{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128720,"rows_kept":128720,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1769040001941,0.002,2983.3,2982.6,0.99475633]
["bitfinex","ETHUSD",1769040002233,0.48929588,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1769040002619,0.002,2983.3,2982.5,0.99575633]
["bitfinex","ETHUSD",1769040003130,0.48929588,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1769040003440,0.002,2983.3,2982.5,0.99575633]
["bitfinex","ETHUSD",1769040003752,0.48929588,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1769040004041,0.002,2983.5,2982.6,0.99475633]
["bitfinex","ETHUSD",1769040004742,0.57798664,2983.4,2982.3,0.001]
["bitfinex","ETHUSD",1769040004943,0.57798664,2983.2,2982.3,0.001]
["bitfinex","ETHUSD",1769040005434,0.48729588,2983.0,2982.3,0.001]
["bitfinex","ETHUSD",1769040005950,0.2335703,2983.3,2982.3,0.99575633]
["bitfinex","ETHUSD",1769040006237,0.48729588,2983.1,2982.3,0.001]
["bitfinex","ETHUSD",1769040006440,0.48729588,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1769040006835,0.48729588,2982.9,2981.9,0.001]
["bitfinex","ETHUSD",1769040007654,0.48729588,2982.7,2981.9,0.001]
["bitfinex","ETHUSD",1769040007832,0.09069076,2982.8,2981.9,0.99575633]
["bitfinex","ETHUSD",1769040008140,0.72086618,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1769040008352,0.48729588,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1769040008945,3.35260136,2982.8,2981.5,0.99575633]
["bitfinex","ETHUSD",1769040009150,3.35339462,2983.9,2981.8,0.99475633]
["bitfinex","ETHUSD",1769040009151,0.38398972,2982.7,2981.8,0.99475633]
["bitfinex","ETHUSD",1769040009350,0.2335703,2983.0,2981.8,0.99475633]
["bitfinex","ETHUSD",1769040010157,3.58593353,2983.0,2981.8,0.99475633]
["bitfinex","ETHUSD",1769040010465,3.58593353,2983.0,2981.5,0.001]
["bitfinex","ETHUSD",1769040010466,0.10565931,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1769040010622,0.10565931,2981.8,2981.5,0.99575633]
["bitfinex","ETHUSD",1769040010824,0.2335703,2982.5,2981.6,0.99475633]
["bitfinex","ETHUSD",1769040011047,0.09069076,2982.3,2981.7,0.99575633]
["bitfinex","ETHUSD",1769040011350,0.09069076,2982.8,2981.9,0.99475633]
["bitfinex","ETHUSD",1769040011523,0.09269076,2983.0,2982.1,0.99475633]
["bitfinex","ETHUSD",1769040012416,0.002,2983.0,2982.2,0.99475633]
["bitfinex","ETHUSD",1769040012758,0.002,2983.2,2982.3,0.99475633]
["bitfinex","ETHUSD",1769040013065,0.09069076,2982.9,2982.3,0.99475633]
["bitfinex","ETHUSD",1769040013348,0.09069076,2983.1,2982.3,0.99475633]
["bitfinex","ETHUSD",1769040013538,0.09069076,2982.9,2982.3,1.42956066]
["bitfinex","ETHUSD",1769040014454,0.09069076,2983.1,2982.3,0.99475633]
["bitfinex","ETHUSD",1769040014961,0.09069076,2982.7,2981.9,0.99475633]
["bitfinex","ETHUSD",1769040015173,0.09069076,2982.4,2981.7,0.001]
["bitfinex","ETHUSD",1769040015458,0.2335703,2982.9,2981.7,0.99575633]
["bitfinex","ETHUSD",1769040015830,0.2335703,2982.9,2981.8,0.99475633]
["bitfinex","ETHUSD",1769040016036,0.002,2983.2,2981.8,0.99475633]
["bitfinex","ETHUSD",1769040016334,3.354168,2983.2,2981.9,0.99475633]
["bitfinex","ETHUSD",1769040016737,0.002,2983.2,2981.9,0.99475633]
["bitfinex","ETHUSD",1769040018160,0.002,2983.2,2981.9,0.96123303]
["bitfinex","ETHUSD",1769040018358,0.002,2983.2,2982.1,0.99475633]
["bitfinex","ETHUSD",1769040019462,0.002,2983.2,2982.2,3.35322915]
["bitfinex","ETHUSD",1769040019662,0.002,2983.2,2982.3,0.99475633]
["bitfinex","ETHUSD",1769040020359,0.62847849,2983.2,2982.0,0.99475633]
["bitfinex","ETHUSD",1769040020860,0.2335703,2983.0,2982.0,0.99475633]
["bitfinex","ETHUSD",1769040021069,0.71716925,2982.9,2981.7,0.001]
["bitfinex","ETHUSD",1769040021232,0.62647849,2982.6,2981.7,0.001]
["bitfinex","ETHUSD",1769040021858,0.86004879,2982.5,2981.7,0.001]
["bitfinex","ETHUSD",1769040022170,0.2335703,2982.6,2981.7,0.99575633]
["bitfinex","ETHUSD",1769040022334,0.34435289,2982.5,2981.7,0.99575633]
["bitfinex","ETHUSD",1769040024261,3.58641825,2982.6,2981.7,0.99575633]
["bitfinex","ETHUSD",1769040024468,0.2335703,2982.8,2981.7,0.99575633]
["bitfinex","ETHUSD",1769040026467,0.2335703,2982.6,2981.7,0.99575633]
["bitfinex","ETHUSD",1769040027169,0.32426106,2982.6,2981.7,0.99575633]
["bitfinex","ETHUSD",1769040027372,0.76560736,2982.5,2981.7,0.001]
["bitfinex","ETHUSD",1769040028251,1.39208585,2982.5,2981.7,0.001]
["bitfinex","ETHUSD",1769040028452,3.35300429,2982.4,2981.7,0.001]
["bitfinex","ETHUSD",1769040028878,0.2335703,2982.3,2981.7,0.001]
["bitfinex","ETHUSD",1769040029043,0.35865746,2982.2,2981.7,0.001]
["bitfinex","ETHUSD",1769040029239,0.2335703,2982.4,2981.7,0.99575633]
["bitfinex","ETHUSD",1769040029574,0.2355703,2983.0,2981.7,0.99475825]
["bitfinex","ETHUSD",1769040029882,3.35354345,2983.7,2981.7,0.99475825]
["bitfinex","ETHUSD",1769040029883,0.002,2983.7,2983.1,0.99475633]
["bitfinex","ETHUSD",1769040030093,0.002,2983.7,2981.7,1.92e-06]
["bitfinex","ETHUSD",1769040030257,0.09069076,2982.8,2981.7,1.92e-06]
["bitfinex","ETHUSD",1769040030458,0.09069076,2983.0,2981.8,0.99475633]
["bitfinex","ETHUSD",1769040030689,0.09069076,2983.5,2981.8,0.99475633]
["bitfinex","ETHUSD",1769040030851,0.09069076,2982.9,2981.8,0.99475633]
["bitfinex","ETHUSD",1769040031047,0.09069076,2983.1,2981.8,0.99475633]
["bitfinex","ETHUSD",1769040031248,0.09069076,2983.6,2981.8,0.97122839]
["bitfinex","ETHUSD",1769040031455,0.09069076,2983.4,2981.8,0.97122839]
["bitfinex","ETHUSD",1769040032275,0.002,2983.7,2981.8,0.97122839]
["bitfinex","ETHUSD",1769040032478,0.09269076,2983.9,2982.1,0.97122839]
["bitfinex","ETHUSD",1769040033674,0.002,2983.9,2982.1,0.97122839]
["bitfinex","ETHUSD",1769040033879,0.002,2984.1,2982.0,0.97122839]
["bitfinex","ETHUSD",1769040034193,0.002,2984.4,2982.0,0.97122839]
["bitfinex","ETHUSD",1769040034394,0.002,2984.4,2982.3,0.97122839]
["bitfinex","ETHUSD",1769040034693,0.002,2984.5,2982.3,0.97122839]
["bitfinex","ETHUSD",1769040034861,0.09069076,2984.4,2982.3,0.97122839]
["bitfinex","ETHUSD",1769040035059,0.09069076,2984.0,2982.4,0.554]
["bitfinex","ETHUSD",1769040035261,0.09069076,2984.0,2982.5,0.97122839]
["bitfinex","ETHUSD",1769040035690,0.09069076,2983.6,2982.5,0.97122839]
["bitfinex","ETHUSD",1769040036003,0.09069076,2984.2,2982.7,0.97122839]
["bitfinex","ETHUSD",1769040036004,0.09069076,2983.5,2982.7,0.97122839]
["bitfinex","ETHUSD",1769040036216,0.9653798,2984.3,2982.2,6.7064583]
["bitfinex","ETHUSD",1769040036217,0.002,2985.7,2982.9,0.97122839]
["bitfinex","ETHUSD",1769040036360,0.09069076,2985.3,2982.9,16.76221125]
["bitfinex","ETHUSD",1769040036560,0.09269076,2985.1,2983.1,0.97122839]
["bitfinex","ETHUSD",1769040036757,0.09269076,2984.9,2983.1,0.92122839]
["bitfinex","ETHUSD",1769040036994,0.002,2984.9,2983.1,0.92122839]
["bitfinex","ETHUSD",1769040038467,0.002,2984.9,2983.2,13.40842048]
["bitfinex","ETHUSD",1769040038664,0.002,2984.9,2983.3,0.97122839]
["bitfinex","ETHUSD",1769040039166,0.002,2984.9,2983.4,0.554]
["bitfinex","ETHUSD",1769040039491,0.002,2984.9,2983.5,0.97122839]
["bitfinex","ETHUSD",1769040040107,0.9653798,2985.4,2983.4,0.554]
["bitfinex","ETHUSD",1769040040108,0.002,2985.7,2983.9,0.97122839]
["bitfinex","ETHUSD",1769040040679,0.002,2985.7,2984.1,0.97122839]
["bitfinex","ETHUSD",1769040040880,0.002,2985.9,2984.4,0.97122839]
["bitfinex","ETHUSD",1769040041170,0.002,2986.1,2984.3,0.09069076]
["bitfinex","ETHUSD",1769040041171,0.002,2986.1,2984.5,1.06191915]
["bitfinex","ETHUSD",1769040041369,0.002,2986.3,2984.8,0.97122839]
["bitfinex","ETHUSD",1769040041583,0.002,2986.3,2985.0,0.97122839]
["bitfinex","ETHUSD",1769040041788,0.002,2986.3,2985.2,0.97122839]
["bitfinex","ETHUSD",1769040042590,0.002,2986.3,2985.4,0.97122839]
["bitfinex","ETHUSD",1769040042786,0.002,2986.6,2985.4,0.97122839]
["bitfinex","ETHUSD",1769040042992,0.002,2986.8,2985.4,0.97122839]
["bitfinex","ETHUSD",1769040043380,0.09069076,2987.9,2985.4,0.97122839]
["bitfinex","ETHUSD",1769040043768,3.43752511,2987.9,2985.4,0.97122839]
["bitfinex","ETHUSD",1769040044095,1.05607056,2987.3,2985.6,0.97122839]
["bitfinex","ETHUSD",1769040044467,0.09069076,2987.5,2985.8,0.97122839]
["bitfinex","ETHUSD",1769040044666,0.09069076,2987.5,2985.9,0.554]
["bitfinex","ETHUSD",1769040044667,4.40357499,2987.3,2985.9,0.554]
["bitfinex","ETHUSD",1769040044904,0.7984546,2987.2,2985.8,4.32035893]
["bitfinex","ETHUSD",1769040045106,1.05607056,2987.1,2985.7,0.554]
["bitfinex","ETHUSD",1769040045269,1.05607056,2987.1,2985.5,4.32074958]
["bitfinex","ETHUSD",1769040045270,0.09069076,2986.9,2985.5,4.32074958]
["bitfinex","ETHUSD",1769040045471,0.09069076,2986.9,2985.6,3.90340864]
["bitfinex","ETHUSD",1769040045682,0.18545252,2987.0,2985.8,0.97122839]
["bitfinex","ETHUSD",1769040045884,0.2335703,2986.9,2985.6,0.554]
["bitfinex","ETHUSD",1769040046082,0.09069076,2986.8,2985.5,4.3206703]
["bitfinex","ETHUSD",1769040046282,0.09069076,2986.8,2985.5,4.8746703]
["bitfinex","ETHUSD",1769040046582,0.09069076,2986.8,2985.6,3.34938321]
["bitfinex","ETHUSD",1769040046782,0.48552198,2986.8,2985.5,4.87470228]
["bitfinex","ETHUSD",1769040046981,3.83360292,2986.8,2985.5,4.87470228]
["bitfinex","ETHUSD",1769040047197,0.48552198,2986.8,2985.5,4.87470228]
["bitfinex","ETHUSD",1769040047897,0.48552198,2986.8,2985.5,4.32070228]
["bitfinex","ETHUSD",1769040048102,0.09069076,2986.8,2985.5,4.87470228]
["bitfinex","ETHUSD",1769040048302,0.002,2986.6,2985.5,4.84117338]
["bitfinex","ETHUSD",1769040048677,0.002,2986.6,2985.5,8.19069607]
["bitfinex","ETHUSD",1769040049311,0.002,2986.6,2985.6,0.97122839]
["bitfinex","ETHUSD",1769040050599,0.002,2986.6,2985.7,0.03349298]
["bitfinex","ETHUSD",1769040051372,0.002,2986.6,2985.7,3.38277829]
["bitfinex","ETHUSD",1769040051595,0.002,2986.6,2985.7,4.35400668]
["bitfinex","ETHUSD",1769040052104,0.002,2986.6,2985.7,7.703305]
["bitfinex","ETHUSD",1769040052283,0.002,2986.6,2985.7,7.66981202]
["bitfinex","ETHUSD",1769040052710,0.002,2986.6,2985.7,4.3205137]
["bitfinex","ETHUSD",1769040052909,0.002,2986.6,2985.8,0.97122839]
["bitfinex","ETHUSD",1769040053283,0.002,2986.6,2985.9,0.03349073]
["bitfinex","ETHUSD",1769040054185,0.002,2986.6,2985.9,1.00471912]
["bitfinex","ETHUSD",1769040054411,0.002,2986.8,2986.0,0.97122839]
["bitfinex","ETHUSD",1769040054598,0.002,2986.8,2986.2,0.93770509]
["bitfinex","ETHUSD",1769040054800,0.002,2986.8,2986.3,1.00471464]
["bitfinex","ETHUSD",1769040055109,0.002,2986.8,2986.3,0.97122839]
["bitfinex","ETHUSD",1769040055275,0.002,2986.8,2986.0,4.32012133]
["bitfinex","ETHUSD",1769040055477,0.002,2986.8,2986.1,0.58748849]
["bitfinex","ETHUSD",1769040055877,0.002,2986.8,2986.1,3.93633335]
["bitfinex","ETHUSD",1769040056479,3.34874811,2988.0,2986.5,0.97122839]
["bitfinex","ETHUSD",1769040056679,3.34874811,2988.0,2985.5,4.32071312]
["bitfinex","ETHUSD",1769040056680,0.9653798,2987.2,2985.5,4.32071312]
["bitfinex","ETHUSD",1769040056893,0.2335703,2987.0,2985.7,0.97122839]
["bitfinex","ETHUSD",1769040057095,0.36147113,2987.0,2985.7,0.97122839]
["bitfinex","ETHUSD",1769040057306,3.581144,2987.3,2985.7,0.97122839]
["bitfinex","ETHUSD",1769040057510,0.03348304,2987.3,2985.7,0.97122839]
["bitfinex","ETHUSD",1769040057822,3.3472242,2987.6,2985.7,0.97122839]
["bitfinex","ETHUSD",1769040057978,3.38070724,2987.6,2985.7,0.97122839]
["bitfinex","ETHUSD",1769040058616,0.03348304,2987.6,2985.7,0.97122839]
["bitfinex","ETHUSD",1769040058779,0.43458366,2987.6,2985.7,0.97122839]
["bitfinex","ETHUSD",1769040059182,3.78176505,2987.6,2985.9,0.97122839]
["bitfinex","ETHUSD",1769040059377,0.03348304,2987.5,2985.9,0.97122839]
["bitfinex","ETHUSD",1769040060230,0.002,2987.1,2985.9,0.97122839]
["bitfinex","ETHUSD",1769040060583,1.22410546,2987.0,2984.8,0.99723447]
["bitfinex","ETHUSD",1769040060912,0.09069076,2985.8,2984.2,1.55123447]
["bitfinex","ETHUSD",1769040061114,3.34929832,2985.7,2984.3,3.35083113]
["bitfinex","ETHUSD",1769040061315,0.67891877,2985.6,2984.4,0.49020656]
["bitfinex","ETHUSD",1769040061482,4.32289265,2986.0,2983.8,0.90296011]
["bitfinex","ETHUSD",1769040061483,1.20750113,2985.9,2983.8,0.90296011]
["bitfinex","ETHUSD",1769040061681,1.20750113,2985.9,2983.2,3.35208371]
["bitfinex","ETHUSD",1769040061682,1.20750113,2985.1,2983.2,3.35208371]
["bitfinex","ETHUSD",1769040062282,0.97393083,2985.5,2983.7,0.90296011]
["bitfinex","ETHUSD",1769040062478,0.97393083,2985.5,2983.8,0.92447949]
["bitfinex","ETHUSD",1769040062684,0.97393083,2985.5,2984.0,3.35113327]
["bitfinex","ETHUSD",1769040062884,0.97393083,2985.5,2984.1,0.35663237]
["bitfinex","ETHUSD",1769040063085,0.97393083,2985.5,2984.1,0.02151904]
["bitfinex","ETHUSD",1769040063285,0.97393083,2985.5,2984.1,3.35105696]
["bitfinex","ETHUSD",1769040063487,0.97393083,2986.0,2984.3,0.09069076]
["bitfinex","ETHUSD",1769040063687,1.20750113,2986.3,2984.4,0.73509947]
["bitfinex","ETHUSD",1769040064499,0.97393083,2986.3,2984.6,0.90296011]
["bitfinex","ETHUSD",1769040064699,3.34831867,2986.6,2984.8,0.90296011]
["bitfinex","ETHUSD",1769040065008,2.362328,2987.0,2985.0,0.90296011]
["bitfinex","ETHUSD",1769040065313,0.2335703,2986.7,2985.1,4.25293163]
["bitfinex","ETHUSD",1769040065517,1.06462159,2986.5,2984.4,0.90296011]
["bitfinex","ETHUSD",1769040065685,0.97393083,2986.1,2984.4,0.90296011]
["bitfinex","ETHUSD",1769040065886,0.97393083,2986.0,2984.4,0.90296011]
["bitfinex","ETHUSD",1769040066223,0.97393083,2986.0,2984.5,3.35060862]
["bitfinex","ETHUSD",1769040066789,0.97393083,2986.0,2984.4,0.90296011]
["bitfinex","ETHUSD",1769040067203,3.34907398,2985.9,2984.5,3.35057216]
["bitfinex","ETHUSD",1769040067410,0.43230048,2985.8,2984.4,4.25368486]
["bitfinex","ETHUSD",1769040068592,0.43230048,2985.8,2984.4,7.60444213]
["bitfinex","ETHUSD",1769040068819,0.03348304,2986.1,2984.5,0.99365087]
["bitfinex","ETHUSD",1769040069025,0.03348304,2986.3,2984.5,0.99365087]
["bitfinex","ETHUSD",1769040069230,0.03348304,2986.3,2984.5,0.90296011]
["bitfinex","ETHUSD",1769040069417,1.20750113,2986.0,2983.9,0.90296011]
["bitfinex","ETHUSD",1769040069618,1.20750113,2985.7,2984.3,3.35086321]
["bitfinex","ETHUSD",1769040069811,0.2335703,2985.7,2984.4,3.3506889]
["bitfinex","ETHUSD",1769040070012,0.2335703,2985.8,2984.5,3.35060999]
["bitfinex","ETHUSD",1769040070401,3.34873752,2986.2,2984.5,7.93927609]
["bitfinex","ETHUSD",1769040070603,0.97593083,2987.1,2984.6,0.99365087]
["bitfinex","ETHUSD",1769040070804,3.38132368,2987.0,2984.9,0.90296011]
["bitfinex","ETHUSD",1769040071029,3.38132368,2987.0,2984.8,0.09069076]
["bitfinex","ETHUSD",1769040071030,0.43572545,2986.9,2985.1,0.90296011]
["bitfinex","ETHUSD",1769040071244,0.43572545,2986.9,2985.3,0.90296011]
["bitfinex","ETHUSD",1769040071540,0.002,2987.1,2985.5,0.90296011]
["bitfinex","ETHUSD",1769040071841,0.002,2987.1,2985.7,0.90296011]
["bitfinex","ETHUSD",1769040072140,0.002,2987.1,2985.9,0.90296011]
["bitfinex","ETHUSD",1769040072701,0.002,2987.1,2986.0,0.554]
["bitfinex","ETHUSD",1769040072903,0.002,2987.1,2986.0,0.5205193]
["bitfinex","ETHUSD",1769040073333,0.002,2986.6,2986.0,0.5205193]
["bitfinex","ETHUSD",1769040073550,0.002,2986.6,2986.1,3.34884967]
["bitfinex","ETHUSD",1769040073701,0.002,2986.6,2986.1,3.82608258]
["bitfinex","ETHUSD",1769040074105,0.002,2986.6,2986.1,7.72893225]
["bitfinex","ETHUSD",1769040074537,0.002,2986.6,2986.1,4.38008258]
["bitfinex","ETHUSD",1769040074735,0.002,2986.6,2986.1,8.63189236]
["bitfinex","ETHUSD",1769040075109,0.002,2986.6,2986.2,0.554]
["bitfinex","ETHUSD",1769040075437,0.002,2987.1,2986.4,0.90296011]
["bitfinex","ETHUSD",1769040075643,0.002,2987.3,2986.4,0.90296011]
["bitfinex","ETHUSD",1769040076209,0.002,2987.3,2986.3,3.3485414]
["bitfinex","ETHUSD",1769040076420,0.002,2987.3,2986.4,0.554]
["bitfinex","ETHUSD",1769040076637,0.002,2987.3,2986.5,0.554]
["bitfinex","ETHUSD",1769040076809,0.002,2987.3,2986.3,3.3485414]
["bitfinex","ETHUSD",1769040077224,0.002,2987.3,2986.4,0.554]
["bitfinex","ETHUSD",1769040077413,0.002,2987.3,2986.5,3.34840113]
["bitfinex","ETHUSD",1769040077824,0.002,2987.3,2986.4,3.90247226]
["bitfinex","ETHUSD",1769040078024,0.002,2987.3,2986.5,0.39024723]
["bitfinex","ETHUSD",1769040078222,0.03548304,2988.0,2986.6,0.90296011]
["bitfinex","ETHUSD",1769040078539,0.002,2988.5,2986.9,0.90296011]
["bitfinex","ETHUSD",1769040079540,0.002,2988.5,2987.0,7.59864139]
["bitfinex","ETHUSD",1769040079748,0.002,2988.5,2987.0,6.69568128]
["bitfinex","ETHUSD",1769040079933,0.97593083,2988.5,2987.0,6.69568128]
["bitfinex","ETHUSD",1769040080136,0.43554689,2988.4,2987.0,7.08592851]
["bitfinex","ETHUSD",1769040080935,0.002,2988.5,2987.1,0.90296011]
["bitfinex","ETHUSD",1769040081350,0.97393083,2988.0,2986.3,0.90296011]
["bitfinex","ETHUSD",1769040081642,0.2335703,2987.8,2986.4,3.90251326]
["bitfinex","ETHUSD",1769040081942,0.03348304,2987.7,2986.4,7.25102652]
["bitfinex","ETHUSD",1769040082113,0.2335703,2988.2,2986.5,0.90296011]
["bitfinex","ETHUSD",1769040082309,0.2335703,2988.2,2986.5,0.99365087]
["bitfinex","ETHUSD",1769040082545,0.2335703,2988.3,2986.7,0.90296011]
["bitfinex","ETHUSD",1769040083118,1.20750113,2988.0,2986.7,0.553]
["bitfinex","ETHUSD",1769040083318,0.03348304,2987.9,2986.7,0.553]
["bitfinex","ETHUSD",1769040084014,0.03348304,2987.9,2986.7,3.90117272]
["bitfinex","ETHUSD",1769040084218,0.45877999,2987.8,2986.7,3.90117272]
["bitfinex","ETHUSD",1769040084438,0.03348304,2987.9,2986.7,3.90117272]
["bitfinex","ETHUSD",1769040084647,0.03348304,2987.9,2986.7,0.553]
["bitfinex","ETHUSD",1769040084810,0.03348304,2987.9,2986.7,0.5194711]
["bitfinex","ETHUSD",1769040085217,0.2335703,2987.8,2986.6,0.553]
["bitfinex","ETHUSD",1769040085418,0.03348304,2987.7,2986.9,0.001]
["bitfinex","ETHUSD",1769040086452,3.58035516,2988.0,2986.9,0.001]
["bitfinex","ETHUSD",1769040086619,0.2335703,2987.8,2986.9,0.001]
["bitfinex","ETHUSD",1769040086816,0.03348304,2987.7,2986.9,0.001]
["bitfinex","ETHUSD",1769040087133,0.2335703,2987.9,2986.9,0.001]
["bitfinex","ETHUSD",1769040087316,0.35803552,2987.8,2986.9,0.001]
["bitfinex","ETHUSD",1769040087521,0.2335703,2988.0,2986.9,0.001]
["bitfinex","ETHUSD",1769040088220,6.92701572,2988.0,2986.9,0.001]
["bitfinex","ETHUSD",1769040088437,0.97393083,2987.7,2986.9,0.001]
["bitfinex","ETHUSD",1769040088724,0.03348304,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1769040089448,0.2335703,2988.0,2986.9,0.001]
["bitfinex","ETHUSD",1769040089651,1.20750113,2987.8,2986.9,0.001]
["bitfinex","ETHUSD",1769040089852,0.03348304,2987.7,2986.9,0.001]
["bitfinex","ETHUSD",1769040091355,0.03348304,2987.7,2986.4,8.12050473]
["bitfinex","ETHUSD",1769040091646,0.3948861,2987.7,2986.4,8.12050473]
["bitfinex","ETHUSD",1769040091847,0.3948861,2987.7,2986.4,4.77199147]
["bitfinex","ETHUSD",1769040092048,3.7420239,2987.7,2986.4,4.77199147]
["bitfinex","ETHUSD",1769040092442,3.74194666,2987.7,2986.4,4.77199147]
["bitfinex","ETHUSD",1769040092755,3.74194666,2987.7,2985.6,8.43777679]
["bitfinex","ETHUSD",1769040092756,0.2335703,2986.9,2985.5,3.34947103]
["bitfinex","ETHUSD",1769040092925,0.2335703,2986.9,2985.5,3.68441813]
["bitfinex","ETHUSD",1769040093123,0.2335703,2986.9,2985.6,3.34940548]
["bitfinex","ETHUSD",1769040093438,1.15267826,2986.8,2985.5,0.3349471]
["bitfinex","ETHUSD",1769040093645,0.2335703,2986.5,2985.0,0.553]
["bitfinex","ETHUSD",1769040093849,0.2335703,2986.5,2985.0,3.90301564]
["bitfinex","ETHUSD",1769040094035,0.2335703,2986.5,2985.1,3.74019819]
["bitfinex","ETHUSD",1769040094238,0.2335703,2986.5,2985.3,3.34965754]
["bitfinex","ETHUSD",1769040094760,0.2335703,2986.5,2985.2,3.3498593]
["bitfinex","ETHUSD",1769040095546,3.58197426,2986.5,2985.1,3.74023948]
["bitfinex","ETHUSD",1769040095866,0.45010822,2986.4,2985.2,0.62174957]
["bitfinex","ETHUSD",1769040096156,0.2335703,2986.8,2985.2,0.62174957]
["bitfinex","ETHUSD",1769040096353,0.2335703,2986.7,2985.2,0.62174957]
["bitfinex","ETHUSD",1769040096530,0.91910796,2986.1,2984.6,0.93782225]
["bitfinex","ETHUSD",1769040096727,4.26801767,2986.1,2984.7,0.553]
["bitfinex","ETHUSD",1769040097332,0.91910796,2986.1,2984.7,0.553]
["bitfinex","ETHUSD",1769040097530,4.26755526,2986.5,2984.8,0.93782225]
["bitfinex","ETHUSD",1769040097741,0.99515565,2986.4,2985.4,0.001]
["bitfinex","ETHUSD",1769040100130,4.34368247,2986.4,2985.4,0.001]
["bitfinex","ETHUSD",1769040101543,0.99515565,2986.4,2985.4,0.001]
["bitfinex","ETHUSD",1769040101925,3.34819166,2986.7,2985.4,0.001]
["bitfinex","ETHUSD",1769040101926,3.34836791,2986.6,2985.4,0.001]
["bitfinex","ETHUSD",1769040102130,3.61546553,2986.5,2985.4,0.001]
["bitfinex","ETHUSD",1769040102471,0.91910796,2986.4,2985.4,0.001]
["bitfinex","ETHUSD",1769040102636,1.00979872,2986.4,2985.4,0.001]
["bitfinex","ETHUSD",1769040102829,1.7131273,2986.3,2985.4,0.001]
["bitfinex","ETHUSD",1769040103559,0.79401934,2986.3,2985.4,0.001]
["bitfinex","ETHUSD",1769040103752,0.03348304,2986.4,2985.2,0.89966905]
["bitfinex","ETHUSD",1769040104266,0.03348304,2986.4,2985.2,4.24951691]
["bitfinex","ETHUSD",1769040104561,0.33818956,2986.3,2985.2,4.24951691]
["bitfinex","ETHUSD",1769040105054,6.32,2986.7,2985.2,4.24951691]
["bitfinex","ETHUSD",1769040105055,10.24,2987.4,2985.3,0.93782225]
["bitfinex","ETHUSD",1769040105258,0.03348304,2987.3,2985.3,0.93782225]
["bitfinex","ETHUSD",1769040105447,0.952591,2987.3,2985.5,0.93782225]
["bitfinex","ETHUSD",1769040105646,0.91910796,2987.1,2985.5,0.93782225]
["bitfinex","ETHUSD",1769040105849,0.03348304,2987.0,2985.5,0.93782225]
["bitfinex","ETHUSD",1769040106044,0.03348304,2987.3,2985.5,0.93782225]
["bitfinex","ETHUSD",1769040106249,0.37157058,2987.2,2985.7,0.93782225]
["bitfinex","ETHUSD",1769040106564,1.00979872,2986.3,2984.7,1.49182225]
["bitfinex","ETHUSD",1769040106764,0.2335703,2986.1,2984.7,0.93782225]
["bitfinex","ETHUSD",1769040106945,1.15267826,2986.1,2984.8,0.554]
["bitfinex","ETHUSD",1769040107152,0.03348304,2986.0,2984.8,1.03822867]
["bitfinex","ETHUSD",1769040107458,0.03348304,2986.0,2984.9,3.35017558]
["bitfinex","ETHUSD",1769040107666,1.15267826,2986.1,2984.8,3.90424836]
["bitfinex","ETHUSD",1769040107855,0.03348304,2986.0,2984.8,3.90424836]
["bitfinex","ETHUSD",1769040108255,0.03348304,2986.3,2984.9,4.28799405]
["bitfinex","ETHUSD",1769040108455,0.03348304,2986.3,2984.9,8.12238944]
["bitfinex","ETHUSD",1769040109179,0.03348304,2986.3,2984.9,4.77219346]
["bitfinex","ETHUSD",1769040109379,0.03348304,2986.3,2985.0,0.90434155]
["bitfinex","ETHUSD",1769040109679,0.2335703,2986.6,2985.0,0.90434155]
["bitfinex","ETHUSD",1769040109867,0.03348304,2986.6,2985.0,0.90434155]
["bitfinex","ETHUSD",1769040110178,0.46355326,2986.6,2985.2,0.93782225]
["bitfinex","ETHUSD",1769040110383,0.46355326,2986.6,2985.3,6.69949418]
["bitfinex","ETHUSD",1769040110548,0.46355326,2986.6,2985.4,0.93782225]
["bitfinex","ETHUSD",1769040110880,0.43007022,2986.6,2985.4,0.93782225]
["bitfinex","ETHUSD",1769040111076,0.952591,2986.8,2985.4,0.93782225]
["bitfinex","ETHUSD",1769040111281,0.91910796,2986.8,2985.4,0.93782225]
["bitfinex","ETHUSD",1769040111783,0.128,2987.5,2985.4,0.93782225]
["bitfinex","ETHUSD",1769040111981,0.03348304,2987.4,2985.4,0.93782225]
["bitfinex","ETHUSD",1769040112162,0.03348304,2987.4,2985.6,0.93782225]
["bitfinex","ETHUSD",1769040112363,3.34737811,2987.5,2985.8,0.93782225]
["bitfinex","ETHUSD",1769040112558,0.03348304,2987.4,2985.8,0.93782225]
["bitfinex","ETHUSD",1769040113905,0.952591,2987.4,2985.8,0.93782225]
["bitfinex","ETHUSD",1769040114185,0.42999691,2987.3,2986.0,0.93782225]
["bitfinex","ETHUSD",1769040114388,1.00979872,2987.9,2986.2,0.93782225]
["bitfinex","ETHUSD",1769040114389,0.952591,2987.9,2986.2,0.93782225]
["bitfinex","ETHUSD",1769040114581,0.2335703,2987.7,2986.4,0.93782225]
["bitfinex","ETHUSD",1769040114759,0.03348304,2987.6,2986.4,0.93782225]
["bitfinex","ETHUSD",1769040114965,0.36139976,2987.6,2986.4,0.93782225]
["bitfinex","ETHUSD",1769040115989,4.2994466,2987.9,2986.4,0.93782225]
["bitfinex","ETHUSD",1769040116475,4.2994466,2987.9,2986.5,3.34840113]
["bitfinex","ETHUSD",1769040117052,7.6463022,2987.9,2986.4,0.93782225]
["bitfinex","ETHUSD",1769040117272,0.91910796,2987.8,2986.4,0.93782225]
["bitfinex","ETHUSD",1769040117588,0.91910796,2987.6,2986.3,0.554]
["bitfinex","ETHUSD",1769040117885,0.952591,2987.5,2986.3,4.29289613]
["bitfinex","ETHUSD",1769040118092,0.952591,2987.5,2986.3,3.902623]
["bitfinex","ETHUSD",1769040118292,0.952591,2987.5,2986.4,3.34850668]
["bitfinex","ETHUSD",1769040118468,0.952591,2987.5,2986.3,3.90257783]
["bitfinex","ETHUSD",1769040118668,0.42997646,2987.4,2986.3,3.90255531]
["bitfinex","ETHUSD",1769040118871,0.952591,2987.5,2986.3,3.90255531]
["bitfinex","ETHUSD",1769040119687,0.03348304,2987.5,2986.3,3.90255531]
["bitfinex","ETHUSD",1769040119988,0.03348304,2987.6,2986.4,0.96410677]
["bitfinex","ETHUSD",1769040120157,0.03348304,2987.6,2986.4,1.51810677]
["bitfinex","ETHUSD",1769040120483,0.3614143,2987.5,2986.4,1.51810677]
["bitfinex","ETHUSD",1769040120692,0.3614143,2987.5,2986.5,0.96410677]
["bitfinex","ETHUSD",1769040120990,0.3614143,2987.5,2986.4,0.554]
["bitfinex","ETHUSD",1769040121194,0.95989542,2987.4,2986.1,0.96410677]
["bitfinex","ETHUSD",1769040121391,1.15998268,2987.1,2985.7,0.9176308]
["bitfinex","ETHUSD",1769040121579,0.002,2987.3,2985.8,0.9176308]
["bitfinex","ETHUSD",1769040121966,0.002,2987.3,2986.1,3.34883527]
["bitfinex","ETHUSD",1769040122267,0.002,2987.3,2986.4,3.34850155]
["bitfinex","ETHUSD",1769040122482,0.002,2987.3,2986.4,4.26613235]
["bitfinex","ETHUSD",1769040122688,0.002,2987.3,2986.4,0.9176308]
["bitfinex","ETHUSD",1769040123996,0.002,2987.3,2986.4,4.26611974]
["bitfinex","ETHUSD",1769040124295,0.002,2987.3,2986.4,0.9176308]
["bitfinex","ETHUSD",1769040124472,0.002,2987.3,2986.4,4.26612798]
["bitfinex","ETHUSD",1769040124792,0.002,2987.3,2986.4,0.554]
["bitfinex","ETHUSD",1769040125091,0.67520437,2987.3,2986.1,0.554]
["bitfinex","ETHUSD",1769040125281,1.63509979,2987.3,2986.1,0.554]
["bitfinex","ETHUSD",1769040125594,1.63509979,2987.3,2986.0,1.4716308]
["bitfinex","ETHUSD",1769040125783,1.63509979,2987.3,2986.0,1.95369651]
["bitfinex","ETHUSD",1769040126506,1.63509979,2987.3,2986.0,2.04438727]
["bitfinex","ETHUSD",1769040126794,0.002,2987.3,2986.1,4.26645749]
["bitfinex","ETHUSD",1769040127161,0.002,2987.3,2986.4,1.00832156]
["bitfinex","ETHUSD",1769040127393,0.002,2987.3,2986.6,1.00832156]
["bitfinex","ETHUSD",1769040127900,0.002,2987.3,2986.6,0.9176308]
["bitfinex","ETHUSD",1769040128390,0.002,2987.3,2986.7,0.554]
["bitfinex","ETHUSD",1769040128783,0.002,2987.3,2986.7,3.9021615]
["bitfinex","ETHUSD",1769040128981,0.002,2987.3,2986.8,0.48197923]
["bitfinex","ETHUSD",1769040129294,0.002,2987.3,2986.9,0.554]
["bitfinex","ETHUSD",1769040129795,0.002,2987.3,2986.8,0.48197923]
["bitfinex","ETHUSD",1769040130093,0.002,2987.3,2986.9,0.554]
["bitfinex","ETHUSD",1769040131503,0.002,2987.3,2986.9,3.90193951]
["bitfinex","ETHUSD",1769040131664,0.002,2987.3,2986.9,0.554]
["bitfinex","ETHUSD",1769040132367,0.002,2987.3,2986.9,3.90195193]
["bitfinex","ETHUSD",1769040132807,0.002,2988.2,2987.0,0.9176308]
["bitfinex","ETHUSD",1769040133172,0.002,2988.2,2987.1,3.34772856]
["bitfinex","ETHUSD",1769040133372,0.002,2988.2,2987.1,7.61308792]
["bitfinex","ETHUSD",1769040133897,0.002,2988.2,2987.1,4.26535936]
["bitfinex","ETHUSD",1769040134098,0.002,2987.3,2987.1,4.26535936]
["bitfinex","ETHUSD",1769040134971,0.002,2987.3,2987.1,0.9176308]
["bitfinex","ETHUSD",1769040135172,0.002,2987.3,2987.2,0.42654308]
["bitfinex","ETHUSD",1769040135573,0.002,2987.3,2987.2,0.553]
["bitfinex","ETHUSD",1769040139075,0.002,2987.3,2986.9,0.01624006]
["bitfinex","ETHUSD",1769040139287,0.002,2987.3,2986.2,0.001]
["bitfinex","ETHUSD",1769040139288,0.92841238,2987.3,2986.2,0.001]
["bitfinex","ETHUSD",1769040140805,0.92641238,2987.1,2986.2,0.001]
["bitfinex","ETHUSD",1769040141107,0.42740289,2987.0,2986.2,0.001]
["bitfinex","ETHUSD",1769040142216,1.35381527,2987.0,2986.2,0.001]
["bitfinex","ETHUSD",1769040142512,0.92641238,2986.9,2985.7,0.553]
["bitfinex","ETHUSD",1769040143011,3.34806481,2986.8,2985.7,0.553]
["bitfinex","ETHUSD",1769040143314,0.42744772,2986.7,2985.7,0.553]
["bitfinex","ETHUSD",1769040143513,0.92641238,2986.9,2985.7,3.902237]
["bitfinex","ETHUSD",1769040143710,4.27437099,2986.9,2985.7,0.553]
["bitfinex","ETHUSD",1769040143912,0.92641238,2986.9,2985.7,0.553]
["bitfinex","ETHUSD",1769040144217,0.92641238,2986.9,2985.7,3.90229686]
["bitfinex","ETHUSD",1769040144512,0.002,2987.3,2986.0,0.9176308]
["bitfinex","ETHUSD",1769040145314,0.002,2987.3,2986.0,4.26657325]
["bitfinex","ETHUSD",1769040145704,0.03548304,2987.3,2986.0,4.26657325]
["bitfinex","ETHUSD",1769040145886,0.03548304,2987.3,2986.0,0.9176308]
["bitfinex","ETHUSD",1769040146087,0.002,2987.1,2986.0,0.9176308]
["bitfinex","ETHUSD",1769040146302,0.002,2987.1,2986.1,0.42676744]
["bitfinex","ETHUSD",1769040147319,0.002,2987.1,2986.1,3.77557381]
["bitfinex","ETHUSD",1769040149085,0.002,2987.1,2986.1,8.04205428]
["bitfinex","ETHUSD",1769040149288,0.002,2987.1,2986.2,0.9176308]
["bitfinex","ETHUSD",1769040149589,0.002,2987.1,2986.3,3.34862538]
["bitfinex","ETHUSD",1769040149791,0.002,2987.1,2986.4,1.50291449]
["bitfinex","ETHUSD",1769040149996,0.002,2987.1,2986.5,0.9176308]
["bitfinex","ETHUSD",1769040150434,0.002,2988.2,2986.6,0.95111369]
["bitfinex","ETHUSD",1769040150618,1.0264,2988.2,2986.6,0.95111369]
["bitfinex","ETHUSD",1769040150819,3.34854794,2988.2,2986.6,0.95111369]
["bitfinex","ETHUSD",1769040151022,6.69509588,2988.2,2986.6,0.95111369]
["bitfinex","ETHUSD",1769040151225,4.33749298,2988.2,2986.6,0.95111369]
["bitfinex","ETHUSD",1769040151545,7.68404092,2988.2,2986.7,4.34133563]
["bitfinex","ETHUSD",1769040151731,4.33749298,2988.2,2986.8,0.03348064]
["bitfinex","ETHUSD",1769040151911,0.4337493,2988.1,2986.9,1.41992616]
["bitfinex","ETHUSD",1769040152335,0.03548304,2988.2,2987.0,0.99315872]
["bitfinex","ETHUSD",1769040152539,0.03548304,2988.2,2987.0,1.54615872]
["bitfinex","ETHUSD",1769040153522,0.03548304,2988.2,2987.1,0.99315872]
["bitfinex","ETHUSD",1769040153717,0.002,2988.2,2987.1,0.99315872]
["bitfinex","ETHUSD",1769040154224,0.002,2988.2,2987.1,4.340832]
["bitfinex","ETHUSD",1769040154410,0.002,2988.2,2987.1,4.92611569]
["bitfinex","ETHUSD",1769040154610,0.002,2988.2,2987.1,4.92613664]
["bitfinex","ETHUSD",1769040156538,0.002,2988.2,2987.1,8.2738652]
["bitfinex","ETHUSD",1769040156741,0.002,2988.2,2987.2,0.99315872]
["bitfinex","ETHUSD",1769040157637,0.002,2988.2,2987.2,1.08384948]
["bitfinex","ETHUSD",1769040157638,0.002,2988.0,2987.2,1.08384948]
["bitfinex","ETHUSD",1769040157838,0.002,2988.7,2988.0,0.99315872]
["bitfinex","ETHUSD",1769040158343,0.002,2989.4,2988.0,0.99315872]
["bitfinex","ETHUSD",1769040158547,1.02442808,2989.4,2988.1,0.553]
["bitfinex","ETHUSD",1769040158844,4.3696204,2989.4,2988.1,0.553]
["bitfinex","ETHUSD",1769040159411,1.02442808,2989.4,2988.1,0.553]
["bitfinex","ETHUSD",1769040159814,0.03548304,2989.4,2988.2,0.99315872]
["bitfinex","ETHUSD",1769040160013,3.38068836,2989.4,2988.1,0.553]
["bitfinex","ETHUSD",1769040160244,1.76250514,2989.3,2988.2,0.553]
["bitfinex","ETHUSD",1769040160423,0.03348304,2989.2,2987.9,0.99315872]
["bitfinex","ETHUSD",1769040160619,0.7735601,2989.3,2988.1,0.99315872]
["bitfinex","ETHUSD",1769040160836,0.03348304,2989.2,2988.0,0.553]
["bitfinex","ETHUSD",1769040161150,0.002,2989.4,2988.3,0.99315872]
["bitfinex","ETHUSD",1769040161516,0.002,2989.4,2988.6,0.99315872]
["bitfinex","ETHUSD",1769040161933,0.0208706,2989.5,2988.8,0.99315872]
["bitfinex","ETHUSD",1769040162134,0.0208706,2989.5,2988.8,1.42706823]
["bitfinex","ETHUSD",1769040162333,0.0208706,2989.5,2988.9,0.99315872]
["bitfinex","ETHUSD",1769040163348,0.0208706,2989.5,2988.8,0.43390951]
["bitfinex","ETHUSD",1769040164152,0.0208706,2989.5,2988.9,0.99315872]
["bitfinex","ETHUSD",1769040164568,0.98894504,2990.6,2988.9,0.99315872]
["bitfinex","ETHUSD",1769040164717,0.98894504,2990.6,2988.9,1.08384948]
["bitfinex","ETHUSD",1769040165322,0.98894504,2990.6,2988.8,10.03739461]
["bitfinex","ETHUSD",1769040165323,0.98894504,2990.6,2989.0,0.99315872]
["bitfinex","ETHUSD",1769040165529,0.98894504,2990.6,2989.1,0.553]
["bitfinex","ETHUSD",1769040165530,1.02242808,2990.5,2989.1,0.553]
["bitfinex","ETHUSD",1769040166074,3.34403424,2990.4,2989.1,0.553]
["bitfinex","ETHUSD",1769040166235,0.03348304,2990.3,2989.1,0.553]
["bitfinex","ETHUSD",1769040166637,0.03348304,2990.3,2989.1,3.8984787]
["bitfinex","ETHUSD",1769040166949,0.43664623,2990.2,2989.1,3.8984787]
["bitfinex","ETHUSD",1769040167155,0.03348304,2990.3,2989.1,3.8984787]
["bitfinex","ETHUSD",1769040167344,1.02242808,2990.4,2989.1,3.89848778]
["bitfinex","ETHUSD",1769040167550,1.02242808,2990.4,2988.8,3.34576413]
["bitfinex","ETHUSD",1769040167872,0.98894504,2990.2,2988.8,3.34573312]
["bitfinex","ETHUSD",1769040168033,1.02242808,2990.2,2988.8,3.34573312]
["bitfinex","ETHUSD",1769040168232,1.02242808,2990.2,2988.3,0.99315872]
["bitfinex","ETHUSD",1769040168233,0.98894504,2990.1,2988.3,0.99315872]
["bitfinex","ETHUSD",1769040168472,6.72208608,2990.2,2988.3,4.33951439]
["bitfinex","ETHUSD",1769040168473,0.98894504,2989.9,2988.3,4.33951439]
["bitfinex","ETHUSD",1769040168769,0.98894504,2989.7,2988.0,3.34666418]
["bitfinex","ETHUSD",1769040168977,0.98894504,2989.5,2988.1,0.553]
["bitfinex","ETHUSD",1769040169146,0.09069076,2989.9,2988.1,0.553]
["bitfinex","ETHUSD",1769040169147,1.02242808,2989.4,2988.1,0.553]
["bitfinex","ETHUSD",1769040169351,1.02242808,2989.4,2988.1,3.89960416]
["bitfinex","ETHUSD",1769040169970,1.02242808,2989.4,2988.1,3.89960597]
["bitfinex","ETHUSD",1769040170274,1.02242808,2989.4,2988.2,3.34646782]
["bitfinex","ETHUSD",1769040171143,4.33370006,2989.8,2988.3,0.99315872]
["bitfinex","ETHUSD",1769040171354,0.43337001,2989.7,2988.4,0.43396265]
["bitfinex","ETHUSD",1769040171738,0.43337001,2989.7,2988.4,1.42712137]
["bitfinex","ETHUSD",1769040172461,1.02242808,2989.6,2988.5,0.553]
["bitfinex","ETHUSD",1769040172660,1.02242808,2989.6,2987.7,0.99315872]
["bitfinex","ETHUSD",1769040172661,1.02242808,2989.6,2988.0,3.34671597]
["bitfinex","ETHUSD",1769040172858,1.02242808,2989.6,2988.1,0.553]
["bitfinex","ETHUSD",1769040173370,1.02242808,2989.6,2988.2,3.34644571]
["bitfinex","ETHUSD",1769040173563,0.81454586,2989.5,2988.2,4.33961781]
["bitfinex","ETHUSD",1769040173764,0.8480289,2989.5,2988.3,0.99315872]
["bitfinex","ETHUSD",1769040174078,0.98894504,2989.4,2988.1,3.89954791]
["bitfinex","ETHUSD",1769040174281,0.18369739,2989.3,2988.2,3.34649621]
["bitfinex","ETHUSD",1769040175048,0.18369739,2989.3,2988.1,3.89955379]
["bitfinex","ETHUSD",1769040175678,1.0796358,2988.9,2986.9,0.99315872]
["bitfinex","ETHUSD",1769040175882,1.0796358,2988.9,2987.0,3.34778353]
["bitfinex","ETHUSD",1769040176179,1.0796358,2988.9,2986.9,4.3410614]
["bitfinex","ETHUSD",1769040176377,1.0796358,2988.9,2986.6,0.553]
["bitfinex","ETHUSD",1769040176378,0.98894504,2988.7,2986.6,0.553]
["bitfinex","ETHUSD",1769040176576,0.98894504,2988.5,2986.6,0.553]
["bitfinex","ETHUSD",1769040176897,0.98894504,2988.5,2986.7,3.3481195]
["bitfinex","ETHUSD",1769040177100,0.98894504,2988.5,2986.5,4.34151622]
["bitfinex","ETHUSD",1769040177390,0.98894504,2988.5,2986.5,4.34149202]
["bitfinex","ETHUSD",1769040177592,0.98894504,2988.5,2986.6,3.34828757]
["bitfinex","ETHUSD",1769040177743,1.0796358,2988.3,2986.1,0.99315872]
["bitfinex","ETHUSD",1769040177942,1.0796358,2988.3,2986.3,3.34861759]
["bitfinex","ETHUSD",1769040178154,1.0796358,2988.3,2986.4,3.34850475]
["bitfinex","ETHUSD",1769040178371,0.98894504,2988.1,2986.3,4.34171604]
["bitfinex","ETHUSD",1769040178559,2.09178841,2988.0,2986.3,0.99315872]
["bitfinex","ETHUSD",1769040178947,2.09178841,2988.0,2986.3,4.34176983]
["bitfinex","ETHUSD",1769040179149,0.98894504,2987.9,2986.2,3.34868275]
["bitfinex","ETHUSD",1769040179349,0.98894504,2987.9,2986.3,3.3485934]
["bitfinex","ETHUSD",1769040179549,0.98894504,2987.9,2986.2,3.34867392]
["bitfinex","ETHUSD",1769040179795,1.16158751,2987.8,2986.2,3.34867392]
["bitfinex","ETHUSD",1769040179960,1.16158751,2987.8,2986.3,3.34858357]
["bitfinex","ETHUSD",1769040180372,3.34705626,2987.7,2986.1,6.69769934]
["bitfinex","ETHUSD",1769040180573,6.69411252,2987.7,2986.1,4.28084169]
["bitfinex","ETHUSD",1769040181852,0.91400369,2987.6,2986.1,0.93199202]
["bitfinex","ETHUSD",1769040182053,0.91400369,2987.4,2985.9,0.001]
["bitfinex","ETHUSD",1769040182584,0.91400369,2987.4,2985.9,3.35006571]
["bitfinex","ETHUSD",1769040182585,3.34750443,2987.3,2985.9,3.35006571]
["bitfinex","ETHUSD",1769040183494,4.26144278,2987.4,2985.9,3.35006571]
["bitfinex","ETHUSD",1769040183785,0.50222544,2987.3,2986.3,0.001]
["bitfinex","ETHUSD",1769040184474,3.84977304,2987.3,2986.3,0.001]
["bitfinex","ETHUSD",1769040184679,0.50222544,2987.3,2986.3,0.001]
["bitfinex","ETHUSD",1769040185258,0.20917884,2987.8,2986.3,0.98667659]
["bitfinex","ETHUSD",1769040185459,3.34661099,2988.1,2986.5,0.98567659]
["bitfinex","ETHUSD",1769040185872,0.91400369,2988.6,2986.8,0.09069076]
["bitfinex","ETHUSD",1769040186075,0.42599664,2988.5,2987.2,0.09069076]
["bitfinex","ETHUSD",1769040186297,0.91400369,2989.0,2987.3,0.98567659]
["bitfinex","ETHUSD",1769040186600,6.69187272,2988.7,2987.3,0.98567659]
["bitfinex","ETHUSD",1769040186899,0.03348304,2988.6,2987.1,3.34767158]
["bitfinex","ETHUSD",1769040187099,0.76393595,2988.5,2987.2,3.8707799]
["bitfinex","ETHUSD",1769040187293,0.76393595,2988.5,2987.3,4.33312609]
["bitfinex","ETHUSD",1769040187595,0.03348304,2989.0,2987.4,0.98567659]
["bitfinex","ETHUSD",1769040187766,6.72480986,2989.0,2987.4,0.98567659]
["bitfinex","ETHUSD",1769040187958,6.69132682,2989.0,2987.4,0.98567659]
["bitfinex","ETHUSD",1769040188165,0.76053305,2988.9,2987.6,0.98567659]
["bitfinex","ETHUSD",1769040188667,3.34526477,2989.3,2987.8,0.98567659]
["bitfinex","ETHUSD",1769040188872,0.94748673,2989.2,2987.5,0.553]
["bitfinex","ETHUSD",1769040189080,1.67780832,2989.1,2987.5,0.553]
["bitfinex","ETHUSD",1769040189281,0.03348304,2989.0,2987.6,3.34716148]
["bitfinex","ETHUSD",1769040189590,0.76380463,2989.1,2987.7,0.98567659]
["bitfinex","ETHUSD",1769040189785,0.76380463,2989.1,2987.8,1.4189604]
["bitfinex","ETHUSD",1769040190001,0.76380463,2989.1,2987.9,0.98567659]
["bitfinex","ETHUSD",1769040190690,0.76380463,2989.1,2987.9,4.33250316]
["bitfinex","ETHUSD",1769040190867,3.34526477,2989.3,2987.9,4.3325068]
["bitfinex","ETHUSD",1769040191073,0.03348304,2989.3,2987.9,4.3325068]
["bitfinex","ETHUSD",1769040191595,0.03348304,2989.3,2987.9,0.98567659]
["bitfinex","ETHUSD",1769040192091,0.67238369,2989.2,2987.9,0.98567659]
["bitfinex","ETHUSD",1769040192460,0.67238369,2989.2,2988.0,0.98567659]
["bitfinex","ETHUSD",1769040192864,3.34515287,2989.4,2988.0,0.98567659]
["bitfinex","ETHUSD",1769040193595,0.03348304,2989.3,2988.0,0.98567659]
["bitfinex","ETHUSD",1769040193890,0.03348304,2989.3,2987.7,3.34699935]
["bitfinex","ETHUSD",1769040194097,0.94748673,2989.3,2987.7,3.34699935]
["bitfinex","ETHUSD",1769040194396,0.94748673,2989.3,2987.8,3.34694355]
["bitfinex","ETHUSD",1769040194593,4.10916242,2989.2,2987.8,4.33262014]
["bitfinex","ETHUSD",1769040194794,0.03348304,2989.1,2987.9,0.98567659]
["bitfinex","ETHUSD",1769040194962,4.10916242,2989.2,2987.9,0.98567659]
["bitfinex","ETHUSD",1769040195596,0.03348304,2989.1,2987.9,0.98567659]
["bitfinex","ETHUSD",1769040195797,0.41426455,2989.0,2988.0,0.43326201]
["bitfinex","ETHUSD",1769040196001,0.002,2989.2,2988.0,0.43326201]
["bitfinex","ETHUSD",1769040197199,0.03348304,2989.1,2987.9,0.98567659]
["bitfinex","ETHUSD",1769040197495,0.03348304,2989.1,2987.9,4.33249233]
["bitfinex","ETHUSD",1769040197897,0.002,2989.2,2988.0,3.34670308]
["bitfinex","ETHUSD",1769040198272,0.002,2989.2,2987.9,4.33245464]
["bitfinex","ETHUSD",1769040198497,0.4294809,2989.1,2987.9,4.33245464]
["bitfinex","ETHUSD",1769040198808,0.4294809,2989.1,2987.2,3.34756607]
["bitfinex","ETHUSD",1769040198809,0.91400369,2988.8,2987.2,3.34756607]
["bitfinex","ETHUSD",1769040198970,0.94748673,2988.7,2987.2,3.34756607]
["bitfinex","ETHUSD",1769040199162,0.94748673,2988.7,2987.1,4.33335123]
["bitfinex","ETHUSD",1769040199367,0.94748673,2988.7,2987.2,0.48863512]
["bitfinex","ETHUSD",1769040199593,0.94748673,2988.7,2987.3,3.34745808]
["bitfinex","ETHUSD",1769040199967,0.94748673,2988.7,2987.3,3.34746251]
["bitfinex","ETHUSD",1769040200164,0.94748673,2988.7,2987.2,0.48863512]
["bitfinex","ETHUSD",1769040200376,0.94748673,2988.7,2987.3,3.3474953]
["bitfinex","ETHUSD",1769040200598,0.94748673,2988.7,2987.1,0.98567659]
["bitfinex","ETHUSD",1769040200812,3.34604831,2988.6,2987.3,3.34749267]
["bitfinex","ETHUSD",1769040201004,0.03348304,2988.5,2987.1,0.98567659]
["bitfinex","ETHUSD",1769040201199,0.03348304,2988.5,2987.2,3.83620789]
["bitfinex","ETHUSD",1769040201386,0.03348304,2988.5,2986.7,0.98667659]
["bitfinex","ETHUSD",1769040201387,0.94748673,2988.5,2986.7,0.98667659]
["bitfinex","ETHUSD",1769040201585,0.94748673,2988.5,2986.7,4.33480078]
["bitfinex","ETHUSD",1769040201818,0.94748673,2988.5,2986.7,3.34912419]
["bitfinex","ETHUSD",1769040202115,0.94748673,2988.5,2986.9,3.3479345]
["bitfinex","ETHUSD",1769040202514,0.94748673,2988.5,2986.8,3.34802378]
["bitfinex","ETHUSD",1769040202718,0.94748673,2988.5,2986.7,0.001]
["bitfinex","ETHUSD",1769040203124,0.91400369,2988.3,2986.7,0.001]
["bitfinex","ETHUSD",1769040203293,0.76065482,2988.2,2986.7,1.01213991]
["bitfinex","ETHUSD",1769040203824,1.67465851,2988.2,2986.7,1.01213991]
["bitfinex","ETHUSD",1769040204511,0.91400369,2988.1,2986.7,1.01213991]
["bitfinex","ETHUSD",1769040205085,0.91400369,2988.1,2986.8,7.68180621]
["bitfinex","ETHUSD",1769040205519,4.26061507,2988.1,2986.8,4.3337414]
["bitfinex","ETHUSD",1769040205703,0.50211595,2988.0,2986.8,4.3337414]
["bitfinex","ETHUSD",1769040206920,0.50211595,2988.0,2986.8,7.68180621]
["bitfinex","ETHUSD",1769040207131,0.50211595,2988.0,2986.8,4.3337414]
["bitfinex","ETHUSD",1769040207414,0.50211595,2988.0,2986.8,7.68180621]
["bitfinex","ETHUSD",1769040207621,0.50211595,2988.0,2986.9,0.98567659]
["bitfinex","ETHUSD",1769040208493,0.91400369,2987.9,2986.7,0.001]
["bitfinex","ETHUSD",1769040208692,0.91400369,2987.9,2986.9,0.001]
["bitfinex","ETHUSD",1769040209108,3.34694423,2987.8,2986.9,0.001]
["bitfinex","ETHUSD",1769040210222,0.03348304,2987.8,2986.9,0.98667659]
["bitfinex","ETHUSD",1769040210522,9.66661544,2988.1,2986.9,0.98667659]
["bitfinex","ETHUSD",1769040210716,0.632,2988.0,2986.9,0.98667659]
["bitfinex","ETHUSD",1769040211194,0.002,2988.5,2987.0,0.95438641]
["bitfinex","ETHUSD",1769040211820,0.03548304,2988.5,2987.0,0.95438641]
["bitfinex","ETHUSD",1769040211998,0.9623907,2988.4,2987.1,0.553]
["bitfinex","ETHUSD",1769040212203,0.46788771,2988.3,2987.1,1.03862672]
["bitfinex","ETHUSD",1769040214019,0.46788771,2988.3,2987.1,4.38633256]
["bitfinex","ETHUSD",1769040214833,3.81427475,2988.3,2987.1,4.38633256]
["bitfinex","ETHUSD",1769040215231,0.46788771,2988.3,2987.1,4.38633256]
["bitfinex","ETHUSD",1769040216226,0.9623907,2988.2,2986.9,0.001]
["bitfinex","ETHUSD",1769040216436,0.99587374,2988.1,2986.9,0.001]
["bitfinex","ETHUSD",1769040216652,3.34820501,2988.5,2987.2,0.95438641]
["bitfinex","ETHUSD",1769040216809,1.33069424,2988.4,2987.0,3.3477818]
["bitfinex","ETHUSD",1769040217004,0.9623907,2988.3,2986.9,0.001]
["bitfinex","ETHUSD",1769040217346,0.3348205,2988.4,2986.9,0.001]
["bitfinex","ETHUSD",1769040217347,0.9623907,2988.1,2986.9,0.001]
["bitfinex","ETHUSD",1769040217530,0.99587374,2988.0,2986.9,0.001]
["bitfinex","ETHUSD",1769040218243,3.34683222,2987.9,2986.9,0.001]
["bitfinex","ETHUSD",1769040218431,0.03348304,2987.8,2986.9,0.001]
["bitfinex","ETHUSD",1769040218630,0.46774785,2987.8,2986.9,0.001]
["bitfinex","ETHUSD",1769040220015,3.37997925,2988.2,2986.9,0.001]
["bitfinex","ETHUSD",1769040220412,6.72647546,2988.2,2986.9,0.001]
["bitfinex","ETHUSD",1769040220645,6.69299242,2988.2,2986.9,0.001]
["bitfinex","ETHUSD",1769040220831,0.99587374,2988.1,2987.1,0.001]
["bitfinex","ETHUSD",1769040222525,3.34672021,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1769040222719,0.80240963,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1769040222934,0.03348304,2988.1,2987.1,0.001]
["bitfinex","ETHUSD",1769040223727,4.30877493,2988.3,2987.1,0.001]
["bitfinex","ETHUSD",1769040224040,0.03348304,2988.2,2987.1,0.001]
["bitfinex","ETHUSD",1769040224240,3.34660821,2988.1,2987.1,0.001]
["bitfinex","ETHUSD",1769040224741,4.30894456,2988.2,2987.1,0.001]
["bitfinex","ETHUSD",1769040224947,0.43089446,2988.1,2987.1,0.001]
["bitfinex","ETHUSD",1769040226260,3.81101132,2988.1,2987.1,0.001]
["bitfinex","ETHUSD",1769040226566,4.77340202,2988.1,2987.1,0.001]
["bitfinex","ETHUSD",1769040227060,1.4267682,2988.1,2987.1,0.001]
["bitfinex","ETHUSD",1769040227255,0.43089446,2988.1,2987.1,0.001]
["bitfinex","ETHUSD",1769040227461,0.3777449,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1769040227866,0.03348304,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1769040230868,0.9623907,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1769040231079,0.99587374,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1769040231243,0.9623907,2987.5,2986.7,0.001]
["bitfinex","ETHUSD",1769040231446,0.99587374,2987.4,2986.2,3.34863642]
["bitfinex","ETHUSD",1769040231945,0.99587374,2987.4,2986.1,4.30319607]
["bitfinex","ETHUSD",1769040232268,0.99587374,2987.4,2986.2,3.34867494]
["bitfinex","ETHUSD",1769040232436,0.99587374,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1769040232640,0.99587374,2987.4,2986.3,9.6e-07]
["bitfinex","ETHUSD",1769040232836,0.9623907,2987.2,2986.3,9.6e-07]
["bitfinex","ETHUSD",1769040233170,0.9623907,2987.0,2986.3,9.6e-07]
["bitfinex","ETHUSD",1769040233372,0.76573996,2987.1,2986.3,9.6e-07]
["bitfinex","ETHUSD",1769040233575,5.01653428,2987.8,2986.3,0.95438737]
["bitfinex","ETHUSD",1769040233776,0.002,2988.1,2986.7,0.95438641]
["bitfinex","ETHUSD",1769040233950,0.002,2988.1,2986.9,0.95438641]
["bitfinex","ETHUSD",1769040234151,0.002,2988.1,2987.5,0.95438641]
["bitfinex","ETHUSD",1769040234376,0.002,2988.3,2987.3,0.553]
["bitfinex","ETHUSD",1769040234577,0.03548304,2988.3,2987.3,0.553]
["bitfinex","ETHUSD",1769040234752,0.33818047,2988.2,2987.3,0.553]
["bitfinex","ETHUSD",1769040234958,0.03348304,2988.1,2987.3,0.553]
["bitfinex","ETHUSD",1769040235270,0.03348304,2988.1,2987.1,0.95438641]
["bitfinex","ETHUSD",1769040235271,0.03348304,2988.1,2986.8,4.30239739]
["bitfinex","ETHUSD",1769040235453,3.38012339,2988.1,2986.8,4.85544493]
["bitfinex","ETHUSD",1769040235879,3.38012339,2988.1,2986.8,1.50738641]
["bitfinex","ETHUSD",1769040236178,0.67266254,2988.0,2986.8,1.50738641]
["bitfinex","ETHUSD",1769040236373,0.03348304,2987.9,2986.8,1.50738641]
["bitfinex","ETHUSD",1769040236758,0.03348304,2987.9,2986.8,0.95438641]
["bitfinex","ETHUSD",1769040236963,0.67266254,2988.0,2986.8,4.30243426]
["bitfinex","ETHUSD",1769040237276,0.9623907,2988.2,2986.8,7.65049907]
["bitfinex","ETHUSD",1769040238287,0.03348304,2988.1,2986.8,4.30243426]
["bitfinex","ETHUSD",1769040238877,0.03348304,2988.1,2986.8,0.95438641]
["bitfinex","ETHUSD",1769040239182,0.03348304,2988.1,2986.8,4.30243413]
["bitfinex","ETHUSD",1769040239370,0.43424126,2988.0,2986.9,0.43024341]
["bitfinex","ETHUSD",1769040239685,0.03348304,2987.9,2986.9,0.43024341]
["bitfinex","ETHUSD",1769040240847,0.03348304,2987.9,2986.3,3.34859885]
["bitfinex","ETHUSD",1769040240848,4.27060107,2987.9,2986.3,0.95611823]
["bitfinex","ETHUSD",1769040241145,0.03348304,2987.8,2986.5,0.95640252]
["bitfinex","ETHUSD",1769040241770,0.95947148,2987.8,2986.5,0.95640252]
["bitfinex","ETHUSD",1769040241962,0.92598844,2987.6,2986.3,9.6e-07]
["bitfinex","ETHUSD",1769040242157,0.03348304,2987.5,2986.3,9.6e-07]
["bitfinex","ETHUSD",1769040243182,0.92598844,2987.4,2986.3,9.6e-07]
["bitfinex","ETHUSD",1769040243389,0.46415892,2987.3,2986.3,9.6e-07]
["bitfinex","ETHUSD",1769040244465,0.03348304,2987.3,2986.3,9.6e-07]
["bitfinex","ETHUSD",1769040245187,0.03348304,2987.3,2986.3,0.95640348]
["bitfinex","ETHUSD",1769040245397,3.34683222,2987.9,2986.3,0.95640348]
["bitfinex","ETHUSD",1769040245603,0.92798844,2987.7,2986.3,0.95640348]
["bitfinex","ETHUSD",1769040245809,0.03348304,2987.6,2986.3,0.95640348]
["bitfinex","ETHUSD",1769040248004,4.3066629,2987.6,2986.3,4.30494113]
["bitfinex","ETHUSD",1769040248304,0.92598844,2987.5,2986.3,0.95640348]
["bitfinex","ETHUSD",1769040248508,0.03348304,2987.4,2986.3,0.95640348]
["bitfinex","ETHUSD",1769040248813,0.03348304,2987.4,2986.3,4.30500567]
["bitfinex","ETHUSD",1769040249024,0.03348304,2987.4,2986.3,0.95640348]
["bitfinex","ETHUSD",1769040249579,0.03348304,2987.4,2986.3,4.30499712]
["bitfinex","ETHUSD",1769040250009,0.03348304,2987.4,2986.3,4.30499377]
["bitfinex","ETHUSD",1769040250208,0.03348304,2987.4,2986.3,4.30501588]
["bitfinex","ETHUSD",1769040253008,0.03348304,2987.4,2986.3,0.95640348]
["bitfinex","ETHUSD",1769040253215,0.03348304,2987.4,2986.3,9.6e-07]
["bitfinex","ETHUSD",1769040253216,4.30687984,2987.4,2986.3,9.6e-07]
["bitfinex","ETHUSD",1769040253387,1.69140655,2987.3,2986.3,9.6e-07]
["bitfinex","ETHUSD",1769040253585,0.03348304,2987.2,2986.3,9.6e-07]
["bitfinex","ETHUSD",1769040253915,1.72488959,2987.3,2986.3,9.6e-07]
["bitfinex","ETHUSD",1769040254815,0.92598844,2987.2,2986.3,9.6e-07]
["bitfinex","ETHUSD",1769040255016,0.03348304,2987.1,2986.3,9.6e-07]
["bitfinex","ETHUSD",1769040255511,0.92598844,2987.2,2986.3,9.6e-07]
["bitfinex","ETHUSD",1769040255718,0.002,2987.7,2986.3,9.6e-07]
["bitfinex","ETHUSD",1769040255884,0.002,2987.7,2986.5,0.95640252]
["bitfinex","ETHUSD",1769040256848,0.002,2987.7,2986.6,6.69657804]
["bitfinex","ETHUSD",1769040256993,0.002,2987.7,2986.7,0.95640252]
["bitfinex","ETHUSD",1769040258934,0.002,2987.9,2986.9,0.95640252]
["bitfinex","ETHUSD",1769040259284,0.002,2988.3,2987.0,0.95640252]
["bitfinex","ETHUSD",1769040261326,0.002,2988.3,2987.1,6.69545712]
["bitfinex","ETHUSD",1769040261532,0.002,2988.3,2987.3,0.95640252]
["bitfinex","ETHUSD",1769040262598,0.002,2988.7,2987.4,0.95640252]
["bitfinex","ETHUSD",1769040263436,0.002,2988.7,2987.5,6.69456066]
["bitfinex","ETHUSD",1769040263627,0.03548304,2988.7,2987.6,0.553]
["bitfinex","ETHUSD",1769040263828,0.03548304,2988.7,2987.7,0.34250542]
["bitfinex","ETHUSD",1769040264737,0.002,2988.7,2987.8,0.95640252]
["bitfinex","ETHUSD",1769040265615,0.002,2988.7,2987.9,6.69366444]
["bitfinex","ETHUSD",1769040265933,0.002,2988.7,2988.1,0.95640252]
["bitfinex","ETHUSD",1769040267524,0.002,2989.1,2988.1,0.95640252]
["bitfinex","ETHUSD",1769040267703,0.002,2989.1,2988.3,0.95640252]
["bitfinex","ETHUSD",1769040269843,0.002,2989.1,2988.5,0.95640252]
["bitfinex","ETHUSD",1769040270743,0.002,2988.9,2988.5,0.95640252]
["bitfinex","ETHUSD",1769040271745,0.002,2989.1,2988.5,0.95640252]
["bitfinex","ETHUSD",1769040272134,0.002,2989.1,2988.7,0.94494456]
["bitfinex","ETHUSD",1769040272439,0.002,2989.5,2988.9,0.94494456]
["bitfinex","ETHUSD",1769040272623,0.002,2989.5,2988.8,0.553]
["bitfinex","ETHUSD",1769040273343,0.002,2989.5,2988.9,0.94494456]
["bitfinex","ETHUSD",1769040273534,0.002,2989.9,2988.9,0.94494456]
["bitfinex","ETHUSD",1769040274141,0.002,2989.9,2988.9,4.47467003]
["bitfinex","ETHUSD",1769040276280,0.002,2989.9,2988.9,0.18406293]
["bitfinex","ETHUSD",1769040276448,0.002,2989.9,2988.9,3.52974151]
["bitfinex","ETHUSD",1769040278860,0.002,2989.9,2989.0,0.94494456]
["bitfinex","ETHUSD",1769040279858,0.002,2990.2,2989.0,0.94494456]
["bitfinex","ETHUSD",1769040280018,0.17472291,2991.2,2989.6,0.94494456]
["bitfinex","ETHUSD",1769040280214,0.05,2993.6,2991.7,0.94494456]
["bitfinex","ETHUSD",1769040280419,0.05,2993.6,2991.8,0.553]
["bitfinex","ETHUSD",1769040280420,0.09069076,2992.2,2991.8,0.553]
["bitfinex","ETHUSD",1769040280618,0.09069076,2992.0,2991.7,0.553]
["bitfinex","ETHUSD",1769040280961,1.00205592,2993.3,2991.7,7.23815948]
["bitfinex","ETHUSD",1769040281177,1.03553896,2993.3,2991.8,0.34268469]
["bitfinex","ETHUSD",1769040281352,0.09069076,2993.2,2991.9,0.94494456]
["bitfinex","ETHUSD",1769040281652,0.09069076,2993.1,2991.9,0.94494456]
["bitfinex","ETHUSD",1769040281857,0.09069076,2992.7,2991.9,0.66936644]
["bitfinex","ETHUSD",1769040282066,0.09069076,2992.3,2992.0,0.553]
["bitfinex","ETHUSD",1769040282267,0.09069076,2992.3,2990.8,3.34352952]
["bitfinex","ETHUSD",1769040282268,0.09069076,2992.8,2991.3,0.94494456]
["bitfinex","ETHUSD",1769040282553,0.09069076,2992.2,2991.3,0.94494456]
["bitfinex","ETHUSD",1769040282715,0.09069076,2992.0,2991.4,0.553]
["bitfinex","ETHUSD",1769040283117,0.09069076,2992.6,2991.4,0.553]
["bitfinex","ETHUSD",1769040283118,0.09069076,2992.3,2991.4,0.553]
["bitfinex","ETHUSD",1769040283344,0.09069076,2992.4,2991.4,0.553]
["bitfinex","ETHUSD",1769040283531,0.09069076,2992.2,2991.4,0.553]
["bitfinex","ETHUSD",1769040284149,0.09069076,2992.0,2991.5,0.553]
["bitfinex","ETHUSD",1769040284336,0.09069076,2992.0,2990.7,0.17452367]
["bitfinex","ETHUSD",1769040284337,0.09069076,2991.9,2990.8,3.34355703]
["bitfinex","ETHUSD",1769040284534,0.09069076,2991.9,2991.5,0.553]
["bitfinex","ETHUSD",1769040284760,0.09069076,2992.0,2991.4,0.553]
["bitfinex","ETHUSD",1769040284918,0.09069076,2992.0,2990.9,0.44630253]
["bitfinex","ETHUSD",1769040285121,0.09069076,2991.5,2990.7,0.17452367]
["bitfinex","ETHUSD",1769040285331,0.09069076,2991.5,2991.0,0.553]
["bitfinex","ETHUSD",1769040285531,0.03348304,2992.0,2991.0,0.553]
["bitfinex","ETHUSD",1769040285733,0.09069076,2992.8,2991.1,0.94494456]
["bitfinex","ETHUSD",1769040285954,0.4429428,2992.8,2991.1,0.94494456]
["bitfinex","ETHUSD",1769040286261,0.09069076,2993.2,2991.1,0.94494456]
["bitfinex","ETHUSD",1769040286535,0.09069076,2993.2,2991.0,0.553]
["bitfinex","ETHUSD",1769040286536,1.00205592,2993.3,2991.3,0.94494456]
["bitfinex","ETHUSD",1769040286721,0.09069076,2993.3,2991.3,0.94494456]
["bitfinex","ETHUSD",1769040286919,0.1241738,2993.3,2991.3,0.94494456]
["bitfinex","ETHUSD",1769040287126,0.1241738,2993.3,2991.5,0.94494456]
["bitfinex","ETHUSD",1769040287127,0.34648726,2993.2,2991.5,0.94494456]
["bitfinex","ETHUSD",1769040288027,0.09069076,2993.3,2991.5,0.94494456]
["bitfinex","ETHUSD",1769040288226,0.1241738,2993.3,2991.5,0.94494456]
["bitfinex","ETHUSD",1769040288448,0.09069076,2993.6,2991.7,0.94494456]
["bitfinex","ETHUSD",1769040288724,0.17460187,2994.5,2991.8,0.94494456]
["bitfinex","ETHUSD",1769040288725,1.08596703,2994.5,2991.8,0.94494456]
["bitfinex","ETHUSD",1769040289064,0.09069076,2994.1,2991.8,0.94494456]
["bitfinex","ETHUSD",1769040289259,0.09069076,2993.7,2991.8,0.94494456]
["bitfinex","ETHUSD",1769040289559,0.09069076,2993.9,2991.8,0.94494456]
["bitfinex","ETHUSD",1769040289728,0.09069076,2993.6,2991.8,0.94494456]
["bitfinex","ETHUSD",1769040290129,1.00205592,2993.9,2991.8,0.94494456]
["bitfinex","ETHUSD",1769040290335,0.09069076,2993.5,2991.9,7.23771538]
["bitfinex","ETHUSD",1769040290737,0.09069076,2993.5,2991.9,10.58007307]
["bitfinex","ETHUSD",1769040290958,0.09069076,2993.5,2991.9,11.52501763]
["bitfinex","ETHUSD",1769040291153,0.91136516,2993.8,2992.0,0.94494456]
["bitfinex","ETHUSD",1769040291659,0.09069076,2993.3,2991.9,3.89535769]
["bitfinex","ETHUSD",1769040291858,0.09069076,2992.7,2991.9,0.553]
["bitfinex","ETHUSD",1769040292060,1.00205592,2992.7,2991.9,0.553]
["bitfinex","ETHUSD",1769040292276,0.91136516,2993.1,2991.9,0.553]
["bitfinex","ETHUSD",1769040292745,0.9448482,2993.1,2991.9,0.553]
["bitfinex","ETHUSD",1769040293255,1.43970399,2993.0,2991.9,0.553]
["bitfinex","ETHUSD",1769040293460,0.91136516,2992.7,2991.9,0.553]
["bitfinex","ETHUSD",1769040293663,1.03553896,2992.6,2991.1,3.34317324]
["bitfinex","ETHUSD",1769040293968,0.91136516,2992.3,2990.9,0.553]
["bitfinex","ETHUSD",1769040294180,0.09069076,2992.4,2990.9,0.553]
["bitfinex","ETHUSD",1769040294181,0.09069076,2992.0,2990.9,0.553]
["bitfinex","ETHUSD",1769040294330,1.00205592,2992.2,2990.9,0.553]
["bitfinex","ETHUSD",1769040294545,4.34409483,2992.2,2990.9,0.553]
["bitfinex","ETHUSD",1769040294745,1.00205592,2992.0,2990.9,0.553]
["bitfinex","ETHUSD",1769040295046,1.00205592,2991.8,2990.1,0.94494456]
["bitfinex","ETHUSD",1769040295242,1.00205592,2991.8,2990.1,4.28928686]
["bitfinex","ETHUSD",1769040295445,0.09069076,2992.0,2990.0,0.553]
["bitfinex","ETHUSD",1769040295446,0.91136516,2991.6,2990.0,0.553]
["bitfinex","ETHUSD",1769040295688,0.43440948,2992.1,2990.8,3.34347523]
["bitfinex","ETHUSD",1769040295887,0.37764484,2992.0,2990.8,4.01219278]
["bitfinex","ETHUSD",1769040296449,0.37764484,2992.0,2990.9,3.34345846]
["bitfinex","ETHUSD",1769040296650,3.3419559,2992.3,2990.9,3.34345846]
["bitfinex","ETHUSD",1769040297050,0.91136516,2992.4,2990.9,6.68693366]
["bitfinex","ETHUSD",1769040297955,3.43186652,2993.0,2990.9,6.68693366]
["bitfinex","ETHUSD",1769040297956,0.91136516,2993.2,2991.0,1.03563532]
["bitfinex","ETHUSD",1769040298152,0.03348304,2993.1,2991.2,0.94494456]
["bitfinex","ETHUSD",1769040298463,0.9448482,2993.1,2991.2,0.94494456]
["bitfinex","ETHUSD",1769040298657,3.34284519,2993.3,2991.4,0.94494456]
["bitfinex","ETHUSD",1769040298858,3.34284519,2993.3,2991.5,1.49794456]
["bitfinex","ETHUSD",1769040299052,0.33428452,2993.2,2991.5,1.49794456]
["bitfinex","ETHUSD",1769040299247,0.33428452,2993.2,2991.6,0.94494456]
["bitfinex","ETHUSD",1769040300470,0.002,2993.3,2991.6,0.94494456]
["bitfinex","ETHUSD",1769040300785,0.002,2993.3,2991.5,0.553]
["bitfinex","ETHUSD",1769040300786,0.002,2993.3,2991.8,0.96587317]
["bitfinex","ETHUSD",1769040300996,0.91996075,2993.3,2991.9,0.553]
["bitfinex","ETHUSD",1769040301289,1.05653775,2993.0,2991.9,0.553]
["bitfinex","ETHUSD",1769040301463,1.05653775,2992.8,2991.9,0.553]
["bitfinex","ETHUSD",1769040301662,1.05653775,2992.8,2990.9,1.49678421]
["bitfinex","ETHUSD",1769040301663,1.05653775,2992.6,2990.9,1.49678421]
["bitfinex","ETHUSD",1769040301879,0.03348304,2992.7,2990.9,3.34339914]
["bitfinex","ETHUSD",1769040301880,0.09069076,2992.3,2990.9,3.34339914]
["bitfinex","ETHUSD",1769040302177,1.05653775,2992.5,2991.0,3.34336047]
["bitfinex","ETHUSD",1769040302385,1.00133003,2993.3,2991.6,3.34267402]
["bitfinex","ETHUSD",1769040302686,7.64765909,2993.2,2991.1,7.63023459]
["bitfinex","ETHUSD",1769040302983,0.03348304,2993.1,2991.3,0.94378421]
["bitfinex","ETHUSD",1769040303353,7.64765909,2993.2,2991.3,0.94378421]
["bitfinex","ETHUSD",1769040303680,0.79844895,2993.1,2991.3,0.94378421]
["bitfinex","ETHUSD",1769040304452,0.76496591,2993.1,2991.3,0.94378421]
["bitfinex","ETHUSD",1769040304660,0.76496591,2993.1,2991.5,0.94378421]
["bitfinex","ETHUSD",1769040304982,0.76496591,2993.1,2991.7,3.34258114]
["bitfinex","ETHUSD",1769040305151,0.76496591,2993.1,2991.8,0.03339909]
["bitfinex","ETHUSD",1769040305347,4.30677949,2993.2,2991.8,0.70210497]
["bitfinex","ETHUSD",1769040305348,0.50717454,2993.0,2991.8,0.70210497]
["bitfinex","ETHUSD",1769040305553,0.002,2993.3,2991.8,0.70210497]
["bitfinex","ETHUSD",1769040306491,3.37630782,2993.3,2991.8,0.70210497]
["bitfinex","ETHUSD",1769040306782,0.03548304,2993.3,2991.8,0.70210497]
["bitfinex","ETHUSD",1769040306972,0.03548304,2993.3,2992.0,0.001]
["bitfinex","ETHUSD",1769040306973,3.37629602,2993.3,2992.0,0.001]
["bitfinex","ETHUSD",1769040307176,0.3376296,2993.2,2992.0,0.3777421]
["bitfinex","ETHUSD",1769040307900,3.37629602,2993.3,2992.2,1.03447497]
["bitfinex","ETHUSD",1769040307901,0.002,2993.3,2992.2,1.03447497]
["bitfinex","ETHUSD",1769040308107,0.002,2993.3,2992.2,0.03339461]
["bitfinex","ETHUSD",1769040308397,0.96784699,2993.3,2992.0,0.34434525]
["bitfinex","ETHUSD",1769040308762,0.03548304,2993.3,2992.0,0.34434525]
["bitfinex","ETHUSD",1769040308957,0.03548304,2993.3,2992.1,4.04500035]
["bitfinex","ETHUSD",1769040308958,0.33762121,2993.2,2992.1,4.04500035]
["bitfinex","ETHUSD",1769040309190,0.33762121,2993.2,2992.1,0.70290606]
["bitfinex","ETHUSD",1769040309391,0.33762121,2993.2,2992.0,3.34321304]
["bitfinex","ETHUSD",1769040309565,0.33762121,2993.2,2992.0,0.001]
["bitfinex","ETHUSD",1769040309762,0.002,2993.3,2992.1,3.34209495]
["bitfinex","ETHUSD",1769040310155,0.96584699,2993.2,2992.0,0.001]
["bitfinex","ETHUSD",1769040310359,0.99933003,2993.1,2992.0,0.001]
["bitfinex","ETHUSD",1769040311085,4.34036871,2993.1,2992.0,0.001]
["bitfinex","ETHUSD",1769040311261,0.96584699,2993.1,2992.0,0.001]
["bitfinex","ETHUSD",1769040311464,0.002,2993.3,2992.0,0.94478421]
["bitfinex","ETHUSD",1769040311655,0.002,2993.3,2992.0,0.001]
["bitfinex","ETHUSD",1769040312354,0.002,2993.3,2992.0,0.94478421]
["bitfinex","ETHUSD",1769040313160,0.002,2993.3,2992.1,6.68426856]
["bitfinex","ETHUSD",1769040313364,0.002,2993.3,2992.2,0.94378421]
["bitfinex","ETHUSD",1769040315063,0.002,2993.3,2992.1,6.68426856]
["bitfinex","ETHUSD",1769040315391,0.002,2993.3,2992.0,0.94478421]
["bitfinex","ETHUSD",1769040315892,0.002,2993.3,2992.0,0.001]
["bitfinex","ETHUSD",1769040316963,1.00133003,2993.3,2992.0,0.001]
["bitfinex","ETHUSD",1769040317363,0.96584699,2993.1,2992.0,0.001]
["bitfinex","ETHUSD",1769040317575,1.43000533,2993.0,2992.0,0.001]
["bitfinex","ETHUSD",1769040318574,0.96584699,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1769040318780,0.96584699,2992.9,2991.4,0.552]
["bitfinex","ETHUSD",1769040319100,0.99933003,2992.8,2991.5,3.34275612]
["bitfinex","ETHUSD",1769040319400,0.96584699,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1769040319769,0.96584699,2992.7,2991.4,3.89489508]
["bitfinex","ETHUSD",1769040320097,0.96584699,2992.7,2991.5,3.34278425]
["bitfinex","ETHUSD",1769040320297,0.43406998,2992.6,2991.5,7.40936889]
["bitfinex","ETHUSD",1769040320593,0.96584699,2992.7,2991.5,4.06656428]
["bitfinex","ETHUSD",1769040320795,0.96584699,2992.7,2991.5,4.06656855]
["bitfinex","ETHUSD",1769040321598,4.30733099,2992.7,2991.5,0.72378003]
["bitfinex","ETHUSD",1769040321770,4.34081403,2992.7,2991.4,0.552]
["bitfinex","ETHUSD",1769040321968,0.96584699,2992.6,2991.4,0.552]
["bitfinex","ETHUSD",1769040322168,0.96584699,2992.6,2991.4,3.89488604]
["bitfinex","ETHUSD",1769040322364,1.39652229,2993.0,2991.5,4.28658882]
["bitfinex","ETHUSD",1769040322683,0.002,2993.5,2991.6,1.03447497]
["bitfinex","ETHUSD",1769040322684,0.96584699,2993.4,2991.6,1.03447497]
["bitfinex","ETHUSD",1769040322885,0.99933003,2993.4,2991.6,1.03447497]
["bitfinex","ETHUSD",1769040323082,4.34007144,2993.4,2991.6,1.03447497]
["bitfinex","ETHUSD",1769040323801,0.99933003,2993.4,2991.7,7.62894649]
["bitfinex","ETHUSD",1769040324100,0.99933003,2993.4,2991.7,10.97152763]
["bitfinex","ETHUSD",1769040324309,0.96584699,2993.4,2991.8,0.94378421]
["bitfinex","ETHUSD",1769040324516,0.002,2993.5,2992.2,0.94378421]
["bitfinex","ETHUSD",1769040324862,1.00133003,2993.5,2991.8,0.94378421]
["bitfinex","ETHUSD",1769040325062,4.34195459,2993.5,2991.8,0.94378421]
["bitfinex","ETHUSD",1769040325512,0.03548304,2993.5,2991.8,0.94378421]
["bitfinex","ETHUSD",1769040325796,0.002,2993.5,2991.9,10.02707307]
["bitfinex","ETHUSD",1769040326097,0.002,2993.5,2992.2,0.94378421]
["bitfinex","ETHUSD",1769040327870,0.002,2993.5,2992.4,0.94378421]
["bitfinex","ETHUSD",1769040329101,0.03348304,2994.1,2992.9,0.94378421]
["bitfinex","ETHUSD",1769040329402,10.242,2994.7,2992.9,0.94378421]
["bitfinex","ETHUSD",1769040329403,0.96584699,2994.3,2992.9,0.94378421]
["bitfinex","ETHUSD",1769040329977,0.96584699,2994.3,2993.0,6.6822586]
["bitfinex","ETHUSD",1769040330183,0.96584699,2994.3,2993.0,3.3411293]
["bitfinex","ETHUSD",1769040330406,0.96584699,2994.3,2993.0,3.82482065]
["bitfinex","ETHUSD",1769040330569,0.96584699,2994.3,2993.0,7.16594995]
["bitfinex","ETHUSD",1769040330967,0.002,2993.1,2993.0,3.82482065]
["bitfinex","ETHUSD",1769040331268,0.002,2993.3,2993.0,3.82482065]
["bitfinex","ETHUSD",1769040332586,0.03348304,2994.2,2993.0,3.82482065]
["bitfinex","ETHUSD",1769040332791,0.45019853,2994.2,2993.1,0.59782756]
["bitfinex","ETHUSD",1769040332992,0.03348304,2994.2,2993.2,0.95218547]
["bitfinex","ETHUSD",1769040333214,0.03348304,2994.2,2993.1,0.59782756]
["bitfinex","ETHUSD",1769040333215,0.03548304,2994.5,2993.1,1.55001303]
["bitfinex","ETHUSD",1769040333412,0.002,2994.5,2993.1,1.55001303]
["bitfinex","ETHUSD",1769040333626,0.002,2994.5,2993.2,0.48369135]
["bitfinex","ETHUSD",1769040334430,0.94486804,2994.5,2993.3,3.34079444]
["bitfinex","ETHUSD",1769040334725,0.94486804,2994.5,2993.2,3.34087005]
["bitfinex","ETHUSD",1769040334726,0.03348304,2994.4,2993.2,3.34087005]
["bitfinex","ETHUSD",1769040334930,0.97635108,2994.4,2993.2,3.34087005]
["bitfinex","ETHUSD",1769040335498,0.97635108,2994.4,2993.3,0.33408701]
["bitfinex","ETHUSD",1769040335701,0.97635108,2994.4,2992.8,0.552]
["bitfinex","ETHUSD",1769040335702,0.97635108,2994.4,2992.9,3.34123258]
["bitfinex","ETHUSD",1769040335938,0.97635108,2994.4,2993.0,3.34110617]
["bitfinex","ETHUSD",1769040336227,0.97635108,2994.4,2992.9,3.34120505]
["bitfinex","ETHUSD",1769040336228,3.37314621,2994.4,2992.9,3.34120505]
["bitfinex","ETHUSD",1769040336534,0.94286804,2994.3,2992.9,6.68244598]
["bitfinex","ETHUSD",1769040336706,0.94286804,2994.3,2992.8,0.552]
["bitfinex","ETHUSD",1769040336707,0.46508447,2994.2,2993.0,0.7234446]
["bitfinex","ETHUSD",1769040338241,0.46508447,2994.2,2993.1,3.34101767]
["bitfinex","ETHUSD",1769040338410,0.46508447,2994.2,2993.0,4.06454933]
["bitfinex","ETHUSD",1769040338604,0.002,2994.5,2993.0,4.06454933]
["bitfinex","ETHUSD",1769040338605,0.002,2994.5,2993.1,1.04287623]
["bitfinex","ETHUSD",1769040338806,0.002,2994.5,2993.4,0.95218547]
["bitfinex","ETHUSD",1769040339298,0.94286804,2994.4,2993.0,4.0645739]
["bitfinex","ETHUSD",1769040339493,0.46191541,2994.3,2993.1,0.35807431]
["bitfinex","ETHUSD",1769040339699,0.94286804,2994.4,2993.1,0.35807431]
["bitfinex","ETHUSD",1769040340327,0.94286804,2994.4,2993.2,6.6818121]
["bitfinex","ETHUSD",1769040341329,0.03348304,2994.3,2993.1,3.34096016]
["bitfinex","ETHUSD",1769040341798,0.03348304,2994.3,2992.9,0.95218547]
["bitfinex","ETHUSD",1769040342000,0.97635108,2994.3,2992.8,0.552]
["bitfinex","ETHUSD",1769040342196,0.43159659,2994.2,2993.0,3.34102354]
["bitfinex","ETHUSD",1769040342402,0.03348304,2994.1,2992.9,6.68247454]
["bitfinex","ETHUSD",1769040342997,0.03348304,2994.1,2993.1,0.001]
["bitfinex","ETHUSD",1769040343204,0.97635108,2994.1,2993.1,0.001]
["bitfinex","ETHUSD",1769040343406,0.94286804,2994.0,2993.1,0.001]
["bitfinex","ETHUSD",1769040343603,0.03348304,2993.9,2993.1,0.001]
["bitfinex","ETHUSD",1769040345037,0.03548304,2994.2,2993.1,0.001]
["bitfinex","ETHUSD",1769040345942,0.97835108,2994.2,2993.1,0.001]
["bitfinex","ETHUSD",1769040346101,0.43180551,2994.1,2993.1,0.001]
["bitfinex","ETHUSD",1769040346307,0.97835108,2994.2,2993.1,0.001]
["bitfinex","ETHUSD",1769040346838,0.97835108,2994.2,2992.8,0.552]
["bitfinex","ETHUSD",1769040346839,0.94286804,2994.1,2992.8,0.552]
["bitfinex","ETHUSD",1769040347039,0.94286804,2993.9,2992.8,0.552]
["bitfinex","ETHUSD",1769040347237,0.94286804,2993.7,2992.8,0.552]
["bitfinex","ETHUSD",1769040349039,0.94286804,2994.0,2992.8,3.89335257]
["bitfinex","ETHUSD",1769040349239,0.002,2994.2,2992.8,8.18689061]
["bitfinex","ETHUSD",1769040349411,0.03548304,2994.2,2992.8,8.18689061]
["bitfinex","ETHUSD",1769040349609,0.46747517,2994.2,2992.8,8.18689061]
["bitfinex","ETHUSD",1769040349806,4.75015156,2994.2,2992.8,4.84553804]
["bitfinex","ETHUSD",1769040352055,1.41034321,2994.2,2992.8,8.18689061]
["bitfinex","ETHUSD",1769040352435,0.97835108,2994.2,2992.8,8.18689061]
["bitfinex","ETHUSD",1769040352635,0.94286804,2994.1,2992.8,0.552]
["bitfinex","ETHUSD",1769040352946,0.94286804,2993.9,2992.8,0.552]
["bitfinex","ETHUSD",1769040353150,0.03348304,2993.8,2992.8,0.552]
["bitfinex","ETHUSD",1769040354523,3.37372694,2993.8,2992.8,0.552]
["bitfinex","ETHUSD",1769040354724,0.03348304,2993.8,2992.8,0.552]
["bitfinex","ETHUSD",1769040355044,4.31660108,2993.8,2992.8,0.552]
["bitfinex","ETHUSD",1769040355210,0.43166011,2993.7,2992.8,0.552]
["bitfinex","ETHUSD",1769040355413,0.03348304,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1769040355960,0.03348304,2993.6,2991.7,0.001]
["bitfinex","ETHUSD",1769040355961,0.97635108,2993.6,2991.9,0.95218547]
["bitfinex","ETHUSD",1769040356130,0.97635108,2993.6,2992.1,0.95218547]
["bitfinex","ETHUSD",1769040356337,0.94286804,2993.4,2992.1,0.95218547]
["bitfinex","ETHUSD",1769040356643,0.09069076,2993.0,2991.8,0.95218547]
["bitfinex","ETHUSD",1769040356951,0.09069076,2993.0,2991.7,0.001]
["bitfinex","ETHUSD",1769040356952,1.0335588,2993.0,2991.7,0.001]
["bitfinex","ETHUSD",1769040358949,3.34124093,2992.9,2991.7,0.001]
["bitfinex","ETHUSD",1769040359117,4.28410897,2992.9,2991.7,0.001]
["bitfinex","ETHUSD",1769040359317,0.53176678,2992.8,2991.7,0.001]
["bitfinex","ETHUSD",1769040361220,3.87312656,2992.8,2991.7,0.001]
["bitfinex","ETHUSD",1769040362141,0.03348304,2992.7,2991.7,0.001]
["bitfinex","ETHUSD",1769040364136,1.07060953,2992.4,2991.7,0.001]
["bitfinex","ETHUSD",1769040364335,1.07060953,2992.4,2990.9,0.95641503]
["bitfinex","ETHUSD",1769040364555,1.07060953,2992.4,2990.3,0.552]
["bitfinex","ETHUSD",1769040364556,0.97991877,2992.1,2990.6,4.30316455]
["bitfinex","ETHUSD",1769040364771,0.97991877,2992.1,2990.6,0.9594112]
["bitfinex","ETHUSD",1769040365071,0.09069076,2992.2,2990.3,0.552]
["bitfinex","ETHUSD",1769040365072,0.97991877,2991.5,2990.3,0.552]
["bitfinex","ETHUSD",1769040365242,0.97991877,2991.4,2990.3,0.552]
["bitfinex","ETHUSD",1769040366994,1.07060953,2991.2,2989.5,0.9594112]
["bitfinex","ETHUSD",1769040367139,1.70869662,2991.1,2989.5,0.9594112]
["bitfinex","ETHUSD",1769040367442,0.97991877,2990.8,2989.5,0.95741311]
["bitfinex","ETHUSD",1769040367640,1.07060953,2990.8,2989.1,4.3058866]
["bitfinex","ETHUSD",1769040367868,1.07060953,2990.8,2989.1,4.3057931]
["bitfinex","ETHUSD",1769040368066,0.77575599,2990.7,2989.2,0.9594112]
["bitfinex","ETHUSD",1769040368279,1.75567476,2990.7,2989.2,0.9594112]
["bitfinex","ETHUSD",1769040368564,0.09069076,2990.6,2989.2,4.30474234]
["bitfinex","ETHUSD",1769040369178,0.09069076,2990.6,2989.2,0.9594112]
["bitfinex","ETHUSD",1769040369473,3.43459788,2990.6,2989.2,4.30474868]
["bitfinex","ETHUSD",1769040369683,0.51902726,2990.5,2989.2,4.30474868]
["bitfinex","ETHUSD",1769040371761,0.51902726,2990.5,2989.2,7.65012536]
["bitfinex","ETHUSD",1769040371947,0.09069076,2990.6,2989.2,7.65012536]
["bitfinex","ETHUSD",1769040372385,0.97991877,2991.6,2989.3,0.9594112]
["bitfinex","ETHUSD",1769040372553,0.03348304,2991.5,2989.4,0.9594112]
["bitfinex","ETHUSD",1769040373484,4.32306478,2991.2,2989.6,0.9594112]
["bitfinex","ETHUSD",1769040373784,0.47485859,2991.1,2989.6,0.9594112]
["bitfinex","ETHUSD",1769040373980,0.56554935,2991.1,2989.6,0.9594112]
["bitfinex","ETHUSD",1769040374180,0.97991877,2991.0,2989.6,0.9594112]
["bitfinex","ETHUSD",1769040374385,1.10409257,2990.9,2989.4,3.34513711]
["bitfinex","ETHUSD",1769040374682,1.10409257,2990.9,2989.4,7.64970118]
["bitfinex","ETHUSD",1769040374865,0.03348304,2991.0,2989.5,0.9594112]
["bitfinex","ETHUSD",1769040375065,0.03348304,2990.9,2989.5,0.9594112]
["bitfinex","ETHUSD",1769040375378,3.34235769,2991.9,2989.5,0.9594112]
["bitfinex","ETHUSD",1769040375682,3.34235769,2991.9,2989.7,0.9594112]
["bitfinex","ETHUSD",1769040375683,1.79952366,2991.8,2989.7,0.9594112]
["bitfinex","ETHUSD",1769040375849,0.03348304,2991.7,2989.7,0.9594112]
["bitfinex","ETHUSD",1769040376783,1.01340181,2991.7,2989.7,0.9594112]
["bitfinex","ETHUSD",1769040376986,0.03348304,2991.7,2989.7,0.9594112]
["bitfinex","ETHUSD",1769040377150,3.43277303,2992.2,2989.8,0.9594112]
["bitfinex","ETHUSD",1769040377151,0.09069076,2992.2,2989.8,0.9594112]
["bitfinex","ETHUSD",1769040377350,0.03348304,2992.1,2990.0,0.9594112]
["bitfinex","ETHUSD",1769040377577,0.03348304,2992.1,2990.2,0.9594112]
["bitfinex","ETHUSD",1769040377777,0.03348304,2992.1,2990.4,0.9594112]
["bitfinex","ETHUSD",1769040378985,0.002,2991.5,2990.4,0.9594112]
["bitfinex","ETHUSD",1769040379187,0.53176678,2992.8,2990.6,0.9594112]
["bitfinex","ETHUSD",1769040379388,1.42038419,2992.7,2990.8,0.9594112]
["bitfinex","ETHUSD",1769040379572,0.03348304,2992.8,2991.0,0.9594112]
["bitfinex","ETHUSD",1769040379762,0.09069076,2992.7,2991.0,0.9594112]
["bitfinex","ETHUSD",1769040379966,0.09069076,2992.3,2991.0,0.9594112]
["bitfinex","ETHUSD",1769040380162,0.03348304,2992.2,2991.1,1.03196078]
["bitfinex","ETHUSD",1769040380487,0.09069076,2992.1,2991.1,0.553]
["bitfinex","ETHUSD",1769040380687,0.03348304,2992.0,2991.1,0.553]
["bitfinex","ETHUSD",1769040381257,0.03348304,2992.0,2990.8,7.24014739]
["bitfinex","ETHUSD",1769040381454,0.03348304,2992.0,2990.8,8.19955859]
["bitfinex","ETHUSD",1769040381890,0.03348304,2992.0,2990.9,0.9594112]
["bitfinex","ETHUSD",1769040382808,0.09069076,2992.3,2990.9,0.9594112]
["bitfinex","ETHUSD",1769040382809,0.002,2992.9,2990.9,0.9594112]
["bitfinex","ETHUSD",1769040383686,0.002,2992.9,2991.1,0.9594112]
["bitfinex","ETHUSD",1769040385799,0.002,2992.9,2991.3,0.9594112]
["bitfinex","ETHUSD",1769040387502,19.382,2994.0,2991.4,0.9594112]
["bitfinex","ETHUSD",1769040387503,0.03348304,2993.8,2991.4,0.9594112]
["bitfinex","ETHUSD",1769040387863,0.03348304,2993.8,2991.6,0.9594112]
["bitfinex","ETHUSD",1769040388067,0.3464306,2993.7,2991.8,0.9594112]
["bitfinex","ETHUSD",1769040388394,1.07060953,2993.5,2991.9,0.553]
["bitfinex","ETHUSD",1769040388594,0.03348304,2993.4,2991.9,0.553]
["bitfinex","ETHUSD",1769040389164,0.03348304,2993.4,2991.9,1.5124112]
["bitfinex","ETHUSD",1769040389365,1.01340181,2993.4,2992.0,3.34224598]
["bitfinex","ETHUSD",1769040390894,4.35408769,2993.4,2992.0,3.34224598]
["bitfinex","ETHUSD",1769040391066,0.44647785,2993.3,2992.0,3.34224598]
["bitfinex","ETHUSD",1769040391396,0.03348304,2993.2,2992.0,3.34224598]
["bitfinex","ETHUSD",1769040391793,4.32307194,2993.2,2991.9,4.30176561]
["bitfinex","ETHUSD",1769040391999,4.32307194,2993.2,2992.0,0.553]
["bitfinex","ETHUSD",1769040392302,0.98216284,2993.2,2992.0,0.553]
["bitfinex","ETHUSD",1769040392469,0.48601396,2993.1,2992.0,0.553]
["bitfinex","ETHUSD",1769040392762,0.03348304,2993.0,2992.0,0.553]
["bitfinex","ETHUSD",1769040394009,0.03348304,2993.0,2992.0,3.89517993]
["bitfinex","ETHUSD",1769040395069,0.03348304,2993.1,2992.0,3.89517993]
["bitfinex","ETHUSD",1769040395385,0.03348304,2993.1,2992.0,0.553]
["bitfinex","ETHUSD",1769040395763,0.43230799,2993.0,2992.0,0.553]
["bitfinex","ETHUSD",1769040396172,0.03348304,2993.1,2992.0,0.553]
["bitfinex","ETHUSD",1769040396573,0.03348304,2993.1,2992.0,3.89520967]
["bitfinex","ETHUSD",1769040396802,0.03348304,2993.1,2992.0,3.89720967]
["bitfinex","ETHUSD",1769040397002,4.32321307,2993.1,2992.0,0.002]
["bitfinex","ETHUSD",1769040397407,0.76641423,2993.0,2992.0,0.002]
["bitfinex","ETHUSD",1769040397584,0.03348304,2992.9,2992.0,0.002]
["bitfinex","ETHUSD",1769040397902,1.03937056,2992.8,2992.0,0.002]
["bitfinex","ETHUSD",1769040398204,0.9486798,2992.5,2991.3,0.001]
["bitfinex","ETHUSD",1769040398971,1.03937056,2992.4,2991.3,0.001]
["bitfinex","ETHUSD",1769040399571,0.98216284,2992.7,2991.4,4.27712278]
["bitfinex","ETHUSD",1769040399773,0.98216284,2992.7,2991.4,4.70484416]
["bitfinex","ETHUSD",1769040400188,0.03348304,2992.9,2991.5,0.93420864]
["bitfinex","ETHUSD",1769040400576,0.98216284,2992.9,2991.5,0.93420864]
["bitfinex","ETHUSD",1769040402018,0.03348304,2992.9,2991.7,0.93420864]
["bitfinex","ETHUSD",1769040402216,0.98216284,2993.2,2991.8,0.95135712]
["bitfinex","ETHUSD",1769040402518,0.98216284,2993.2,2991.8,0.93420864]
["bitfinex","ETHUSD",1769040402519,3.37444196,2993.2,2991.8,0.93420864]
["bitfinex","ETHUSD",1769040402682,1.03937056,2993.1,2991.6,3.89469287]
["bitfinex","ETHUSD",1769040402876,0.9486798,2992.9,2991.6,3.89469287]
["bitfinex","ETHUSD",1769040403075,0.03348304,2992.8,2991.6,3.34369287]
["bitfinex","ETHUSD",1769040404216,0.03348304,2993.0,2991.7,0.93420864]
["bitfinex","ETHUSD",1769040405494,0.98216284,2993.2,2991.7,0.93420864]
["bitfinex","ETHUSD",1769040405788,0.44156943,2993.1,2991.8,0.93420864]
["bitfinex","ETHUSD",1769040405997,0.03348304,2993.0,2991.8,0.93420864]
["bitfinex","ETHUSD",1769040406507,0.03348304,2993.0,2991.9,3.34235769]
["bitfinex","ETHUSD",1769040406806,0.98216284,2993.2,2991.9,4.27656633]
["bitfinex","ETHUSD",1769040408314,0.98216284,2993.2,2992.0,0.93420864]
["bitfinex","ETHUSD",1769040408806,0.98216284,2993.2,2991.9,6.68471538]
["bitfinex","ETHUSD",1769040408807,0.002,2993.3,2992.1,4.27634292]
["bitfinex","ETHUSD",1769040409108,0.37682448,2993.2,2992.1,0.93420864]
["bitfinex","ETHUSD",1769040409319,0.03348304,2993.2,2992.1,0.93420864]
["bitfinex","ETHUSD",1769040409808,1.0728536,2993.2,2991.8,0.93420864]
["bitfinex","ETHUSD",1769040410109,1.0728536,2993.2,2991.7,3.89451593]
["bitfinex","ETHUSD",1769040410318,0.09069076,2992.8,2991.6,0.001]
["bitfinex","ETHUSD",1769040410478,0.03348304,2992.7,2991.6,0.001]
["bitfinex","ETHUSD",1769040411807,1.03937056,2992.8,2991.6,0.001]
["bitfinex","ETHUSD",1769040411808,0.9486798,2992.8,2991.6,0.001]
["bitfinex","ETHUSD",1769040411980,0.9486798,2992.8,2991.6,0.93520864]
["bitfinex","ETHUSD",1769040412586,0.03348304,2993.0,2991.6,0.93520864]
["bitfinex","ETHUSD",1769040412792,0.03348304,2993.0,2991.8,3.34246941]
["bitfinex","ETHUSD",1769040413096,0.03348304,2993.0,2991.8,4.27667805]
["bitfinex","ETHUSD",1769040413417,3.3746281,2993.0,2991.8,0.93420864]
["bitfinex","ETHUSD",1769040414218,4.3233079,2993.0,2991.8,0.93420864]
["bitfinex","ETHUSD",1769040414817,0.9486798,2992.9,2991.8,0.001]
["bitfinex","ETHUSD",1769040415019,0.002,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1769040420546,0.002,2992.5,2991.8,0.91781524]
["bitfinex","ETHUSD",1769040422263,0.002,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1769040422264,1.0015175,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1769040422416,1.03300054,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1769040425942,0.002,2992.5,2991.8,0.90830879]
["bitfinex","ETHUSD",1769040426646,0.002,2992.5,2991.8,4.2506735]
["bitfinex","ETHUSD",1769040427950,1.0015175,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1769040428243,1.03300054,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1769040431050,0.03348304,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1769040431245,0.03548304,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1769040431617,3.37717366,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1769040431860,3.37717366,2992.5,2991.6,0.001]
["bitfinex","ETHUSD",1769040431861,0.9995175,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1769040432034,0.03348304,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1769040434556,0.002,2992.5,2991.6,0.001]
["bitfinex","ETHUSD",1769040434754,0.03348304,2992.4,2991.6,0.001]
["bitfinex","ETHUSD",1769040435170,0.33772257,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1769040435328,0.03348304,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1769040435528,3.37719015,2992.5,2991.6,0.001]
["bitfinex","ETHUSD",1769040435755,0.9995175,2992.4,2991.6,0.001]
["bitfinex","ETHUSD",1769040436063,0.03348304,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1769040436268,0.002,2992.5,2991.6,0.001]
["bitfinex","ETHUSD",1769040437359,1.0015175,2992.5,2991.6,0.001]
["bitfinex","ETHUSD",1769040437558,0.03348304,2992.4,2991.6,0.001]
["bitfinex","ETHUSD",1769040438571,1.03300054,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1769040438872,0.002,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1769040441277,0.43768252,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1769040441569,30.0,2992.0,2991.8,0.001]
["bitfinex","ETHUSD",1769040447380,30.0,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1769040447580,1.03300054,2991.9,2990.4,0.90730879]
["bitfinex","ETHUSD",1769040447746,1.03300054,2991.9,2990.7,0.90730879]
["bitfinex","ETHUSD",1769040448646,1.03300054,2991.9,2990.4,0.90730879]
["bitfinex","ETHUSD",1769040448850,0.9995175,2991.7,2990.4,4.25130659]
["bitfinex","ETHUSD",1769040449051,1.03300054,2991.7,2990.4,4.25130659]
["bitfinex","ETHUSD",1769040449561,0.9995175,2991.6,2990.4,4.25130659]
["bitfinex","ETHUSD",1769040449759,0.9995175,2991.6,2990.5,0.90730879]
["bitfinex","ETHUSD",1769040450393,3.39115248,2991.8,2990.5,0.90730879]
["bitfinex","ETHUSD",1769040450548,3.39115248,2991.8,2990.6,0.90730879]
["bitfinex","ETHUSD",1769040451559,3.39115248,2991.8,2990.8,0.96448526]
["bitfinex","ETHUSD",1769040451764,30.0,2992.0,2990.8,0.96448526]
["bitfinex","ETHUSD",1769040451966,30.0,2992.0,2991.0,0.96448526]
["bitfinex","ETHUSD",1769040452486,30.0,2992.0,2991.1,1.51748526]
["bitfinex","ETHUSD",1769040453406,0.03348304,2991.9,2990.9,0.554]
["bitfinex","ETHUSD",1769040453577,3.0033483,2991.8,2990.9,0.554]
["bitfinex","ETHUSD",1769040453967,3.0033483,2991.8,2990.9,3.8974422]
["bitfinex","ETHUSD",1769040454189,3.0033483,2991.8,2990.9,4.86192746]
["bitfinex","ETHUSD",1769040454663,3.03683134,2991.8,2990.9,0.96548526]
["bitfinex","ETHUSD",1769040455274,3.03683134,2991.8,2990.9,4.79508547]
["bitfinex","ETHUSD",1769040455792,30.0,2992.0,2991.0,0.96448526]
["bitfinex","ETHUSD",1769040456398,30.0,2992.0,2991.1,6.68650328]
["bitfinex","ETHUSD",1769040456715,30.0,2992.0,2991.2,0.96448526]
["bitfinex","ETHUSD",1769040458470,30.0,2992.0,2991.3,4.30751337]
["bitfinex","ETHUSD",1769040458678,30.0,2992.0,2991.3,1.55978839]
["bitfinex","ETHUSD",1769040459084,30.0,2992.0,2991.3,0.96448526]
["bitfinex","ETHUSD",1769040460803,12.90288413,2992.0,2990.9,0.001]
["bitfinex","ETHUSD",1769040461007,0.002,2992.1,2991.5,0.96448526]
["bitfinex","ETHUSD",1769040461304,0.002,2992.3,2991.5,0.96448526]
["bitfinex","ETHUSD",1769040463074,0.002,2992.3,2991.6,6.68538574]
["bitfinex","ETHUSD",1769040464738,0.03348304,2993.2,2991.6,6.68538574]
["bitfinex","ETHUSD",1769040464739,0.92786113,2993.3,2991.7,5.07382647]
["bitfinex","ETHUSD",1769040465025,0.002,2993.2,2991.7,5.07382647]
["bitfinex","ETHUSD",1769040465191,0.002,2993.2,2991.8,10.02740823]
["bitfinex","ETHUSD",1769040465391,0.002,2993.2,2991.9,0.553]
["bitfinex","ETHUSD",1769040466039,0.92786113,2993.2,2991.9,0.553]
["bitfinex","ETHUSD",1769040467141,0.92786113,2993.2,2992.0,10.02673794]
["bitfinex","ETHUSD",1769040467346,0.002,2993.2,2992.0,10.02673794]
["bitfinex","ETHUSD",1769040468041,0.92786113,2993.2,2992.0,6.68449196]
["bitfinex","ETHUSD",1769040468552,0.92786113,2993.2,2992.0,10.02673794]
["bitfinex","ETHUSD",1769040469057,0.92786113,2993.2,2992.0,6.68449196]
["bitfinex","ETHUSD",1769040469913,0.92786113,2993.2,2992.0,10.02673794]
["bitfinex","ETHUSD",1769040470119,0.92786113,2993.2,2992.1,0.552]
["bitfinex","ETHUSD",1769040471017,0.92586113,2993.0,2992.2,0.552]
["bitfinex","ETHUSD",1769040471414,0.92586113,2993.0,2992.2,3.893932]
["bitfinex","ETHUSD",1769040471841,0.92586113,2993.0,2992.2,0.552]
["bitfinex","ETHUSD",1769040472021,0.92586113,2993.0,2992.2,3.89401256]
["bitfinex","ETHUSD",1769040472224,0.92586113,2992.8,2991.8,3.34239434]
["bitfinex","ETHUSD",1769040472428,3.34297163,2993.2,2991.9,3.89435411]
["bitfinex","ETHUSD",1769040472429,0.92586113,2992.6,2991.9,3.89435411]
["bitfinex","ETHUSD",1769040472623,0.92586113,2992.6,2991.9,0.552]
["bitfinex","ETHUSD",1769040473223,0.92586113,2992.6,2992.0,3.34218313]
["bitfinex","ETHUSD",1769040473423,0.92586113,2992.6,2992.0,3.34224598]
["bitfinex","ETHUSD",1769040473620,0.92586113,2992.6,2992.0,0.41302175]
["bitfinex","ETHUSD",1769040473952,0.92586113,2992.5,2991.1,3.34323529]
["bitfinex","ETHUSD",1769040474249,0.92586113,2992.5,2991.4,3.3429121]
["bitfinex","ETHUSD",1769040474422,0.92586113,2992.5,2991.3,3.34296258]
["bitfinex","ETHUSD",1769040474766,0.92586113,2992.5,2991.2,0.553]
["bitfinex","ETHUSD",1769040474921,0.92586113,2992.5,2991.6,3.34268896]
["bitfinex","ETHUSD",1769040475246,0.95934417,2992.8,2991.9,3.34232204]
["bitfinex","ETHUSD",1769040475452,0.95934417,2992.8,2992.0,0.3342322]
["bitfinex","ETHUSD",1769040475653,0.95934417,2992.8,2991.4,3.34289259]
["bitfinex","ETHUSD",1769040476438,0.95934417,2992.8,2991.4,3.34389259]
["bitfinex","ETHUSD",1769040476759,0.96134417,2992.8,2991.4,3.34389259]
["bitfinex","ETHUSD",1769040480562,0.96134417,2992.8,2991.4,0.001]
["bitfinex","ETHUSD",1769040480758,0.96134417,2992.8,2991.5,0.552]
["bitfinex","ETHUSD",1769040481059,0.93780459,2992.6,2991.5,0.552]
["bitfinex","ETHUSD",1769040481263,0.97128763,2992.6,2991.5,0.552]
["bitfinex","ETHUSD",1769040481764,0.92076649,2992.5,2991.4,0.553]
["bitfinex","ETHUSD",1769040482070,0.92076649,2992.5,2991.4,3.89590877]
["bitfinex","ETHUSD",1769040483165,0.03348304,2992.4,2991.4,3.89590877]
["bitfinex","ETHUSD",1769040483337,0.92076649,2992.3,2991.4,4.6199126]
["bitfinex","ETHUSD",1769040483540,0.92076649,2992.3,2991.4,4.61984114]
["bitfinex","ETHUSD",1769040484645,0.92076649,2992.3,2991.4,7.9627575]
["bitfinex","ETHUSD",1769040486762,0.92076649,2992.7,2991.4,7.9627575]
["bitfinex","ETHUSD",1769040486969,0.92076649,2992.7,2991.5,0.35751508]
["bitfinex","ETHUSD",1769040488268,0.92076649,2992.7,2991.6,6.68538574]
["bitfinex","ETHUSD",1769040488469,0.92076649,2992.7,2991.7,0.03342581]
["bitfinex","ETHUSD",1769040490348,0.92076649,2992.7,2991.8,3.34246941]
["bitfinex","ETHUSD",1769040490668,0.92076649,2992.7,2991.9,0.33424694]
["bitfinex","ETHUSD",1769040492371,0.92076649,2992.7,2991.9,3.67652744]
["bitfinex","ETHUSD",1769040493067,0.92076649,2992.7,2991.9,3.67660189]
["bitfinex","ETHUSD",1769040495103,0.002,2993.0,2991.9,13.70367496]
["bitfinex","ETHUSD",1769040495378,0.92276649,2993.0,2991.9,10.36131727]
["bitfinex","ETHUSD",1769040495567,0.92276649,2993.0,2992.0,0.38975689]
["bitfinex","ETHUSD",1769040496958,0.92276649,2993.0,2992.1,3.89413428]
["bitfinex","ETHUSD",1769040497155,0.03348304,2992.9,2991.9,0.33424694]
["bitfinex","ETHUSD",1769040497356,0.03348304,2992.9,2991.9,0.552]
["bitfinex","ETHUSD",1769040497357,0.92076649,2992.8,2991.9,0.552]
["bitfinex","ETHUSD",1769040497564,0.92076649,2992.6,2991.9,0.552]
["bitfinex","ETHUSD",1769040497765,0.03348304,2992.5,2991.9,0.552]
["bitfinex","ETHUSD",1769040497951,0.92076649,2992.7,2992.0,6.68448291]
["bitfinex","ETHUSD",1769040500690,0.002,2992.6,2992.0,6.68448291]
["bitfinex","ETHUSD",1769040501266,0.92276649,2992.6,2991.6,3.34366085]
["bitfinex","ETHUSD",1769040501467,0.92276649,2992.6,2991.9,0.552]
["bitfinex","ETHUSD",1769040501883,0.92276649,2992.6,2991.9,3.8943351]
["bitfinex","ETHUSD",1769040502096,0.92276649,2992.6,2991.9,4.61802295]
["bitfinex","ETHUSD",1769040503368,0.92276649,2992.6,2991.9,4.61801606]
["bitfinex","ETHUSD",1769040503574,0.92276649,2992.6,2991.9,0.552]
["bitfinex","ETHUSD",1769040503773,0.92276649,2992.6,2991.9,3.89432673]
["bitfinex","ETHUSD",1769040504084,0.92276649,2992.6,2991.9,7.23668442]
["bitfinex","ETHUSD",1769040505109,0.002,2992.6,2991.9,7.23668442]
["bitfinex","ETHUSD",1769040505804,0.92276649,2992.6,2991.9,7.23668442]
["bitfinex","ETHUSD",1769040506106,0.92276649,2992.6,2992.0,0.72366844]
["bitfinex","ETHUSD",1769040506407,0.002,2992.6,2992.0,0.72366844]
["bitfinex","ETHUSD",1769040506574,8.37e-06,2993.0,2992.0,0.72366844]
["bitfinex","ETHUSD",1769040507310,0.92077486,2993.0,2992.0,0.72366844]
["bitfinex","ETHUSD",1769040507476,0.92077486,2993.0,2992.1,0.35785047]
["bitfinex","ETHUSD",1769040507911,0.92077486,2993.0,2992.2,6.68404518]
["bitfinex","ETHUSD",1769040508402,0.92077486,2993.0,2992.3,0.552]
["bitfinex","ETHUSD",1769040509907,0.92077486,2993.0,2992.4,3.34179922]
["bitfinex","ETHUSD",1769040510277,0.92077486,2993.0,2992.4,6.68359844]
["bitfinex","ETHUSD",1769040510478,0.92077486,2993.0,2992.5,0.72355984]
["bitfinex","ETHUSD",1769040511916,0.92077486,2993.0,2992.5,4.06523655]
["bitfinex","ETHUSD",1769040513517,0.002,2992.8,2992.5,4.06523655]
["bitfinex","ETHUSD",1769040514591,0.95506599,2992.8,2992.5,0.72355984]
["bitfinex","ETHUSD",1769040514776,0.95506599,2992.8,2992.2,0.001]
["bitfinex","ETHUSD",1769040519903,0.95506599,2992.8,2991.9,0.552]
["bitfinex","ETHUSD",1769040521221,0.95506599,2992.8,2991.9,3.89434449]
["bitfinex","ETHUSD",1769040522500,0.95506599,2992.8,2991.9,7.23670218]
["bitfinex","ETHUSD",1769040525034,0.95506599,2992.8,2992.1,0.001]
["bitfinex","ETHUSD",1769040525335,0.95506599,2992.8,2992.1,0.72477022]
["bitfinex","ETHUSD",1769040526125,0.95506599,2992.8,2992.1,0.72577022]
["bitfinex","ETHUSD",1769040526126,0.002,2992.8,2992.1,0.72577022]
["bitfinex","ETHUSD",1769040526727,0.002,2992.8,2992.1,0.72477022]
["bitfinex","ETHUSD",1769040526931,0.002,2992.8,2992.2,6.68404518]
["bitfinex","ETHUSD",1769040528450,0.78324608,2992.9,2992.2,3.34202259]
["bitfinex","ETHUSD",1769040528752,0.78324608,2992.9,2992.3,0.552]
["bitfinex","ETHUSD",1769040529053,0.78324608,2992.9,2992.3,3.89381722]
["bitfinex","ETHUSD",1769040529641,0.78324608,2992.9,2992.2,0.35774869]
["bitfinex","ETHUSD",1769040529843,0.78324608,2992.9,2992.2,0.552]
["bitfinex","ETHUSD",1769040530445,0.95306599,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1769040530754,0.95306599,2992.7,2992.1,0.553]
["bitfinex","ETHUSD",1769040531558,0.95306599,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1769040531755,0.98654903,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1769040532257,0.95306599,2992.7,2992.1,3.34311886]
["bitfinex","ETHUSD",1769040532640,8.37e-06,2993.0,2992.1,7.40900036]
["bitfinex","ETHUSD",1769040533956,8.37e-06,2993.0,2992.1,10.75113464]
["bitfinex","ETHUSD",1769040535660,8.37e-06,2993.0,2992.1,7.40900036]
["bitfinex","ETHUSD",1769040536661,8.37e-06,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1769040540441,0.97562808,2993.9,2992.5,0.09069076]
["bitfinex","ETHUSD",1769040540639,0.97562808,2993.9,2992.6,0.1740034]
["bitfinex","ETHUSD",1769040541843,0.97562808,2993.9,2992.7,10.02439266]
["bitfinex","ETHUSD",1769040542167,0.96206587,2993.7,2992.8,0.35777169]
["bitfinex","ETHUSD",1769040542381,0.96206587,2993.7,2992.8,0.552]
["bitfinex","ETHUSD",1769040542572,0.96006587,2993.5,2992.8,0.552]
["bitfinex","ETHUSD",1769040543659,0.002,2993.7,2992.8,0.552]
["bitfinex","ETHUSD",1769040543835,0.96206587,2993.7,2992.8,0.552]
["bitfinex","ETHUSD",1769040544041,0.002,2993.7,2992.9,6.68248186]
["bitfinex","ETHUSD",1769040544788,1e-08,2994.0,2993.2,0.17622896]
["bitfinex","ETHUSD",1769040544940,1e-08,2994.0,2992.9,10.2910724]
["bitfinex","ETHUSD",1769040545272,0.96006588,2994.0,2993.0,0.552]
["bitfinex","ETHUSD",1769040545575,0.96006588,2994.0,2992.9,10.02372279]
["bitfinex","ETHUSD",1769040545772,0.96006588,2994.0,2993.0,0.552]
["bitfinex","ETHUSD",1769040545944,0.96006588,2994.0,2993.1,6.68203534]
["bitfinex","ETHUSD",1769040547186,0.96006588,2994.0,2993.2,0.552]
["bitfinex","ETHUSD",1769040548058,0.002,2993.8,2993.3,6.68158888]
["bitfinex","ETHUSD",1769040548266,0.002,2993.8,2993.4,0.72335889]
["bitfinex","ETHUSD",1769040548902,1e-08,2994.0,2993.4,0.72335889]
["bitfinex","ETHUSD",1769040550168,1e-08,2994.0,2993.5,6.68114246]
["bitfinex","ETHUSD",1769040551373,1e-08,2994.0,2993.5,3.34057123]
["bitfinex","ETHUSD",1769040551612,1e-08,2994.0,2993.6,0.552]
["bitfinex","ETHUSD",1769040553197,1e-08,2994.0,2993.6,3.8924422]
["bitfinex","ETHUSD",1769040553659,1e-08,2994.0,2993.6,0.552]
["bitfinex","ETHUSD",1769040553866,0.96006588,2994.0,2992.7,3.34144092]
["bitfinex","ETHUSD",1769040554065,0.96006587,2993.8,2992.9,3.34120702]
["bitfinex","ETHUSD",1769040554376,0.96006587,2993.8,2992.8,0.552]
["bitfinex","ETHUSD",1769040554685,0.96006587,2993.8,2993.0,3.3410565]
["bitfinex","ETHUSD",1769040555001,0.96006587,2993.8,2992.9,3.34116717]
["bitfinex","ETHUSD",1769040555504,0.96006587,2993.8,2992.9,6.6824081]
["bitfinex","ETHUSD",1769040555705,0.96006587,2993.8,2993.0,0.72344081]
["bitfinex","ETHUSD",1769040557229,1e-08,2994.0,2993.1,10.02305301]
["bitfinex","ETHUSD",1769040558031,0.002,2994.5,2993.4,0.18181811]
["bitfinex","ETHUSD",1769040558313,0.96006587,2994.9,2993.9,0.09069076]
["bitfinex","ETHUSD",1769040558524,0.96006587,2994.9,2994.0,0.552]
["bitfinex","ETHUSD",1769040559079,0.96006587,2994.9,2994.1,6.6798036]
["bitfinex","ETHUSD",1769040561517,0.96206587,2994.7,2994.0,3.89197354]
["bitfinex","ETHUSD",1769040561701,0.96206587,2994.7,2994.0,4.06318588]
["bitfinex","ETHUSD",1769040561878,0.96206587,2994.7,2994.0,0.72321234]
["bitfinex","ETHUSD",1769040562085,0.96206587,2994.7,2994.1,0.552]
["bitfinex","ETHUSD",1769040562278,0.96206587,2994.7,2993.8,3.34016568]
["bitfinex","ETHUSD",1769040562512,0.99354891,2994.6,2993.7,3.89233763]
["bitfinex","ETHUSD",1769040562722,0.96006587,2994.6,2993.7,0.552]
["bitfinex","ETHUSD",1769040563015,0.96006587,2994.6,2993.9,3.34011368]
["bitfinex","ETHUSD",1769040563373,0.96006587,2994.6,2993.8,3.34023126]
["bitfinex","ETHUSD",1769040564014,0.96006587,2994.6,2993.8,7.06969087]
["bitfinex","ETHUSD",1769040564310,0.96006587,2994.6,2993.8,0.38922313]
["bitfinex","ETHUSD",1769040564623,0.96006587,2994.6,2993.7,7.23264094]
["bitfinex","ETHUSD",1769040569224,0.96006587,2994.6,2993.7,3.89229288]
["bitfinex","ETHUSD",1769040569688,0.96006587,2994.6,2993.7,7.23264094]
["bitfinex","ETHUSD",1769040570715,0.96006587,2994.6,2993.7,7.2325869]
["bitfinex","ETHUSD",1769040571486,0.96006587,2994.6,2993.9,0.001]
["bitfinex","ETHUSD",1769040571719,0.93384354,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1769040575300,0.002,2994.7,2994.0,0.09069076]
["bitfinex","ETHUSD",1769040575513,0.93584354,2994.7,2994.0,0.09069076]
["bitfinex","ETHUSD",1769040576952,0.93584354,2994.7,2994.1,3.3399018]
["bitfinex","ETHUSD",1769040577108,0.93584354,2994.7,2993.9,4.06441356]
["bitfinex","ETHUSD",1769040577313,0.93584354,2994.7,2993.9,3.34105487]
["bitfinex","ETHUSD",1769040578009,0.93384354,2994.5,2993.9,0.001]
["bitfinex","ETHUSD",1769040578320,0.93584354,2994.7,2994.0,3.33997635]
["bitfinex","ETHUSD",1769040578519,0.93584354,2994.7,2994.1,0.66810276]
["bitfinex","ETHUSD",1769040579419,0.93584354,2994.7,2993.9,0.001]
["bitfinex","ETHUSD",1769040579629,0.93584354,2994.7,2994.1,3.33989609]
["bitfinex","ETHUSD",1769040579960,0.93584354,2994.7,2994.1,6.67979789]
["bitfinex","ETHUSD",1769040580442,0.93584354,2994.7,2994.1,3.33989609]
["bitfinex","ETHUSD",1769040581509,0.93584354,2994.7,2994.0,6.67999917]
["bitfinex","ETHUSD",1769040581717,0.93584354,2994.7,2994.1,0.67716899]
["bitfinex","ETHUSD",1769040582571,0.93584354,2994.7,2994.0,3.33998581]
["bitfinex","ETHUSD",1769040583352,0.93584354,2994.7,2994.2,0.001]
["bitfinex","ETHUSD",1769040583511,0.002,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1769040583940,0.93384354,2994.4,2994.2,0.001]
["bitfinex","ETHUSD",1769040585542,0.93384354,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1769040588652,0.002,2994.5,2993.9,0.3903348]
["bitfinex","ETHUSD",1769040588820,0.93384354,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1769040589622,0.002,2994.5,2993.9,0.001]
["bitfinex","ETHUSD",1769040592750,0.93584354,2994.5,2993.9,0.001]
["bitfinex","ETHUSD",1769040595560,0.93584354,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1769040595744,0.002,2994.3,2994.1,0.001]
["bitfinex","ETHUSD",1769040598657,0.93584354,2994.3,2994.1,0.001]
["bitfinex","ETHUSD",1769040601187,0.93584354,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1769040601506,0.93980492,2994.1,2992.1,0.001]
["bitfinex","ETHUSD",1769040601651,0.002,2994.3,2992.4,3.34178361]
["bitfinex","ETHUSD",1769040601652,0.93980492,2993.9,2992.4,3.34178361]
["bitfinex","ETHUSD",1769040601975,0.93980492,2993.9,2992.4,3.34175319]
["bitfinex","ETHUSD",1769040602493,0.93980492,2993.9,2992.1,0.001]
["bitfinex","ETHUSD",1769040602650,0.93980492,2993.6,2992.1,0.001]
["bitfinex","ETHUSD",1769040602843,0.93980492,2993.4,2992.1,0.001]
["bitfinex","ETHUSD",1769040605081,0.93980492,2993.4,2992.1,0.09169076]
["bitfinex","ETHUSD",1769040605387,0.93980492,2994.1,2992.9,0.09069076]
["bitfinex","ETHUSD",1769040605589,0.94180492,2994.3,2992.5,0.93108253]
["bitfinex","ETHUSD",1769040605747,0.93980492,2993.9,2992.8,0.09069076]
["bitfinex","ETHUSD",1769040606143,0.93980492,2993.9,2992.6,0.09069076]
["bitfinex","ETHUSD",1769040606384,0.93980492,2993.9,2992.4,0.93108253]
["bitfinex","ETHUSD",1769040606609,0.93980492,2993.9,2992.2,0.67761827]
["bitfinex","ETHUSD",1769040606759,0.97328796,2993.9,2992.2,0.67761827]
["bitfinex","ETHUSD",1769040606963,0.93980492,2993.7,2992.3,3.3419109]
["bitfinex","ETHUSD",1769040607167,0.93980492,2993.7,2992.4,0.40195292]
["bitfinex","ETHUSD",1769040607689,0.93980492,2993.7,2992.6,0.001]
["bitfinex","ETHUSD",1769040608189,0.97328796,2993.7,2992.6,0.001]
["bitfinex","ETHUSD",1769040608489,0.97328796,2993.7,2992.1,3.3430626]
["bitfinex","ETHUSD",1769040608647,0.97328796,2993.7,2992.2,3.34201618]
["bitfinex","ETHUSD",1769040608845,3.34045964,2993.6,2992.1,0.001]
["bitfinex","ETHUSD",1769040609045,0.93980492,2993.5,2992.1,0.001]
["bitfinex","ETHUSD",1769040610079,0.97328796,2993.5,2992.1,0.001]
["bitfinex","ETHUSD",1769040611384,0.93980492,2993.4,2992.1,0.001]
["bitfinex","ETHUSD",1769040611882,0.93980492,2993.2,2992.1,0.001]
["bitfinex","ETHUSD",1769040613690,0.93980492,2993.0,2992.1,0.001]
["bitfinex","ETHUSD",1769040615970,0.93980492,2992.8,2992.1,0.001]
["bitfinex","ETHUSD",1769040618609,0.94180492,2994.3,2992.7,1.02177329]
["bitfinex","ETHUSD",1769040618766,0.94180492,2994.3,2993.1,0.93108253]
["bitfinex","ETHUSD",1769040618767,0.002,2994.3,2993.1,0.93108253]
["bitfinex","ETHUSD",1769040618966,0.002,2994.5,2993.5,0.93108253]
["bitfinex","ETHUSD",1769040619699,4.19e-06,2994.5,2993.5,0.93108253]
["bitfinex","ETHUSD",1769040619899,0.03349141,2994.7,2993.6,3.34045964]
["bitfinex","ETHUSD",1769040620203,0.03349141,2994.7,2993.7,0.42715422]
["bitfinex","ETHUSD",1769040620986,8.37e-06,2994.7,2993.7,0.42715422]
["bitfinex","ETHUSD",1769040621320,0.93981329,2994.7,2993.5,3.34051667]
["bitfinex","ETHUSD",1769040621498,0.03348304,2994.6,2993.5,3.34051667]
["bitfinex","ETHUSD",1769040621801,0.97328796,2994.6,2992.9,0.93108253]
["bitfinex","ETHUSD",1769040621986,0.93980492,2994.4,2993.0,6.6822586]
["bitfinex","ETHUSD",1769040622195,0.97328796,2994.3,2993.0,3.3411293]
["bitfinex","ETHUSD",1769040623884,0.97328796,2994.3,2993.0,6.6822586]
["bitfinex","ETHUSD",1769040624802,0.97328796,2994.3,2993.1,0.93108253]
["bitfinex","ETHUSD",1769040624985,0.93980492,2994.6,2993.1,0.93108253]
["bitfinex","ETHUSD",1769040625191,0.93980492,2994.6,2993.2,0.93108253]
["bitfinex","ETHUSD",1769040626202,0.93980492,2994.6,2993.3,7.61267141]
["bitfinex","ETHUSD",1769040626706,0.03348304,2994.5,2993.4,0.93108253]
["bitfinex","ETHUSD",1769040626875,0.03348304,2994.5,2993.5,0.93108253]
["bitfinex","ETHUSD",1769040627507,0.97328796,2994.5,2993.3,3.34079444]
["bitfinex","ETHUSD",1769040629394,0.97328796,2994.5,2993.3,6.68158888]
["bitfinex","ETHUSD",1769040629596,0.97328796,2994.5,2993.3,3.34079444]
["bitfinex","ETHUSD",1769040630410,0.97328796,2994.5,2992.9,3.34121346]
["bitfinex","ETHUSD",1769040630411,0.93980492,2994.3,2992.9,7.61353692]
["bitfinex","ETHUSD",1769040630611,0.93980492,2993.8,2992.8,0.10026822]
["bitfinex","ETHUSD",1769040630786,0.93980492,2993.6,2992.3,0.001]
["bitfinex","ETHUSD",1769040631188,1.06884984,2993.4,2992.3,0.001]
["bitfinex","ETHUSD",1769040631801,1.06884984,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1769040632511,1.06884984,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1769040632717,0.44098675,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1769040633015,1.06884984,2992.8,2991.6,0.001]
["bitfinex","ETHUSD",1769040634587,1.06884984,2992.7,2991.6,0.001]
["bitfinex","ETHUSD",1769040634802,1.06884984,2992.5,2991.6,0.001]
["bitfinex","ETHUSD",1769040636514,1.06884984,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1769040638837,0.77517007,2992.6,2991.6,0.001]
["bitfinex","ETHUSD",1769040638986,3.34137061,2992.8,2991.6,0.001]
["bitfinex","ETHUSD",1769040639182,3.37485365,2992.8,2991.6,1.08101018]
["bitfinex","ETHUSD",1769040639618,1.06884984,2992.7,2991.6,0.001]
["bitfinex","ETHUSD",1769040640209,0.03348304,2992.6,2991.6,0.001]
["bitfinex","ETHUSD",1769040642296,0.33748387,2992.6,2991.6,0.001]
["bitfinex","ETHUSD",1769040642500,0.03348304,2992.5,2991.6,0.001]
["bitfinex","ETHUSD",1769040643735,0.03348304,2992.5,2991.6,1.08101018]
["bitfinex","ETHUSD",1769040644025,0.03348304,2992.7,2991.8,0.001]
["bitfinex","ETHUSD",1769040644228,0.002,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1769040644617,0.03548304,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1769040647992,0.002,2992.6,2991.9,1.08001018]
["bitfinex","ETHUSD",1769040650133,0.002,2992.6,2992.0,3.34224598]
["bitfinex","ETHUSD",1769040651232,0.002,2992.6,2991.9,1.08001018]
["bitfinex","ETHUSD",1769040651601,0.002,2992.6,2991.9,4.42234561]
["bitfinex","ETHUSD",1769040651822,0.002,2992.6,2991.8,0.001]
["bitfinex","ETHUSD",1769040652535,0.03548304,2992.6,2991.8,0.001]
["bitfinex","ETHUSD",1769040656926,0.03548304,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1769040657240,0.002,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1769040657662,1.07084984,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1769040657874,1.10233288,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1769040659053,1.06884984,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1769040659348,1.5467592,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1769040660146,1.10233288,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1769040660444,0.03348304,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1769040660644,0.03348304,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1769040661019,1.07555716,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1769040661455,1.04207412,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1769040661623,0.4752306,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1769040662347,0.03348304,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1769040666449,1.07755716,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1769040668954,1.07755716,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1769040669555,4.41936366,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1769040670361,1.07755716,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1769040670560,0.44193026,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1769040670856,1.07555716,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1769040673262,4.41759344,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1769040673432,4.41759344,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1769040673960,1.07555716,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1769040680533,1.07555716,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1769040680732,0.44174695,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1769040681033,0.03348304,2992.0,2991.8,0.001]
["bitfinex","ETHUSD",1769040681966,0.03548304,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1769040686463,1.04207412,2993.3,2992.0,0.99888666]
["bitfinex","ETHUSD",1769040686663,4.38293456,2993.3,2992.0,0.99888666]
["bitfinex","ETHUSD",1769040688371,1.04207412,2993.3,2992.1,0.99888666]
["bitfinex","ETHUSD",1769040688674,0.002,2993.6,2992.0,3.3421669]
["bitfinex","ETHUSD",1769040688675,0.002,2993.6,2992.8,0.99888666]
["bitfinex","ETHUSD",1769040690650,0.002,2993.6,2992.9,0.99888666]
["bitfinex","ETHUSD",1769040690973,0.002,2993.6,2993.1,0.99888666]
["bitfinex","ETHUSD",1769040692665,0.002,2993.4,2993.1,0.99888666]
["bitfinex","ETHUSD",1769040693170,0.002,2993.8,2993.1,0.99552721]
["bitfinex","ETHUSD",1769040693656,0.002,2993.8,2993.1,4.3365431]
["bitfinex","ETHUSD",1769040693857,0.002,2993.8,2993.2,0.99552721]
["bitfinex","ETHUSD",1769040694058,0.002,2993.8,2993.3,0.99552721]
["bitfinex","ETHUSD",1769040695247,0.002,2995.1,2993.5,0.99552721]
["bitfinex","ETHUSD",1769040695442,0.002,2995.1,2993.7,0.99552721]
["bitfinex","ETHUSD",1769040695642,0.0208706,2995.5,2993.7,0.99552721]
["bitfinex","ETHUSD",1769040695839,0.0208706,2995.5,2993.3,16.70395188]
["bitfinex","ETHUSD",1769040695840,0.0208706,2995.5,2993.9,0.99552721]
["bitfinex","ETHUSD",1769040696443,0.0208706,2995.5,2994.0,0.99552721]
["bitfinex","ETHUSD",1769040696652,0.002,2995.9,2994.3,0.99552721]
["bitfinex","ETHUSD",1769040698776,0.002,2995.9,2994.5,0.99552721]
["bitfinex","ETHUSD",1769040700658,0.002,2995.9,2994.7,0.99552721]
["bitfinex","ETHUSD",1769040702046,1.02431501,2995.9,2994.7,0.99552721]
["bitfinex","ETHUSD",1769040703260,1.02231501,2995.8,2994.7,0.99552721]
["bitfinex","ETHUSD",1769040703957,1.02231501,2995.8,2994.0,3.33997159]
["bitfinex","ETHUSD",1769040703958,1.02231501,2995.8,2993.6,0.99552721]
["bitfinex","ETHUSD",1769040704175,1.02231501,2995.6,2994.3,0.99552721]
["bitfinex","ETHUSD",1769040704475,1.02231501,2995.6,2994.4,3.3395404]
["bitfinex","ETHUSD",1769040704677,1.02231501,2995.6,2994.4,0.99552721]
["bitfinex","ETHUSD",1769040704876,1.02231501,2995.6,2994.5,4.33491982]
["bitfinex","ETHUSD",1769040705082,0.18034038,2995.5,2994.5,3.77288459]
["bitfinex","ETHUSD",1769040705383,0.18034038,2995.5,2994.5,0.43349198]
["bitfinex","ETHUSD",1769040705678,0.18034038,2995.5,2994.4,4.33503892]
["bitfinex","ETHUSD",1769040705855,0.18034038,2995.5,2994.4,0.99552721]
["bitfinex","ETHUSD",1769040706056,1.02231501,2995.4,2994.2,0.001]
["bitfinex","ETHUSD",1769040706278,1.24481205,2995.4,2994.3,3.33961546]
["bitfinex","ETHUSD",1769040706455,1.24481205,2995.4,2994.2,4.33627083]
["bitfinex","ETHUSD",1769040706855,1.24481205,2995.4,2994.2,0.99652721]
["bitfinex","ETHUSD",1769040707056,1.02431501,2995.7,2994.5,0.99552721]
["bitfinex","ETHUSD",1769040707467,1.02231501,2995.6,2994.5,0.99552721]
["bitfinex","ETHUSD",1769040707676,1.02231501,2995.6,2994.2,0.001]
["bitfinex","ETHUSD",1769040708055,1.02231501,2995.4,2994.2,0.001]
["bitfinex","ETHUSD",1769040708282,1.02231501,2995.0,2994.2,0.001]
["bitfinex","ETHUSD",1769040708475,1.02231501,2995.0,2993.5,0.99552721]
["bitfinex","ETHUSD",1769040708677,1.02231501,2995.0,2993.6,0.43361442]
["bitfinex","ETHUSD",1769040709060,6.67801928,2994.9,2993.6,0.43361442]
["bitfinex","ETHUSD",1769040709391,4.3607673,2995.4,2993.7,0.99552721]
["bitfinex","ETHUSD",1769040709587,1.02231501,2995.3,2993.7,0.99552721]
["bitfinex","ETHUSD",1769040710379,3.3383838,2995.5,2993.7,0.99552721]
["bitfinex","ETHUSD",1769040710889,4.36059999,2995.6,2993.7,0.99552721]
["bitfinex","ETHUSD",1769040711065,7.69888497,2995.6,2993.7,0.99552721]
["bitfinex","ETHUSD",1769040711265,7.69888497,2995.6,2993.8,6.68047296]
["bitfinex","ETHUSD",1769040711572,7.69888497,2995.6,2993.9,0.99552721]
["bitfinex","ETHUSD",1769040712095,1.02231501,2995.5,2993.9,0.99552721]
["bitfinex","ETHUSD",1769040712277,1.02231501,2995.3,2993.9,0.99552721]
["bitfinex","ETHUSD",1769040713195,4.36091972,2995.3,2993.9,4.33555063]
["bitfinex","ETHUSD",1769040713908,1.02231501,2995.3,2993.9,7.67567555]
["bitfinex","ETHUSD",1769040714077,1.02231501,2995.3,2994.0,0.99552721]
["bitfinex","ETHUSD",1769040715293,1.02231501,2995.3,2994.0,4.33548747]
["bitfinex","ETHUSD",1769040715494,4.36089909,2995.3,2994.0,4.33548747]
["bitfinex","ETHUSD",1769040715871,4.36089909,2995.3,2994.0,0.99552721]
["bitfinex","ETHUSD",1769040716073,1.02231501,2995.3,2994.0,4.33552868]
["bitfinex","ETHUSD",1769040716273,1.02231501,2995.3,2994.0,7.67554204]
["bitfinex","ETHUSD",1769040716696,1.11500577,2995.7,2994.1,0.99552721]
["bitfinex","ETHUSD",1769040716903,1.11500577,2995.7,2994.1,0.99652721]
["bitfinex","ETHUSD",1769040717105,0.002,2995.7,2994.1,0.99652721]
["bitfinex","ETHUSD",1769040717280,0.002,2995.4,2994.3,0.99552721]
["bitfinex","ETHUSD",1769040718195,0.002,2995.6,2994.4,0.99552721]
["bitfinex","ETHUSD",1769040719174,0.002,2995.6,2994.6,0.99552721]
["bitfinex","ETHUSD",1769040721372,0.002,2995.6,2994.8,0.96019986]
["bitfinex","ETHUSD",1769040723905,0.002,2995.6,2994.8,4.29930358]
["bitfinex","ETHUSD",1769040724197,0.002,2995.6,2994.8,0.96019986]
["bitfinex","ETHUSD",1769040724672,0.002,2995.6,2994.9,0.96019986]
["bitfinex","ETHUSD",1769040726000,0.002,2995.6,2995.0,0.96019986]
["bitfinex","ETHUSD",1769040729278,0.002,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1769040729710,0.002,2995.4,2995.2,0.001]
["bitfinex","ETHUSD",1769040733405,0.002,2995.6,2995.2,0.96119986]
["bitfinex","ETHUSD",1769040737627,0.002,2995.6,2995.2,4.2998562]
["bitfinex","ETHUSD",1769040738624,0.002,2995.6,2995.3,0.96019986]
["bitfinex","ETHUSD",1769040738827,0.00694391,2996.3,2995.3,0.96019986]
["bitfinex","ETHUSD",1769040739725,0.00694391,2996.3,2995.5,0.96019986]
["bitfinex","ETHUSD",1769040741659,1.03339886,2996.2,2995.2,0.001]
["bitfinex","ETHUSD",1769040743025,1.47097927,2996.1,2995.2,0.001]
["bitfinex","ETHUSD",1769040743327,1.03339886,2996.1,2995.2,0.001]
["bitfinex","ETHUSD",1769040743627,1.03834696,2996.3,2995.2,0.96119986]
["bitfinex","ETHUSD",1769040743812,0.0049481,2996.3,2995.4,0.96019986]
["bitfinex","ETHUSD",1769040745142,0.0049481,2996.3,2995.6,0.96019986]
["bitfinex","ETHUSD",1769040745353,0.002,2996.8,2995.6,0.96019986]
["bitfinex","ETHUSD",1769040745919,0.002,2996.8,2995.8,0.96019986]
["bitfinex","ETHUSD",1769040746123,0.002,2996.8,2996.0,0.96019986]
["bitfinex","ETHUSD",1769040748246,0.002,2996.8,2996.2,0.96019986]
["bitfinex","ETHUSD",1769040748443,1.03539886,2996.8,2995.3,0.96019986]
["bitfinex","ETHUSD",1769040748647,1.03339886,2996.6,2995.4,0.96019986]
["bitfinex","ETHUSD",1769040748818,1.03339886,2996.6,2995.1,1.51219986]
["bitfinex","ETHUSD",1769040749244,0.09069076,2996.7,2995.3,3.33849016]
["bitfinex","ETHUSD",1769040749245,1.03339886,2996.4,2995.3,3.33849016]
["bitfinex","ETHUSD",1769040749454,1.03339886,2996.4,2995.4,0.6678128]
["bitfinex","ETHUSD",1769040749846,0.002,2996.8,2996.0,3.33776864]
["bitfinex","ETHUSD",1769040750022,0.002,2996.8,2995.9,4.29802757]
["bitfinex","ETHUSD",1769040750746,0.002,2996.8,2995.6,0.96019986]
["bitfinex","ETHUSD",1769040750927,0.002,2996.8,2995.7,3.89004409]
["bitfinex","ETHUSD",1769040751124,0.002,2996.8,2995.8,0.41370611]
["bitfinex","ETHUSD",1769040751322,0.002,2996.8,2995.8,3.33793817]
["bitfinex","ETHUSD",1769040751965,0.002,2996.8,2995.9,3.33788988]
["bitfinex","ETHUSD",1769040752428,0.002,2996.8,2995.8,3.33795523]
["bitfinex","ETHUSD",1769040753032,0.002,2996.8,2995.8,7.65991026]
["bitfinex","ETHUSD",1769040753439,0.002,2996.4,2995.9,0.98394849]
["bitfinex","ETHUSD",1769040753777,0.002,2996.6,2995.9,0.98394849]
["bitfinex","ETHUSD",1769040754456,0.002,2996.6,2995.7,3.33811796]
["bitfinex","ETHUSD",1769040754656,0.002,2996.6,2995.7,0.552]
["bitfinex","ETHUSD",1769040755033,0.002,2996.6,2995.6,8.21235791]
["bitfinex","ETHUSD",1769040755281,0.92828327,2996.6,2995.4,0.001]
["bitfinex","ETHUSD",1769040755938,0.92828327,2996.6,2995.4,0.33505198]
["bitfinex","ETHUSD",1769040756553,0.92828327,2996.6,2995.4,0.001]
["bitfinex","ETHUSD",1769040756740,0.92628327,2996.5,2995.4,0.001]
["bitfinex","ETHUSD",1769040763747,0.92628327,2996.5,2995.4,0.98494849]
["bitfinex","ETHUSD",1769040764942,0.002,2996.6,2995.4,0.98494849]
["bitfinex","ETHUSD",1769040765141,0.002,2996.6,2995.4,1.07563925]
["bitfinex","ETHUSD",1769040765383,0.002,2996.6,2995.9,0.98394849]
["bitfinex","ETHUSD",1769040765741,0.002,2996.4,2996.0,3.33778371]
["bitfinex","ETHUSD",1769040766250,0.002,2996.8,2996.1,1.07463925]
["bitfinex","ETHUSD",1769040767345,0.002,2996.8,2996.1,0.98394849]
["bitfinex","ETHUSD",1769040767967,0.002,2996.8,2996.2,3.88956091]
["bitfinex","ETHUSD",1769040768146,0.002,2996.8,2996.3,0.98394849]
["bitfinex","ETHUSD",1769040768751,3.33600902,2997.6,2996.2,3.88956091]
["bitfinex","ETHUSD",1769040768752,0.2335703,2998.2,2996.4,0.98394849]
["bitfinex","ETHUSD",1769040768955,0.17231621,2998.3,2997.0,0.98394849]
["bitfinex","ETHUSD",1769040769265,0.09069076,2998.2,2997.0,0.98394849]
["bitfinex","ETHUSD",1769040769464,0.09069076,2998.2,2997.0,1.53594849]
["bitfinex","ETHUSD",1769040769844,0.09069076,2998.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1769040770166,0.09069076,2998.2,2997.1,6.67311734]
["bitfinex","ETHUSD",1769040770366,0.09069076,2998.2,2997.2,0.69256282]
["bitfinex","ETHUSD",1769040771077,0.92628327,2998.1,2997.0,3.33662567]
["bitfinex","ETHUSD",1769040771258,1.01697403,2998.0,2997.0,3.33663444]
["bitfinex","ETHUSD",1769040771597,1.01697403,2997.8,2996.8,3.33682316]
["bitfinex","ETHUSD",1769040771945,1.01697403,2997.8,2996.7,3.33695471]
["bitfinex","ETHUSD",1769040772244,0.09069076,2998.0,2996.7,7.3965574]
["bitfinex","ETHUSD",1769040772442,0.09069076,2998.0,2996.8,0.98394849]
["bitfinex","ETHUSD",1769040773479,1.01697403,2998.0,2996.7,4.05955337]
["bitfinex","ETHUSD",1769040774345,1.01697403,2997.6,2996.4,3.33731946]
["bitfinex","ETHUSD",1769040774747,1.01697403,2997.6,2996.6,3.33703476]
["bitfinex","ETHUSD",1769040774970,0.92628327,2997.6,2996.6,3.33703476]
["bitfinex","ETHUSD",1769040775390,0.92628327,2997.9,2996.7,3.33697765]
["bitfinex","ETHUSD",1769040775551,0.92628327,2997.9,2996.7,4.00439537]
["bitfinex","ETHUSD",1769040775751,0.92628327,2997.9,2995.9,4.32180634]
["bitfinex","ETHUSD",1769040775947,0.92628327,2997.9,2996.4,3.33727651]
["bitfinex","ETHUSD",1769040776146,0.92628327,2997.7,2996.4,3.33727651]
["bitfinex","ETHUSD",1769040776382,0.92628327,2997.6,2996.1,4.32162079]
["bitfinex","ETHUSD",1769040776605,0.92628327,2997.6,2996.2,0.43216208]
["bitfinex","ETHUSD",1769040776606,0.92628327,2997.4,2996.2,0.43216208]
["bitfinex","ETHUSD",1769040777380,0.92628327,2997.4,2996.9,0.001]
["bitfinex","ETHUSD",1769040778886,3.42655581,2997.8,2996.9,0.001]
["bitfinex","ETHUSD",1769040779180,0.92628327,2997.7,2996.9,0.001]
["bitfinex","ETHUSD",1769040779387,0.43528112,2997.6,2996.9,0.001]
["bitfinex","ETHUSD",1769040780277,1.36464583,2997.6,2996.9,0.001]
["bitfinex","ETHUSD",1769040781052,0.003,2998.4,2996.9,0.95607489]
["bitfinex","ETHUSD",1769040781254,0.94539384,2998.4,2996.9,0.95607489]
["bitfinex","ETHUSD",1769040781453,1.0330846,2998.1,2996.9,0.001]
["bitfinex","ETHUSD",1769040782663,0.94239384,2997.9,2996.9,0.001]
["bitfinex","ETHUSD",1769040782871,0.42779509,2997.8,2996.9,0.001]
["bitfinex","ETHUSD",1769040783987,1.37018893,2997.8,2996.9,0.001]
["bitfinex","ETHUSD",1769040784172,0.94239384,2997.7,2996.9,0.001]
["bitfinex","ETHUSD",1769040785500,0.94239384,2998.2,2996.9,0.95607489]
["bitfinex","ETHUSD",1769040785699,0.42776652,2998.1,2996.9,0.95607489]
["bitfinex","ETHUSD",1769040786801,3.76327046,2998.1,2996.9,0.95607489]
["bitfinex","ETHUSD",1769040787376,4.7056643,2998.1,2996.9,0.95607489]
["bitfinex","ETHUSD",1769040788297,0.42776652,2998.1,2996.9,0.95607489]
["bitfinex","ETHUSD",1769040788704,0.42776652,2998.1,2997.0,0.95607489]
["bitfinex","ETHUSD",1769040788999,0.37632107,2998.0,2997.0,0.95607489]
["bitfinex","ETHUSD",1769040790603,0.94539384,2998.4,2997.0,0.95607489]
["bitfinex","ETHUSD",1769040790774,4.27761917,2998.3,2997.0,4.292697]
["bitfinex","ETHUSD",1769040791371,4.27761917,2998.3,2997.1,0.95507489]
["bitfinex","ETHUSD",1769040792004,0.94239384,2998.2,2997.0,0.001]
["bitfinex","ETHUSD",1769040792177,0.94239384,2998.0,2997.0,0.001]
["bitfinex","ETHUSD",1769040793093,4.27796061,2998.0,2997.0,0.001]
["bitfinex","ETHUSD",1769040793409,0.94239384,2998.0,2997.0,0.001]
["bitfinex","ETHUSD",1769040794289,0.003,2998.4,2997.2,0.95507489]
["bitfinex","ETHUSD",1769040795004,0.003,2998.4,2997.4,0.95507489]
["bitfinex","ETHUSD",1769040795376,3.42471536,2999.4,2997.3,6.67267206]
["bitfinex","ETHUSD",1769040795377,0.94239384,2999.7,2997.5,0.95507489]
["bitfinex","ETHUSD",1769040795616,1.0330846,2999.7,2997.6,1.50707489]
["bitfinex","ETHUSD",1769040795790,0.94239384,2999.5,2997.7,0.95507489]
["bitfinex","ETHUSD",1769040796181,0.94239384,2999.5,2997.4,0.95507489]
["bitfinex","ETHUSD",1769040796382,0.94239384,2999.5,2997.5,0.65212221]
["bitfinex","ETHUSD",1769040796879,0.94239384,2999.5,2997.5,1.6071971]
["bitfinex","ETHUSD",1769040797081,0.94239384,2999.5,2997.4,0.09069076]
["bitfinex","ETHUSD",1769040797082,0.94239384,2998.9,2997.3,0.95507489]
["bitfinex","ETHUSD",1769040797277,0.94239384,2998.9,2997.4,3.33617043]
["bitfinex","ETHUSD",1769040797903,0.94239384,2998.9,2997.3,0.95507489]
["bitfinex","ETHUSD",1769040798312,0.94239384,2998.9,2997.3,4.29135722]
["bitfinex","ETHUSD",1769040799483,0.94239384,2998.7,2997.4,3.33622059]
["bitfinex","ETHUSD",1769040800812,0.94439384,2998.7,2997.3,4.29136086]
["bitfinex","ETHUSD",1769040801010,1.70376666,2998.6,2997.4,0.42913609]
["bitfinex","ETHUSD",1769040801601,1.70376666,2998.6,2997.4,3.765356]
["bitfinex","ETHUSD",1769040802115,0.76137282,2998.6,2997.5,0.95507489]
["bitfinex","ETHUSD",1769040802302,0.002,2998.7,2997.8,0.95507489]
["bitfinex","ETHUSD",1769040802817,0.002,2998.7,2997.5,0.95507489]
["bitfinex","ETHUSD",1769040803515,0.002,2998.9,2998.0,0.95507489]
["bitfinex","ETHUSD",1769040804707,0.002,2998.9,2997.9,6.6713366]
["bitfinex","ETHUSD",1769040806116,0.002,2998.9,2998.0,0.95507489]
["bitfinex","ETHUSD",1769040807994,0.002,2998.9,2997.7,0.95507489]
["bitfinex","ETHUSD",1769040808194,0.002,2998.9,2997.8,0.42913609]
["bitfinex","ETHUSD",1769040810120,0.002,2998.9,2998.1,0.95507489]
["bitfinex","ETHUSD",1769040811395,0.002,2998.9,2998.2,3.33533453]
["bitfinex","ETHUSD",1769040813328,0.002,2998.7,2998.2,3.33533453]
["bitfinex","ETHUSD",1769040813821,0.002,2998.7,2998.2,6.67066906]
["bitfinex","ETHUSD",1769040814028,0.002,2998.7,2998.3,0.65238282]
["bitfinex","ETHUSD",1769040815001,0.002,2998.7,2997.8,3.33571094]
["bitfinex","ETHUSD",1769040816198,0.002,2998.7,2997.6,4.31752128]
["bitfinex","ETHUSD",1769040816505,0.002,2998.7,2997.6,7.65352341]
["bitfinex","ETHUSD",1769040819324,0.002,2998.7,2997.7,0.98060028]
["bitfinex","ETHUSD",1769040819696,0.002,2998.9,2998.2,0.98060028]
["bitfinex","ETHUSD",1769040819902,0.002,2998.9,2997.9,0.09069076]
["bitfinex","ETHUSD",1769040819903,0.96778619,2999.6,2997.6,10.00892526]
["bitfinex","ETHUSD",1769040820101,0.96778619,2999.6,2997.7,0.98060028]
["bitfinex","ETHUSD",1769040820419,0.96778619,2999.4,2997.8,7.65215942]
["bitfinex","ETHUSD",1769040820820,0.96778619,2999.4,2997.9,0.98060028]
["bitfinex","ETHUSD",1769040823135,4.3016158,2999.6,2998.1,0.98060028]
["bitfinex","ETHUSD",1769040823927,0.96778619,2999.5,2998.1,0.98060028]
["bitfinex","ETHUSD",1769040824636,0.002,2999.2,2998.1,0.98060028]
["bitfinex","ETHUSD",1769040825014,0.002,2999.2,2998.1,5.26629064]
["bitfinex","ETHUSD",1769040825933,0.002,2999.2,2998.2,3.33533453]
["bitfinex","ETHUSD",1769040826741,0.002,2999.2,2998.2,4.31593481]
["bitfinex","ETHUSD",1769040827858,0.002,2999.2,2998.2,0.98060028]
["bitfinex","ETHUSD",1769040828066,0.96978619,2999.2,2998.1,4.28569036]
["bitfinex","ETHUSD",1769040828759,0.96978619,2999.2,2998.1,3.33544469]
["bitfinex","ETHUSD",1769040828965,0.96978619,2999.2,2998.0,3.33554722]
["bitfinex","ETHUSD",1769040829814,0.96978619,2999.2,2997.9,4.31620855]
["bitfinex","ETHUSD",1769040830014,0.96978619,2999.2,2997.8,3.33673387]
["bitfinex","ETHUSD",1769040830015,0.96778619,2999.1,2997.8,3.33673387]
["bitfinex","ETHUSD",1769040830411,0.96778619,2998.9,2997.8,0.001]
["bitfinex","ETHUSD",1769040831537,0.96778619,2998.7,2997.8,0.001]
["bitfinex","ETHUSD",1769040831709,0.96778619,2998.5,2997.8,0.001]
["bitfinex","ETHUSD",1769040834552,4.30280514,2998.5,2997.8,0.001]
["bitfinex","ETHUSD",1769040834738,0.43024534,2998.6,2997.8,0.001]
["bitfinex","ETHUSD",1769040834942,0.96778619,2998.5,2997.8,0.001]
["bitfinex","ETHUSD",1769040836567,0.96778619,2998.3,2997.6,0.001]
["bitfinex","ETHUSD",1769040836765,0.96778619,2998.1,2997.6,0.001]
["bitfinex","ETHUSD",1769040837744,0.96778619,2998.1,2997.1,0.001]
["bitfinex","ETHUSD",1769040839036,0.96778619,2998.0,2997.1,0.001]
["bitfinex","ETHUSD",1769040843530,0.98767836,2997.8,2997.1,0.001]
["bitfinex","ETHUSD",1769040845038,0.98767836,2997.7,2997.1,0.001]
["bitfinex","ETHUSD",1769040845240,0.43234955,2997.6,2997.1,0.001]
["bitfinex","ETHUSD",1769040846665,1.42002791,2997.6,2997.1,0.001]
["bitfinex","ETHUSD",1769040847633,0.98767836,2997.5,2997.1,0.001]
["bitfinex","ETHUSD",1769040849559,0.98767836,2997.5,2996.9,0.001]
["bitfinex","ETHUSD",1769040857562,5.27336872,2997.8,2996.9,0.001]
["bitfinex","ETHUSD",1769040857739,0.98767836,2997.9,2996.9,0.99474047]
["bitfinex","ETHUSD",1769040858154,4.32335321,2997.9,2996.9,0.99474047]
["bitfinex","ETHUSD",1769040858560,0.98767836,2997.8,2996.9,0.99474047]
["bitfinex","ETHUSD",1769040859375,0.98767836,2997.8,2996.9,0.001]
["bitfinex","ETHUSD",1769040859554,0.98767836,2997.6,2996.9,0.001]
["bitfinex","ETHUSD",1769040860685,0.98767836,2997.5,2996.9,0.001]
["bitfinex","ETHUSD",1769040861061,0.98767836,2997.5,2997.1,0.001]
["bitfinex","ETHUSD",1769040863986,0.98767836,2997.5,2996.5,0.99374047]
["bitfinex","ETHUSD",1769040866989,3.33600403,2997.6,2996.5,0.99374047]
["bitfinex","ETHUSD",1769040867296,1.37667876,2997.5,2996.5,0.99374047]
["bitfinex","ETHUSD",1769040873655,1.37667876,2997.5,2996.7,0.001]
["bitfinex","ETHUSD",1769040873863,0.90811599,2997.4,2996.7,0.001]
["bitfinex","ETHUSD",1769040874062,0.002,2997.3,2996.7,0.001]
["bitfinex","ETHUSD",1769040883898,0.002,2997.3,2996.7,0.9538228]
["bitfinex","ETHUSD",1769040887100,0.002,2997.5,2996.9,0.9528228]
["bitfinex","ETHUSD",1769040887287,0.002,2997.7,2997.0,0.9528228]
["bitfinex","ETHUSD",1769040889897,0.91011599,2997.7,2996.9,0.001]
["bitfinex","ETHUSD",1769040899236,0.91011599,2997.7,2997.1,0.001]
["bitfinex","ETHUSD",1769040899604,0.002,2997.5,2997.1,0.001]
["bitfinex","ETHUSD",1769040899799,0.002,2997.5,2996.7,0.9538228]
["bitfinex","ETHUSD",1769040900006,0.9905013,2997.4,2996.7,0.001]
["bitfinex","ETHUSD",1769040900505,0.002,2997.5,2996.7,0.001]
["bitfinex","ETHUSD",1769040900897,0.9905013,2997.4,2996.7,0.001]
["bitfinex","ETHUSD",1769040901706,0.002,2997.5,2996.7,0.001]
["bitfinex","ETHUSD",1769040901908,0.92993585,2997.5,2996.7,0.001]
["bitfinex","ETHUSD",1769040902803,0.002,2997.5,2996.7,0.93076048]
["bitfinex","ETHUSD",1769040903131,0.4839886,2997.5,2996.7,0.93076048]
["bitfinex","ETHUSD",1769040905641,1.41192445,2997.5,2996.7,0.93076048]
["bitfinex","ETHUSD",1769040906934,0.4839886,2997.5,2996.7,0.93076048]
["bitfinex","ETHUSD",1769040907143,0.002,2997.5,2996.7,0.93076048]
["bitfinex","ETHUSD",1769040909042,0.002,2997.5,2996.7,0.001]
["bitfinex","ETHUSD",1769040909043,0.92993585,2997.5,2996.7,0.001]
["bitfinex","ETHUSD",1769040910948,0.92793585,2997.3,2996.7,0.001]
["bitfinex","ETHUSD",1769040911642,0.92993585,2997.3,2996.7,0.001]
["bitfinex","ETHUSD",1769040913534,4.26627501,2997.3,2996.7,0.001]
["bitfinex","ETHUSD",1769040913712,0.4266275,2997.2,2996.7,0.001]
["bitfinex","ETHUSD",1769040913913,1.35456335,2997.2,2996.7,0.001]
["bitfinex","ETHUSD",1769040916425,1.35456335,2997.2,2996.0,3.33772472]
["bitfinex","ETHUSD",1769040916426,0.92793585,2997.1,2996.0,0.92976048]
["bitfinex","ETHUSD",1769040917723,0.92793585,2996.9,2995.7,0.92976048]
["bitfinex","ETHUSD",1769040917925,4.2906851,2997.0,2995.7,0.92976048]
["bitfinex","ETHUSD",1769040917926,0.92793585,2996.7,2995.7,0.92976048]
["bitfinex","ETHUSD",1769040918955,0.92793585,2996.6,2995.7,0.92976048]
["bitfinex","ETHUSD",1769040919161,0.92793585,2996.6,2995.6,0.001]
["bitfinex","ETHUSD",1769040920535,0.92793585,2996.4,2995.6,0.001]
["bitfinex","ETHUSD",1769040920755,1.68817479,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1769040923849,1.68817479,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1769040924151,0.92793585,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1769040925848,0.92793585,2996.3,2995.4,0.93076048]
["bitfinex","ETHUSD",1769040926049,0.92793585,2996.2,2995.4,0.001]
["bitfinex","ETHUSD",1769040926553,0.92793585,2996.2,2995.4,0.93076048]
["bitfinex","ETHUSD",1769040926856,0.92793585,2995.9,2995.2,0.001]
["bitfinex","ETHUSD",1769040927041,0.92793585,2995.5,2994.2,0.92976048]
["bitfinex","ETHUSD",1769040929137,0.92793585,2995.3,2994.2,0.92976048]
["bitfinex","ETHUSD",1769040929740,0.92793585,2995.5,2994.2,3.33974433]
["bitfinex","ETHUSD",1769040929949,0.92793585,2996.1,2994.7,0.92976048]
["bitfinex","ETHUSD",1769040930155,0.76280679,2996.3,2995.0,0.92976048]
["bitfinex","ETHUSD",1769040930457,0.92793585,2996.6,2995.0,0.92976048]
["bitfinex","ETHUSD",1769040930458,3.33724545,2996.5,2995.0,0.92976048]
["bitfinex","ETHUSD",1769040931452,0.97243989,2996.4,2994.7,3.33921423]
["bitfinex","ETHUSD",1769040931764,0.97243989,2996.1,2994.9,0.90766274]
["bitfinex","ETHUSD",1769040931950,1.49875239,2996.0,2994.9,0.90766274]
["bitfinex","ETHUSD",1769040932325,0.97243989,2995.9,2994.9,0.90766274]
["bitfinex","ETHUSD",1769040932524,0.97243989,2995.9,2994.6,0.90766274]
["bitfinex","ETHUSD",1769040932725,0.97243989,2995.9,2994.7,0.90766274]
["bitfinex","ETHUSD",1769040933545,4.31033739,2995.9,2994.7,0.90766274]
["bitfinex","ETHUSD",1769040933730,4.31033739,2995.9,2994.3,4.24728734]
["bitfinex","ETHUSD",1769040933731,0.97243989,2995.7,2994.3,4.24728734]
["bitfinex","ETHUSD",1769040933930,0.97243989,2995.7,2994.4,0.90766274]
["bitfinex","ETHUSD",1769040935345,3.3382294,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1769040935551,0.97243989,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1769040935746,0.43106693,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1769040936360,0.97243989,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1769040937652,0.48366499,2995.8,2994.9,0.90866274]
["bitfinex","ETHUSD",1769040937853,0.5263125,2996.0,2994.9,0.90866274]
["bitfinex","ETHUSD",1769040938163,3.33762056,2996.2,2994.9,0.90866274]
["bitfinex","ETHUSD",1769040940261,0.97243989,2996.3,2994.1,0.001]
["bitfinex","ETHUSD",1769040940262,4.2906851,2995.1,2994.1,0.001]
["bitfinex","ETHUSD",1769040940776,0.2335703,2995.2,2994.1,0.90866274]
["bitfinex","ETHUSD",1769040941975,0.97243989,2995.2,2994.1,0.90866274]
["bitfinex","ETHUSD",1769040942143,0.97243989,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1769040942464,0.97243989,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1769040942637,0.97243989,2994.6,2993.4,0.90766274]
["bitfinex","ETHUSD",1769040942836,0.76504592,2994.7,2993.7,0.90766274]
["bitfinex","ETHUSD",1769040943036,0.2335703,2995.0,2993.8,0.90766274]
["bitfinex","ETHUSD",1769040944358,0.2335703,2994.8,2993.8,0.90766274]
["bitfinex","ETHUSD",1769040944561,1.20601019,2994.8,2993.5,0.90766274]
["bitfinex","ETHUSD",1769040944756,0.97243989,2994.6,2993.5,0.90766274]
["bitfinex","ETHUSD",1769040945152,4.2906851,2994.5,2993.3,0.552]
["bitfinex","ETHUSD",1769040945354,4.2906851,2994.5,2993.2,0.90766274]
["bitfinex","ETHUSD",1769040945355,5.26312499,2994.5,2993.2,0.90766274]
["bitfinex","ETHUSD",1769040945557,0.5263125,2994.4,2993.2,0.90766274]
["bitfinex","ETHUSD",1769040945963,1.49875239,2994.4,2993.2,0.90766274]
["bitfinex","ETHUSD",1769040946651,0.2335703,2994.3,2993.2,0.90766274]
["bitfinex","ETHUSD",1769040946846,0.97243989,2994.1,2992.9,0.90766274]
["bitfinex","ETHUSD",1769040947046,0.97243989,2994.1,2992.9,0.90666753]
["bitfinex","ETHUSD",1769040947282,0.97243989,2994.1,2992.6,0.90766274]
["bitfinex","ETHUSD",1769040947436,0.97243989,2994.1,2992.6,1.33258978]
["bitfinex","ETHUSD",1769040947744,0.97243989,2994.1,2992.6,4.6741447]
["bitfinex","ETHUSD",1769040948159,0.97243989,2994.0,2992.6,1.33258978]
["bitfinex","ETHUSD",1769040948369,0.2335703,2994.2,2992.9,0.90766274]
["bitfinex","ETHUSD",1769040948574,1.20601019,2994.2,2992.9,0.90766274]
["bitfinex","ETHUSD",1769040948745,1.52425984,2994.1,2992.9,0.90766274]
["bitfinex","ETHUSD",1769040950174,0.55181995,2994.1,2992.9,0.90766274]
["bitfinex","ETHUSD",1769040950350,0.2335703,2994.3,2993.1,0.90766274]
["bitfinex","ETHUSD",1769040952375,3.33968796,2994.3,2993.1,0.90766274]
["bitfinex","ETHUSD",1769040952858,0.2335703,2994.6,2993.2,0.90766274]
["bitfinex","ETHUSD",1769040953266,4.54530079,2994.7,2993.2,0.90766274]
["bitfinex","ETHUSD",1769040953645,4.54525187,2994.7,2993.2,0.90766274]
["bitfinex","ETHUSD",1769040953846,0.2335703,2994.5,2993.4,0.90766274]
["bitfinex","ETHUSD",1769040954742,3.79387122,2994.6,2993.4,0.90766274]
["bitfinex","ETHUSD",1769040955674,0.45452519,2994.6,2993.5,0.90766274]
["bitfinex","ETHUSD",1769040955862,0.97243989,2995.0,2993.5,0.90766274]
["bitfinex","ETHUSD",1769040956266,4.31136419,2995.0,2993.5,0.90766274]
["bitfinex","ETHUSD",1769040956478,4.31136419,2995.0,2993.6,3.34045964]
["bitfinex","ETHUSD",1769040956692,0.97243989,2995.0,2993.7,0.90766274]
["bitfinex","ETHUSD",1769040956899,0.43112827,2994.9,2993.8,0.90766274]
["bitfinex","ETHUSD",1769040957392,3.33873176,2995.2,2993.8,0.90766274]
["bitfinex","ETHUSD",1769040957552,0.97443989,2995.3,2993.8,0.90766274]
["bitfinex","ETHUSD",1769040958047,0.002,2995.3,2993.8,0.90766274]
["bitfinex","ETHUSD",1769040958857,0.002,2995.3,2994.0,0.90766274]
["bitfinex","ETHUSD",1769040959099,0.002,2995.5,2994.4,0.90766274]
["bitfinex","ETHUSD",1769040959748,0.002,2995.5,2994.6,0.99578478]
["bitfinex","ETHUSD",1769040960182,0.97224758,2996.5,2994.7,0.99578478]
["bitfinex","ETHUSD",1769040960397,0.002,2995.8,2994.7,0.99578478]
["bitfinex","ETHUSD",1769040960979,0.002,2995.8,2994.9,0.99578478]
["bitfinex","ETHUSD",1769040963204,0.002,2995.8,2995.0,3.33889816]
["bitfinex","ETHUSD",1769040963408,0.002,2995.8,2995.1,0.96773599]
["bitfinex","ETHUSD",1769040963614,0.43093759,2996.4,2995.1,0.96773599]
["bitfinex","ETHUSD",1769040963913,0.97224758,2996.6,2995.3,0.96773599]
["bitfinex","ETHUSD",1769040964220,0.002,2996.7,2995.3,0.96773599]
["bitfinex","ETHUSD",1769040965069,0.002,2996.7,2995.5,0.96773599]
["bitfinex","ETHUSD",1769040965400,0.002,2996.7,2995.7,0.96773599]
["bitfinex","ETHUSD",1769040965966,0.002,2996.7,2995.7,1.05842675]
["bitfinex","ETHUSD",1769040966286,0.002,2996.7,2995.8,0.96773599]
["bitfinex","ETHUSD",1769040967381,0.002,2996.7,2996.0,0.96773599]
["bitfinex","ETHUSD",1769040968676,0.002,2997.3,2996.1,0.96773599]
["bitfinex","ETHUSD",1769040969499,0.002,2997.3,2996.3,0.96773599]
["bitfinex","ETHUSD",1769040970076,0.002,2997.3,2996.3,1.05842675]
["bitfinex","ETHUSD",1769040970631,0.002,2997.3,2996.3,0.96773599]
["bitfinex","ETHUSD",1769040971803,0.002,2997.3,2996.5,0.96773599]
["bitfinex","ETHUSD",1769040972203,0.002,2997.1,2996.5,0.96773599]
["bitfinex","ETHUSD",1769040973581,0.002,2997.1,2996.5,1.51973599]
["bitfinex","ETHUSD",1769040973782,0.002,2997.1,2996.6,0.96773599]
["bitfinex","ETHUSD",1769040974779,0.002,2997.1,2996.5,3.33721625]
["bitfinex","ETHUSD",1769040975508,0.002,2997.1,2996.5,4.30495224]
["bitfinex","ETHUSD",1769040976405,0.002,2997.1,2996.5,3.33721625]
["bitfinex","ETHUSD",1769040976720,0.09069076,2996.8,2995.2,0.96773599]
["bitfinex","ETHUSD",1769040976925,1.03364677,2996.4,2994.9,4.30674426]
["bitfinex","ETHUSD",1769040977213,1.03364677,2996.2,2994.9,0.96773599]
["bitfinex","ETHUSD",1769040977818,1.03364677,2996.2,2995.0,0.96773599]
["bitfinex","ETHUSD",1769040980519,0.94284458,2996.1,2994.8,3.37247462]
["bitfinex","ETHUSD",1769040980729,0.94284458,2996.1,2994.7,0.96773599]
["bitfinex","ETHUSD",1769040980730,1.03353534,2996.0,2994.7,0.96773599]
["bitfinex","ETHUSD",1769040981192,1.03353534,2996.0,2994.7,4.30690723]
["bitfinex","ETHUSD",1769040982011,1.18859874,2995.9,2994.5,4.30718007]
["bitfinex","ETHUSD",1769040982211,0.09069076,2995.6,2994.6,0.96773599]
["bitfinex","ETHUSD",1769040982420,0.09069076,2995.6,2994.7,0.96773599]
["bitfinex","ETHUSD",1769040983422,0.53813294,2995.6,2994.7,0.96773599]
["bitfinex","ETHUSD",1769040983820,0.53813294,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1769040984698,0.09069076,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1769040985006,0.09069076,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1769040986420,3.42870617,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1769040986836,0.09069076,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1769040988335,3.42870024,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1769040988537,0.09069076,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1769040988742,1.0457192,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1769040989437,4.38395281,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1769040989936,4.38396227,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1769040990231,0.09069076,2995.4,2994.4,0.96773599]
["bitfinex","ETHUSD",1769040990446,0.09069076,2994.9,2993.4,0.96773599]
["bitfinex","ETHUSD",1769040990759,3.43012832,2994.6,2993.2,3.34086401]
["bitfinex","ETHUSD",1769040990904,0.09069076,2994.2,2993.3,0.3340864]
["bitfinex","ETHUSD",1769040991102,0.09069076,2994.0,2993.0,1.51973599]
["bitfinex","ETHUSD",1769040991533,0.09069076,2994.0,2993.1,3.34100424]
["bitfinex","ETHUSD",1769040991705,0.09069076,2994.2,2993.1,1.60170577]
["bitfinex","ETHUSD",1769040991905,0.09069076,2994.2,2993.2,3.34081685]
["bitfinex","ETHUSD",1769040992122,0.09069076,2994.2,2993.2,1.11563175]
["bitfinex","ETHUSD",1769040993413,1.08049395,2995.2,2993.3,1.11563175]
["bitfinex","ETHUSD",1769040993616,3.33878668,2995.1,2993.3,1.11563175]
["bitfinex","ETHUSD",1769040993826,0.78487243,2995.1,2993.5,1.11563175]
["bitfinex","ETHUSD",1769040994030,3.42937571,2995.2,2993.5,1.11563175]
["bitfinex","ETHUSD",1769040994717,0.09069076,2995.2,2993.5,1.11563175]
["bitfinex","ETHUSD",1769040995031,0.09069076,2995.2,2993.6,6.68091928]
["bitfinex","ETHUSD",1769040995235,0.09069076,2995.4,2993.7,1.11563175]
["bitfinex","ETHUSD",1769040995407,3.33835671,2995.5,2993.9,1.11563175]
["bitfinex","ETHUSD",1769040995940,0.09069076,2995.6,2993.9,1.11563175]
["bitfinex","ETHUSD",1769040996232,1.17118471,2995.4,2993.9,1.11563175]
["bitfinex","ETHUSD",1769040996738,0.09069076,2995.2,2993.9,1.11563175]
["bitfinex","ETHUSD",1769040997109,0.09069076,2995.2,2993.8,1.03807402]
["bitfinex","ETHUSD",1769040997110,0.09069076,2995.0,2993.8,1.03807402]
["bitfinex","ETHUSD",1769040997517,1.17118471,2995.0,2993.8,1.03807402]
["bitfinex","ETHUSD",1769040997716,0.09069076,2994.8,2993.8,1.03807402]
["bitfinex","ETHUSD",1769040997939,0.09069076,2994.6,2993.8,0.552]
["bitfinex","ETHUSD",1769040998110,3.33875299,2995.2,2993.9,1.11563175]
["bitfinex","ETHUSD",1769040998532,0.09069076,2995.1,2993.9,1.11563175]
["bitfinex","ETHUSD",1769040998708,0.67681967,2995.0,2993.9,1.11563175]
["bitfinex","ETHUSD",1769041000311,4.01573709,2995.0,2993.9,1.11563175]
["bitfinex","ETHUSD",1769041000811,0.67681967,2995.0,2993.9,1.11563175]
["bitfinex","ETHUSD",1769041001014,3.42953181,2995.1,2993.9,1.11563175]
["bitfinex","ETHUSD",1769041002454,0.09069076,2995.1,2994.0,1.11563175]
["bitfinex","ETHUSD",1769041004748,3.4294779,2995.1,2994.0,1.11563175]
["bitfinex","ETHUSD",1769041005242,7.84875899,2995.1,2994.0,1.11563175]
["bitfinex","ETHUSD",1769041005444,0.7848759,2995.0,2994.0,1.11563175]
["bitfinex","ETHUSD",1769041006832,3.3384149,2995.5,2994.1,1.11563175]
["bitfinex","ETHUSD",1769041007545,3.42895084,2995.6,2994.1,1.11563175]
["bitfinex","ETHUSD",1769041007731,3.42895084,2995.6,2994.1,1.11663175]
["bitfinex","ETHUSD",1769041007931,0.34289508,2995.5,2994.3,1.11563175]
["bitfinex","ETHUSD",1769041008153,0.002,2995.0,2994.3,1.11563175]
["bitfinex","ETHUSD",1769041008629,0.002,2995.2,2994.5,1.11563175]
["bitfinex","ETHUSD",1769041008839,0.002,2995.2,2994.7,1.11563175]
["bitfinex","ETHUSD",1769041009143,3.33778159,2996.1,2994.7,1.11563175]
["bitfinex","ETHUSD",1769041009536,4.41816431,2996.2,2994.7,1.11563175]
["bitfinex","ETHUSD",1769041009932,7.75583467,2996.2,2994.7,1.11563175]
["bitfinex","ETHUSD",1769041010269,0.77558347,2996.1,2994.7,1.11563175]
["bitfinex","ETHUSD",1769041011634,3.33778371,2996.0,2994.7,1.11563175]
["bitfinex","ETHUSD",1769041011866,5.19380685,2996.1,2994.8,1.11563175]
["bitfinex","ETHUSD",1769041014165,1.17118471,2995.8,2994.6,0.44551989]
["bitfinex","ETHUSD",1769041014463,0.09069076,2995.2,2993.9,3.34006358]
["bitfinex","ETHUSD",1769041014632,1.17118471,2995.2,2993.9,3.34006358]
["bitfinex","ETHUSD",1769041014838,1.17118471,2995.2,2994.1,0.33510636]
["bitfinex","ETHUSD",1769041015346,1.17118471,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1769041015546,1.17118471,2995.2,2994.1,0.001]
["bitfinex","ETHUSD",1769041015739,0.2335703,2995.3,2994.1,1.11663175]
["bitfinex","ETHUSD",1769041015942,0.2335703,2995.3,2994.2,1.11563175]
["bitfinex","ETHUSD",1769041016330,0.2335703,2995.4,2994.2,1.11563175]
["bitfinex","ETHUSD",1769041016632,0.2335703,2995.4,2994.3,1.11563175]
["bitfinex","ETHUSD",1769041018234,3.57204103,2995.4,2994.3,1.11563175]
["bitfinex","ETHUSD",1769041020362,3.57204103,2995.4,2994.5,0.001]
["bitfinex","ETHUSD",1769041020363,3.57205978,2995.4,2994.5,0.001]
["bitfinex","ETHUSD",1769041021263,3.33848948,2995.4,2994.5,0.001]
["bitfinex","ETHUSD",1769041021495,0.09069076,2994.7,2994.1,0.001]
["bitfinex","ETHUSD",1769041021649,1.52240867,2994.7,2993.4,0.001]
["bitfinex","ETHUSD",1769041022039,1.43171791,2994.5,2993.4,0.001]
["bitfinex","ETHUSD",1769041022545,3.33956719,2994.4,2993.4,0.001]
["bitfinex","ETHUSD",1769041022746,1.43171791,2994.2,2993.4,0.001]
["bitfinex","ETHUSD",1769041023735,0.6679103,2994.3,2993.4,0.001]
["bitfinex","ETHUSD",1769041024840,1.75597897,2994.2,2992.7,1.46264762]
["bitfinex","ETHUSD",1769041025867,1.43171791,2993.9,2992.7,1.46264762]
["bitfinex","ETHUSD",1769041026266,1.43171791,2993.9,2991.9,3.89430103]
["bitfinex","ETHUSD",1769041026267,0.09069076,2993.4,2992.2,1.46264762]
["bitfinex","ETHUSD",1769041027142,3.43140314,2993.4,2992.2,1.46264762]
["bitfinex","ETHUSD",1769041027444,0.34314031,2993.3,2992.2,1.46264762]
["bitfinex","ETHUSD",1769041027765,1.52240867,2992.9,2991.8,0.001]
["bitfinex","ETHUSD",1769041027966,1.52240867,2992.7,2991.8,0.001]
["bitfinex","ETHUSD",1769041028141,0.09069076,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1769041028769,0.34314031,2993.3,2992.3,1.46264762]
["bitfinex","ETHUSD",1769041028972,4.8627082,2993.8,2992.4,1.94311464]
["bitfinex","ETHUSD",1769041029171,0.09069076,2993.6,2992.4,1.97643228]
["bitfinex","ETHUSD",1769041029351,0.09069076,2993.6,2992.4,1.94311464]
["bitfinex","ETHUSD",1769041029545,0.09069076,2993.6,2991.8,3.34343907]
["bitfinex","ETHUSD",1769041029546,0.32426106,2993.1,2992.0,1.46264762]
["bitfinex","ETHUSD",1769041029754,0.09069076,2993.1,2992.0,1.46264762]
["bitfinex","ETHUSD",1769041029953,0.09069076,2993.4,2992.2,1.46264762]
["bitfinex","ETHUSD",1769041032385,0.09069076,2991.8,2991.2,0.001]
["bitfinex","ETHUSD",1769041032556,0.09069076,2992.1,2991.2,0.001]
["bitfinex","ETHUSD",1769041033462,0.09069076,2992.1,2990.9,0.001]
["bitfinex","ETHUSD",1769041033463,0.2335703,2991.5,2990.9,0.001]
["bitfinex","ETHUSD",1769041033661,0.09069076,2991.5,2990.9,0.001]
["bitfinex","ETHUSD",1769041033972,0.09069076,2991.8,2990.9,0.001]
["bitfinex","ETHUSD",1769041034289,0.09069076,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1769041035481,0.09069076,2991.2,2990.3,4.80676898]
["bitfinex","ETHUSD",1769041035669,0.09069076,2991.2,2990.3,2.01464762]
["bitfinex","ETHUSD",1769041035854,0.09069076,2991.2,2990.1,0.552]
["bitfinex","ETHUSD",1769041036182,0.09069076,2991.2,2990.1,3.8962742]
["bitfinex","ETHUSD",1769041036486,0.09069076,2991.2,2990.3,3.34412939]
["bitfinex","ETHUSD",1769041036686,0.09069076,2991.2,2990.2,1.85227504]
["bitfinex","ETHUSD",1769041036687,0.09069076,2991.0,2990.2,5.19648476]
["bitfinex","ETHUSD",1769041036899,0.09069076,2991.0,2990.3,3.34414212]
["bitfinex","ETHUSD",1769041037054,0.09069076,2991.0,2990.2,5.1965084]
["bitfinex","ETHUSD",1769041037254,0.09069076,2991.0,2990.3,3.34406462]
["bitfinex","ETHUSD",1769041037578,0.09069076,2991.0,2990.2,5.1964822]
["bitfinex","ETHUSD",1769041037772,0.09069076,2991.6,2990.4,1.46264762]
["bitfinex","ETHUSD",1769041038083,4.86461575,2992.1,2990.4,1.46264762]
["bitfinex","ETHUSD",1769041038285,0.09069076,2991.6,2990.4,1.46264762]
["bitfinex","ETHUSD",1769041038479,0.09069076,2991.6,2990.5,0.552]
["bitfinex","ETHUSD",1769041038877,0.09069076,2992.1,2990.6,1.46264762]
["bitfinex","ETHUSD",1769041039077,0.09069076,2992.1,2990.5,0.552]
["bitfinex","ETHUSD",1769041039078,0.09069076,2992.1,2990.8,1.46264762]
["bitfinex","ETHUSD",1769041039278,0.09069076,2991.9,2990.8,1.46264762]
["bitfinex","ETHUSD",1769041039461,0.09069076,2992.1,2991.0,1.46264762]
["bitfinex","ETHUSD",1769041040962,0.09069076,2991.9,2991.1,0.552]
["bitfinex","ETHUSD",1769041041989,0.09069076,2992.1,2991.2,1.46264762]
["bitfinex","ETHUSD",1769041042158,0.09069076,2992.1,2991.3,0.53578924]
["bitfinex","ETHUSD",1769041042358,0.09069076,2992.1,2991.2,1.46264762]
["bitfinex","ETHUSD",1769041044892,0.09069076,2992.1,2991.2,4.80571284]
["bitfinex","ETHUSD",1769041045076,0.09069076,2992.1,2991.2,1.46264762]
["bitfinex","ETHUSD",1769041045282,1.52240867,2992.9,2991.3,1.46264762]
["bitfinex","ETHUSD",1769041045492,1.52240867,2992.9,2991.4,1.46264762]
["bitfinex","ETHUSD",1769041045493,0.09069076,2992.6,2991.4,1.46264762]
["bitfinex","ETHUSD",1769041045694,1.52240867,2992.9,2991.3,1.46264762]
["bitfinex","ETHUSD",1769041045695,3.43195773,2992.9,2991.3,1.46264762]
["bitfinex","ETHUSD",1769041045901,0.09069076,2992.6,2991.5,1.46264762]
["bitfinex","ETHUSD",1769041046488,0.09069076,2992.6,2991.5,4.80542342]
["bitfinex","ETHUSD",1769041047395,0.09069076,2992.6,2991.6,1.46264762]
["bitfinex","ETHUSD",1769041049802,0.09069076,2992.6,2991.7,1.46264762]
["bitfinex","ETHUSD",1769041050300,0.09069076,2992.9,2991.7,1.46264762]
["bitfinex","ETHUSD",1769041050503,0.09069076,2992.7,2991.8,0.48052851]
["bitfinex","ETHUSD",1769041052473,0.002,2993.1,2991.9,1.68954124]
["bitfinex","ETHUSD",1769041054603,0.002,2993.1,2992.1,1.68954124]
["bitfinex","ETHUSD",1769041054998,0.09069076,2994.0,2992.1,1.68954124]
["bitfinex","ETHUSD",1769041055179,0.09069076,2994.0,2992.3,1.68954124]
["bitfinex","ETHUSD",1769041055379,0.09069076,2994.0,2992.5,1.68954124]
["bitfinex","ETHUSD",1769041056286,0.28135432,2993.9,2992.5,1.68954124]
["bitfinex","ETHUSD",1769041056486,0.09069076,2994.0,2992.5,1.68954124]
["bitfinex","ETHUSD",1769041056703,0.2813542,2993.9,2992.7,1.68954124]
["bitfinex","ETHUSD",1769041056928,0.09069076,2994.0,2992.9,1.68954124]
["bitfinex","ETHUSD",1769041057373,0.09069076,2994.1,2992.9,1.68954124]
["bitfinex","ETHUSD",1769041057578,0.28138281,2994.0,2992.9,1.68954124]
["bitfinex","ETHUSD",1769041057779,0.002,2993.1,2992.9,1.68954124]
["bitfinex","ETHUSD",1769041057975,0.09069076,2994.1,2992.9,1.90654822]
["bitfinex","ETHUSD",1769041058192,0.28136819,2994.0,2992.9,1.90654822]
["bitfinex","ETHUSD",1769041058391,0.28136819,2993.9,2992.9,1.90654822]
["bitfinex","ETHUSD",1769041058589,0.09069076,2994.1,2992.9,1.90654822]
["bitfinex","ETHUSD",1769041058788,0.28131544,2994.0,2993.0,5.03067054]
["bitfinex","ETHUSD",1769041059006,0.28131544,2993.9,2993.1,0.38398342]
["bitfinex","ETHUSD",1769041059209,0.002,2994.3,2993.2,1.68954124]
["bitfinex","ETHUSD",1769041059419,0.28127858,2994.2,2993.2,1.68954124]
["bitfinex","ETHUSD",1769041059578,0.28127858,2994.1,2993.2,1.68954124]
["bitfinex","ETHUSD",1769041059778,0.002,2994.3,2993.4,1.68954124]
["bitfinex","ETHUSD",1769041060012,0.002,2994.3,2993.5,1.68954124]
["bitfinex","ETHUSD",1769041060304,0.002,2994.3,2993.7,1.68954124]
["bitfinex","ETHUSD",1769041060913,0.002,2994.3,2993.8,5.02977772]
["bitfinex","ETHUSD",1769041061086,0.002,2994.3,2993.8,1.68954124]
["bitfinex","ETHUSD",1769041062121,0.09069076,2993.6,2992.6,1.68954124]
["bitfinex","ETHUSD",1769041062411,0.09069076,2993.4,2992.6,0.16895412]
["bitfinex","ETHUSD",1769041062585,0.09069076,2993.4,2992.6,0.72095412]
["bitfinex","ETHUSD",1769041062780,0.09069076,2993.6,2992.6,0.552]
["bitfinex","ETHUSD",1769041062985,0.09069076,2993.8,2992.6,5.58311413]
["bitfinex","ETHUSD",1769041063983,0.09069076,2994.0,2992.6,8.92469001]
["bitfinex","ETHUSD",1769041064211,0.52010521,2993.9,2992.7,1.72295588]
["bitfinex","ETHUSD",1769041064510,0.002,2994.3,2992.7,1.72295588]
["bitfinex","ETHUSD",1769041064878,0.002,2994.3,2992.9,1.68954124]
["bitfinex","ETHUSD",1769041065111,0.09069076,2994.2,2992.9,1.68954124]
["bitfinex","ETHUSD",1769041065283,0.09069076,2994.2,2993.0,0.552]
["bitfinex","ETHUSD",1769041067002,0.09069076,2994.2,2993.1,3.34101767]
["bitfinex","ETHUSD",1769041067309,0.09069076,2994.2,2993.2,0.38930177]
["bitfinex","ETHUSD",1769041070013,0.002,2994.0,2993.2,0.38930177]
["bitfinex","ETHUSD",1769041070315,0.002,2994.0,2993.2,3.73009728]
["bitfinex","ETHUSD",1769041071091,0.002,2994.0,2993.2,0.38930177]
["bitfinex","ETHUSD",1769041072623,0.002,2994.0,2993.1,3.89401082]
["bitfinex","ETHUSD",1769041073121,0.002,2994.0,2993.2,3.34089683]
["bitfinex","ETHUSD",1769041073421,0.002,2994.0,2993.1,0.553]
["bitfinex","ETHUSD",1769041073628,0.002,2994.0,2993.1,3.89393323]
["bitfinex","ETHUSD",1769041077391,0.002,2994.0,2993.1,0.001]
["bitfinex","ETHUSD",1769041077594,0.002,2994.0,2993.1,0.553]
["bitfinex","ETHUSD",1769041077820,1.77040716,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1769041078014,1.77040716,2993.7,2992.5,0.552]
["bitfinex","ETHUSD",1769041079023,1.86109792,2993.6,2992.3,5.03139324]
["bitfinex","ETHUSD",1769041079327,1.86109792,2993.6,2992.4,0.552]
["bitfinex","ETHUSD",1769041079544,1.95651695,2993.5,2992.4,0.552]
["bitfinex","ETHUSD",1769041080919,1.91802111,2993.9,2992.5,1.90745579]
["bitfinex","ETHUSD",1769041081339,0.002,2994.0,2992.7,1.9169494]
["bitfinex","ETHUSD",1769041081630,3.34203376,2994.0,2992.7,1.9169494]
["bitfinex","ETHUSD",1769041081828,1.90807603,2993.9,2992.6,0.553]
["bitfinex","ETHUSD",1769041083347,1.81738527,2993.7,2992.6,0.553]
["bitfinex","ETHUSD",1769041083538,0.51576218,2993.6,2992.6,0.553]
["bitfinex","ETHUSD",1769041084215,0.51576218,2993.6,2992.6,3.89454121]
["bitfinex","ETHUSD",1769041084548,0.002,2994.0,2992.7,1.9169494]
["bitfinex","ETHUSD",1769041084844,0.002,2994.0,2992.8,1.93041852]
["bitfinex","ETHUSD",1769041085446,0.002,2994.0,2993.0,1.9169494]
["bitfinex","ETHUSD",1769041085745,0.002,2994.0,2993.1,0.01346776]
["bitfinex","ETHUSD",1769041086054,0.002,2994.0,2993.3,1.9169494]
["bitfinex","ETHUSD",1769041091559,0.002,2994.0,2993.3,5.25768813]
["bitfinex","ETHUSD",1769041091859,0.002,2994.0,2993.3,1.9169494]
["bitfinex","ETHUSD",1769041092354,0.002,2994.0,2993.3,1.59084949]
["bitfinex","ETHUSD",1769041092555,0.002,2994.0,2992.8,3.34129355]
["bitfinex","ETHUSD",1769041092556,0.09069076,2993.9,2992.8,3.34129355]
["bitfinex","ETHUSD",1769041092740,1.90807603,2993.9,2993.0,0.552]
["bitfinex","ETHUSD",1769041093141,1.90807603,2993.9,2992.6,3.34255804]
["bitfinex","ETHUSD",1769041093453,1.81938527,2993.8,2992.7,0.552]
["bitfinex","ETHUSD",1769041094468,1.81938527,2993.8,2992.6,0.001]
["bitfinex","ETHUSD",1769041094756,2.34241529,2993.7,2992.7,0.552]
["bitfinex","ETHUSD",1769041094938,1.81738527,2993.6,2992.6,0.001]
["bitfinex","ETHUSD",1769041095536,0.52503002,2993.7,2992.6,0.001]
["bitfinex","ETHUSD",1769041095757,0.002,2993.8,2992.6,1.9179494]
["bitfinex","ETHUSD",1769041097262,0.002,2993.8,2992.7,6.68292844]
["bitfinex","ETHUSD",1769041097563,0.002,2993.8,2992.8,1.9169494]
["bitfinex","ETHUSD",1769041097763,0.002,2993.8,2992.9,0.0143212]
["bitfinex","ETHUSD",1769041098862,0.002,2993.8,2992.9,1.9312706]
["bitfinex","ETHUSD",1769041099065,0.002,2993.8,2993.1,1.9169494]
["bitfinex","ETHUSD",1769041099465,0.002,2993.8,2993.1,5.25790524]
["bitfinex","ETHUSD",1769041102761,0.002,2993.8,2993.1,8.59892291]
["bitfinex","ETHUSD",1769041103061,0.002,2993.8,2993.2,1.9169494]
["bitfinex","ETHUSD",1769041104471,0.002,2993.8,2993.3,3.34079444]
["bitfinex","ETHUSD",1769041105741,0.002,2993.8,2993.3,3.34179444]
["bitfinex","ETHUSD",1769041106267,0.002,2993.6,2993.3,3.34179444]
["bitfinex","ETHUSD",1769041106467,0.002,2994.0,2993.4,1.9169494]
["bitfinex","ETHUSD",1769041106654,0.002,2994.0,2993.3,3.34179444]
["bitfinex","ETHUSD",1769041106655,0.002,2994.0,2993.6,1.9169494]
["bitfinex","ETHUSD",1769041106860,0.002,2994.2,2993.6,1.9169494]
["bitfinex","ETHUSD",1769041107039,0.002,2994.2,2993.7,0.24689494]
["bitfinex","ETHUSD",1769041110944,0.002,2994.2,2993.7,3.58724164]
["bitfinex","ETHUSD",1769041111361,0.002,2994.2,2993.7,5.57422009]
["bitfinex","ETHUSD",1769041111564,3.3409579,2995.0,2993.8,1.98697845]
["bitfinex","ETHUSD",1769041111565,0.002,2995.0,2993.8,1.98697845]
["bitfinex","ETHUSD",1769041113470,2.01716485,2995.0,2993.9,3.89212492]
["bitfinex","ETHUSD",1769041113767,2.21688134,2994.9,2993.9,3.89212492]
["bitfinex","ETHUSD",1769041114871,0.002,2995.0,2994.0,1.98697845]
["bitfinex","ETHUSD",1769041115045,2.01716485,2995.0,2994.0,1.98697845]
["bitfinex","ETHUSD",1769041115444,0.002,2995.0,2994.0,5.32688823]
["bitfinex","ETHUSD",1769041116067,0.002,2995.0,2994.1,1.98697845]
["bitfinex","ETHUSD",1769041117155,0.002,2995.0,2994.3,1.98697845]
["bitfinex","ETHUSD",1769041117559,0.002,2995.0,2994.4,1.98697845]
["bitfinex","ETHUSD",1769041117757,0.002,2994.8,2994.4,1.98697845]
["bitfinex","ETHUSD",1769041119176,0.002,2995.2,2994.4,1.98697845]
["bitfinex","ETHUSD",1769041119479,0.002,2995.2,2994.5,3.33945566]
["bitfinex","ETHUSD",1769041119662,0.002,2995.2,2994.6,0.33394557]
["bitfinex","ETHUSD",1769041120164,0.002,2995.2,2994.7,1.98697845]
["bitfinex","ETHUSD",1769041121280,0.002,2995.2,2994.6,0.33394557]
["bitfinex","ETHUSD",1769041121281,0.002,2995.2,2994.8,0.552]
["bitfinex","ETHUSD",1769041122391,2.01516485,2995.6,2994.8,0.552]
["bitfinex","ETHUSD",1769041122392,0.002,2995.9,2994.9,1.98697845]
["bitfinex","ETHUSD",1769041122692,0.002,2996.2,2994.9,1.98697845]
["bitfinex","ETHUSD",1769041122858,0.002,2996.2,2995.1,1.98697845]
["bitfinex","ETHUSD",1769041123986,0.002,2996.4,2995.1,1.98697845]
["bitfinex","ETHUSD",1769041124188,0.002,2996.5,2995.1,1.98697845]
["bitfinex","ETHUSD",1769041124587,2.01516485,2997.4,2995.5,1.98697845]
["bitfinex","ETHUSD",1769041125888,2.01716485,2997.1,2995.5,1.98697845]
["bitfinex","ETHUSD",1769041126089,2.01516485,2996.9,2995.7,3.33811796]
["bitfinex","ETHUSD",1769041126788,2.01516485,2996.9,2995.8,0.552]
["bitfinex","ETHUSD",1769041127019,0.002,2997.1,2995.9,1.98697845]
["bitfinex","ETHUSD",1769041127816,0.002,2997.1,2995.9,2.07766921]
["bitfinex","ETHUSD",1769041127965,0.002,2997.3,2996.1,6.6753446]
["bitfinex","ETHUSD",1769041128289,0.002,2997.3,2996.1,8.66232305]
["bitfinex","ETHUSD",1769041128689,0.002,2997.3,2996.2,1.98697845]
["bitfinex","ETHUSD",1769041129885,0.002,2997.1,2996.3,6.67489904]
["bitfinex","ETHUSD",1769041130291,0.002,2997.1,2996.3,8.66187749]
["bitfinex","ETHUSD",1769041130484,0.002,2997.5,2996.6,1.98697845]
["bitfinex","ETHUSD",1769041130885,0.002,2997.5,2996.7,0.552]
["bitfinex","ETHUSD",1769041131091,0.002,2997.9,2996.8,1.98697845]
["bitfinex","ETHUSD",1769041131798,0.002,2998.7,2996.9,10.01034402]
["bitfinex","ETHUSD",1769041132021,0.002,2998.7,2997.0,1.98697845]
["bitfinex","ETHUSD",1769041133782,2.01516485,2998.6,2997.2,1.98697845]
["bitfinex","ETHUSD",1769041134797,2.01716485,2998.5,2997.2,1.98697845]
["bitfinex","ETHUSD",1769041134995,2.01716485,2998.5,2997.3,0.552]
["bitfinex","ETHUSD",1769041135210,2.01716485,2998.5,2997.4,0.25389785]
["bitfinex","ETHUSD",1769041135211,0.20171649,2998.4,2997.4,0.25389785]
["bitfinex","ETHUSD",1769041136922,2.01516485,2998.3,2997.5,0.552]
["bitfinex","ETHUSD",1769041138925,2.01516485,2998.2,2996.8,0.46166477]
["bitfinex","ETHUSD",1769041139221,2.10585561,2998.2,2996.9,0.552]
["bitfinex","ETHUSD",1769041139984,2.05306145,2998.0,2996.5,3.33714084]
["bitfinex","ETHUSD",1769041140186,2.05306145,2997.8,2996.6,0.88571408]
["bitfinex","ETHUSD",1769041140483,2.05306145,2997.8,2996.6,6.25854902]
["bitfinex","ETHUSD",1769041140688,2.05306145,2997.8,2996.6,2.92148144]
["bitfinex","ETHUSD",1769041141113,2.05306145,2997.8,2996.6,4.22280785]
["bitfinex","ETHUSD",1769041141334,2.05306145,2997.8,2996.6,0.88571408]
["bitfinex","ETHUSD",1769041141495,2.25133552,2997.7,2997.1,0.001]
["bitfinex","ETHUSD",1769041141697,1.95878984,2997.7,2997.1,0.001]
["bitfinex","ETHUSD",1769041142102,1.95878984,2998.0,2997.1,0.001]
["bitfinex","ETHUSD",1769041142428,1.96078984,2998.3,2997.1,0.001]
["bitfinex","ETHUSD",1769041142722,0.54976493,2998.2,2997.1,0.01119937]
["bitfinex","ETHUSD",1769041142889,1.96078984,2998.3,2997.1,0.01119937]
["bitfinex","ETHUSD",1769041144810,1.96078984,2998.3,2997.1,0.001]
["bitfinex","ETHUSD",1769041145013,1.96078984,2998.3,2997.1,3.33754549]
["bitfinex","ETHUSD",1769041145615,1.88079331,2998.3,2997.1,3.33754549]
["bitfinex","ETHUSD",1769041145822,1.88079331,2998.3,2997.1,0.001]
["bitfinex","ETHUSD",1769041146023,1.95878984,2998.1,2997.1,0.001]
["bitfinex","ETHUSD",1769041146991,0.20825098,2998.2,2997.1,1.87523215]
["bitfinex","ETHUSD",1769041147316,2.16050633,2998.4,2997.1,1.87523215]
["bitfinex","ETHUSD",1769041149190,2.16050633,2998.4,2997.2,6.6728947]
["bitfinex","ETHUSD",1769041149534,0.002,2998.5,2997.3,1.90743709]
["bitfinex","ETHUSD",1769041151935,1.96078984,2998.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1769041152431,0.002,2998.5,2997.5,1.87423215]
["bitfinex","ETHUSD",1769041152594,1.96078984,2998.5,2997.1,0.001]
["bitfinex","ETHUSD",1769041152799,1.95878984,2998.4,2997.2,3.88839162]
["bitfinex","ETHUSD",1769041152994,1.95878984,2998.4,2997.1,0.18852322]
["bitfinex","ETHUSD",1769041153852,1.95878984,2998.0,2997.3,0.001]
["bitfinex","ETHUSD",1769041157833,1.96078984,2998.3,2997.3,0.001]
["bitfinex","ETHUSD",1769041158334,1.95878984,2998.2,2997.3,0.001]
["bitfinex","ETHUSD",1769041158542,0.19607898,2998.1,2997.3,0.001]
["bitfinex","ETHUSD",1769041159035,0.002,2998.3,2997.3,1.87523215]
["bitfinex","ETHUSD",1769041159611,0.002,2998.3,2997.4,3.33622472]
["bitfinex","ETHUSD",1769041159854,0.002,2998.3,2997.5,1.87423215]
["bitfinex","ETHUSD",1769041161044,0.002,2998.3,2997.3,0.001]
["bitfinex","ETHUSD",1769041161045,1.96078984,2998.3,2997.3,0.001]
["bitfinex","ETHUSD",1769041162311,1.95878984,2998.1,2997.3,0.001]
["bitfinex","ETHUSD",1769041162534,0.52941244,2998.0,2997.3,0.001]
["bitfinex","ETHUSD",1769041163032,1.95878984,2998.1,2997.3,0.001]
["bitfinex","ETHUSD",1769041164646,1.95878984,2998.0,2997.3,0.001]
["bitfinex","ETHUSD",1769041165733,1.95878984,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1769041167662,1.95878984,2998.0,2996.2,3.33751906]
["bitfinex","ETHUSD",1769041167663,1.95878984,2997.7,2996.1,1.87423215]
["bitfinex","ETHUSD",1769041167839,1.95878984,2997.5,2996.1,5.73302144]
["bitfinex","ETHUSD",1769041168224,1.95878984,2997.5,2996.2,5.21177423]
["bitfinex","ETHUSD",1769041168457,1.95878984,2997.5,2996.3,3.33737211]
["bitfinex","ETHUSD",1769041168662,1.95878984,2997.5,2996.2,1.87423215]
["bitfinex","ETHUSD",1769041168663,1.95878984,2997.5,2996.4,3.33732798]
["bitfinex","ETHUSD",1769041169159,5.29491543,2997.5,2996.2,5.21174636]
["bitfinex","ETHUSD",1769041169322,0.54907944,2997.4,2996.2,2.43455305]
["bitfinex","ETHUSD",1769041170040,1.95878984,2997.3,2995.9,1.87423215]
["bitfinex","ETHUSD",1769041170240,1.95878984,2996.7,2995.3,3.33855892]
["bitfinex","ETHUSD",1769041170422,1.95878984,2996.7,2994.0,8.812605]
["bitfinex","ETHUSD",1769041170423,1.95878984,2996.7,2995.1,0.552]
["bitfinex","ETHUSD",1769041170746,1.95878984,2996.7,2995.3,3.33855751]
["bitfinex","ETHUSD",1769041171046,2.15466882,2996.6,2995.4,3.67229728]
["bitfinex","ETHUSD",1769041171222,2.15466882,2996.6,2995.5,1.95243978]
["bitfinex","ETHUSD",1769041171223,0.19587898,2996.6,2995.5,1.95243978]
["bitfinex","ETHUSD",1769041171423,0.2335703,2997.1,2995.5,1.95243978]
["bitfinex","ETHUSD",1769041171424,3.57016133,2997.1,2995.5,1.95243978]
["bitfinex","ETHUSD",1769041171819,0.2335703,2997.1,2995.5,1.95243978]
["bitfinex","ETHUSD",1769041172019,3.57014859,2997.1,2995.5,1.95243978]
["bitfinex","ETHUSD",1769041172450,3.33648681,2997.2,2995.5,1.95243978]
["bitfinex","ETHUSD",1769041172756,0.52921883,2997.1,2995.7,1.95243978]
["bitfinex","ETHUSD",1769041173047,3.86577809,2997.1,2995.8,5.29044632]
["bitfinex","ETHUSD",1769041173350,0.52921883,2997.1,2995.9,1.95243978]
["bitfinex","ETHUSD",1769041173648,1.9557015,2997.3,2995.9,1.95243978]
["bitfinex","ETHUSD",1769041174261,5.52531399,2997.6,2995.9,1.95243978]
["bitfinex","ETHUSD",1769041175047,3.33622472,2997.4,2996.0,5.29022349]
["bitfinex","ETHUSD",1769041175253,1.9557015,2997.3,2996.0,5.29022349]
["bitfinex","ETHUSD",1769041175950,1.9557015,2997.3,2996.0,1.95243978]
["bitfinex","ETHUSD",1769041176158,2.48489412,2997.2,2996.0,1.95243978]
["bitfinex","ETHUSD",1769041177042,0.52919262,2997.2,2996.0,1.95243978]
["bitfinex","ETHUSD",1769041177176,1.9557015,2997.4,2996.1,5.29011208]
["bitfinex","ETHUSD",1769041177354,1.9557015,2997.4,2996.1,5.29111208]
["bitfinex","ETHUSD",1769041178155,1.9557015,2997.4,2996.1,1.95343978]
["bitfinex","ETHUSD",1769041179355,1.9557015,2997.3,2996.1,5.29110275]
["bitfinex","ETHUSD",1769041179578,6.32,2997.8,2996.3,1.95243978]
["bitfinex","ETHUSD",1769041179724,5.29139478,2997.9,2996.3,1.95243978]
["bitfinex","ETHUSD",1769041180554,8.62708806,2997.9,2996.3,1.95243978]
["bitfinex","ETHUSD",1769041180865,1.9557015,2997.5,2996.1,3.33866297]
["bitfinex","ETHUSD",1769041181278,1.9557015,2997.3,2996.1,3.33866297]
["bitfinex","ETHUSD",1769041181458,0.52919262,2997.2,2996.1,3.33866297]
["bitfinex","ETHUSD",1769041182310,1.9557015,2997.1,2996.1,0.001]
["bitfinex","ETHUSD",1769041185471,1.9557015,2997.0,2996.1,0.001]
["bitfinex","ETHUSD",1769041186760,5.29241083,2997.0,2996.1,0.001]
["bitfinex","ETHUSD",1769041186964,1.9557015,2996.9,2996.1,0.001]
["bitfinex","ETHUSD",1769041187268,0.52924108,2996.8,2996.1,0.001]
["bitfinex","ETHUSD",1769041187446,0.2335703,2997.1,2996.1,0.001]
["bitfinex","ETHUSD",1769041187840,2.48489412,2997.2,2996.1,1.95343978]
["bitfinex","ETHUSD",1769041188236,0.52919262,2997.2,2996.1,1.95343978]
["bitfinex","ETHUSD",1769041189141,0.52919262,2997.2,2996.1,5.29108842]
["bitfinex","ETHUSD",1769041189349,0.52919262,2997.2,2996.3,0.001]
["bitfinex","ETHUSD",1769041189675,0.002,2997.2,2996.3,0.001]
["bitfinex","ETHUSD",1769041191542,1.9577015,2997.2,2996.3,0.001]
["bitfinex","ETHUSD",1769041193274,1.9557015,2997.1,2996.3,0.001]
["bitfinex","ETHUSD",1769041195951,0.002,2997.2,2996.3,0.001]
["bitfinex","ETHUSD",1769041196883,1.9577015,2997.2,2996.3,0.001]
["bitfinex","ETHUSD",1769041197181,0.52940656,2997.1,2996.3,0.001]
["bitfinex","ETHUSD",1769041197675,0.52940656,2997.1,2996.3,1.95343978]
["bitfinex","ETHUSD",1769041197868,0.002,2997.2,2996.3,1.95343978]
["bitfinex","ETHUSD",1769041199985,0.002,2997.2,2996.5,2.10465209]
["bitfinex","ETHUSD",1769041201782,0.002,2997.2,2996.5,2.10565209]
["bitfinex","ETHUSD",1769041202121,1.9797914,2997.2,2996.5,0.001]
["bitfinex","ETHUSD",1769041202282,0.19797914,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1769041202466,2.17577054,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1769041202651,2.17577054,2997.1,2996.3,0.001]
["bitfinex","ETHUSD",1769041209089,1.9777914,2997.0,2996.3,0.001]
["bitfinex","ETHUSD",1769041211356,1.9777914,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1769041211558,2.50923815,2996.8,2996.3,0.001]
["bitfinex","ETHUSD",1769041212290,1.9777914,2996.8,2996.3,0.001]
["bitfinex","ETHUSD",1769041213494,1.9777914,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1769041215592,1.9777914,2996.8,2996.3,0.001]
["bitfinex","ETHUSD",1769041217075,1.9777914,2996.8,2995.9,1.94278969]
["bitfinex","ETHUSD",1769041217282,1.9777914,2996.7,2995.8,0.552]
["bitfinex","ETHUSD",1769041217482,0.53146984,2996.6,2995.8,0.552]
["bitfinex","ETHUSD",1769041218899,2.50926124,2996.6,2995.8,0.552]
["bitfinex","ETHUSD",1769041219672,0.09269076,2997.2,2995.8,0.552]
["bitfinex","ETHUSD",1769041219673,0.002,2997.1,2996.5,1.94278969]
["bitfinex","ETHUSD",1769041220470,0.002,2997.1,2996.0,1.94278969]
["bitfinex","ETHUSD",1769041222400,0.002,2997.1,2996.2,1.94278969]
["bitfinex","ETHUSD",1769041223707,0.002,2997.2,2996.2,1.94278969]
["bitfinex","ETHUSD",1769041223889,0.002,2997.2,2996.4,1.94278969]
["bitfinex","ETHUSD",1769041224702,0.002,2997.2,2996.5,1.94278969]
["bitfinex","ETHUSD",1769041225370,1.9777914,2998.2,2996.6,1.94278969]
["bitfinex","ETHUSD",1769041226105,1.80697253,2998.2,2997.1,1.94278969]
["bitfinex","ETHUSD",1769041226304,0.51442107,2998.1,2997.1,2.49478969]
["bitfinex","ETHUSD",1769041229301,2.49221247,2998.1,2997.1,2.49478969]
["bitfinex","ETHUSD",1769041231305,0.41442107,2998.1,2997.2,2.10828778]
["bitfinex","ETHUSD",1769041231474,0.002,2998.3,2997.2,2.10828778]
["bitfinex","ETHUSD",1769041232174,2.08393032,2998.2,2997.2,2.10828778]
["bitfinex","ETHUSD",1769041232402,2.08393032,2998.2,2997.2,0.552]
["bitfinex","ETHUSD",1769041232706,2.08393032,2997.9,2996.9,2.10828778]
["bitfinex","ETHUSD",1769041232916,2.08393032,2997.9,2996.9,0.552]
["bitfinex","ETHUSD",1769041233075,2.33653968,2997.9,2996.9,1.15172335]
["bitfinex","ETHUSD",1769041235789,2.33653968,2997.9,2996.9,4.48847411]
["bitfinex","ETHUSD",1769041236234,2.33653968,2997.9,2996.9,1.15172335]
["bitfinex","ETHUSD",1769041236519,2.33653968,2997.9,2996.9,4.48844655]
["bitfinex","ETHUSD",1769041236813,2.33653968,2997.9,2996.9,6.59673433]
["bitfinex","ETHUSD",1769041237017,0.257011,2997.8,2996.9,6.59673433]
["bitfinex","ETHUSD",1769041237197,2.08393032,2997.9,2996.9,6.59673433]
["bitfinex","ETHUSD",1769041237599,0.002,2997.7,2996.9,6.59673433]
["bitfinex","ETHUSD",1769041238699,0.002,2997.7,2997.0,2.10828778]
["bitfinex","ETHUSD",1769041239989,0.002,2997.7,2997.1,2.10828778]
["bitfinex","ETHUSD",1769041241502,0.002,2997.7,2997.2,2.10828778]
["bitfinex","ETHUSD",1769041241699,0.002,2997.7,2997.2,2.65276998]
["bitfinex","ETHUSD",1769041243122,0.002,2997.7,2997.3,2.10828778]
["bitfinex","ETHUSD",1769041244027,0.002,2998.3,2997.5,2.10828778]
["bitfinex","ETHUSD",1769041244231,2.08393032,2997.5,2996.2,3.3385493]
["bitfinex","ETHUSD",1769041244428,2.31750062,2997.4,2996.3,0.88585493]
["bitfinex","ETHUSD",1769041244593,2.31750062,2997.4,2996.4,0.552]
["bitfinex","ETHUSD",1769041245010,0.2335703,2997.4,2996.4,0.552]
["bitfinex","ETHUSD",1769041245205,0.2335703,2997.7,2996.5,2.40770205]
["bitfinex","ETHUSD",1769041247428,0.2335703,2997.7,2996.5,5.74492546]
["bitfinex","ETHUSD",1769041247628,0.2335703,2997.7,2996.6,2.10828778]
["bitfinex","ETHUSD",1769041248232,2.08393032,2998.1,2996.6,2.10828778]
["bitfinex","ETHUSD",1769041248433,0.2335703,2998.0,2996.6,2.10828778]
["bitfinex","ETHUSD",1769041248738,0.002,2998.3,2996.8,2.10828778]
["bitfinex","ETHUSD",1769041248940,0.2355703,2998.3,2997.0,2.10828778]
["bitfinex","ETHUSD",1769041249107,0.2355703,2998.3,2997.1,2.14165336]
["bitfinex","ETHUSD",1769041249441,0.2355703,2998.3,2997.1,5.47813525]
["bitfinex","ETHUSD",1769041249636,0.002,2998.3,2997.1,2.10828778]
["bitfinex","ETHUSD",1769041249808,0.23195006,2998.2,2997.2,0.54782983]
["bitfinex","ETHUSD",1769041250436,0.23195006,2998.2,2997.1,2.10828778]
["bitfinex","ETHUSD",1769041251631,0.23195006,2998.2,2997.2,2.10828778]
["bitfinex","ETHUSD",1769041251802,0.002,2998.3,2997.2,2.10828778]
["bitfinex","ETHUSD",1769041253634,0.002,2998.3,2997.2,8.7810942]
["bitfinex","ETHUSD",1769041254132,0.002,2998.3,2997.3,2.10828778]
["bitfinex","ETHUSD",1769041254805,0.002,2998.3,2997.4,0.552]
["bitfinex","ETHUSD",1769041255106,0.002,2998.3,2997.5,2.10828778]
["bitfinex","ETHUSD",1769041255329,0.002,2998.3,2997.5,2.37431656]
["bitfinex","ETHUSD",1769041259245,0.002,2998.3,2997.6,2.10828778]
["bitfinex","ETHUSD",1769041260021,0.002,2998.3,2997.5,6.93824755]
["bitfinex","ETHUSD",1769041260022,0.002,2998.3,2997.5,0.26602878]
["bitfinex","ETHUSD",1769041260231,1.99843387,2998.3,2997.6,0.552]
["bitfinex","ETHUSD",1769041260826,0.002,2998.3,2997.6,0.552]
["bitfinex","ETHUSD",1769041261052,2.39567836,2998.3,2997.3,2.15604611]
["bitfinex","ETHUSD",1769041261232,2.39567836,2998.3,2997.3,2.70804611]
["bitfinex","ETHUSD",1769041261552,0.20204339,2998.3,2997.4,2.08535745]
["bitfinex","ETHUSD",1769041261747,0.002,2998.1,2997.4,2.08535745]
["bitfinex","ETHUSD",1769041266765,2.19563497,2998.1,2997.4,0.001]
["bitfinex","ETHUSD",1769041268065,2.19363497,2998.0,2997.4,0.001]
["bitfinex","ETHUSD",1769041271054,2.19363497,2997.8,2996.8,0.001]
["bitfinex","ETHUSD",1769041272669,0.2195635,2997.9,2997.1,2.08435745]
["bitfinex","ETHUSD",1769041272840,2.19563497,2998.1,2997.1,2.08435745]
["bitfinex","ETHUSD",1769041273369,5.53109222,2998.1,2997.1,2.08435745]
["bitfinex","ETHUSD",1769041273571,2.19363497,2998.0,2997.1,2.08435745]
["bitfinex","ETHUSD",1769041273735,0.002,2997.9,2997.0,0.001]
["bitfinex","ETHUSD",1769041275533,2.19563497,2997.9,2997.0,0.001]
["bitfinex","ETHUSD",1769041275737,0.55312013,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1769041276161,2.19563497,2997.9,2997.0,0.001]
["bitfinex","ETHUSD",1769041278583,2.19363497,2997.8,2997.1,0.552]
["bitfinex","ETHUSD",1769041280276,2.19363497,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1769041281248,2.19363497,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1769041281449,2.19363497,2997.2,2996.2,0.001]
["bitfinex","ETHUSD",1769041281677,2.19363497,2996.9,2996.2,0.001]
["bitfinex","ETHUSD",1769041282893,2.19363497,2996.9,2995.7,0.552]
["bitfinex","ETHUSD",1769041283063,2.19363497,2996.7,2995.7,0.552]
["bitfinex","ETHUSD",1769041283455,2.19363497,2996.7,2995.7,2.63635745]
["bitfinex","ETHUSD",1769041285787,2.19363497,2996.9,2995.8,2.08435745]
["bitfinex","ETHUSD",1769041286079,2.19363497,2996.9,2996.0,2.08435745]
["bitfinex","ETHUSD",1769041286080,0.002,2996.7,2996.0,2.08435745]
["bitfinex","ETHUSD",1769041289358,0.002,2996.7,2995.8,2.08435745]
["bitfinex","ETHUSD",1769041290093,0.002,2996.7,2995.9,0.552]
["bitfinex","ETHUSD",1769041290262,0.2217635,2996.7,2995.9,0.552]
["bitfinex","ETHUSD",1769041290893,0.2217635,2996.7,2995.9,2.63635745]
["bitfinex","ETHUSD",1769041291391,0.2217635,2996.7,2995.9,0.552]
["bitfinex","ETHUSD",1769041291576,0.002,2996.7,2996.0,2.04407906]
["bitfinex","ETHUSD",1769041292256,2.23671373,2996.7,2995.9,0.552]
["bitfinex","ETHUSD",1769041295057,0.002,2996.7,2995.9,2.59607906]
["bitfinex","ETHUSD",1769041295262,0.002,2996.7,2996.0,2.04407906]
["bitfinex","ETHUSD",1769041297965,0.002,2996.7,2996.1,0.001]
["bitfinex","ETHUSD",1769041298166,0.002,2996.7,2996.1,2.04507906]
["bitfinex","ETHUSD",1769041298691,0.002,2996.7,2996.2,0.552]
["bitfinex","ETHUSD",1769041300394,0.002,2996.9,2996.4,2.04407906]
["bitfinex","ETHUSD",1769041304141,2.23671373,2996.9,2996.1,0.001]
["bitfinex","ETHUSD",1769041304270,2.23671373,2996.9,2996.2,0.552]
["bitfinex","ETHUSD",1769041304771,2.23671373,2996.9,2996.1,0.001]
["bitfinex","ETHUSD",1769041304973,2.23471373,2996.8,2996.2,0.552]
["bitfinex","ETHUSD",1769041305172,2.88746971,2996.8,2996.2,0.552]
["bitfinex","ETHUSD",1769041307069,0.65275598,2996.8,2996.2,0.552]
["bitfinex","ETHUSD",1769041307398,0.002,2996.9,2996.2,0.552]
["bitfinex","ETHUSD",1769041309415,2.23671373,2996.9,2996.2,0.552]
["bitfinex","ETHUSD",1769041309714,2.23671373,2996.9,2996.2,0.553]
["bitfinex","ETHUSD",1769041310011,0.002,2996.7,2996.2,0.553]
["bitfinex","ETHUSD",1769041310411,2.23471373,2996.6,2995.5,2.04407906]
["bitfinex","ETHUSD",1769041310610,2.23471373,2996.5,2995.6,0.552]
["bitfinex","ETHUSD",1769041310911,0.65255598,2996.4,2995.6,2.59607906]
["bitfinex","ETHUSD",1769041311208,2.23471373,2996.5,2995.6,2.59607906]
["bitfinex","ETHUSD",1769041311730,2.23471373,2996.5,2995.6,0.552]
["bitfinex","ETHUSD",1769041313620,0.22587137,2996.7,2995.7,2.04407906]
["bitfinex","ETHUSD",1769041313780,0.22587137,2996.7,2995.9,2.04407906]
["bitfinex","ETHUSD",1769041313984,0.002,2996.7,2996.0,2.07745689]
["bitfinex","ETHUSD",1769041315801,0.002,2996.7,2996.0,2.04407906]
["bitfinex","ETHUSD",1769041317908,0.002,2996.9,2996.5,2.04407906]
["bitfinex","ETHUSD",1769041319990,0.002,2996.9,2996.1,2.13029418]
["bitfinex","ETHUSD",1769041320186,0.002,2996.9,2996.2,0.21302942]
["bitfinex","ETHUSD",1769041320528,2.0951878,2996.9,2996.3,0.552]
["bitfinex","ETHUSD",1769041322118,0.002,2996.7,2995.8,0.001]
["bitfinex","ETHUSD",1769041322301,2.07242826,2996.7,2995.8,0.001]
["bitfinex","ETHUSD",1769041324122,2.07042826,2996.6,2995.8,0.001]
["bitfinex","ETHUSD",1769041325030,0.002,2996.7,2995.8,2.11933533]
["bitfinex","ETHUSD",1769041325239,0.002,2996.7,2996.0,2.11833533]
["bitfinex","ETHUSD",1769041327704,0.002,2996.7,2996.1,2.11833533]
["bitfinex","ETHUSD",1769041327909,0.002,2996.7,2996.2,2.11833533]
["bitfinex","ETHUSD",1769041328212,0.002,2997.9,2996.7,2.11833533]
["bitfinex","ETHUSD",1769041328433,0.002,2997.9,2996.9,2.11833533]
["bitfinex","ETHUSD",1769041328633,0.002,2997.9,2997.0,2.38536886]
["bitfinex","ETHUSD",1769041329435,0.002,2997.9,2997.0,0.26703353]
["bitfinex","ETHUSD",1769041329636,2.07242826,2997.9,2996.8,0.552]
["bitfinex","ETHUSD",1769041330316,2.07242826,2997.9,2996.8,3.88879814]
["bitfinex","ETHUSD",1769041333925,0.002,2997.7,2996.8,3.88879814]
["bitfinex","ETHUSD",1769041334434,0.002,2997.9,2996.9,2.11833533]
["bitfinex","ETHUSD",1769041334632,0.002,2998.1,2996.9,2.20902609]
["bitfinex","ETHUSD",1769041335311,0.002,2998.1,2997.1,2.11833533]
["bitfinex","ETHUSD",1769041337027,0.002,2998.1,2997.1,0.65078032]
["bitfinex","ETHUSD",1769041337240,0.002,2998.1,2997.2,2.11833533]
["bitfinex","ETHUSD",1769041337931,0.002,2998.1,2997.4,2.11833533]
["bitfinex","ETHUSD",1769041340439,0.002,2998.1,2997.4,5.4544845]
["bitfinex","ETHUSD",1769041340940,0.002,2998.1,2997.5,2.11833533]
["bitfinex","ETHUSD",1769041341236,0.002,2998.1,2997.3,3.33630327]
["bitfinex","ETHUSD",1769041341531,0.002,2998.1,2997.3,2.11833533]
["bitfinex","ETHUSD",1769041341706,0.002,2998.1,2997.4,1.09747583]
["bitfinex","ETHUSD",1769041341906,0.002,2998.1,2997.4,0.552]
["bitfinex","ETHUSD",1769041342106,0.002,2998.1,2997.3,5.45461527]
["bitfinex","ETHUSD",1769041342338,0.002,2998.1,2997.4,0.552]
["bitfinex","ETHUSD",1769041342718,0.002,2998.3,2997.5,2.11833533]
["bitfinex","ETHUSD",1769041344926,0.002,2998.3,2997.7,2.11833533]
["bitfinex","ETHUSD",1769041346934,0.002,2998.3,2997.9,2.11833533]
["bitfinex","ETHUSD",1769041347338,0.002,2998.6,2997.9,2.11833533]
["bitfinex","ETHUSD",1769041348146,0.0122472,2999.0,2997.9,2.11833533]
["bitfinex","ETHUSD",1769041348914,0.0122472,2999.0,2998.1,2.11833533]
["bitfinex","ETHUSD",1769041349241,0.0122472,2999.0,2998.2,0.54538924]
["bitfinex","ETHUSD",1769041349412,0.0122472,2999.0,2998.3,0.551]
["bitfinex","ETHUSD",1769041349613,0.0122472,2999.0,2998.4,2.11833533]
["bitfinex","ETHUSD",1769041353948,0.0122472,2999.0,2998.3,0.551]
["bitfinex","ETHUSD",1769041354149,0.0122472,2999.0,2998.3,1.15499904]
["bitfinex","ETHUSD",1769041355120,0.0122472,2999.0,2998.3,3.30867332]
["bitfinex","ETHUSD",1769041355322,2.13312436,2999.3,2998.5,2.15367428]
["bitfinex","ETHUSD",1769041355323,0.002,2999.3,2998.5,2.15367428]
["bitfinex","ETHUSD",1769041357055,4.18e-06,2999.3,2998.5,2.15367428]
["bitfinex","ETHUSD",1769041357223,0.002,2998.9,2998.6,8.8234535]
["bitfinex","ETHUSD",1769041357424,4.18e-06,2999.3,2998.6,8.8234535]
["bitfinex","ETHUSD",1769041358334,4.18e-06,2999.5,2998.8,2.15367428]
["bitfinex","ETHUSD",1769041358534,0.002,2999.7,2999.0,2.15367428]
["bitfinex","ETHUSD",1769041359036,0.002,2999.7,2999.1,0.551]
["bitfinex","ETHUSD",1769041359350,0.002,2999.7,2999.2,0.27046743]
["bitfinex","ETHUSD",1769041359520,0.002,2999.7,2999.3,0.551]
["bitfinex","ETHUSD",1769041360670,0.003,2999.9,2999.4,2.15367428]
["bitfinex","ETHUSD",1769041360960,2.13112436,3000.4,2999.5,0.551]
["bitfinex","ETHUSD",1769041361657,2.13112436,3000.3,2999.5,0.551]
["bitfinex","ETHUSD",1769041362293,0.00200314,3000.6,2999.5,7.21867585]
["bitfinex","ETHUSD",1769041362564,0.00200314,3000.6,2999.6,2.87554187]
["bitfinex","ETHUSD",1769041362743,0.00200314,3000.6,2999.7,2.15367428]
["bitfinex","ETHUSD",1769041363263,2.1331275,3000.6,2999.8,0.551]
["bitfinex","ETHUSD",1769041363468,2.6776982,3000.5,2999.8,0.551]
["bitfinex","ETHUSD",1769041363871,2.13112436,3000.5,2999.8,0.551]
["bitfinex","ETHUSD",1769041364370,0.00200314,3000.6,2999.8,0.551]
["bitfinex","ETHUSD",1769041365769,2.1331275,3000.6,2999.8,0.551]
["bitfinex","ETHUSD",1769041367562,2.13112436,3000.5,2999.2,2.15367428]
["bitfinex","ETHUSD",1769041367758,2.13112436,3000.5,2998.7,0.67465766]
["bitfinex","ETHUSD",1769041367759,2.13112436,3000.5,2999.1,0.551]
["bitfinex","ETHUSD",1769041367960,2.13112436,3000.3,2999.2,0.27046743]
["bitfinex","ETHUSD",1769041368266,2.13112436,3000.3,2999.2,3.60464067]
["bitfinex","ETHUSD",1769041368763,2.13112436,3000.3,2999.2,0.27046743]
["bitfinex","ETHUSD",1769041369166,2.13112436,3000.3,2999.2,3.60467723]
["bitfinex","ETHUSD",1769041369360,0.002,3000.3,2999.6,2.24436504]
["bitfinex","ETHUSD",1769041369547,0.002,3000.3,2999.8,5.48718125]
["bitfinex","ETHUSD",1769041370545,0.002,3000.3,2999.8,2.15367428]
["bitfinex","ETHUSD",1769041370744,0.002,3000.3,2999.2,2.15367428]
["bitfinex","ETHUSD",1769041371070,2.13312436,3000.3,2999.3,0.551]
["bitfinex","ETHUSD",1769041371362,2.13312436,3000.3,2999.3,3.88505924]
["bitfinex","ETHUSD",1769041371363,0.21331244,3000.2,2999.3,3.88505924]
["bitfinex","ETHUSD",1769041372068,0.21331244,3000.2,2999.3,0.551]
["bitfinex","ETHUSD",1769041372268,2.3444368,3000.2,2999.3,0.551]
["bitfinex","ETHUSD",1769041372478,0.21331244,3000.2,2999.3,0.551]
["bitfinex","ETHUSD",1769041372666,0.21331244,3000.2,2998.9,2.15367428]
["bitfinex","ETHUSD",1769041372866,2.36576804,3000.1,2998.9,0.54893147]
["bitfinex","ETHUSD",1769041373067,2.36576804,3000.1,2998.9,0.551]
["bitfinex","ETHUSD",1769041373271,2.36576804,3000.1,2998.9,3.88554112]
["bitfinex","ETHUSD",1769041374288,2.13112436,3000.0,2998.8,0.001]
["bitfinex","ETHUSD",1769041374450,2.70102705,2999.9,2998.8,0.552]
["bitfinex","ETHUSD",1769041374649,2.70102705,2999.9,2998.8,3.88666663]
["bitfinex","ETHUSD",1769041374848,2.13112436,2999.9,2998.8,3.88666663]
["bitfinex","ETHUSD",1769041375148,2.13112436,2999.9,2998.9,3.33454498]
["bitfinex","ETHUSD",1769041375649,0.23464368,3000.1,2998.9,8.82277526]
["bitfinex","ETHUSD",1769041376112,0.002,3000.3,2999.0,2.15367428]
["bitfinex","ETHUSD",1769041376395,0.002,3000.3,2999.1,5.48800791]
["bitfinex","ETHUSD",1769041377680,0.002,3000.3,2999.2,2.15367428]
["bitfinex","ETHUSD",1769041378511,0.002,3000.3,2999.2,5.48780179]
["bitfinex","ETHUSD",1769041378899,0.002,3000.3,2999.3,2.15367428]
["bitfinex","ETHUSD",1769041380636,0.002,3000.3,2999.4,2.10018489]
["bitfinex","ETHUSD",1769041380787,0.002,3000.3,2999.6,2.10018489]
["bitfinex","ETHUSD",1769041381334,0.002,3000.3,2999.5,0.001]
["bitfinex","ETHUSD",1769041381822,0.002,3000.3,2999.5,0.552]
["bitfinex","ETHUSD",1769041382112,0.002,3000.3,2999.5,0.001]
["bitfinex","ETHUSD",1769041382802,2.12270313,3000.3,2999.5,0.001]
["bitfinex","ETHUSD",1769041383906,2.12270313,3000.3,2998.9,3.8855392]
["bitfinex","ETHUSD",1769041384724,2.12070313,3000.1,2998.9,0.551]
["bitfinex","ETHUSD",1769041384919,2.12070313,2999.9,2998.8,0.001]
["bitfinex","ETHUSD",1769041385229,2.07070313,2999.9,2998.8,0.001]
["bitfinex","ETHUSD",1769041386807,3.33355557,2999.8,2998.8,0.001]
["bitfinex","ETHUSD",1769041387026,2.12070313,2999.7,2998.8,0.001]
["bitfinex","ETHUSD",1769041389021,5.45441173,2999.7,2998.8,0.001]
["bitfinex","ETHUSD",1769041389226,0.54544117,2999.6,2998.8,0.001]
["bitfinex","ETHUSD",1769041389417,2.6661443,2999.6,2998.8,0.001]
["bitfinex","ETHUSD",1769041390129,2.12070313,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1769041391091,5.45460349,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1769041391423,2.12070313,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1769041391608,0.54546035,2999.3,2998.8,0.001]
["bitfinex","ETHUSD",1769041392013,2.12070313,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1769041392830,2.12070313,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1769041393702,0.54544117,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1769041394302,3.87921909,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1769041394614,0.54544117,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1769041394818,0.59998584,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1769041395036,2.12070313,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1769041397245,3.33372317,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1769041397452,2.12070313,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1769041399327,3.3335967,2999.8,2999.0,0.001]
["bitfinex","ETHUSD",1769041400039,0.2335703,2999.8,2999.0,0.001]
["bitfinex","ETHUSD",1769041400242,0.35670497,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1769041401752,2.4774081,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1769041401958,2.12070313,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1769041403044,5.45449792,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1769041403639,5.45449792,2999.6,2998.8,0.001]
["bitfinex","ETHUSD",1769041403640,2.12070313,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1769041403839,2.70182342,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1769041404034,2.12070313,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1769041404981,2.12070313,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769041405272,2.12070313,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1769041406046,5.45461658,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1769041406378,0.54546166,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1769041406840,2.35427343,2999.8,2998.8,0.001]
["bitfinex","ETHUSD",1769041407040,5.68784571,2999.8,2998.8,0.001]
["bitfinex","ETHUSD",1769041407258,2.35427343,2999.8,2998.8,0.001]
["bitfinex","ETHUSD",1769041407439,5.68783432,2999.8,2998.8,0.001]
["bitfinex","ETHUSD",1769041407640,0.56878343,2999.7,2998.8,0.001]
["bitfinex","ETHUSD",1769041407852,0.56878343,2999.7,2998.8,2.12425949]
["bitfinex","ETHUSD",1769041409468,3.90247087,2999.7,2998.8,2.12425949]
["bitfinex","ETHUSD",1769041409769,2.7875143,3000.1,2999.1,2.12325949]
["bitfinex","ETHUSD",1769041410175,0.66681117,3000.1,2999.1,2.12325949]
["bitfinex","ETHUSD",1769041410680,2.12270313,3000.3,2999.1,2.12325949]
["bitfinex","ETHUSD",1769041410880,3.33316484,3000.2,2999.1,2.12325949]
["bitfinex","ETHUSD",1769041411591,5.45575916,3000.3,2999.1,2.12325949]
["bitfinex","ETHUSD",1769041412074,8.78881519,3000.3,2999.1,2.12325949]
["bitfinex","ETHUSD",1769041413585,8.78881519,3000.3,2999.4,2.18397834]
["bitfinex","ETHUSD",1769041413586,0.002,3000.3,2999.4,2.18397834]
["bitfinex","ETHUSD",1769041413770,0.002,3000.3,2999.4,2.83419336]
["bitfinex","ETHUSD",1769041413973,0.002,3000.3,2999.4,2.18397834]
["bitfinex","ETHUSD",1769041416195,2.07251132,3000.3,2999.4,2.18397834]
["bitfinex","ETHUSD",1769041416369,2.07251132,3000.3,2999.1,2.18397834]
["bitfinex","ETHUSD",1769041416553,2.07251132,3000.3,2999.2,2.18497834]
["bitfinex","ETHUSD",1769041416754,0.002,3000.0,2999.2,2.18497834]
["bitfinex","ETHUSD",1769041417082,0.002,3000.0,2999.3,0.21849783]
["bitfinex","ETHUSD",1769041418488,0.002,3000.0,2999.3,2.40247617]
["bitfinex","ETHUSD",1769041419407,0.002,3000.0,2999.4,0.03334]
["bitfinex","ETHUSD",1769041419592,0.002,3000.0,2999.4,2.21731834]
["bitfinex","ETHUSD",1769041420118,0.002,3000.0,2999.4,2.18397834]
["bitfinex","ETHUSD",1769041420284,0.002,3000.0,2999.5,2.42755996]
["bitfinex","ETHUSD",1769041423899,0.002,3000.0,2999.6,2.18397834]
["bitfinex","ETHUSD",1769041424818,0.002,3000.0,2999.5,0.79458162]
["bitfinex","ETHUSD",1769041425118,0.002,3000.0,2999.5,2.97855996]
["bitfinex","ETHUSD",1769041427031,2.07251132,3000.0,2999.3,0.21849783]
["bitfinex","ETHUSD",1769041427189,2.07051132,2999.8,2999.2,0.001]
["bitfinex","ETHUSD",1769041428614,2.07051132,2999.6,2999.2,0.001]
["bitfinex","ETHUSD",1769041431323,0.002,2999.7,2999.2,0.001]
["bitfinex","ETHUSD",1769041433129,0.002,2999.7,2998.8,0.001]
["bitfinex","ETHUSD",1769041433130,2.07051132,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1769041433302,2.07051132,2999.3,2998.8,0.001]
["bitfinex","ETHUSD",1769041433919,0.64460341,2999.4,2998.8,2.18497834]
["bitfinex","ETHUSD",1769041434129,0.002,2999.7,2998.8,2.18497834]
["bitfinex","ETHUSD",1769041439923,0.002,2999.7,2998.9,2.18074646]
["bitfinex","ETHUSD",1769041440143,0.002,2999.7,2999.1,2.14821232]
["bitfinex","ETHUSD",1769041440517,0.002,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1769041440721,0.002,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1769041441237,2.23193365,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1769041441420,2.23193365,2999.3,2998.2,2.6142759]
["bitfinex","ETHUSD",1769041442020,2.23193365,2999.3,2998.3,2.0632759]
["bitfinex","ETHUSD",1769041442649,2.23193365,2999.3,2998.2,0.551]
["bitfinex","ETHUSD",1769041442947,2.23193365,2999.1,2998.2,0.551]
["bitfinex","ETHUSD",1769041443319,2.23193365,2999.1,2998.2,3.8863281]
["bitfinex","ETHUSD",1769041443524,2.23193365,2999.1,2998.2,0.551]
["bitfinex","ETHUSD",1769041443958,2.23193365,2999.1,2998.2,3.88632966]
["bitfinex","ETHUSD",1769041444324,2.23193365,2999.1,2998.2,5.94960556]
["bitfinex","ETHUSD",1769041444524,2.47744635,2999.1,2998.2,5.94960556]
["bitfinex","ETHUSD",1769041445728,2.47744635,2999.1,2998.2,2.6142759]
["bitfinex","ETHUSD",1769041446526,2.47744635,2999.1,2998.0,2.0632759]
["bitfinex","ETHUSD",1769041446752,0.24774464,2999.0,2998.1,2.0632759]
["bitfinex","ETHUSD",1769041447859,2.47967829,2999.0,2998.1,2.0632759]
["bitfinex","ETHUSD",1769041448452,0.24774464,2999.0,2998.2,2.0632759]
["bitfinex","ETHUSD",1769041449658,2.46550395,2999.4,2998.2,2.0632759]
["bitfinex","ETHUSD",1769041450434,5.79955675,2999.4,2998.2,2.0632759]
["bitfinex","ETHUSD",1769041450634,2.23193365,2999.3,2998.2,2.0632759]
["bitfinex","ETHUSD",1769041452768,2.23193365,2999.3,2998.4,2.0632759]
["bitfinex","ETHUSD",1769041452936,0.002,2999.1,2998.4,2.0632759]
["bitfinex","ETHUSD",1769041453266,0.22539337,2999.1,2998.4,2.0632759]
["bitfinex","ETHUSD",1769041454264,0.002,2999.1,2998.4,2.0632759]
["bitfinex","ETHUSD",1769041454871,0.002,2999.1,2998.3,0.001]
["bitfinex","ETHUSD",1769041455172,2.23393365,2999.1,2998.3,0.001]
["bitfinex","ETHUSD",1769041460190,0.002,2999.1,2998.3,2.0642759]
["bitfinex","ETHUSD",1769041464478,2.23393365,2999.1,2998.3,2.0642759]
["bitfinex","ETHUSD",1769041464699,0.22339337,2999.0,2998.3,0.001]
["bitfinex","ETHUSD",1769041464871,2.45532702,2999.0,2998.3,0.001]
["bitfinex","ETHUSD",1769041465071,2.45532702,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1769041465274,0.002,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1769041465495,0.2457327,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1769041466999,0.002,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1769041468876,0.002,2998.9,2998.5,2.0642759]
["bitfinex","ETHUSD",1769041474812,0.002,2999.5,2998.6,2.1817699]
["bitfinex","ETHUSD",1769041475799,0.002,2999.5,2998.7,2.1817699]
["bitfinex","ETHUSD",1769041476001,0.002,2999.7,2999.0,2.1817699]
["bitfinex","ETHUSD",1769041476297,0.002,2999.7,2999.2,2.1817699]
["bitfinex","ETHUSD",1769041476496,0.002,2999.7,2999.3,0.27327699]
["bitfinex","ETHUSD",1769041479618,0.002,2999.7,2999.3,2.45504689]
["bitfinex","ETHUSD",1769041480025,0.002,3000.0,2999.4,2.1817699]
["bitfinex","ETHUSD",1769041481888,0.002,3000.0,2999.5,2.1817699]
["bitfinex","ETHUSD",1769041483833,0.00400314,3000.6,2999.6,2.1817699]
["bitfinex","ETHUSD",1769041484124,0.00400314,3000.6,2999.8,2.1817699]
["bitfinex","ETHUSD",1769041484725,0.00400314,3000.6,2999.9,2.1817699]
["bitfinex","ETHUSD",1769041485019,0.00400314,3000.6,3000.1,2.1817699]
["bitfinex","ETHUSD",1769041485796,0.002,3000.9,3000.2,2.1817699]
["bitfinex","ETHUSD",1769041485998,0.002,3000.9,3000.5,2.1817699]
["bitfinex","ETHUSD",1769041487616,0.002,3000.9,3000.3,2.39994689]
["bitfinex","ETHUSD",1769041487930,0.002,3000.9,3000.4,0.551]
["bitfinex","ETHUSD",1769041488633,0.002,3000.9,3000.1,2.1817699]
["bitfinex","ETHUSD",1769041488936,2.15304926,3001.0,3000.3,0.551]
["bitfinex","ETHUSD",1769041489121,2.36855419,3001.0,3000.3,0.551]
["bitfinex","ETHUSD",1769041489298,0.21550493,3001.0,3000.1,2.1817699]
["bitfinex","ETHUSD",1769041489503,2.15935984,3001.2,3000.2,0.551]
["bitfinex","ETHUSD",1769041489702,0.002,3000.3,3000.2,0.551]
["bitfinex","ETHUSD",1769041491537,0.002,3000.3,2999.6,2.1817699]
["bitfinex","ETHUSD",1769041491744,2.15935984,3000.3,2999.5,0.001]
["bitfinex","ETHUSD",1769041492033,0.002,3000.3,2999.7,5.51542618]
["bitfinex","ETHUSD",1769041492224,0.002,3000.3,2999.8,0.55154262]
["bitfinex","ETHUSD",1769041492418,0.002,3000.3,2999.9,2.1817699]
["bitfinex","ETHUSD",1769041492612,0.002,3001.2,3000.1,2.1817699]
["bitfinex","ETHUSD",1769041494219,0.002,3001.2,3000.3,2.1817699]
["bitfinex","ETHUSD",1769041494442,0.002,3001.2,3000.5,2.1817699]
["bitfinex","ETHUSD",1769041494633,0.002,3001.2,3000.6,5.51443669]
["bitfinex","ETHUSD",1769041494941,0.002,3001.2,3000.6,2.1817699]
["bitfinex","ETHUSD",1769041496708,0.002,3001.2,3000.6,0.551]
["bitfinex","ETHUSD",1769041498211,0.002,3001.2,3000.6,2.7327699]
["bitfinex","ETHUSD",1769041498509,0.002,3001.2,3000.7,0.27327699]
["bitfinex","ETHUSD",1769041499227,0.002,3001.2,3000.6,0.551]
["bitfinex","ETHUSD",1769041501940,0.002,3000.9,3000.6,0.551]
["bitfinex","ETHUSD",1769041502133,0.002,3000.9,3000.6,2.61212388]
["bitfinex","ETHUSD",1769041503020,0.002,3000.9,3000.6,0.551]
["bitfinex","ETHUSD",1769041507764,0.002,3000.9,3000.6,2.61212388]
["bitfinex","ETHUSD",1769041507932,0.002,3000.9,3000.7,0.26121239]
["bitfinex","ETHUSD",1769041512657,0.002,3000.9,3000.6,0.551]
["bitfinex","ETHUSD",1769041515050,0.002,3000.9,3000.6,2.61212388]
["bitfinex","ETHUSD",1769041515961,0.002,3001.2,3000.7,2.06112388]
["bitfinex","ETHUSD",1769041519349,0.002,3001.2,3000.6,0.551]
["bitfinex","ETHUSD",1769041519748,0.002,3001.2,3000.4,5.3949842]
["bitfinex","ETHUSD",1769041519949,0.002,3001.2,3000.5,1.09049842]
["bitfinex","ETHUSD",1769041521081,0.002,3001.2,3000.6,2.06112388]
["bitfinex","ETHUSD",1769041523089,0.002,3001.2,3000.7,2.06112388]
["bitfinex","ETHUSD",1769041523266,0.002,3001.6,3000.6,3.33257273]
["bitfinex","ETHUSD",1769041523267,0.002,3001.6,3000.9,2.06112388]
["bitfinex","ETHUSD",1769041523465,2.07473773,3001.9,3001.1,2.06112388]
["bitfinex","ETHUSD",1769041523466,0.002,3001.9,3001.1,2.06112388]
["bitfinex","ETHUSD",1769041523801,0.002,3001.9,3001.2,2.06112388]
["bitfinex","ETHUSD",1769041524002,0.002,3001.9,3001.3,2.6006223]
["bitfinex","ETHUSD",1769041524692,0.002,3001.9,3001.3,2.06112388]
["bitfinex","ETHUSD",1769041525577,2.07473773,3001.9,3001.1,2.06112388]
["bitfinex","ETHUSD",1769041525779,2.07473773,3001.9,3001.2,0.551]
["bitfinex","ETHUSD",1769041527875,2.07473773,3001.9,3000.9,2.06212388]
["bitfinex","ETHUSD",1769041528077,2.07473773,3001.9,3001.0,0.75721239]
["bitfinex","ETHUSD",1769041529196,2.07473773,3001.9,3001.1,2.06112388]
["bitfinex","ETHUSD",1769041530000,0.002,3001.9,3001.2,2.06112388]
["bitfinex","ETHUSD",1769041532105,0.002,3001.9,3001.2,3.33189696]
["bitfinex","ETHUSD",1769041532304,0.002,3001.9,3001.3,2.07733284]
["bitfinex","ETHUSD",1769041534103,0.002,3001.9,3001.3,5.40920479]
["bitfinex","ETHUSD",1769041534272,0.002,3001.9,3001.3,2.07733284]
["bitfinex","ETHUSD",1769041537503,0.002,3001.9,3001.3,5.40921976]
["bitfinex","ETHUSD",1769041537711,0.002,3001.9,3001.3,3.33188692]
["bitfinex","ETHUSD",1769041537914,0.002,3001.9,3001.2,3.331947]
["bitfinex","ETHUSD",1769041538217,0.002,3001.9,3001.3,0.54092798]
["bitfinex","ETHUSD",1769041538516,2.05843508,3001.9,3001.3,0.54092798]
["bitfinex","ETHUSD",1769041538817,0.002,3001.6,3001.4,0.551]
["bitfinex","ETHUSD",1769041539403,0.002,3001.6,3000.9,0.001]
["bitfinex","ETHUSD",1769041539609,0.002,3001.6,3001.0,0.551]
["bitfinex","ETHUSD",1769041539911,0.002,3001.6,3001.0,3.88321446]
["bitfinex","ETHUSD",1769041540117,0.002,3001.6,3001.1,0.59615473]
["bitfinex","ETHUSD",1769041541116,0.002,3001.6,3001.1,2.67348757]
["bitfinex","ETHUSD",1769041542607,0.002,3001.6,3001.1,0.59615473]
["bitfinex","ETHUSD",1769041544222,0.002,3001.6,3001.1,2.67348757]
["bitfinex","ETHUSD",1769041545624,0.002,3001.6,3001.1,0.59615473]
["bitfinex","ETHUSD",1769041545917,2.05843508,3001.6,3001.2,0.551]
["bitfinex","ETHUSD",1769041547626,0.002,3001.6,3001.2,0.551]
["bitfinex","ETHUSD",1769041548015,2.05843508,3001.6,3001.2,0.001]
["bitfinex","ETHUSD",1769041548219,2.05843508,3001.6,3000.9,0.001]
["bitfinex","ETHUSD",1769041548408,2.05843508,3001.6,3000.9,1.09307719]
["bitfinex","ETHUSD",1769041549729,2.05843508,3001.6,3000.9,0.552]
["bitfinex","ETHUSD",1769041551101,2.05843508,3001.6,3001.2,0.001]
["bitfinex","ETHUSD",1769041554440,0.002,3001.6,3001.2,0.001]
["bitfinex","ETHUSD",1769041560417,0.002,3001.6,3001.2,1.95940215]
["bitfinex","ETHUSD",1769041561155,0.002,3001.9,3001.3,1.95840215]
["bitfinex","ETHUSD",1769041562152,0.002,3001.9,3001.2,0.001]
["bitfinex","ETHUSD",1769041562348,0.19452475,3001.9,3001.2,0.001]
["bitfinex","ETHUSD",1769041562554,0.002,3001.9,3001.2,0.001]
["bitfinex","ETHUSD",1769041562765,0.002,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1769041564156,0.002,3001.6,3001.2,0.001]
["bitfinex","ETHUSD",1769041564358,0.002,3001.9,3001.2,0.001]
["bitfinex","ETHUSD",1769041564359,0.002,3001.9,3001.3,1.98703101]
["bitfinex","ETHUSD",1769041565474,1.92524746,3001.9,3001.2,0.001]
["bitfinex","ETHUSD",1769041565647,0.19452475,3001.9,3001.2,1.98803101]
["bitfinex","ETHUSD",1769041566240,0.002,3001.9,3001.2,1.98803101]
["bitfinex","ETHUSD",1769041567874,1.92524746,3001.9,3001.2,0.001]
["bitfinex","ETHUSD",1769041570765,1.92524746,3001.9,3001.2,1.98803101]
["bitfinex","ETHUSD",1769041570766,0.002,3001.9,3001.2,1.98803101]
["bitfinex","ETHUSD",1769041574373,1.72724746,3002.2,3001.2,1.98803101]
["bitfinex","ETHUSD",1769041574676,0.52916479,3002.1,3001.2,1.98803101]
["bitfinex","ETHUSD",1769041575480,1.92324746,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1769041575654,0.002,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1769041575965,0.002,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1769041577388,0.002,3001.9,3001.4,1.98703101]
["bitfinex","ETHUSD",1769041577389,1.92524746,3001.9,3001.2,0.001]
["bitfinex","ETHUSD",1769041577595,2.11577221,3001.8,3001.2,0.001]
["bitfinex","ETHUSD",1769041578272,0.002,3001.9,3001.2,0.001]
["bitfinex","ETHUSD",1769041579202,0.002,3001.9,3001.2,1.98803101]
["bitfinex","ETHUSD",1769041580600,0.002,3001.9,3001.4,1.98703101]
["bitfinex","ETHUSD",1769041582298,0.002,3002.5,3001.5,1.98703101]
["bitfinex","ETHUSD",1769041582502,0.002,3002.5,3001.8,1.98703101]
["bitfinex","ETHUSD",1769041582677,0.002,3002.5,3001.9,2.61360927]
["bitfinex","ETHUSD",1769041583302,0.002,3002.5,3001.9,0.62657826]
["bitfinex","ETHUSD",1769041584013,1.92524746,3002.5,3001.6,0.551]
["bitfinex","ETHUSD",1769041585096,1.92524746,3002.5,3001.6,2.53803101]
["bitfinex","ETHUSD",1769041586106,1.92524746,3002.5,3001.6,1.98703101]
["bitfinex","ETHUSD",1769041586872,1.92524746,3002.5,3001.5,0.551]
["bitfinex","ETHUSD",1769041586873,0.002,3002.5,3001.8,6.26578262]
["bitfinex","ETHUSD",1769041587071,0.002,3002.5,3001.9,0.62657826]
["bitfinex","ETHUSD",1769041587422,1.92324746,3002.4,3001.5,1.98703101]
["bitfinex","ETHUSD",1769041587715,0.002,3002.2,3001.9,0.001]
["bitfinex","ETHUSD",1769041587914,0.002,3002.2,3001.5,1.98703101]
["bitfinex","ETHUSD",1769041588089,0.002,3002.2,3001.5,2.18573411]
["bitfinex","ETHUSD",1769041593517,0.002,3002.2,3001.5,5.51736364]
["bitfinex","ETHUSD",1769041593708,0.002,3002.2,3001.6,1.93487183]
["bitfinex","ETHUSD",1769041595516,0.002,3002.2,3001.7,1.93487183]
["bitfinex","ETHUSD",1769041595703,0.002,3002.2,3001.7,3.33141185]
["bitfinex","ETHUSD",1769041596028,0.002,3002.2,3001.9,1.93487183]
["bitfinex","ETHUSD",1769041597023,0.002,3002.5,3002.0,1.93487183]
["bitfinex","ETHUSD",1769041598899,0.002,3002.5,3002.0,2.48587183]
["bitfinex","ETHUSD",1769041599301,0.002,3002.2,3002.0,2.48587183]
["bitfinex","ETHUSD",1769041599530,0.002,3002.2,3002.0,0.551]
["bitfinex","ETHUSD",1769041600302,0.002,3002.2,3002.0,0.79958718]
["bitfinex","ETHUSD",1769041602834,0.1812824,3002.8,3002.2,1.93487183]
["bitfinex","ETHUSD",1769041604005,0.1812824,3002.8,3002.0,1.93487183]
["bitfinex","ETHUSD",1769041604203,2.31760756,3002.8,3002.1,0.551]
["bitfinex","ETHUSD",1769041604441,2.31760756,3002.8,3002.2,0.551]
["bitfinex","ETHUSD",1769041607241,2.31760756,3002.8,3001.9,0.551]
["bitfinex","ETHUSD",1769041607436,2.31760756,3002.8,3001.9,3.88220389]
["bitfinex","ETHUSD",1769041607610,2.31760756,3002.8,3002.0,0.58503891]
["bitfinex","ETHUSD",1769041608738,2.31760756,3002.8,3002.0,2.51991074]
["bitfinex","ETHUSD",1769041608938,0.1812824,3002.8,3002.1,1.93487183]
["bitfinex","ETHUSD",1769041609441,0.10902463,3002.8,3002.2,1.93487183]
["bitfinex","ETHUSD",1769041609631,0.10902463,3002.8,3002.4,1.93487183]
["bitfinex","ETHUSD",1769041609834,0.002,3003.2,3002.4,1.93487183]
["bitfinex","ETHUSD",1769041610040,2.13632516,3003.9,3002.8,1.93487183]
["bitfinex","ETHUSD",1769041610240,3.32836567,3004.5,3002.9,1.93487183]
["bitfinex","ETHUSD",1769041610241,2.13832516,3003.8,3002.9,1.93487183]
["bitfinex","ETHUSD",1769041610414,0.002,3003.8,3003.0,1.93487183]
["bitfinex","ETHUSD",1769041611146,0.002,3003.8,3003.1,1.93487183]
["bitfinex","ETHUSD",1769041612449,0.002,3003.8,3003.2,0.551]
["bitfinex","ETHUSD",1769041614244,0.002,3003.8,3003.2,2.48587183]
["bitfinex","ETHUSD",1769041614412,0.002,3003.8,3003.3,0.24858718]
["bitfinex","ETHUSD",1769041617650,2.13832516,3003.8,3002.7,1.93487183]
["bitfinex","ETHUSD",1769041617816,2.13832516,3003.8,3002.8,0.551]
["bitfinex","ETHUSD",1769041618151,2.13832516,3003.8,3002.8,2.48587183]
["bitfinex","ETHUSD",1769041619124,2.13832516,3003.8,3002.8,2.51917408]
["bitfinex","ETHUSD",1769041620244,2.55641281,3003.8,3002.8,3.10413202]
["bitfinex","ETHUSD",1769041621149,3.74921431,3003.8,3002.8,2.51917408]
["bitfinex","ETHUSD",1769041621455,1.94809837,3003.7,3002.8,2.48587183]
["bitfinex","ETHUSD",1769041622052,0.002,3004.1,3003.3,0.09069076]
["bitfinex","ETHUSD",1769041622223,0.002,3004.1,3003.7,1.99797073]
["bitfinex","ETHUSD",1769041622554,1.96882317,3005.0,3003.9,1.99797073]
["bitfinex","ETHUSD",1769041623255,0.0207248,3005.0,3004.0,2.08866149]
["bitfinex","ETHUSD",1769041623553,0.0207248,3005.0,3004.3,1.99797073]
["bitfinex","ETHUSD",1769041624073,6.652696,3006.3,3004.7,1.99797073]
["bitfinex","ETHUSD",1769041624360,1.94809837,3005.7,3004.4,2.54797073]
["bitfinex","ETHUSD",1769041624652,1.94809837,3005.5,3004.4,2.54797073]
["bitfinex","ETHUSD",1769041625045,1.94809837,3005.5,3004.5,1.99797073]
["bitfinex","ETHUSD",1769041625443,0.002,3005.1,3004.3,0.55]
["bitfinex","ETHUSD",1769041625658,0.19700984,3005.1,3004.3,0.55]
["bitfinex","ETHUSD",1769041626554,0.19700984,3005.1,3004.2,1.99797073]
["bitfinex","ETHUSD",1769041626752,0.19700984,3005.1,3004.2,2.54797073]
["bitfinex","ETHUSD",1769041627420,0.19700984,3005.1,3004.2,1.99797073]
["bitfinex","ETHUSD",1769041627842,1.94809837,3005.0,3003.9,2.54797073]
["bitfinex","ETHUSD",1769041628276,1.95009837,3005.1,3004.0,1.99797073]
["bitfinex","ETHUSD",1769041628488,1.95009837,3005.1,3003.4,1.99797073]
["bitfinex","ETHUSD",1769041628489,1.94809837,3004.8,3003.4,1.99797073]
["bitfinex","ETHUSD",1769041628645,1.94809837,3004.5,3003.4,0.55]
["bitfinex","ETHUSD",1769041628848,1.94809837,3004.2,3003.1,0.001]
["bitfinex","ETHUSD",1769041630472,5.27688236,3004.1,3003.1,0.001]
["bitfinex","ETHUSD",1769041631183,1.94809837,3004.6,3003.4,1.99797073]
["bitfinex","ETHUSD",1769041631560,3.97364459,3004.7,3003.4,1.99797073]
["bitfinex","ETHUSD",1769041631763,0.39736446,3004.6,3003.4,1.99797073]
["bitfinex","ETHUSD",1769041632462,0.39736446,3004.6,3003.5,1.99797073]
["bitfinex","ETHUSD",1769041632657,1.94809837,3004.9,3003.5,1.99797073]
["bitfinex","ETHUSD",1769041632658,3.56158402,3004.8,3003.5,1.99797073]
["bitfinex","ETHUSD",1769041632880,6.65602744,3004.8,3003.5,1.99797073]
["bitfinex","ETHUSD",1769041633953,3.32801372,3004.8,3003.5,1.99797073]
["bitfinex","ETHUSD",1769041634153,6.65602744,3004.8,3003.5,1.99797073]
["bitfinex","ETHUSD",1769041635382,8.60412581,3004.8,3003.5,1.99797073]
["bitfinex","ETHUSD",1769041635590,0.86041258,3004.7,3003.5,1.99797073]
["bitfinex","ETHUSD",1769041636887,3.32823004,3004.6,3003.5,1.99797073]
["bitfinex","ETHUSD",1769041637086,3.32823004,3004.6,3003.8,0.001]
["bitfinex","ETHUSD",1769041637290,0.86041258,3004.7,3003.9,1.99797073]
["bitfinex","ETHUSD",1769041637486,0.002,3005.1,3003.9,1.99797073]
["bitfinex","ETHUSD",1769041637785,0.19500984,3005.0,3003.9,1.99797073]
["bitfinex","ETHUSD",1769041638380,0.19500984,3005.0,3004.0,0.09069076]
["bitfinex","ETHUSD",1769041638552,0.002,3005.1,3004.1,1.99797073]
["bitfinex","ETHUSD",1769041639779,1.95009837,3005.1,3003.8,5.32803793]
["bitfinex","ETHUSD",1769041640176,0.002,3005.1,3004.3,0.09069076]
["bitfinex","ETHUSD",1769041640484,0.002,3005.1,3004.3,1.99797073]
["bitfinex","ETHUSD",1769041641792,0.002,3005.1,3004.7,1.99797073]
["bitfinex","ETHUSD",1769041641974,5.27469388,3006.1,3004.7,1.99797073]
["bitfinex","ETHUSD",1769041642497,5.27468429,3006.1,3004.9,1.99797073]
["bitfinex","ETHUSD",1769041642695,0.52746843,3006.0,3004.9,1.99797073]
["bitfinex","ETHUSD",1769041643769,0.52746843,3006.0,3005.0,2.08866149]
["bitfinex","ETHUSD",1769041644095,5.2742449,3006.5,3005.0,2.08866149]
["bitfinex","ETHUSD",1769041644394,8.60039143,3006.5,3005.0,2.08866149]
["bitfinex","ETHUSD",1769041647703,8.60039143,3006.5,3005.0,5.41638936]
["bitfinex","ETHUSD",1769041647995,0.1738188,3006.9,3005.6,1.99797073]
["bitfinex","ETHUSD",1769041648195,0.1738188,3006.9,3005.8,1.99797073]
["bitfinex","ETHUSD",1769041648400,5.27350591,3007.2,3005.9,2.20683688]
["bitfinex","ETHUSD",1769041648601,1.94809837,3007.2,3005.9,2.20683688]
["bitfinex","ETHUSD",1769041648791,3.32522439,3007.4,3005.9,2.20683688]
["bitfinex","ETHUSD",1769041648792,1.94809837,3007.4,3005.9,0.20886615]
["bitfinex","ETHUSD",1769041648986,1.94809837,3007.0,3005.4,1.99797073]
["bitfinex","ETHUSD",1769041649187,0.002,3006.2,3005.4,1.99797073]
["bitfinex","ETHUSD",1769041650300,0.002,3006.2,3005.5,1.99797073]
["bitfinex","ETHUSD",1769041650800,0.002,3006.5,3005.8,1.99797073]
["bitfinex","ETHUSD",1769041651204,0.002,3006.5,3005.7,0.09069076]
["bitfinex","ETHUSD",1769041651205,3.32529602,3007.3,3006.0,1.99797073]
["bitfinex","ETHUSD",1769041651378,1.9589576,3007.5,3006.2,1.87359066]
["bitfinex","ETHUSD",1769041651379,0.3325296,3007.2,3006.2,1.87359066]
["bitfinex","ETHUSD",1769041653007,1.9589576,3007.7,3006.2,1.87359066]
["bitfinex","ETHUSD",1769041653195,1.9589576,3007.6,3006.2,1.87359066]
["bitfinex","ETHUSD",1769041654221,3.32502078,3007.5,3006.2,1.87359066]
["bitfinex","ETHUSD",1769041654419,6.65004156,3007.5,3006.2,1.87359066]
["bitfinex","ETHUSD",1769041654717,1.9589576,3006.8,3005.2,3.32750554]
["bitfinex","ETHUSD",1769041654909,0.21925279,3006.7,3005.3,5.53372591]
["bitfinex","ETHUSD",1769041655108,0.21925279,3006.7,3005.4,1.87359066]
["bitfinex","ETHUSD",1769041655986,2.1925279,3007.0,3005.4,1.87359066]
["bitfinex","ETHUSD",1769041656497,1.9589576,3006.8,3005.4,1.87359066]
["bitfinex","ETHUSD",1769041658621,8.61076854,3006.7,3005.4,1.87359066]
["bitfinex","ETHUSD",1769041660915,6.6513685,3006.9,3005.4,1.87359066]
["bitfinex","ETHUSD",1769041661086,6.6513685,3006.9,3005.7,0.001]
["bitfinex","ETHUSD",1769041661287,0.002,3006.5,3005.7,0.001]
["bitfinex","ETHUSD",1769041661707,0.002,3006.5,3005.8,1.87359066]
["bitfinex","ETHUSD",1769041666402,0.002,3006.8,3006.2,1.87359066]
["bitfinex","ETHUSD",1769041666599,0.002,3006.8,3006.2,1.90685524]
["bitfinex","ETHUSD",1769041668128,0.002,3006.8,3006.3,1.87359066]
["bitfinex","ETHUSD",1769041671229,0.002,3006.8,3006.4,1.90685192]
["bitfinex","ETHUSD",1769041672104,0.002,3006.8,3006.4,1.87359066]
["bitfinex","ETHUSD",1769041673604,4.19e-06,3006.8,3006.4,1.87359066]
["bitfinex","ETHUSD",1769041675229,4.19e-06,3006.8,3006.5,0.03325683]
["bitfinex","ETHUSD",1769041675432,4.19e-06,3006.8,3006.4,1.90684749]
["bitfinex","ETHUSD",1769041675638,4.19e-06,3006.8,3006.5,2.06427541]
["bitfinex","ETHUSD",1769041676351,0.002,3007.8,3006.5,2.06427541]
["bitfinex","ETHUSD",1769041676554,0.002,3007.8,3006.7,1.87359066]
["bitfinex","ETHUSD",1769041676853,0.002,3007.8,3006.9,1.87359066]
["bitfinex","ETHUSD",1769041677341,0.002,3007.8,3006.7,0.55]
["bitfinex","ETHUSD",1769041677510,3.32669998,3007.8,3006.8,0.24568431]
["bitfinex","ETHUSD",1769041677707,1.9589576,3007.7,3006.1,1.87359066]
["bitfinex","ETHUSD",1769041677965,2.04964836,3007.7,3005.8,5.20044624]
["bitfinex","ETHUSD",1769041678126,2.04964836,3007.7,3005.8,1.87359066]
["bitfinex","ETHUSD",1769041678330,1.9589576,3007.5,3006.0,1.87359066]
["bitfinex","ETHUSD",1769041680245,1.9589576,3007.5,3006.1,2.00946438]
["bitfinex","ETHUSD",1769041680433,6.17468211,3007.4,3006.1,5.33602788]
["bitfinex","ETHUSD",1769041680827,6.17468211,3007.4,3006.1,2.00946438]
["bitfinex","ETHUSD",1769041681260,9.49983523,3007.4,3006.1,2.00946438]
["bitfinex","ETHUSD",1769041681459,1.98381011,3007.3,3006.1,2.00946438]
["bitfinex","ETHUSD",1769041682564,5.30910072,3007.3,3006.1,2.00946438]
["bitfinex","ETHUSD",1769041682767,0.94951316,3007.2,3006.1,2.00946438]
["bitfinex","ETHUSD",1769041684135,0.94951316,3007.2,3006.1,2.04273006]
["bitfinex","ETHUSD",1769041684335,0.94951316,3007.2,3006.1,2.00610438]
["bitfinex","ETHUSD",1769041684549,4.27487501,3007.2,3006.1,2.00610438]
["bitfinex","ETHUSD",1769041684835,4.27487501,3007.2,3006.4,0.001]
["bitfinex","ETHUSD",1769041685151,0.62786851,3007.1,3006.4,0.001]
["bitfinex","ETHUSD",1769041688469,0.002,3007.1,3006.4,0.001]
["bitfinex","ETHUSD",1769041688872,3.3274815,3007.1,3006.4,0.001]
["bitfinex","ETHUSD",1769041689685,0.002,3007.1,3006.4,0.001]
["bitfinex","ETHUSD",1769041691690,1.98581011,3007.1,3006.4,0.001]
["bitfinex","ETHUSD",1769041693979,1.98381011,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1769041694181,2.51474849,3006.8,3006.4,0.001]
["bitfinex","ETHUSD",1769041694761,0.53093838,3006.8,3006.4,0.001]
["bitfinex","ETHUSD",1769041695159,1.98381011,3006.7,3005.7,2.02078107]
["bitfinex","ETHUSD",1769041696268,1.98381011,3006.7,3005.8,2.01978107]
["bitfinex","ETHUSD",1769041697265,1.98381011,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769041697583,0.19838101,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1769041699985,1.98381011,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1769041700154,1.98381011,3006.5,3005.7,0.001]
["bitfinex","ETHUSD",1769041700354,1.98381011,3006.3,3005.0,2.01978107]
["bitfinex","ETHUSD",1769041702189,1.98381011,3006.1,3004.7,2.01978107]
["bitfinex","ETHUSD",1769041702895,1.98381011,3005.7,3003.9,2.01978107]
["bitfinex","ETHUSD",1769041703110,1.98381011,3005.5,3003.9,2.01978107]
["bitfinex","ETHUSD",1769041703601,0.128,3005.8,3003.9,2.01978107]
["bitfinex","ETHUSD",1769041703602,1.98381011,3005.3,3003.9,2.01978107]
["bitfinex","ETHUSD",1769041703784,1.98381011,3005.1,3003.8,0.001]
["bitfinex","ETHUSD",1769041703981,1.98381011,3004.9,3003.8,0.001]
["bitfinex","ETHUSD",1769041704303,8.63982713,3004.8,3003.8,0.001]
["bitfinex","ETHUSD",1769041704498,1.98381011,3004.7,3003.8,0.001]
["bitfinex","ETHUSD",1769041704699,1.98381011,3004.7,3003.1,0.001]
["bitfinex","ETHUSD",1769041704902,1.98381011,3004.3,3003.1,0.001]
["bitfinex","ETHUSD",1769041705202,1.98381011,3004.1,3003.1,0.001]
["bitfinex","ETHUSD",1769041706696,5.31260601,3004.1,3003.1,0.001]
["bitfinex","ETHUSD",1769041707087,1.98381011,3004.0,3003.1,0.001]
["bitfinex","ETHUSD",1769041708671,5.31278288,3004.0,3003.1,0.001]
["bitfinex","ETHUSD",1769041710110,1.98381011,3003.9,3003.1,0.001]
["bitfinex","ETHUSD",1769041710274,0.86417557,3003.8,3003.1,0.001]
["bitfinex","ETHUSD",1769041710709,0.86417557,3003.8,3003.4,0.001]
["bitfinex","ETHUSD",1769041710909,0.86417557,3003.8,3003.1,0.001]
["bitfinex","ETHUSD",1769041711208,2.00828184,3004.9,3003.1,2.02865107]
["bitfinex","ETHUSD",1769041711410,2.00828184,3005.3,3003.5,2.02765107]
["bitfinex","ETHUSD",1769041712885,2.00828184,3005.3,3003.6,2.02765107]
["bitfinex","ETHUSD",1769041712886,6.6551311,3005.2,3003.6,2.02765107]
["bitfinex","ETHUSD",1769041713292,8.66341294,3005.2,3003.6,2.02765107]
["bitfinex","ETHUSD",1769041713700,0.86634129,3005.1,3003.8,2.02765107]
["bitfinex","ETHUSD",1769041714906,3.32778702,3005.0,3003.8,2.02765107]
["bitfinex","ETHUSD",1769041715415,2.0989726,3004.6,3003.2,2.02765107]
["bitfinex","ETHUSD",1769041716183,2.0989726,3004.4,3003.2,2.02765107]
["bitfinex","ETHUSD",1769041716383,0.23325429,3004.3,3003.2,2.02765107]
["bitfinex","ETHUSD",1769041716813,0.09069076,3004.2,3003.2,2.02765107]
["bitfinex","ETHUSD",1769041717021,0.09069076,3004.2,3003.1,0.001]
["bitfinex","ETHUSD",1769041717022,2.0989726,3004.0,3003.1,0.001]
["bitfinex","ETHUSD",1769041717320,2.0989726,3003.8,3003.1,0.001]
["bitfinex","ETHUSD",1769041717517,0.20989726,3003.7,3003.1,0.001]
["bitfinex","ETHUSD",1769041718728,2.2181791,3003.7,3003.1,0.001]
["bitfinex","ETHUSD",1769041719244,3.32933812,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1769041721436,2.2181791,3003.7,3003.1,0.001]
["bitfinex","ETHUSD",1769041721437,0.20989726,3003.7,3003.1,0.001]
["bitfinex","ETHUSD",1769041721733,0.09069076,3004.0,3003.1,2.02865107]
["bitfinex","ETHUSD",1769041721734,3.32893763,3004.0,3003.1,2.02865107]
["bitfinex","ETHUSD",1769041722414,3.32867319,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1769041722722,6.65734638,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1769041723429,3.32867319,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1769041723621,0.35619275,3004.1,3003.4,0.001]
["bitfinex","ETHUSD",1769041724325,0.44688351,3004.1,3003.4,0.001]
["bitfinex","ETHUSD",1769041725197,2.45516535,3004.1,3003.4,0.001]
["bitfinex","ETHUSD",1769041725598,2.0989726,3003.9,3003.1,0.001]
["bitfinex","ETHUSD",1769041726103,0.09069076,3003.9,3003.1,0.001]
["bitfinex","ETHUSD",1769041726301,0.34195856,3003.8,3003.1,0.001]
["bitfinex","ETHUSD",1769041727706,3.77571268,3004.1,3003.1,0.001]
["bitfinex","ETHUSD",1769041728399,0.35619275,3004.1,3003.1,2.02865107]
["bitfinex","ETHUSD",1769041728598,0.002,3004.8,3003.1,2.02865107]
["bitfinex","ETHUSD",1769041728824,3.32813582,3004.7,3003.1,2.02865107]
["bitfinex","ETHUSD",1769041729029,8.66455348,3004.7,3003.1,2.02865107]
["bitfinex","ETHUSD",1769041729233,2.00828184,3004.6,3003.1,2.02865107]
["bitfinex","ETHUSD",1769041729433,2.88400626,3004.6,3003.3,2.02765107]
["bitfinex","ETHUSD",1769041730010,3.32834082,3004.5,3003.3,2.02765107]
["bitfinex","ETHUSD",1769041732705,0.002,3004.8,3003.4,1.91509173]
["bitfinex","ETHUSD",1769041732911,0.002,3004.8,3003.6,1.91509173]
["bitfinex","ETHUSD",1769041734043,0.002,3004.8,3003.6,5.24439054]
["bitfinex","ETHUSD",1769041734338,2.01028184,3004.8,3003.5,3.32941646]
["bitfinex","ETHUSD",1769041734840,2.01028184,3004.8,3003.6,0.001]
["bitfinex","ETHUSD",1769041735041,0.002,3004.5,3003.6,0.001]
["bitfinex","ETHUSD",1769041735238,0.002,3004.5,3003.7,0.33304165]
["bitfinex","ETHUSD",1769041735751,0.002,3004.5,3003.6,0.001]
["bitfinex","ETHUSD",1769041737920,0.002,3004.5,3003.6,1.97304913]
["bitfinex","ETHUSD",1769041738238,0.002,3004.5,3003.7,1.9810928]
["bitfinex","ETHUSD",1769041738650,0.002,3004.5,3003.8,5.27691969]
["bitfinex","ETHUSD",1769041738824,0.002,3004.5,3003.9,0.03328734]
["bitfinex","ETHUSD",1769041739545,0.002,3004.5,3003.8,5.31020703]
["bitfinex","ETHUSD",1769041739740,0.002,3004.5,3003.7,0.03328734]
["bitfinex","ETHUSD",1769041739948,0.002,3004.5,3003.7,3.36246246]
["bitfinex","ETHUSD",1769041741243,0.002,3004.5,3003.6,3.36356486]
["bitfinex","ETHUSD",1769041741445,0.002,3004.5,3003.6,0.03428734]
["bitfinex","ETHUSD",1769041741617,1.9197263,3004.5,3003.6,0.001]
["bitfinex","ETHUSD",1769041749627,1.9197263,3004.5,3003.6,1.65782074]
["bitfinex","ETHUSD",1769041751652,1.9197263,3004.5,3003.6,4.98711054]
["bitfinex","ETHUSD",1769041751824,0.002,3004.5,3003.7,1.61580729]
["bitfinex","ETHUSD",1769041753071,0.002,3004.8,3004.2,1.59565319]
["bitfinex","ETHUSD",1769041754358,0.002,3004.8,3004.2,4.92432243]
["bitfinex","ETHUSD",1769041754563,0.002,3004.8,3004.2,1.59565319]
["bitfinex","ETHUSD",1769041754854,0.002,3004.8,3004.2,4.92432158]
["bitfinex","ETHUSD",1769041755060,0.002,3004.8,3004.2,4.92429796]
["bitfinex","ETHUSD",1769041755222,0.002,3004.8,3004.2,1.59565319]
["bitfinex","ETHUSD",1769041756238,1.9197263,3004.8,3003.7,1.51732525]
["bitfinex","ETHUSD",1769041756442,1.9197263,3004.8,3003.8,0.55]
["bitfinex","ETHUSD",1769041757357,1.9197263,3004.8,3003.6,3.841]
["bitfinex","ETHUSD",1769041757566,1.9197263,3004.8,3003.9,0.55]
["bitfinex","ETHUSD",1769041758242,1.9197263,3004.8,3004.0,0.38790901]
["bitfinex","ETHUSD",1769041758958,1.9197263,3004.8,3003.8,0.55]
["bitfinex","ETHUSD",1769041759262,1.9197263,3004.8,3003.8,3.8791074]
["bitfinex","ETHUSD",1769041759672,1.9197263,3004.8,3003.9,0.001]
["bitfinex","ETHUSD",1769041760054,0.002,3004.5,3003.9,0.001]
["bitfinex","ETHUSD",1769041760666,1.9197263,3004.5,3003.9,0.001]
["bitfinex","ETHUSD",1769041760877,1.9197263,3004.5,3003.9,0.38901733]
["bitfinex","ETHUSD",1769041767746,2.20185638,3004.4,3003.9,0.38901733]
["bitfinex","ETHUSD",1769041768093,0.002,3004.5,3003.9,1.69195005]
["bitfinex","ETHUSD",1769041768262,0.002,3004.5,3003.9,0.38901733]
["bitfinex","ETHUSD",1769041770292,0.002,3004.8,3004.2,1.26800208]
["bitfinex","ETHUSD",1769041770450,0.002,3005.1,3004.3,0.03327413]
["bitfinex","ETHUSD",1769041770649,0.002,3005.1,3004.4,1.26600208]
["bitfinex","ETHUSD",1769041771971,0.002,3004.7,3004.4,1.26600208]
["bitfinex","ETHUSD",1769041772177,0.002,3005.1,3004.4,1.26600208]
["bitfinex","ETHUSD",1769041772377,0.002,3005.0,3004.5,4.54635181]
["bitfinex","ETHUSD",1769041772581,0.002,3005.0,3004.6,0.38801733]
["bitfinex","ETHUSD",1769041773789,0.002,3005.1,3004.6,1.59039735]
["bitfinex","ETHUSD",1769041774083,3.32862749,3006.1,3004.7,1.35774537]
["bitfinex","ETHUSD",1769041774283,1.86831972,3006.0,3004.8,5.23566731]
["bitfinex","ETHUSD",1769041774490,0.28367655,3005.9,3004.9,1.35774537]
["bitfinex","ETHUSD",1769041774789,0.28367655,3005.8,3004.9,1.35774537]
["bitfinex","ETHUSD",1769041774988,0.28367655,3005.7,3004.9,1.35774537]
["bitfinex","ETHUSD",1769041775194,0.28367655,3005.6,3004.9,1.35774537]
["bitfinex","ETHUSD",1769041775360,0.28367655,3005.5,3004.9,1.35774537]
["bitfinex","ETHUSD",1769041775671,0.28367655,3005.5,3004.8,3.87792194]
["bitfinex","ETHUSD",1769041775672,0.28367134,3005.4,3005.0,0.42497896]
["bitfinex","ETHUSD",1769041775879,1.58464317,3005.6,3004.8,0.55]
["bitfinex","ETHUSD",1769041776187,1.86831451,3005.5,3004.3,7.16849258]
["bitfinex","ETHUSD",1769041776389,1.58464317,3005.3,3004.8,0.55]
["bitfinex","ETHUSD",1769041778794,1.58464317,3005.3,3004.5,3.32834053]
["bitfinex","ETHUSD",1769041778795,1.58464317,3005.3,3004.2,1.3273729]
["bitfinex","ETHUSD",1769041778976,1.58464317,3005.1,3004.1,0.551]
["bitfinex","ETHUSD",1769041779174,1.58464317,3004.9,3004.1,0.551]
["bitfinex","ETHUSD",1769041779505,1.58464317,3004.9,3004.1,0.001]
["bitfinex","ETHUSD",1769041780170,1.58464317,3004.7,3004.1,0.001]
["bitfinex","ETHUSD",1769041781100,1.58464317,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1769041781612,1.58464317,3004.6,3003.6,3.33028002]
["bitfinex","ETHUSD",1769041781613,1.58464317,3004.5,3003.6,0.001]
["bitfinex","ETHUSD",1769041782601,1.58464317,3004.3,3003.6,0.001]
["bitfinex","ETHUSD",1769041783998,1.58464317,3004.3,3003.1,0.001]
["bitfinex","ETHUSD",1769041784170,1.58464317,3004.3,3003.1,1.91e-06]
["bitfinex","ETHUSD",1769041784569,1.58464317,3004.1,3003.1,1.91e-06]
["bitfinex","ETHUSD",1769041784798,1.58464317,3003.9,3003.1,1.91e-06]
["bitfinex","ETHUSD",1769041787031,1.58464317,3003.8,3003.1,1.91e-06]
["bitfinex","ETHUSD",1769041787509,1.58464317,3003.8,3001.2,0.001]
["bitfinex","ETHUSD",1769041787510,0.99260718,3001.8,3001.2,0.001]
["bitfinex","ETHUSD",1769041787707,1.58464317,3001.9,3001.2,0.001]
["bitfinex","ETHUSD",1769041788070,1.58464317,3002.6,3001.4,6.66353071]
["bitfinex","ETHUSD",1769041788273,1.58464317,3002.6,3001.5,1.25085469]
["bitfinex","ETHUSD",1769041788476,1.58464317,3003.3,3001.6,1.16016393]
["bitfinex","ETHUSD",1769041788695,1.58464317,3003.3,3001.7,1.54234467]
["bitfinex","ETHUSD",1769041788875,1.58464317,3003.3,3001.6,1.16016393]
["bitfinex","ETHUSD",1769041789075,1.58464317,3003.1,3001.3,0.64069076]
["bitfinex","ETHUSD",1769041789308,1.58464317,3002.9,3001.5,3.33166669]
["bitfinex","ETHUSD",1769041789974,1.58464317,3002.9,3001.6,0.09069076]
["bitfinex","ETHUSD",1769041790296,1.58464317,3002.9,3001.6,1.22501783]
["bitfinex","ETHUSD",1769041790615,1.58464317,3002.9,3001.8,0.09069076]
["bitfinex","ETHUSD",1769041791108,1.58464317,3002.9,3001.8,3.42192979]
["bitfinex","ETHUSD",1769041791329,1.58464317,3002.9,3001.9,0.45562569]
["bitfinex","ETHUSD",1769041792599,1.58464317,3002.9,3001.6,3.331516]
["bitfinex","ETHUSD",1769041792792,1.58464317,3002.9,3001.7,3.33143649]
["bitfinex","ETHUSD",1769041792991,1.58464317,3002.9,3001.6,3.33146491]
["bitfinex","ETHUSD",1769041793212,1.58464317,3002.9,3001.7,3.33142367]
["bitfinex","ETHUSD",1769041793714,1.58464317,3002.9,3001.5,6.75400181]
["bitfinex","ETHUSD",1769041794087,1.58464317,3002.9,3001.7,1.17510098]
["bitfinex","ETHUSD",1769041794722,1.58464317,3003.2,3001.9,1.17510098]
["bitfinex","ETHUSD",1769041795818,1.58464317,3003.2,3002.0,3.33111259]
["bitfinex","ETHUSD",1769041796319,1.58464317,3003.5,3002.1,1.15099434]
["bitfinex","ETHUSD",1769041796524,0.002,3005.6,3004.1,0.09069076]
["bitfinex","ETHUSD",1769041796815,1.58464317,3005.4,3004.0,0.55]
["bitfinex","ETHUSD",1769041797039,1.58464317,3005.2,3004.0,0.55]
["bitfinex","ETHUSD",1769041797209,1.58464317,3005.0,3004.0,0.55]
["bitfinex","ETHUSD",1769041797404,1.89474327,3004.9,3004.0,0.55]
["bitfinex","ETHUSD",1769041797605,1.89474327,3004.8,3004.0,0.55]
["bitfinex","ETHUSD",1769041797836,0.3101001,3004.7,3004.0,0.55]
["bitfinex","ETHUSD",1769041798144,0.3101001,3004.7,3003.9,0.55]
["bitfinex","ETHUSD",1769041798336,0.49957443,3004.7,3003.9,0.55]
["bitfinex","ETHUSD",1769041798537,0.18947433,3004.7,3003.9,0.55]
["bitfinex","ETHUSD",1769041800348,0.002,3005.6,3004.1,1.09310917]
["bitfinex","ETHUSD",1769041800349,1.44368907,3005.5,3004.1,1.09310917]
["bitfinex","ETHUSD",1769041800654,1.7537751,3005.4,3004.3,0.09069076]
["bitfinex","ETHUSD",1769041800822,1.44368907,3005.4,3004.3,0.09069076]
["bitfinex","ETHUSD",1769041801216,1.44368907,3005.4,3004.4,0.55]
["bitfinex","ETHUSD",1769041801540,1.35769292,3005.2,3003.8,0.09978713]
["bitfinex","ETHUSD",1769041801741,1.35769292,3005.0,3003.8,0.09978713]
["bitfinex","ETHUSD",1769041802304,1.35769292,3005.5,3003.8,4.48885299]
["bitfinex","ETHUSD",1769041802512,1.35769292,3005.3,3004.2,0.09069076]
["bitfinex","ETHUSD",1769041803241,0.31008506,3005.2,3004.2,0.09069076]
["bitfinex","ETHUSD",1769041803442,0.31008506,3005.1,3004.2,0.09069076]
["bitfinex","ETHUSD",1769041803622,0.31008506,3005.0,3004.2,0.09069076]
["bitfinex","ETHUSD",1769041803823,0.31008506,3004.9,3004.2,0.09069076]
["bitfinex","ETHUSD",1769041804024,0.31008506,3004.8,3004.3,3.32856239]
["bitfinex","ETHUSD",1769041804212,1.18628263,3005.3,3004.3,3.32856239]
["bitfinex","ETHUSD",1769041805044,1.18628263,3005.3,3004.1,0.96925865]
["bitfinex","ETHUSD",1769041805212,1.18628263,3005.3,3004.2,0.55]
["bitfinex","ETHUSD",1769041806429,1.35769292,3005.2,3003.8,0.19047789]
["bitfinex","ETHUSD",1769041806612,1.35769292,3005.2,3003.9,3.87897329]
["bitfinex","ETHUSD",1769041806814,1.35769292,3005.0,3003.9,3.87897329]
["bitfinex","ETHUSD",1769041807646,1.35769292,3005.0,3004.0,0.55]
["bitfinex","ETHUSD",1769041808169,1.35769292,3004.9,3004.0,0.55]
["bitfinex","ETHUSD",1769041808519,1.35769292,3004.9,3003.8,0.09978713]
["bitfinex","ETHUSD",1769041808723,1.35769292,3004.7,3003.9,0.55]
["bitfinex","ETHUSD",1769041811050,0.002,3005.0,3004.4,0.09069076]
["bitfinex","ETHUSD",1769041812251,0.002,3005.6,3004.7,3.32811927]
["bitfinex","ETHUSD",1769041814733,0.002,3005.6,3004.8,0.09069076]
["bitfinex","ETHUSD",1769041814947,4.19e-06,3005.6,3004.9,0.341881]
["bitfinex","ETHUSD",1769041815678,0.002,3005.9,3005.4,0.09069076]
["bitfinex","ETHUSD",1769041815950,0.002,3006.3,3005.5,0.55]
["bitfinex","ETHUSD",1769041816452,1.35969292,3006.3,3005.5,0.55]
["bitfinex","ETHUSD",1769041816655,1.35969292,3006.3,3005.6,0.55]
["bitfinex","ETHUSD",1769041818141,1.35969292,3006.3,3003.2,6.53069076]
["bitfinex","ETHUSD",1769041818337,1.35969292,3006.3,3004.7,3.32802456]
["bitfinex","ETHUSD",1769041818543,1.35769292,3006.1,3004.8,0.39687153]
["bitfinex","ETHUSD",1769041819424,1.35769292,3006.1,3005.1,0.09069076]
["bitfinex","ETHUSD",1769041819628,1.35769292,3006.1,3004.9,0.09069076]
["bitfinex","ETHUSD",1769041819858,1.35769292,3006.1,3005.1,0.09069076]
["bitfinex","ETHUSD",1769041820248,0.002,3006.3,3005.3,1.05281986]
["bitfinex","ETHUSD",1769041820755,0.002,3006.3,3005.3,3.41809025]
["bitfinex","ETHUSD",1769041820946,0.002,3006.3,3005.4,0.41612476]
["bitfinex","ETHUSD",1769041821566,0.002,3005.8,3005.4,0.41612476]
["bitfinex","ETHUSD",1769041821865,0.002,3006.1,3005.5,0.09069076]
["bitfinex","ETHUSD",1769041822622,4.19e-06,3006.3,3005.6,3.3271227]
["bitfinex","ETHUSD",1769041823030,4.19e-06,3006.3,3005.5,3.41790276]
["bitfinex","ETHUSD",1769041823227,4.19e-06,3006.3,3005.6,0.38340275]
["bitfinex","ETHUSD",1769041824552,4.19e-06,3006.3,3005.5,3.41789973]
["bitfinex","ETHUSD",1769041826772,4.19e-06,3006.3,3005.5,6.74513313]
["bitfinex","ETHUSD",1769041826970,4.19e-06,3006.3,3005.5,3.41789973]
["bitfinex","ETHUSD",1769041828474,4.19e-06,3006.3,3005.5,6.74513313]
["bitfinex","ETHUSD",1769041828679,4.19e-06,3006.3,3005.5,3.41789973]
["bitfinex","ETHUSD",1769041828838,4.19e-06,3006.3,3005.6,0.34178997]
["bitfinex","ETHUSD",1769041829040,4.19e-06,3006.3,3005.7,0.1521771]
["bitfinex","ETHUSD",1769041830142,4.19e-06,3006.3,3004.6,0.001]
["bitfinex","ETHUSD",1769041830143,0.09069076,3005.9,3004.6,0.001]
["bitfinex","ETHUSD",1769041830358,1.35769292,3005.8,3004.6,0.001]
["bitfinex","ETHUSD",1769041830640,1.35769292,3005.7,3004.6,0.38892632]
["bitfinex","ETHUSD",1769041832256,1.35769292,3005.7,3004.7,0.55]
["bitfinex","ETHUSD",1769041832584,1.33195232,3005.7,3004.7,0.55]
["bitfinex","ETHUSD",1769041833391,1.33195232,3005.7,3004.9,0.001]
["bitfinex","ETHUSD",1769041834690,1.33195232,3005.6,3004.9,0.001]
["bitfinex","ETHUSD",1769041835577,1.33195232,3005.9,3004.9,0.001]
["bitfinex","ETHUSD",1769041837089,3.32637719,3006.3,3004.9,0.001]
["bitfinex","ETHUSD",1769041837090,1.33195651,3006.3,3004.9,0.001]
["bitfinex","ETHUSD",1769041837591,1.33195232,3006.2,3004.9,0.001]
["bitfinex","ETHUSD",1769041838296,1.42264308,3006.2,3004.9,0.001]
["bitfinex","ETHUSD",1769041839287,1.33195232,3006.0,3004.9,0.001]
["bitfinex","ETHUSD",1769041843407,1.33195232,3005.9,3004.9,0.001]
["bitfinex","ETHUSD",1769041843589,1.33195232,3005.7,3004.9,0.001]
["bitfinex","ETHUSD",1769041845182,1.33195232,3005.7,3005.2,0.001]
["bitfinex","ETHUSD",1769041845380,1.33395232,3005.7,3005.2,0.001]
["bitfinex","ETHUSD",1769041846588,0.002,3005.7,3005.2,0.001]
["bitfinex","ETHUSD",1769041846791,1.33395232,3005.7,3005.2,0.001]
["bitfinex","ETHUSD",1769041849488,1.33195232,3005.5,3005.2,0.001]
["bitfinex","ETHUSD",1769041853622,0.002,3005.7,3005.2,0.001]
["bitfinex","ETHUSD",1769041855509,1.33195232,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1769041857425,0.002,3005.7,3004.9,0.001]
["bitfinex","ETHUSD",1769041857623,1.33195232,3005.6,3004.9,0.001]
["bitfinex","ETHUSD",1769041858507,3.32905573,3005.7,3004.9,0.001]
["bitfinex","ETHUSD",1769041858508,1.33195232,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1769041859034,0.002,3006.4,3005.9,0.09069076]
["bitfinex","ETHUSD",1769041859557,0.002,3006.4,3006.1,0.09069076]
["bitfinex","ETHUSD",1769041863225,0.002,3006.4,3005.9,0.09069076]
["bitfinex","ETHUSD",1769041863425,0.002,3006.4,3006.0,0.34175218]
["bitfinex","ETHUSD",1769041864022,0.002,3006.4,3006.1,0.09069076]
["bitfinex","ETHUSD",1769041864612,0.002,3006.6,3006.1,3.41725048]
["bitfinex","ETHUSD",1769041864813,0.002,3006.6,3006.3,0.09069076]
["bitfinex","ETHUSD",1769041864999,0.002,3006.6,3006.4,0.89171486]
["bitfinex","ETHUSD",1769041865322,0.002,3006.6,3006.4,0.55]
["bitfinex","ETHUSD",1769041866215,0.002,3006.8,3006.4,0.55]
["bitfinex","ETHUSD",1769041866416,0.002,3006.8,3006.0,0.89715114]
["bitfinex","ETHUSD",1769041866731,1.15657224,3006.8,3006.1,0.64069076]
["bitfinex","ETHUSD",1769041867435,1.15657224,3006.8,3006.1,3.96725273]
["bitfinex","ETHUSD",1769041867734,0.002,3006.8,3006.3,0.09069076]
["bitfinex","ETHUSD",1769041869036,0.002,3007.1,3006.7,0.09069076]
["bitfinex","ETHUSD",1769041869225,0.002,3007.1,3006.5,0.09069076]
["bitfinex","ETHUSD",1769041869532,0.002,3007.1,3006.7,0.09069076]
["bitfinex","ETHUSD",1769041870402,1.15457224,3007.8,3006.7,0.09069076]
["bitfinex","ETHUSD",1769041870605,6.28e-06,3007.3,3006.7,0.09069076]
["bitfinex","ETHUSD",1769041870810,6.28e-06,3007.3,3006.4,0.001]
["bitfinex","ETHUSD",1769041871033,1.15457852,3007.3,3006.8,0.55]
["bitfinex","ETHUSD",1769041871913,1.15457852,3007.3,3006.9,0.55]
["bitfinex","ETHUSD",1769041872129,1.15457852,3007.3,3007.0,0.55]
["bitfinex","ETHUSD",1769041872963,1.15457852,3007.3,3006.5,0.64040457]
["bitfinex","ETHUSD",1769041873166,1.15457852,3007.3,3007.0,0.55]
["bitfinex","ETHUSD",1769041873722,1.15457852,3007.3,3007.0,0.29400226]
["bitfinex","ETHUSD",1769041878314,1.15457852,3007.3,3006.8,0.55]
["bitfinex","ETHUSD",1769041880965,1.15457224,3007.9,3007.1,0.09069076]
["bitfinex","ETHUSD",1769041881260,6.64562218,3009.5,3007.8,0.5550933]
["bitfinex","ETHUSD",1769041881413,1.15457224,3010.2,3008.1,0.09069076]
["bitfinex","ETHUSD",1769041881617,1.15457224,3010.0,3008.0,0.5550933]
["bitfinex","ETHUSD",1769041881942,1.15457224,3010.0,3008.1,0.64069076]
["bitfinex","ETHUSD",1769041882319,1.15457224,3010.0,3008.2,0.55]
["bitfinex","ETHUSD",1769041882633,1.15457224,3010.0,3007.8,0.09069076]
["bitfinex","ETHUSD",1769041882634,1.15457224,3009.2,3007.8,3.32468914]
["bitfinex","ETHUSD",1769041882824,1.15457224,3009.2,3007.7,0.55090509]
["bitfinex","ETHUSD",1769041882825,1.15457224,3009.0,3007.9,0.55]
["bitfinex","ETHUSD",1769041883413,1.15457224,3009.0,3008.0,0.55]
["bitfinex","ETHUSD",1769041884673,1.15457224,3009.7,3008.1,6.64871512]
["bitfinex","ETHUSD",1769041884816,1.15457224,3009.5,3008.1,7.43192295]
["bitfinex","ETHUSD",1769041885019,0.44770837,3009.6,3008.6,0.09069076]
["bitfinex","ETHUSD",1769041885221,1.15457224,3010.2,3008.8,0.09069076]
["bitfinex","ETHUSD",1769041885453,1.34711431,3010.2,3008.8,0.09069076]
["bitfinex","ETHUSD",1769041885640,1.34711431,3010.2,3009.0,0.09069076]
["bitfinex","ETHUSD",1769041885846,1.34711431,3010.2,3009.1,0.55]
["bitfinex","ETHUSD",1769041886322,3.32112849,3011.1,3009.1,0.55]
["bitfinex","ETHUSD",1769041886323,0.09069076,3011.7,3010.2,0.82545083]
["bitfinex","ETHUSD",1769041886652,1.245263,3011.8,3010.7,0.02990582]
["bitfinex","ETHUSD",1769041886852,1.15457224,3011.3,3010.7,0.02990582]
["bitfinex","ETHUSD",1769041887022,0.09069076,3011.4,3010.7,0.02990582]
["bitfinex","ETHUSD",1769041887023,0.09069076,3010.9,3010.7,0.02990582]
["bitfinex","ETHUSD",1769041887554,1.245263,3010.9,3010.2,0.17343926]
["bitfinex","ETHUSD",1769041887858,1.15457224,3010.6,3010.2,0.17343926]
["bitfinex","ETHUSD",1769041888534,1.15457224,3010.9,3010.2,0.17343926]
["bitfinex","ETHUSD",1769041890728,1.245263,3010.8,3010.2,0.17343926]
["bitfinex","ETHUSD",1769041891566,1.19580742,3010.6,3010.2,0.17343926]
["bitfinex","ETHUSD",1769041892238,1.19580742,3010.6,3009.5,0.549]
["bitfinex","ETHUSD",1769041892442,1.19580742,3010.6,3009.6,0.38719198]
["bitfinex","ETHUSD",1769041892637,1.19580742,3010.6,3009.5,0.549]
["bitfinex","ETHUSD",1769041893263,1.10511666,3010.3,3007.9,8.76719866]
["bitfinex","ETHUSD",1769041893434,1.10511666,3010.1,3009.1,3.32318886]
["bitfinex","ETHUSD",1769041893631,1.10511666,3010.1,3009.1,3.35633998]
["bitfinex","ETHUSD",1769041894032,1.10511666,3010.1,3009.2,3.32311718]
["bitfinex","ETHUSD",1769041894239,1.10511666,3010.1,3009.3,0.03314891]
["bitfinex","ETHUSD",1769041894636,1.10511666,3010.1,3009.2,0.66796093]
["bitfinex","ETHUSD",1769041894637,1.10511666,3010.1,3009.2,0.549]
["bitfinex","ETHUSD",1769041895538,1.10511666,3010.1,3009.1,3.3563436]
["bitfinex","ETHUSD",1769041896660,1.10511666,3010.1,3009.2,3.32314039]
["bitfinex","ETHUSD",1769041896844,1.10511666,3010.1,3009.0,0.549]
["bitfinex","ETHUSD",1769041897040,1.10511666,3009.9,3008.2,3.32421704]
["bitfinex","ETHUSD",1769041897241,1.10511666,3009.7,3008.5,3.32386624]
["bitfinex","ETHUSD",1769041897452,1.10511666,3009.7,3008.7,3.32363182]
["bitfinex","ETHUSD",1769041897668,1.10511666,3009.7,3008.6,0.549]
["bitfinex","ETHUSD",1769041898167,1.10511666,3009.7,3008.7,3.32368527]
["bitfinex","ETHUSD",1769041898347,1.10511666,3009.7,3008.6,3.87276648]
["bitfinex","ETHUSD",1769041898543,1.10511666,3009.7,3008.7,3.71096764]
["bitfinex","ETHUSD",1769041898864,1.10511666,3009.7,3008.7,0.38727665]
["bitfinex","ETHUSD",1769041899162,1.10511666,3009.7,3008.6,3.87277769]
["bitfinex","ETHUSD",1769041900450,1.10511666,3009.7,3008.6,0.549]
["bitfinex","ETHUSD",1769041901149,1.10511666,3009.7,3008.6,3.8727724]
["bitfinex","ETHUSD",1769041901359,1.10511666,3009.7,3008.6,0.549]
["bitfinex","ETHUSD",1769041902656,1.10511666,3009.7,3008.4,3.32398471]
["bitfinex","ETHUSD",1769041902871,1.10511666,3009.7,3008.6,0.549]
["bitfinex","ETHUSD",1769041902872,1.10511666,3009.6,3008.6,0.549]
["bitfinex","ETHUSD",1769041906162,1.10511666,3009.6,3008.5,0.33239847]
["bitfinex","ETHUSD",1769041906343,1.10511666,3009.6,3008.9,0.001]
["bitfinex","ETHUSD",1769041911251,3.32274403,3009.6,3008.9,0.001]
["bitfinex","ETHUSD",1769041911450,1.10511666,3009.5,3008.9,0.001]
["bitfinex","ETHUSD",1769041911686,3.41340598,3009.6,3007.7,3.32479164]
["bitfinex","ETHUSD",1769041911687,1.10511666,3009.1,3007.7,3.32479164]
["bitfinex","ETHUSD",1769041911894,1.10511666,3009.1,3007.8,0.549]
["bitfinex","ETHUSD",1769041912060,1.10511666,3008.9,3007.4,3.325049]
["bitfinex","ETHUSD",1769041912262,1.10511666,3008.9,3007.2,3.32531833]
["bitfinex","ETHUSD",1769041912478,1.10511666,3008.9,3007.1,0.001]
["bitfinex","ETHUSD",1769041912479,1.10511666,3008.9,3007.5,3.32494935]
["bitfinex","ETHUSD",1769041912678,1.10511666,3008.9,3007.6,3.65740328]
["bitfinex","ETHUSD",1769041912679,1.10511666,3008.8,3007.6,3.65740328]
["bitfinex","ETHUSD",1769041914357,1.10511666,3008.8,3007.6,0.33249494]
["bitfinex","ETHUSD",1769041914570,1.10511666,3008.8,3007.4,3.32511549]
["bitfinex","ETHUSD",1769041914886,1.10511666,3008.8,3007.6,3.32488249]
["bitfinex","ETHUSD",1769041916696,1.10511666,3008.8,3007.4,6.65026268]
["bitfinex","ETHUSD",1769041916997,1.10511666,3008.8,3007.5,0.549]
["bitfinex","ETHUSD",1769041917374,1.10511666,3008.8,3007.4,6.65026268]
["bitfinex","ETHUSD",1769041917576,1.10511666,3008.8,3007.5,1.21402627]
["bitfinex","ETHUSD",1769041918796,1.10511666,3008.8,3007.8,0.001]
["bitfinex","ETHUSD",1769041920294,1.0439423,3008.7,3007.8,0.55]
["bitfinex","ETHUSD",1769041920476,1.0439423,3008.7,3007.8,0.001]
["bitfinex","ETHUSD",1769041920882,1.0439423,3008.6,3007.8,0.001]
["bitfinex","ETHUSD",1769041921078,1.0439423,3008.5,3007.8,0.001]
["bitfinex","ETHUSD",1769041921569,0.45185226,3009.4,3007.8,0.001]
["bitfinex","ETHUSD",1769041921800,1.08373036,3009.3,3007.9,0.9351478]
["bitfinex","ETHUSD",1769041922300,0.002,3009.3,3008.1,0.9329452]
["bitfinex","ETHUSD",1769041922885,0.002,3009.3,3008.0,0.549]
["bitfinex","ETHUSD",1769041922886,0.002,3009.3,3008.3,0.9329452]
["bitfinex","ETHUSD",1769041923071,0.002,3009.3,3008.5,0.93076791]
["bitfinex","ETHUSD",1769041923438,0.002,3009.3,3008.6,0.03323805]
["bitfinex","ETHUSD",1769041924001,0.002,3009.6,3008.6,0.03323805]
["bitfinex","ETHUSD",1769041924002,0.002,3009.6,3008.6,0.96185366]
["bitfinex","ETHUSD",1769041924969,0.002,3009.6,3008.7,7.57387726]
["bitfinex","ETHUSD",1769041925182,0.002,3009.6,3008.8,0.66502627]
["bitfinex","ETHUSD",1769041925380,1.08373036,3009.6,3008.8,0.66502627]
["bitfinex","ETHUSD",1769041925583,1.08373036,3009.6,3008.5,0.549]
["bitfinex","ETHUSD",1769041927389,0.002,3009.6,3008.6,0.92181656]
["bitfinex","ETHUSD",1769041927790,0.002,3009.6,3008.5,7.19683114]
["bitfinex","ETHUSD",1769041927994,0.002,3009.6,3007.8,0.001]
["bitfinex","ETHUSD",1769041927995,6.64745797,3009.6,3008.6,0.71968311]
["bitfinex","ETHUSD",1769041928292,1.08173036,3009.5,3008.1,0.549]
["bitfinex","ETHUSD",1769041929392,1.08173036,3009.3,3008.1,0.549]
["bitfinex","ETHUSD",1769041930227,1.08173036,3009.3,3007.8,0.001]
["bitfinex","ETHUSD",1769041930418,1.08173036,3009.3,3007.8,0.55]
["bitfinex","ETHUSD",1769041930729,1.08173036,3009.1,3007.9,0.38747455]
["bitfinex","ETHUSD",1769041931532,1.08173036,3009.0,3007.8,0.55]
["bitfinex","ETHUSD",1769041931727,1.08173036,3008.8,3007.8,0.55]
["bitfinex","ETHUSD",1769041932039,1.08173036,3008.8,3007.8,0.001]
["bitfinex","ETHUSD",1769041932255,1.08173036,3008.4,3007.1,0.55]
["bitfinex","ETHUSD",1769041932402,1.08173036,3008.4,3007.1,0.93756339]
["bitfinex","ETHUSD",1769041932594,1.08173036,3008.4,3007.1,0.55]
["bitfinex","ETHUSD",1769041933302,1.08173036,3008.3,3007.1,0.55]
["bitfinex","ETHUSD",1769041933507,1.08173036,3008.3,3007.1,0.001]
["bitfinex","ETHUSD",1769041935023,1.08173036,3008.3,3007.1,0.55]
["bitfinex","ETHUSD",1769041935217,1.08173036,3008.1,3007.1,0.38856688]
["bitfinex","ETHUSD",1769041935402,1.08173036,3008.1,3007.1,0.001]
["bitfinex","ETHUSD",1769041936947,1.08173036,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1769041937613,1.08173036,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1769041939345,1.08173036,3008.1,3007.1,0.001]
["bitfinex","ETHUSD",1769041939546,1.2672033,3008.1,3007.1,0.001]
["bitfinex","ETHUSD",1769041942360,1.08173036,3008.0,3007.1,0.001]
["bitfinex","ETHUSD",1769041943558,1.08173036,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1769041948159,1.08173036,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1769041949258,1.08173036,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1769041949259,1.08173036,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1769041949561,1.08173036,3007.6,3006.4,0.001]
["bitfinex","ETHUSD",1769041949743,1.08173036,3007.6,3006.5,0.33273394]
["bitfinex","ETHUSD",1769041950262,1.08173036,3007.6,3006.5,3.65885517]
["bitfinex","ETHUSD",1769041950430,1.08173036,3007.6,3006.5,0.33273394]
["bitfinex","ETHUSD",1769041950629,1.08173036,3007.6,3006.5,3.65884829]
["bitfinex","ETHUSD",1769041951838,1.08173036,3007.6,3006.5,0.33273394]
["bitfinex","ETHUSD",1769041952376,1.08173036,3007.6,3006.5,3.65884493]
["bitfinex","ETHUSD",1769041952567,0.98193937,3007.5,3006.5,0.33273394]
["bitfinex","ETHUSD",1769041952770,0.98193937,3007.3,3006.5,0.33273394]
["bitfinex","ETHUSD",1769041953141,0.98193937,3007.3,3006.5,3.65884679]
["bitfinex","ETHUSD",1769041953335,0.98193937,3008.0,3006.6,0.86558757]
["bitfinex","ETHUSD",1769041954173,0.98193937,3008.0,3006.7,3.32590547]
["bitfinex","ETHUSD",1769041954472,0.98193937,3007.9,3006.8,0.75174586]
["bitfinex","ETHUSD",1769041955667,0.98193937,3007.9,3006.8,0.75274586]
["bitfinex","ETHUSD",1769041956065,0.98393937,3007.8,3006.8,0.75274586]
["bitfinex","ETHUSD",1769041962578,0.98393937,3007.8,3006.8,4.92810548]
["bitfinex","ETHUSD",1769041962778,0.98393937,3007.8,3006.8,4.17635962]
["bitfinex","ETHUSD",1769041962995,0.98393937,3007.8,3006.8,0.85060891]
["bitfinex","ETHUSD",1769041963162,0.98393937,3007.8,3006.8,4.17640063]
["bitfinex","ETHUSD",1769041963688,0.98393937,3007.8,3006.8,0.85060891]
["bitfinex","ETHUSD",1769041963890,0.98393937,3007.8,3006.9,0.42097461]
["bitfinex","ETHUSD",1769041964796,0.98393937,3007.8,3007.0,0.84627811]
["bitfinex","ETHUSD",1769041964797,0.002,3007.8,3007.0,0.84627811]
["bitfinex","ETHUSD",1769041964986,0.002,3007.8,3007.0,0.87953052]
["bitfinex","ETHUSD",1769041965499,0.002,3008.1,3007.1,0.84264136]
["bitfinex","ETHUSD",1769041965697,0.002,3008.1,3007.3,0.84264136]
["bitfinex","ETHUSD",1769041965863,0.002,3008.1,3007.2,0.03325019]
["bitfinex","ETHUSD",1769041966498,0.002,3008.1,3007.2,0.87427359]
["bitfinex","ETHUSD",1769041966685,0.002,3008.1,3007.3,3.32524191]
["bitfinex","ETHUSD",1769041966902,0.002,3008.1,3007.4,0.41995155]
["bitfinex","ETHUSD",1769041967098,0.002,3008.1,3007.5,0.55]
["bitfinex","ETHUSD",1769041967314,0.98393937,3008.1,3007.5,0.55]
["bitfinex","ETHUSD",1769041967986,0.98393937,3008.1,3007.2,3.35855184]
["bitfinex","ETHUSD",1769041968189,0.98393937,3008.1,3007.3,0.55]
["bitfinex","ETHUSD",1769041968386,0.98393937,3008.1,3007.4,0.39085518]
["bitfinex","ETHUSD",1769041968602,0.002,3007.8,3007.4,0.39085518]
["bitfinex","ETHUSD",1769041973321,0.98393937,3007.8,3007.2,0.03325019]
["bitfinex","ETHUSD",1769041973643,0.98393937,3007.8,3007.1,0.551]
["bitfinex","ETHUSD",1769041973942,0.002,3008.1,3007.2,0.83020625]
["bitfinex","ETHUSD",1769041974148,0.002,3008.1,3007.4,4.15386246]
["bitfinex","ETHUSD",1769041974303,0.002,3008.1,3007.5,0.74790117]
["bitfinex","ETHUSD",1769041975930,0.002,3008.1,3007.5,4.07286683]
["bitfinex","ETHUSD",1769041978041,0.002,3008.1,3007.5,0.74790117]
["bitfinex","ETHUSD",1769041978244,0.98393937,3008.1,3007.1,0.001]
["bitfinex","ETHUSD",1769041978455,0.98393937,3008.1,3007.2,3.87529885]
["bitfinex","ETHUSD",1769041979047,0.98393937,3008.1,3007.4,3.3251245]
["bitfinex","ETHUSD",1769041979953,0.002,3008.1,3007.4,3.32513134]
["bitfinex","ETHUSD",1769041980360,0.002,3008.1,3007.5,0.38751313]
["bitfinex","ETHUSD",1769041980548,1.0596212,3008.1,3007.5,0.38751313]
["bitfinex","ETHUSD",1769041980947,1.0596212,3008.1,3007.5,0.55]
["bitfinex","ETHUSD",1769041981263,1.0596212,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1769041981463,0.002,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1769041981632,1.0389571,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1769041982042,1.0389571,3007.8,3007.5,0.55]
["bitfinex","ETHUSD",1769041983159,0.002,3007.8,3007.5,0.55]
["bitfinex","ETHUSD",1769041984461,0.002,3008.1,3007.5,0.55]
["bitfinex","ETHUSD",1769041984656,0.002,3008.1,3007.5,0.9375215]
["bitfinex","ETHUSD",1769041984874,0.002,3008.1,3007.5,4.26251713]
["bitfinex","ETHUSD",1769041985252,0.002,3008.1,3007.5,0.9375215]
["bitfinex","ETHUSD",1769041986460,1.0389571,3008.1,3007.5,0.9375215]
["bitfinex","ETHUSD",1769041986645,0.002,3008.1,3007.5,0.9375215]
["bitfinex","ETHUSD",1769041987033,1.0389571,3008.1,3007.1,0.001]
["bitfinex","ETHUSD",1769041987267,1.0389571,3008.1,3007.2,0.55]
["bitfinex","ETHUSD",1769041987645,1.0389571,3008.1,3007.2,3.87535041]
["bitfinex","ETHUSD",1769041988649,1.0389571,3008.1,3007.3,0.55]
["bitfinex","ETHUSD",1769041993046,1.0389571,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1769041993246,0.002,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1769041998077,1.0389571,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1769041999367,0.002,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1769042000284,1.0389571,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1769042000487,1.0389571,3007.8,3007.2,0.55]
["bitfinex","ETHUSD",1769042003567,1.0389571,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1769042003788,1.0369571,3007.7,3006.8,0.001]
["bitfinex","ETHUSD",1769042004004,3.32671881,3007.8,3006.8,0.001]
["bitfinex","ETHUSD",1769042004005,1.0369571,3007.5,3006.8,0.551]
["bitfinex","ETHUSD",1769042004904,1.0369571,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1769042005082,1.0369571,3007.5,3006.8,0.551]
["bitfinex","ETHUSD",1769042005083,1.0389571,3007.5,3006.8,0.551]
["bitfinex","ETHUSD",1769042007272,0.002,3007.8,3007.0,5.04814957]
["bitfinex","ETHUSD",1769042007586,1.0389571,3007.8,3007.0,4.26064068]
["bitfinex","ETHUSD",1769042007775,1.0389571,3007.8,3006.8,4.26448324]
["bitfinex","ETHUSD",1769042008390,1.0389571,3007.8,3006.8,8.37681376]
["bitfinex","ETHUSD",1769042008595,1.0389571,3007.8,3006.9,1.08394333]
["bitfinex","ETHUSD",1769042010185,1.0389571,3007.8,3006.9,4.40955759]
["bitfinex","ETHUSD",1769042017219,1.0389571,3007.8,3007.2,0.001]
["bitfinex","ETHUSD",1769042017526,0.002,3007.5,3007.2,0.001]
["bitfinex","ETHUSD",1769042018923,0.96667814,3007.5,3007.2,0.001]
["bitfinex","ETHUSD",1769042019230,0.96667814,3007.5,3006.8,0.001]
["bitfinex","ETHUSD",1769042019536,0.96467814,3007.3,3006.6,0.55]
["bitfinex","ETHUSD",1769042019905,0.96467814,3007.3,3006.4,0.001]
["bitfinex","ETHUSD",1769042021331,0.96467814,3007.2,3006.4,0.001]
["bitfinex","ETHUSD",1769042021540,0.96467814,3007.0,3006.4,0.001]
["bitfinex","ETHUSD",1769042024716,0.96467814,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1769042028132,3.32572723,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1769042028430,0.96467814,3006.8,3006.4,0.001]
["bitfinex","ETHUSD",1769042029432,0.96467814,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1769042029740,0.96467814,3006.7,3006.4,0.001]
["bitfinex","ETHUSD",1769042030746,0.96467814,3006.7,3005.4,0.77049283]
["bitfinex","ETHUSD",1769042030946,0.96467814,3006.7,3005.5,0.55]
["bitfinex","ETHUSD",1769042031354,0.96467814,3006.7,3005.5,3.87722191]
["bitfinex","ETHUSD",1769042031864,0.96467814,3006.7,3005.6,0.76825433]
["bitfinex","ETHUSD",1769042032164,0.96467814,3006.7,3005.8,0.76825433]
["bitfinex","ETHUSD",1769042032336,0.96467814,3006.7,3005.7,0.79727096]
["bitfinex","ETHUSD",1769042033563,0.96467814,3006.7,3005.7,4.12422147]
["bitfinex","ETHUSD",1769042034871,0.96467814,3006.7,3005.7,0.79727096]
["bitfinex","ETHUSD",1769042037847,0.96467814,3006.7,3005.8,0.76400348]
["bitfinex","ETHUSD",1769042038170,0.96467814,3007.2,3006.0,0.76400348]
["bitfinex","ETHUSD",1769042038372,0.96467814,3007.2,3005.9,0.48882755]
["bitfinex","ETHUSD",1769042040071,0.95609093,3007.0,3005.9,0.48882755]
["bitfinex","ETHUSD",1769042040234,0.95609093,3007.0,3005.4,0.76132893]
["bitfinex","ETHUSD",1769042040439,0.95609093,3007.0,3005.4,4.6386196]
["bitfinex","ETHUSD",1769042040870,0.95609093,3007.0,3005.5,3.32722817]
["bitfinex","ETHUSD",1769042041042,0.95609093,3007.0,3005.4,4.63864698]
["bitfinex","ETHUSD",1769042041247,2.14637003,3006.9,3006.0,0.76003729]
["bitfinex","ETHUSD",1769042041446,3.32539645,3007.2,3006.0,0.76103729]
["bitfinex","ETHUSD",1769042041447,0.95960425,3007.1,3006.0,0.76103729]
["bitfinex","ETHUSD",1769042041864,0.002,3006.4,3006.0,0.76103729]
["bitfinex","ETHUSD",1769042042622,0.002,3006.7,3006.1,0.75740258]
["bitfinex","ETHUSD",1769042042754,0.17362757,3007.3,3006.4,0.75740258]
["bitfinex","ETHUSD",1769042043058,0.002,3007.5,3006.8,0.58314759]
["bitfinex","ETHUSD",1769042043258,0.002,3008.0,3006.6,4.26064068]
["bitfinex","ETHUSD",1769042043259,0.002,3008.0,3006.7,0.58114759]
["bitfinex","ETHUSD",1769042043496,0.96160425,3008.0,3006.7,0.58114759]
["bitfinex","ETHUSD",1769042043653,0.95960425,3007.9,3006.7,0.58114759]
["bitfinex","ETHUSD",1769042043985,0.96160425,3007.8,3006.7,0.58114759]
["bitfinex","ETHUSD",1769042044187,0.96160425,3007.8,3006.6,3.32594749]
["bitfinex","ETHUSD",1769042044364,0.96160425,3007.8,3006.7,4.30195606]
["bitfinex","ETHUSD",1769042045386,0.96160425,3007.8,3006.8,0.55]
["bitfinex","ETHUSD",1769042045793,0.96160425,3007.8,3006.7,3.75192465]
["bitfinex","ETHUSD",1769042045951,0.96160425,3007.8,3006.8,0.55]
["bitfinex","ETHUSD",1769042046156,0.96160425,3007.8,3006.9,0.43019247]
["bitfinex","ETHUSD",1769042047687,0.96160425,3007.8,3006.8,0.55]
["bitfinex","ETHUSD",1769042049005,0.96160425,3007.8,3006.8,3.8757946]
["bitfinex","ETHUSD",1769042051709,0.96160425,3007.8,3006.8,4.45217541]
["bitfinex","ETHUSD",1769042052017,0.96160425,3007.8,3006.8,1.12638081]
["bitfinex","ETHUSD",1769042052215,0.96160425,3007.8,3006.8,0.55]
["bitfinex","ETHUSD",1769042052378,0.96160425,3007.8,3006.9,0.85639213]
["bitfinex","ETHUSD",1769042052585,0.96160425,3007.8,3006.9,0.55]
["bitfinex","ETHUSD",1769042054518,0.96160425,3007.8,3007.0,0.001]
["bitfinex","ETHUSD",1769042054719,0.002,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1769042058121,0.96160425,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1769042060422,0.002,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1769042060719,0.002,3007.8,3007.0,0.57251929]
["bitfinex","ETHUSD",1769042060910,0.002,3007.8,3007.1,1.01633691]
["bitfinex","ETHUSD",1769042062294,0.002,3007.8,3007.1,0.44481762]
["bitfinex","ETHUSD",1769042062510,0.95441661,3007.8,3007.1,0.44481762]
["bitfinex","ETHUSD",1769042066336,0.95441661,3007.8,3007.0,0.001]
["bitfinex","ETHUSD",1769042066541,0.95441661,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1769042067206,0.002,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1769042068942,0.95441661,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1769042070045,0.95241661,3007.2,3006.0,0.001]
["bitfinex","ETHUSD",1769042070346,0.95241661,3007.0,3006.0,0.551]
["bitfinex","ETHUSD",1769042073047,0.93975112,3006.9,3006.0,0.001]
["bitfinex","ETHUSD",1769042073248,0.93975112,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769042073829,0.93975112,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1769042077856,0.93975112,3006.1,3004.8,3.89068395]
["bitfinex","ETHUSD",1769042078029,0.93975112,3006.1,3004.9,3.32887083]
["bitfinex","ETHUSD",1769042078236,0.93975112,3006.1,3004.9,4.1058453]
["bitfinex","ETHUSD",1769042078550,0.93975112,3006.1,3005.0,0.56236592]
["bitfinex","ETHUSD",1769042080181,0.93975112,3006.0,3004.9,8.36787425]
["bitfinex","ETHUSD",1769042080479,0.93975112,3006.0,3004.9,0.77797447]
["bitfinex","ETHUSD",1769042081053,0.93975112,3006.0,3004.9,4.65583902]
["bitfinex","ETHUSD",1769042081280,0.93975112,3005.9,3005.0,0.52174006]
["bitfinex","ETHUSD",1769042081686,0.93975112,3005.9,3004.9,0.551]
["bitfinex","ETHUSD",1769042083184,0.93975112,3005.5,3004.9,0.001]
["bitfinex","ETHUSD",1769042083581,0.93975112,3005.5,3004.6,0.001]
["bitfinex","ETHUSD",1769042083582,0.93975112,3005.3,3004.6,0.001]
["bitfinex","ETHUSD",1769042084879,0.93975112,3005.1,3004.6,0.001]
["bitfinex","ETHUSD",1769042085658,0.93975112,3004.9,3003.5,3.32938183]
["bitfinex","ETHUSD",1769042085858,4.26200245,3005.0,3003.4,3.32951661]
["bitfinex","ETHUSD",1769042085859,0.93975112,3004.5,3003.4,3.32951661]
["bitfinex","ETHUSD",1769042086167,0.93975112,3004.5,3003.5,3.89101767]
["bitfinex","ETHUSD",1769042086361,0.93975112,3004.5,3003.6,0.95035891]
["bitfinex","ETHUSD",1769042086571,0.93975112,3004.5,3003.6,0.56125714]
["bitfinex","ETHUSD",1769042086780,0.93975112,3004.5,3003.4,0.56125714]
["bitfinex","ETHUSD",1769042086975,0.93975112,3004.5,3003.2,3.89098157]
["bitfinex","ETHUSD",1769042087262,0.93975112,3004.5,3003.3,3.32961285]
["bitfinex","ETHUSD",1769042087463,0.93975112,3004.4,3003.1,3.87988345]
["bitfinex","ETHUSD",1769042087803,0.93975112,3004.4,3003.1,0.55]
["bitfinex","ETHUSD",1769042087979,0.93975112,3004.4,3003.1,4.41715313]
["bitfinex","ETHUSD",1769042088289,0.93975112,3004.4,3003.3,3.32965794]
["bitfinex","ETHUSD",1769042088485,0.93975112,3004.4,3003.1,4.97767694]
["bitfinex","ETHUSD",1769042089206,0.93975112,3004.4,3003.1,0.53728908]
["bitfinex","ETHUSD",1769042089385,0.93975112,3004.4,3003.1,7.19702842]
["bitfinex","ETHUSD",1769042089703,0.93975112,3004.4,3003.2,0.77470284]
["bitfinex","ETHUSD",1769042090208,0.93975112,3004.4,3003.2,1.33451007]
["bitfinex","ETHUSD",1769042090378,0.93975112,3004.4,3003.4,0.55980723]
["bitfinex","ETHUSD",1769042090703,0.93975112,3004.9,3003.4,0.55980723]
["bitfinex","ETHUSD",1769042090905,0.93975112,3004.7,3003.4,0.55980723]
["bitfinex","ETHUSD",1769042091104,0.93975112,3004.7,3003.5,0.56045511]
["bitfinex","ETHUSD",1769042091305,0.93975112,3004.7,3003.6,3.32933812]
["bitfinex","ETHUSD",1769042091800,0.93975112,3004.7,3003.5,3.88986381]
["bitfinex","ETHUSD",1769042095820,0.93975112,3004.6,3003.5,0.56045511]
["bitfinex","ETHUSD",1769042096124,0.93975112,3004.4,3003.5,0.001]
["bitfinex","ETHUSD",1769042096477,0.93975112,3004.4,3003.5,3.33044674]
["bitfinex","ETHUSD",1769042097392,0.93975112,3004.4,3003.5,0.001]
["bitfinex","ETHUSD",1769042099418,0.93975112,3004.4,3003.5,0.551]
["bitfinex","ETHUSD",1769042100109,0.93975112,3004.4,3003.5,0.001]
["bitfinex","ETHUSD",1769042100282,0.9801114,3004.2,3003.5,0.001]
["bitfinex","ETHUSD",1769042101996,0.98927036,3004.1,3003.5,0.001]
["bitfinex","ETHUSD",1769042102227,0.98927036,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1769042102591,0.98927036,3004.0,3002.9,0.55]
["bitfinex","ETHUSD",1769042103420,0.98927036,3004.3,3003.5,0.001]
["bitfinex","ETHUSD",1769042104035,0.98927036,3004.5,3003.5,0.001]
["bitfinex","ETHUSD",1769042106842,0.98927036,3005.4,3003.7,0.55505141]
["bitfinex","ETHUSD",1769042107014,0.98927036,3005.2,3003.7,0.55505141]
["bitfinex","ETHUSD",1769042108103,0.98927036,3005.2,3003.8,7.21299829]
["bitfinex","ETHUSD",1769042108303,0.98927036,3005.2,3004.0,0.55448266]
["bitfinex","ETHUSD",1769042108525,0.98927036,3005.2,3004.1,1.58613117]
["bitfinex","ETHUSD",1769042108730,0.98927036,3005.2,3004.2,0.55448266]
["bitfinex","ETHUSD",1769042110114,0.98927036,3005.2,3004.2,3.88308732]
["bitfinex","ETHUSD",1769042111228,0.98927036,3005.2,3004.2,0.55448266]
["bitfinex","ETHUSD",1769042111423,0.98927036,3005.2,3004.0,3.32884989]
["bitfinex","ETHUSD",1769042111646,0.98927036,3005.0,3004.0,0.55]
["bitfinex","ETHUSD",1769042112144,0.98927036,3005.0,3004.0,3.87889147]
["bitfinex","ETHUSD",1769042112452,0.98927036,3005.0,3004.0,0.55]
["bitfinex","ETHUSD",1769042112821,0.98927036,3005.0,3004.0,3.87889161]
["bitfinex","ETHUSD",1769042115054,0.002,3004.7,3004.0,3.87889161]
["bitfinex","ETHUSD",1769042115257,0.002,3004.7,3004.1,0.38788916]
["bitfinex","ETHUSD",1769042115611,0.99127036,3004.7,3004.1,0.38788916]
["bitfinex","ETHUSD",1769042116344,0.99127036,3004.7,3003.9,3.87900345]
["bitfinex","ETHUSD",1769042116713,0.99127036,3004.7,3003.9,0.55]
["bitfinex","ETHUSD",1769042118658,0.002,3004.7,3004.0,4.82109837]
["bitfinex","ETHUSD",1769042119835,0.002,3004.7,3004.1,3.32878399]
["bitfinex","ETHUSD",1769042121831,0.002,3004.7,3004.3,0.5510895]
["bitfinex","ETHUSD",1769042122237,0.002,3005.0,3004.3,1.27193484]
["bitfinex","ETHUSD",1769042122648,0.002,3005.0,3004.4,0.54884899]
["bitfinex","ETHUSD",1769042123993,0.002,3005.0,3004.4,3.87722819]
["bitfinex","ETHUSD",1769042126920,0.002,3005.0,3004.4,7.20567979]
["bitfinex","ETHUSD",1769042127121,0.002,3005.0,3004.4,3.87722819]
["bitfinex","ETHUSD",1769042127355,0.002,3005.0,3004.5,0.75079382]
["bitfinex","ETHUSD",1769042127643,0.002,3005.0,3004.4,3.3293792]
["bitfinex","ETHUSD",1769042127644,0.99127036,3004.7,3004.4,0.001]
["bitfinex","ETHUSD",1769042127851,0.99127036,3004.7,3004.4,0.551]
["bitfinex","ETHUSD",1769042129569,0.99127036,3004.7,3004.4,0.001]
["bitfinex","ETHUSD",1769042129854,0.99127036,3004.7,3004.4,0.551]
["bitfinex","ETHUSD",1769042130356,0.99127036,3004.7,3003.8,3.32910788]
["bitfinex","ETHUSD",1769042130655,0.99127036,3004.7,3004.1,0.55]
["bitfinex","ETHUSD",1769042131586,0.002,3004.7,3004.2,3.32867288]
["bitfinex","ETHUSD",1769042131724,0.002,3004.7,3004.1,0.55]
["bitfinex","ETHUSD",1769042131925,1.00442242,3004.7,3004.1,0.55]
["bitfinex","ETHUSD",1769042134159,1.00442242,3004.7,3004.1,3.32877156]
["bitfinex","ETHUSD",1769042134342,0.002,3004.7,3004.1,3.32877156]
["bitfinex","ETHUSD",1769042134656,0.002,3004.7,3004.1,4.63756372]
["bitfinex","ETHUSD",1769042135378,0.002,3004.7,3004.1,3.70763992]
["bitfinex","ETHUSD",1769042136350,0.002,3004.7,3004.1,0.37886836]
["bitfinex","ETHUSD",1769042136549,1.00242242,3004.9,3004.1,0.37886836]
["bitfinex","ETHUSD",1769042136748,1.00242242,3004.9,3004.0,1.4799238]
["bitfinex","ETHUSD",1769042137171,1.00242242,3004.9,3004.0,0.55]
["bitfinex","ETHUSD",1769042137374,1.00242242,3004.9,3004.0,3.87888099]
["bitfinex","ETHUSD",1769042137874,1.00242242,3004.9,3004.0,3.32888099]
["bitfinex","ETHUSD",1769042138075,1.00242242,3004.9,3004.0,3.87888099]
["bitfinex","ETHUSD",1769042138357,1.00242242,3004.9,3004.0,0.55]
["bitfinex","ETHUSD",1769042138882,1.00242242,3004.9,3004.0,3.87887197]
["bitfinex","ETHUSD",1769042139085,1.00242242,3004.9,3004.1,0.48087958]
["bitfinex","ETHUSD",1769042139590,1.00242242,3004.9,3004.4,0.001]
["bitfinex","ETHUSD",1769042145293,0.002,3005.0,3004.4,0.001]
["bitfinex","ETHUSD",1769042146689,0.002,3005.0,3004.5,0.9299238]
["bitfinex","ETHUSD",1769042148494,0.002,3005.0,3004.5,4.25823366]
["bitfinex","ETHUSD",1769042148877,0.002,3005.0,3004.6,1.35584717]
["bitfinex","ETHUSD",1769042150463,0.002,3005.0,3004.4,4.25929491]
["bitfinex","ETHUSD",1769042150991,6.28e-06,3005.0,3004.4,4.25929491]
["bitfinex","ETHUSD",1769042151598,6.28e-06,3005.0,3004.5,0.9299238]
["bitfinex","ETHUSD",1769042152092,6.28e-06,3005.0,3004.4,6.65782271]
["bitfinex","ETHUSD",1769042152093,1.0024287,3005.0,3004.4,0.001]
["bitfinex","ETHUSD",1769042152276,1.0024287,3005.0,3004.4,0.551]
["bitfinex","ETHUSD",1769042152889,1.0024287,3005.0,3004.4,0.001]
["bitfinex","ETHUSD",1769042153089,1.00242242,3004.8,3003.6,0.9299238]
["bitfinex","ETHUSD",1769042153297,6.65563418,3005.0,3003.6,0.9299238]
["bitfinex","ETHUSD",1769042153298,1.00242242,3004.6,3003.7,1.90595528]
["bitfinex","ETHUSD",1769042153684,1.00242242,3004.6,3003.7,1.4799238]
["bitfinex","ETHUSD",1769042155301,6.28e-06,3005.0,3003.6,0.9299238]
["bitfinex","ETHUSD",1769042155487,1.0024287,3005.0,3003.8,0.9299238]
["bitfinex","ETHUSD",1769042155690,1.00242242,3004.9,3003.8,0.9299238]
["bitfinex","ETHUSD",1769042155871,1.00242242,3004.8,3003.9,0.42591236]
["bitfinex","ETHUSD",1769042158097,1.00242242,3004.7,3003.6,0.9299238]
["bitfinex","ETHUSD",1769042159003,1.00242242,3004.7,3003.5,3.88043555]
["bitfinex","ETHUSD",1769042159372,1.00242242,3004.7,3003.5,4.81035935]
["bitfinex","ETHUSD",1769042159774,1.00242242,3004.7,3003.6,0.55]
["bitfinex","ETHUSD",1769042160098,1.00242242,3004.7,3003.7,0.48103593]
["bitfinex","ETHUSD",1769042160398,1.00242242,3004.7,3003.7,0.55]
["bitfinex","ETHUSD",1769042161575,6.28e-06,3005.0,3003.8,0.96190684]
["bitfinex","ETHUSD",1769042161902,0.92490122,3005.0,3003.9,0.96190684]
["bitfinex","ETHUSD",1769042163508,0.92689494,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1769042165876,0.002,3004.7,3004.1,0.96190684]
["bitfinex","ETHUSD",1769042166187,0.002,3004.7,3004.2,1.48512457]
["bitfinex","ETHUSD",1769042166380,0.002,3004.7,3004.2,0.96190684]
["bitfinex","ETHUSD",1769042168514,0.002,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1769042168704,0.002,3004.7,3004.0,0.96290684]
["bitfinex","ETHUSD",1769042170490,6.28e-06,3005.0,3004.2,0.96190684]
["bitfinex","ETHUSD",1769042172612,6.28e-06,3005.0,3004.3,3.32856239]
["bitfinex","ETHUSD",1769042172781,6.28e-06,3005.0,3004.4,1.31190864]
["bitfinex","ETHUSD",1769042173911,6.28e-06,3005.0,3004.4,0.76190864]
["bitfinex","ETHUSD",1769042174085,6.28e-06,3005.0,3004.4,0.55]
["bitfinex","ETHUSD",1769042174826,0.002,3004.7,3004.4,0.55]
["bitfinex","ETHUSD",1769042175691,0.002,3004.7,3004.3,0.001]
["bitfinex","ETHUSD",1769042175892,0.002,3004.7,3004.4,0.55]
["bitfinex","ETHUSD",1769042176822,0.002,3004.7,3004.5,0.96190684]
["bitfinex","ETHUSD",1769042176988,6.28e-06,3005.0,3004.5,0.96190684]
["bitfinex","ETHUSD",1769042177327,6.28e-06,3005.0,3004.6,0.48403013]
["bitfinex","ETHUSD",1769042177520,6.28e-06,3005.0,3004.5,0.96190684]
["bitfinex","ETHUSD",1769042182091,6.28e-06,3005.0,3004.4,0.55]
["bitfinex","ETHUSD",1769042182810,6.28e-06,3005.0,3004.5,0.55]
["bitfinex","ETHUSD",1769042184230,6.28e-06,3005.0,3004.3,0.001]
["bitfinex","ETHUSD",1769042186607,6.28e-06,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1769042186809,0.002,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1769042189438,0.92689494,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1769042190450,0.92489494,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1769042190645,1.35040519,3004.5,3004.0,0.001]
["bitfinex","ETHUSD",1769042194659,0.002,3004.7,3004.1,0.98601491]
["bitfinex","ETHUSD",1769042194834,0.002,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1769042195358,0.97724258,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1769042198132,0.002,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1769042198529,0.002,3004.7,3004.3,0.001]
["bitfinex","ETHUSD",1769042198732,0.43251783,3004.7,3004.3,0.001]
["bitfinex","ETHUSD",1769042201369,0.002,3004.7,3004.3,0.001]
["bitfinex","ETHUSD",1769042204455,0.97724258,3004.7,3004.3,0.001]
["bitfinex","ETHUSD",1769042208477,0.002,3004.7,3004.3,0.001]
["bitfinex","ETHUSD",1769042208675,6.28e-06,3005.0,3004.4,0.98601491]
["bitfinex","ETHUSD",1769042214101,6.28e-06,3005.0,3004.5,0.98601491]
["bitfinex","ETHUSD",1769042214308,6.28e-06,3005.0,3004.7,0.98601491]
["bitfinex","ETHUSD",1769042216876,6.28e-06,3005.0,3004.6,0.55]
["bitfinex","ETHUSD",1769042217391,6.28e-06,3005.0,3004.6,1.53601491]
["bitfinex","ETHUSD",1769042218093,6.28e-06,3005.0,3004.7,0.98601491]
["bitfinex","ETHUSD",1769042222194,6.28e-06,3005.0,3004.7,0.98701491]
["bitfinex","ETHUSD",1769042223295,6.28e-06,3005.0,3004.8,0.4865244]
["bitfinex","ETHUSD",1769042223604,6.28e-06,3005.0,3004.7,0.98701491]
["bitfinex","ETHUSD",1769042223975,6.28e-06,3005.0,3004.3,0.001]
["bitfinex","ETHUSD",1769042224188,6.28e-06,3005.0,3004.3,0.93433245]
["bitfinex","ETHUSD",1769042224694,4.5029702,3006.0,3004.6,0.93333245]
["bitfinex","ETHUSD",1769042224695,0.93551093,3006.0,3004.6,0.93333245]
["bitfinex","ETHUSD",1769042226802,0.93551093,3006.1,3004.9,0.93333245]
["bitfinex","ETHUSD",1769042227103,0.93551093,3006.1,3005.1,0.93333245]
["bitfinex","ETHUSD",1769042227401,0.93551093,3006.1,3005.2,0.93333245]
["bitfinex","ETHUSD",1769042229305,0.93551093,3006.0,3005.1,0.55]
["bitfinex","ETHUSD",1769042230908,4.26751862,3006.0,3004.8,0.93333245]
["bitfinex","ETHUSD",1769042231207,0.93551093,3005.7,3004.6,0.93333245]
["bitfinex","ETHUSD",1769042234113,0.93551093,3005.5,3004.3,0.93433245]
["bitfinex","ETHUSD",1769042234287,0.93551093,3005.5,3004.4,0.93333245]
["bitfinex","ETHUSD",1769042234480,0.93551093,3005.4,3004.5,1.41461368]
["bitfinex","ETHUSD",1769042234696,0.93551093,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1769042235416,0.52030296,3005.5,3004.9,0.001]
["bitfinex","ETHUSD",1769042235911,0.002,3005.7,3004.9,0.93433245]
["bitfinex","ETHUSD",1769042241846,0.2335703,3006.4,3004.9,0.93433245]
["bitfinex","ETHUSD",1769042241847,1.11119512,3007.3,3005.7,0.93333245]
["bitfinex","ETHUSD",1769042242006,0.002,3007.3,3006.0,0.93333245]
["bitfinex","ETHUSD",1769042242622,0.002,3007.3,3006.3,0.93333245]
["bitfinex","ETHUSD",1769042243599,0.002,3007.3,3006.4,0.93333245]
["bitfinex","ETHUSD",1769042245812,0.93751093,3007.3,3006.2,3.32642325]
["bitfinex","ETHUSD",1769042246014,0.93751093,3007.3,3006.3,0.33264233]
["bitfinex","ETHUSD",1769042246333,0.93751093,3007.3,3006.2,0.93333245]
["bitfinex","ETHUSD",1769042246832,0.93751093,3007.3,3005.9,0.93333245]
["bitfinex","ETHUSD",1769042247005,0.93751093,3007.3,3006.2,0.55]
["bitfinex","ETHUSD",1769042247398,0.93751093,3007.3,3006.3,0.93333245]
["bitfinex","ETHUSD",1769042247721,0.002,3007.3,3006.3,0.93333245]
["bitfinex","ETHUSD",1769042248302,0.002,3007.0,3006.3,0.93333245]
["bitfinex","ETHUSD",1769042249035,0.93751093,3007.0,3006.0,0.55]
["bitfinex","ETHUSD",1769042250228,0.93751093,3007.0,3006.1,0.38767311]
["bitfinex","ETHUSD",1769042250912,0.93751093,3007.0,3006.1,1.32100556]
["bitfinex","ETHUSD",1769042251109,0.002,3007.0,3006.2,0.97606431]
["bitfinex","ETHUSD",1769042251705,0.002,3007.0,3006.5,0.97606431]
["bitfinex","ETHUSD",1769042252110,0.002,3007.3,3006.5,0.97606431]
["bitfinex","ETHUSD",1769042254625,0.002,3007.3,3006.6,0.43022409]
["bitfinex","ETHUSD",1769042256124,0.94384411,3007.3,3006.2,0.97606431]
["bitfinex","ETHUSD",1769042256459,0.94384411,3007.3,3006.3,0.55]
["bitfinex","ETHUSD",1769042258949,0.94184411,3007.2,3006.3,0.55]
["bitfinex","ETHUSD",1769042260458,4.26722908,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1769042260821,0.94384411,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1769042262650,0.002,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1769042264368,0.002,3007.0,3006.6,0.97706431]
["bitfinex","ETHUSD",1769042264669,0.002,3007.0,3006.7,0.97606431]
["bitfinex","ETHUSD",1769042265026,0.002,3007.0,3006.6,0.43132976]
["bitfinex","ETHUSD",1769042266463,0.002,3007.0,3006.7,0.97606431]
["bitfinex","ETHUSD",1769042267279,0.002,3007.0,3006.6,0.43132976]
["bitfinex","ETHUSD",1769042267450,0.002,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1769042267778,0.002,3007.0,3006.6,0.97706431]
["bitfinex","ETHUSD",1769042269700,0.002,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1769042269902,0.002,3007.3,3006.7,0.97606431]
["bitfinex","ETHUSD",1769042270200,0.002,3007.3,3006.9,0.97606431]
["bitfinex","ETHUSD",1769042270406,0.002,3007.5,3007.0,1.5004226]
["bitfinex","ETHUSD",1769042270699,0.002,3007.5,3007.1,0.97606431]
["bitfinex","ETHUSD",1769042272562,0.002,3007.5,3006.8,0.97606431]
["bitfinex","ETHUSD",1769042272784,0.002,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1769042273014,0.002,3007.5,3007.0,0.55]
["bitfinex","ETHUSD",1769042273185,0.002,3007.2,3007.0,0.55]
["bitfinex","ETHUSD",1769042275303,0.002,3007.2,3006.9,0.551]
["bitfinex","ETHUSD",1769042276205,0.002,3007.2,3006.9,0.001]
["bitfinex","ETHUSD",1769042277000,0.002,3007.2,3006.8,0.55]
["bitfinex","ETHUSD",1769042277171,0.94384411,3007.2,3006.8,0.55]
["bitfinex","ETHUSD",1769042277577,0.002,3007.2,3006.8,0.55]
["bitfinex","ETHUSD",1769042278385,0.002,3007.2,3006.6,0.551]
["bitfinex","ETHUSD",1769042278795,0.002,3007.2,3006.6,1.03632437]
["bitfinex","ETHUSD",1769042280524,0.002,3007.2,3006.6,2.00953166]
["bitfinex","ETHUSD",1769042281324,0.98085848,3007.2,3006.6,0.48632437]
["bitfinex","ETHUSD",1769042281475,0.98085848,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1769042283130,0.002,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1769042283330,0.98085848,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1769042283897,0.002,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1769042284095,0.002,3007.2,3006.7,0.91796157]
["bitfinex","ETHUSD",1769042284816,0.002,3007.2,3006.6,0.48051709]
["bitfinex","ETHUSD",1769042285023,0.002,3007.2,3006.9,0.001]
["bitfinex","ETHUSD",1769042290352,0.97885848,3007.1,3006.4,0.55]
["bitfinex","ETHUSD",1769042290932,0.97885848,3007.1,3006.1,3.32651404]
["bitfinex","ETHUSD",1769042291132,0.97885848,3007.1,3006.2,3.87643099]
["bitfinex","ETHUSD",1769042291352,0.97885848,3007.1,3006.3,3.3263439]
["bitfinex","ETHUSD",1769042291564,0.97885848,3007.1,3006.2,3.87640855]
["bitfinex","ETHUSD",1769042292460,0.97885848,3007.1,3006.2,4.79437012]
["bitfinex","ETHUSD",1769042292660,0.97885848,3007.1,3006.2,3.87640855]
["bitfinex","ETHUSD",1769042292862,0.002,3007.2,3006.2,3.87640855]
["bitfinex","ETHUSD",1769042292863,0.002,3007.2,3006.4,4.2618538]
["bitfinex","ETHUSD",1769042293160,0.002,3007.2,3006.5,0.91796157]
["bitfinex","ETHUSD",1769042293860,0.002,3007.2,3006.6,4.24397766]
["bitfinex","ETHUSD",1769042294740,0.002,3007.2,3006.6,7.56999375]
["bitfinex","ETHUSD",1769042295138,0.98085848,3007.5,3006.6,7.56999375]
["bitfinex","ETHUSD",1769042295139,0.002,3007.5,3006.8,0.91796157]
["bitfinex","ETHUSD",1769042295439,0.002,3007.5,3006.9,1.43594311]
["bitfinex","ETHUSD",1769042295840,0.002,3007.5,3007.0,0.55]
["bitfinex","ETHUSD",1769042296771,0.002,3007.5,3006.7,0.91796157]
["bitfinex","ETHUSD",1769042297070,0.002,3007.5,3007.0,0.55]
["bitfinex","ETHUSD",1769042297267,0.98085848,3007.5,3006.7,0.55]
["bitfinex","ETHUSD",1769042297766,0.98085848,3007.5,3006.8,0.001]
["bitfinex","ETHUSD",1769042297964,0.002,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1769042300159,0.002,3006.9,3006.8,0.38870055]
["bitfinex","ETHUSD",1769042300547,0.002,3007.2,3006.8,1.30666212]
["bitfinex","ETHUSD",1769042300959,0.002,3007.2,3006.8,0.38870055]
["bitfinex","ETHUSD",1769042302546,0.002,3007.2,3006.9,0.91796157]
["bitfinex","ETHUSD",1769042303678,2.09e-06,3007.5,3006.9,0.91796157]
["bitfinex","ETHUSD",1769042303973,0.002,3007.9,3007.0,0.79581996]
["bitfinex","ETHUSD",1769042304141,0.002,3007.9,3007.0,4.67136477]
["bitfinex","ETHUSD",1769042304690,0.98085848,3007.9,3007.1,0.55]
["bitfinex","ETHUSD",1769042304848,0.98085848,3007.9,3007.0,0.79581996]
["bitfinex","ETHUSD",1769042305049,0.98085848,3007.9,3006.9,3.32567644]
["bitfinex","ETHUSD",1769042305247,0.98085848,3007.9,3007.0,0.55]
["bitfinex","ETHUSD",1769042305858,0.98085848,3007.9,3006.8,0.38870055]
["bitfinex","ETHUSD",1769042306063,0.98085848,3007.9,3007.0,0.55]
["bitfinex","ETHUSD",1769042306800,0.97885848,3007.8,3007.0,0.55]
["bitfinex","ETHUSD",1769042306949,0.97885848,3007.8,3006.8,0.001]
["bitfinex","ETHUSD",1769042307279,0.2335703,3007.5,3006.8,0.001]
["bitfinex","ETHUSD",1769042307477,0.97885848,3007.2,3006.0,0.91796157]
["bitfinex","ETHUSD",1769042307694,0.97885848,3007.2,3006.1,0.55]
["bitfinex","ETHUSD",1769042308048,1.21242878,3006.8,3005.7,0.91796157]
["bitfinex","ETHUSD",1769042308249,1.21242878,3006.8,3005.7,4.79492661]
["bitfinex","ETHUSD",1769042308478,1.21242878,3007.6,3006.2,0.91796157]
["bitfinex","ETHUSD",1769042308665,1.21242878,3007.6,3006.3,1.43594311]
["bitfinex","ETHUSD",1769042309501,1.21242878,3007.6,3006.3,0.51798154]
["bitfinex","ETHUSD",1769042309950,1.21242878,3007.6,3006.4,4.2618538]
["bitfinex","ETHUSD",1769042310147,0.97885848,3007.8,3006.5,0.91796157]
["bitfinex","ETHUSD",1769042310765,0.002,3006.9,3006.5,0.91796157]
["bitfinex","ETHUSD",1769042310975,0.002,3007.2,3006.6,0.85060332]
["bitfinex","ETHUSD",1769042311180,0.002,3007.2,3006.6,1.76856489]
["bitfinex","ETHUSD",1769042311379,3.32658086,3007.9,3006.9,0.99819612]
["bitfinex","ETHUSD",1769042311954,0.002,3007.9,3006.9,0.99819612]
["bitfinex","ETHUSD",1769042312774,0.92678903,3007.9,3006.8,0.55]
["bitfinex","ETHUSD",1769042312957,1.35231501,3007.9,3006.8,1.12246565]
["bitfinex","ETHUSD",1769042313178,0.92678903,3007.9,3006.8,4.44823073]
["bitfinex","ETHUSD",1769042313683,0.92678903,3007.9,3006.8,1.12246565]
["bitfinex","ETHUSD",1769042314969,0.92678903,3007.9,3006.8,2.12066177]
["bitfinex","ETHUSD",1769042315987,0.002,3007.9,3006.9,0.99819612]
["bitfinex","ETHUSD",1769042316485,0.92678903,3007.9,3006.9,0.99819612]
["bitfinex","ETHUSD",1769042316786,0.92678903,3007.9,3006.9,1.54284645]
["bitfinex","ETHUSD",1769042317484,0.92678903,3007.9,3006.9,0.54465033]
["bitfinex","ETHUSD",1769042317983,0.92678903,3007.9,3006.9,1.54284645]
["bitfinex","ETHUSD",1769042319587,0.002,3007.9,3007.0,0.99819612]
["bitfinex","ETHUSD",1769042319780,0.002,3007.9,3007.2,0.99819612]
["bitfinex","ETHUSD",1769042320487,0.002,3007.9,3007.1,0.48685166]
["bitfinex","ETHUSD",1769042322190,0.002,3007.9,3007.1,1.48504778]
["bitfinex","ETHUSD",1769042322873,0.002,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1769042323091,0.002,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1769042325204,0.002,3007.6,3007.1,0.99919612]
["bitfinex","ETHUSD",1769042328002,0.002,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1769042333967,0.92478903,3007.5,3007.1,0.001]
["bitfinex","ETHUSD",1769042334174,0.92478903,3007.5,3006.3,0.55]
["bitfinex","ETHUSD",1769042334493,0.92478903,3007.5,3006.4,0.48745913]
["bitfinex","ETHUSD",1769042334805,0.92478903,3007.4,3006.4,0.48745913]
["bitfinex","ETHUSD",1769042335002,0.92478903,3007.4,3006.3,0.55]
["bitfinex","ETHUSD",1769042335174,0.92478903,3007.4,3006.2,1.54819612]
["bitfinex","ETHUSD",1769042335586,0.92478903,3007.4,3006.7,0.001]
["bitfinex","ETHUSD",1769042335776,0.92478903,3007.2,3006.7,0.001]
["bitfinex","ETHUSD",1769042335977,0.92478903,3007.2,3006.0,0.99919612]
["bitfinex","ETHUSD",1769042336183,0.92478903,3007.2,3006.1,0.55]
["bitfinex","ETHUSD",1769042336794,0.92478903,3007.1,3006.1,0.55]
["bitfinex","ETHUSD",1769042336999,0.42501619,3007.0,3006.1,0.55]
["bitfinex","ETHUSD",1769042337391,0.92478903,3006.9,3006.1,0.55]
["bitfinex","ETHUSD",1769042337597,0.42501619,3007.0,3006.1,1.54819612]
["bitfinex","ETHUSD",1769042340204,4.70180047,3007.0,3006.1,1.54819612]
["bitfinex","ETHUSD",1769042340409,0.95119718,3006.9,3006.1,0.55]
["bitfinex","ETHUSD",1769042340611,1.42137723,3006.8,3006.0,0.001]
["bitfinex","ETHUSD",1769042340799,0.95119718,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769042342376,0.98591618,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1769042344114,3.32572348,3006.9,3006.0,0.001]
["bitfinex","ETHUSD",1769042344115,0.98591618,3006.9,3006.0,0.001]
["bitfinex","ETHUSD",1769042344611,4.31133813,3007.2,3006.0,0.91966011]
["bitfinex","ETHUSD",1769042344817,0.43133381,3007.1,3006.0,0.91966011]
["bitfinex","ETHUSD",1769042345819,0.98591618,3007.0,3006.0,0.91966011]
["bitfinex","ETHUSD",1769042347614,0.98591618,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1769042351499,0.43133381,3007.1,3006.3,0.91966011]
["bitfinex","ETHUSD",1769042351825,0.002,3007.3,3006.3,0.91966011]
["bitfinex","ETHUSD",1769042352184,0.98791618,3007.3,3006.3,0.91966011]
["bitfinex","ETHUSD",1769042352383,0.98591618,3007.2,3006.3,0.001]
["bitfinex","ETHUSD",1769042352710,0.98591618,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1769042354711,0.98591618,3006.9,3006.3,0.001]
["bitfinex","ETHUSD",1769042356086,0.431325,3007.1,3006.3,0.001]
["bitfinex","ETHUSD",1769042356087,1.41724118,3007.1,3006.3,0.001]
["bitfinex","ETHUSD",1769042356293,0.98791618,3007.3,3006.3,0.91966011]
["bitfinex","ETHUSD",1769042357229,0.002,3007.3,3006.3,0.91966011]
["bitfinex","ETHUSD",1769042357710,0.002,3007.3,3006.4,0.91866011]
["bitfinex","ETHUSD",1769042358026,0.002,3007.3,3006.5,0.91866011]
["bitfinex","ETHUSD",1769042359020,0.002,3007.0,3006.5,0.91866011]
["bitfinex","ETHUSD",1769042359203,0.002,3007.0,3006.6,0.42448264]
["bitfinex","ETHUSD",1769042360629,0.002,3007.0,3006.6,3.75049068]
["bitfinex","ETHUSD",1769042360811,0.002,3007.0,3006.6,4.66915079]
["bitfinex","ETHUSD",1769042361128,0.002,3007.0,3006.7,0.91866011]
["bitfinex","ETHUSD",1769042361424,0.002,3007.3,3006.7,0.91866011]
["bitfinex","ETHUSD",1769042361622,0.002,3007.3,3006.8,1.38557519]
["bitfinex","ETHUSD",1769042361829,0.002,3007.3,3006.8,0.91866011]
["bitfinex","ETHUSD",1769042362039,0.002,3007.3,3006.6,3.75048962]
["bitfinex","ETHUSD",1769042362328,0.002,3007.3,3006.7,0.55]
["bitfinex","ETHUSD",1769042362713,4.2648051,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1769042362894,0.98591618,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1769042363611,0.98591618,3007.2,3006.3,0.001]
["bitfinex","ETHUSD",1769042364123,0.98591618,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1769042367419,0.98591618,3006.9,3006.3,0.001]
["bitfinex","ETHUSD",1769042367595,0.43114929,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1769042367801,0.98591618,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1769042370812,0.98591618,3006.8,3006.6,0.001]
["bitfinex","ETHUSD",1769042371030,4.31146903,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1769042371244,0.002,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1769042373140,0.002,3007.3,3006.7,0.92783814]
["bitfinex","ETHUSD",1769042373334,0.002,3007.3,3006.6,0.92883814]
["bitfinex","ETHUSD",1769042373537,0.002,3007.3,3006.6,1.44820246]
["bitfinex","ETHUSD",1769042373742,0.002,3007.3,3006.6,0.92883814]
["bitfinex","ETHUSD",1769042374445,0.98068784,3007.3,3006.6,0.001]
["bitfinex","ETHUSD",1769042375133,0.002,3007.3,3006.7,0.92783814]
["bitfinex","ETHUSD",1769042376707,0.002,3007.3,3006.6,3.32701239]
["bitfinex","ETHUSD",1769042377612,0.002,3007.3,3006.7,3.32588469]
["bitfinex","ETHUSD",1769042377812,0.002,3007.3,3006.8,0.33268847]
["bitfinex","ETHUSD",1769042378014,0.002,3007.3,3006.8,1.26052661]
["bitfinex","ETHUSD",1769042379472,0.002,3007.3,3006.9,0.92783814]
["bitfinex","ETHUSD",1769042380607,0.98068784,3007.3,3006.6,0.001]
["bitfinex","ETHUSD",1769042380808,0.97868784,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1769042382458,0.97868784,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1769042382756,1.40909919,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1769042383121,0.43041135,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1769042384135,0.43041135,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1769042384333,0.43041135,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1769042384553,3.75798552,3007.0,3006.0,0.92883814]
["bitfinex","ETHUSD",1769042384757,0.37579855,3006.9,3006.0,0.92883814]
["bitfinex","ETHUSD",1769042385134,0.97868784,3006.9,3006.0,0.001]
["bitfinex","ETHUSD",1769042386454,1.41109919,3007.0,3006.0,0.92883814]
["bitfinex","ETHUSD",1769042388223,0.97868784,3006.9,3006.0,0.92883814]
["bitfinex","ETHUSD",1769042389757,0.43241135,3007.0,3006.0,0.92883814]
["bitfinex","ETHUSD",1769042390531,0.43241135,3007.0,3005.5,0.92783814]
["bitfinex","ETHUSD",1769042390532,0.97868784,3006.4,3005.5,0.92783814]
["bitfinex","ETHUSD",1769042391867,0.97868784,3006.3,3005.2,0.92883814]
["bitfinex","ETHUSD",1769042394489,0.97868784,3006.3,3005.3,0.92783814]
["bitfinex","ETHUSD",1769042394673,1.21225814,3006.5,3005.3,0.92783814]
["bitfinex","ETHUSD",1769042395839,0.97868784,3006.5,3005.4,4.25518225]
["bitfinex","ETHUSD",1769042396035,1.40915231,3006.5,3005.5,0.42551823]
["bitfinex","ETHUSD",1769042396435,0.97868784,3006.4,3005.6,0.001]
["bitfinex","ETHUSD",1769042396873,0.002,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1769042397448,0.002,3006.1,3005.6,0.92883814]
["bitfinex","ETHUSD",1769042399192,0.002,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1769042399999,0.002,3006.1,3005.2,0.001]
["bitfinex","ETHUSD",1769042400000,0.93388128,3006.0,3005.2,0.001]
["bitfinex","ETHUSD",1769042400195,0.93388128,3005.9,3005.2,0.001]
["bitfinex","ETHUSD",1769042400383,0.93588128,3006.1,3005.2,0.001]
["bitfinex","ETHUSD",1769042400557,0.93588128,3006.1,3005.2,0.94864511]
["bitfinex","ETHUSD",1769042400982,0.42623428,3006.0,3005.2,0.94864511]
["bitfinex","ETHUSD",1769042401890,0.002,3006.1,3005.2,0.94864511]
["bitfinex","ETHUSD",1769042405396,0.97188525,3006.1,3005.2,0.94864511]
["bitfinex","ETHUSD",1769042409604,0.97188525,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1769042411688,0.002,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1769042414521,0.002,3006.1,3005.5,0.96321097]
["bitfinex","ETHUSD",1769042414685,0.4318277,3006.1,3005.5,0.96321097]
["bitfinex","ETHUSD",1769042417802,0.002,3006.1,3005.5,0.96321097]
["bitfinex","ETHUSD",1769042420816,0.002,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1769042421222,0.002,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1769042421811,0.002,3006.1,3005.5,0.96321097]
["bitfinex","ETHUSD",1769042425200,0.002,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1769042426023,0.96988525,3005.9,3005.0,0.96221097]
["bitfinex","ETHUSD",1769042426228,0.52366933,3005.8,3005.0,0.96221097]
["bitfinex","ETHUSD",1769042426416,0.97188525,3006.1,3005.0,0.96221097]
["bitfinex","ETHUSD",1769042428630,0.97188525,3006.1,3005.0,4.289977]
["bitfinex","ETHUSD",1769042428796,0.002,3006.1,3005.1,0.96221097]
["bitfinex","ETHUSD",1769042429133,0.002,3006.1,3005.3,0.96221097]
["bitfinex","ETHUSD",1769042430028,0.97188525,3006.1,3005.1,0.96221097]
["bitfinex","ETHUSD",1769042431429,3.32858249,3006.1,3005.1,0.96221097]
["bitfinex","ETHUSD",1769042431599,0.98668371,3006.0,3005.1,0.96221097]
["bitfinex","ETHUSD",1769042431801,1.41821033,3006.0,3005.1,0.96221097]
["bitfinex","ETHUSD",1769042434237,1.41821033,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1769042434605,0.002,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1769042441364,0.002,3005.8,3004.9,0.001]
["bitfinex","ETHUSD",1769042441365,0.98668371,3005.6,3004.9,0.001]
["bitfinex","ETHUSD",1769042441656,0.52534917,3005.5,3004.9,0.001]
["bitfinex","ETHUSD",1769042441842,0.98868371,3005.8,3004.9,0.001]
["bitfinex","ETHUSD",1769042442432,0.98868371,3005.8,3004.9,0.92454545]
["bitfinex","ETHUSD",1769042442635,4.31561255,3005.8,3004.9,0.92454545]
["bitfinex","ETHUSD",1769042446436,4.31561255,3005.8,3005.2,0.001]
["bitfinex","ETHUSD",1769042446637,0.002,3005.5,3005.2,0.001]
["bitfinex","ETHUSD",1769042456739,0.002,3005.5,3005.2,0.92454545]
["bitfinex","ETHUSD",1769042457066,0.002,3005.8,3005.3,0.92354545]
["bitfinex","ETHUSD",1769042460370,0.002,3006.1,3005.4,0.93927117]
["bitfinex","ETHUSD",1769042460542,0.002,3006.1,3005.6,0.93927117]
["bitfinex","ETHUSD",1769042460743,0.002,3006.4,3005.6,0.93927117]
["bitfinex","ETHUSD",1769042460947,0.002,3006.4,3005.7,0.93927117]
["bitfinex","ETHUSD",1769042461347,1.17123576,3007.0,3005.7,0.90776124]
["bitfinex","ETHUSD",1769042461348,0.99753003,3007.0,3005.7,0.90776124]
["bitfinex","ETHUSD",1769042461569,0.002,3007.0,3005.7,0.90776124]
["bitfinex","ETHUSD",1769042461763,0.002,3007.0,3005.9,0.90776124]
["bitfinex","ETHUSD",1769042462766,0.002,3007.0,3006.1,0.90776124]
["bitfinex","ETHUSD",1769042462979,0.002,3007.1,3006.3,0.90776124]
["bitfinex","ETHUSD",1769042463271,0.002,3007.3,3006.3,0.90776124]
["bitfinex","ETHUSD",1769042463476,0.002,3007.4,3006.7,0.90776124]
["bitfinex","ETHUSD",1769042463643,0.002,3007.7,3006.9,0.90776124]
["bitfinex","ETHUSD",1769042463844,0.002,3007.7,3007.1,0.90776124]
["bitfinex","ETHUSD",1769042464657,0.002,3007.9,3007.0,0.90776124]
["bitfinex","ETHUSD",1769042464856,0.002,3008.3,3007.3,0.90776124]
["bitfinex","ETHUSD",1769042465543,0.97639447,3008.3,3007.3,0.90776124]
["bitfinex","ETHUSD",1769042465744,0.002,3008.3,3007.5,0.90776124]
["bitfinex","ETHUSD",1769042465978,0.002,3008.3,3007.1,6.65092614]
["bitfinex","ETHUSD",1769042465979,0.002,3008.3,3007.6,0.51745693]
["bitfinex","ETHUSD",1769042466156,0.97639447,3008.3,3007.3,1.45776124]
["bitfinex","ETHUSD",1769042466680,0.97639447,3008.3,3007.3,0.55]
["bitfinex","ETHUSD",1769042466864,0.002,3008.3,3007.5,0.90776124]
["bitfinex","ETHUSD",1769042467470,0.97639447,3008.3,3007.3,4.7829791]
["bitfinex","ETHUSD",1769042467658,0.97639447,3008.3,3007.4,0.81083162]
["bitfinex","ETHUSD",1769042468551,0.97639447,3008.3,3007.4,1.71859286]
["bitfinex","ETHUSD",1769042469048,0.97639447,3008.3,3007.4,4.13589803]
["bitfinex","ETHUSD",1769042470179,0.97639447,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1769042474485,0.002,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1769042474872,0.97639447,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1769042475067,0.002,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1769042475368,0.97639447,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1769042478903,0.002,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1769042479552,0.97639447,3008.3,3007.4,0.90776124]
["bitfinex","ETHUSD",1769042479752,0.97639447,3008.3,3007.4,1.81207257]
["bitfinex","ETHUSD",1769042481270,0.97639447,3008.3,3007.4,0.90776124]
["bitfinex","ETHUSD",1769042481787,0.97639447,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1769042483590,0.002,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1769042484363,0.97639447,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1769042484586,0.002,3008.8,3008.1,0.90776124]
["bitfinex","ETHUSD",1769042486387,0.002,3008.8,3008.2,0.90776124]
["bitfinex","ETHUSD",1769042486693,3.41328751,3009.7,3008.5,0.90776124]
["bitfinex","ETHUSD",1769042486694,1.06508523,3009.7,3008.5,0.90776124]
["bitfinex","ETHUSD",1769042486873,1.06508523,3009.7,3008.5,0.89237924]
["bitfinex","ETHUSD",1769042487279,1.06508523,3009.7,3008.6,0.90776124]
["bitfinex","ETHUSD",1769042487280,0.43876186,3009.6,3008.6,0.90776124]
["bitfinex","ETHUSD",1769042487476,4.38773063,3009.7,3008.6,0.90776124]
["bitfinex","ETHUSD",1769042487682,0.97439447,3009.6,3008.6,0.90776124]
["bitfinex","ETHUSD",1769042487882,0.97439447,3009.6,3008.5,0.56692464]
["bitfinex","ETHUSD",1769042489058,0.97439447,3009.6,3008.5,1.47468588]
["bitfinex","ETHUSD",1769042489681,0.97439447,3009.6,3008.6,0.90776124]
["bitfinex","ETHUSD",1769042489892,0.97439447,3009.8,3008.8,0.90776124]
["bitfinex","ETHUSD",1769042491196,0.97439447,3010.1,3008.8,0.90776124]
["bitfinex","ETHUSD",1769042491569,0.97439447,3010.1,3009.0,0.985515]
["bitfinex","ETHUSD",1769042492299,0.92230198,3010.3,3009.0,0.985515]
["bitfinex","ETHUSD",1769042492597,0.42441568,3010.2,3009.0,0.985515]
["bitfinex","ETHUSD",1769042493560,0.002,3010.0,3009.0,0.985515]
["bitfinex","ETHUSD",1769042499305,4.26208274,3010.0,3009.0,0.985515]
["bitfinex","ETHUSD",1769042499697,4.26208274,3010.0,3009.1,0.985515]
["bitfinex","ETHUSD",1769042499698,0.002,3010.0,3009.1,0.985515]
["bitfinex","ETHUSD",1769042499999,0.002,3010.0,3009.3,0.985515]
["bitfinex","ETHUSD",1769042501983,0.92230198,3010.8,3009.4,0.985515]
["bitfinex","ETHUSD",1769042502189,4.26008274,3010.3,3009.4,0.985515]
["bitfinex","ETHUSD",1769042503910,4.26008274,3010.0,3008.4,0.985515]
["bitfinex","ETHUSD",1769042504082,5.18238472,3010.0,3008.9,0.985515]
["bitfinex","ETHUSD",1769042504608,0.92230198,3009.6,3008.0,0.985515]
["bitfinex","ETHUSD",1769042504814,4.26008274,3009.4,3008.3,0.985515]
["bitfinex","ETHUSD",1769042505185,5.18238472,3009.4,3008.3,0.985515]
["bitfinex","ETHUSD",1769042505391,0.92230198,3009.3,3008.4,0.43097103]
["bitfinex","ETHUSD",1769042505592,0.92230198,3009.3,3008.3,0.985515]
["bitfinex","ETHUSD",1769042506015,4.26008274,3009.4,3008.3,0.985515]
["bitfinex","ETHUSD",1769042507515,0.92230198,3009.3,3008.3,0.985515]
["bitfinex","ETHUSD",1769042507818,0.92230198,3009.3,3008.4,0.549]
["bitfinex","ETHUSD",1769042509916,0.92230198,3009.3,3008.0,0.985515]
["bitfinex","ETHUSD",1769042510119,0.92230198,3009.0,3008.1,0.43110681]
["bitfinex","ETHUSD",1769042510282,0.92230198,3008.7,3007.9,0.55]
["bitfinex","ETHUSD",1769042510488,4.26008274,3009.7,3008.2,0.985515]
["bitfinex","ETHUSD",1769042510720,0.92230198,3009.6,3008.3,0.985515]
["bitfinex","ETHUSD",1769042511032,4.26008274,3009.7,3008.4,1.41648405]
["bitfinex","ETHUSD",1769042511033,0.92230198,3009.4,3008.4,1.41648405]
["bitfinex","ETHUSD",1769042511239,0.92230198,3009.4,3008.4,0.985515]
["bitfinex","ETHUSD",1769042513623,5.18238472,3009.4,3008.4,0.985515]
["bitfinex","ETHUSD",1769042514235,0.92230198,3009.3,3008.4,0.985515]
["bitfinex","ETHUSD",1769042517648,0.92230198,3009.3,3008.7,0.001]
["bitfinex","ETHUSD",1769042518439,5.18238472,3008.8,3007.9,0.986515]
["bitfinex","ETHUSD",1769042518644,0.57006232,3009.3,3008.1,0.985515]
["bitfinex","ETHUSD",1769042518645,1.4923643,3009.3,3008.1,0.985515]
["bitfinex","ETHUSD",1769042519242,0.92230198,3009.2,3008.1,0.985515]
["bitfinex","ETHUSD",1769042519547,0.92230198,3009.2,3008.2,1.41650501]
["bitfinex","ETHUSD",1769042519714,0.92230198,3009.2,3007.9,3.32553102]
["bitfinex","ETHUSD",1769042519715,1.00087234,3009.0,3008.0,1.04359241]
["bitfinex","ETHUSD",1769042519915,1.00087234,3009.0,3007.9,0.001]
["bitfinex","ETHUSD",1769042520247,1.00087234,3009.0,3008.1,0.549]
["bitfinex","ETHUSD",1769042520453,4.26008274,3009.4,3008.2,1.04359241]
["bitfinex","ETHUSD",1769042520621,5.79611966,3009.4,3008.4,1.04359241]
["bitfinex","ETHUSD",1769042521127,1.00087234,3009.3,3008.4,1.04359241]
["bitfinex","ETHUSD",1769042521515,0.97902927,3009.9,3008.4,1.04359241]
["bitfinex","ETHUSD",1769042521716,0.97902927,3009.8,3008.4,1.04359241]
["bitfinex","ETHUSD",1769042522439,0.97703811,3009.8,3008.4,1.06745615]
["bitfinex","ETHUSD",1769042523040,0.97703811,3009.8,3008.6,1.06745615]
["bitfinex","ETHUSD",1769042523625,0.98102927,3010.0,3008.6,1.06745615]
["bitfinex","ETHUSD",1769042523857,0.002,3010.0,3008.8,1.06745615]
["bitfinex","ETHUSD",1769042525648,0.98102927,3010.0,3008.8,1.06745615]
["bitfinex","ETHUSD",1769042525819,0.97902927,3009.8,3008.9,0.549]
["bitfinex","ETHUSD",1769042528559,0.98102927,3010.0,3009.0,1.06745615]
["bitfinex","ETHUSD",1769042528720,0.97902927,3009.8,3008.9,0.549]
["bitfinex","ETHUSD",1769042530858,0.97902927,3009.8,3008.9,0.49410815]
["bitfinex","ETHUSD",1769042531162,0.97902927,3009.8,3008.7,0.55]
["bitfinex","ETHUSD",1769042533643,0.97902927,3009.8,3008.7,0.001]
["bitfinex","ETHUSD",1769042533835,0.97902927,3009.8,3008.7,0.55]
["bitfinex","ETHUSD",1769042539070,0.97902927,3009.8,3008.8,1.06745615]
["bitfinex","ETHUSD",1769042540858,0.97902927,3009.8,3009.0,0.001]
["bitfinex","ETHUSD",1769042546367,0.98102927,3010.0,3009.0,1.06845615]
["bitfinex","ETHUSD",1769042546663,1.73906277,3010.0,3009.0,1.06845615]
["bitfinex","ETHUSD",1769042547665,0.7600335,3010.0,3009.0,1.06845615]
["bitfinex","ETHUSD",1769042549366,4.25626394,3009.9,3009.0,1.06845615]
["bitfinex","ETHUSD",1769042549580,0.50162974,3009.8,3009.0,1.06845615]
["bitfinex","ETHUSD",1769042551577,1.57352929,3009.8,3009.0,0.001]
["bitfinex","ETHUSD",1769042552373,1.57352929,3009.8,3009.0,1.13910735]
["bitfinex","ETHUSD",1769042552374,0.50162974,3009.8,3009.0,1.13910735]
["bitfinex","ETHUSD",1769042552678,0.50162974,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1769042555239,0.002,3010.0,3009.3,1.13910735]
["bitfinex","ETHUSD",1769042556167,3.32429634,3010.0,3009.3,1.13910735]
["bitfinex","ETHUSD",1769042556372,0.002,3010.0,3009.3,1.13910735]
["bitfinex","ETHUSD",1769042564071,0.002,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1769042564652,1.07189955,3009.9,3009.3,0.001]
["bitfinex","ETHUSD",1769042564984,0.002,3010.0,3009.3,0.001]
["bitfinex","ETHUSD",1769042564985,0.002,3010.0,3009.3,1.13910735]
["bitfinex","ETHUSD",1769042565788,1.07389955,3010.0,3009.3,0.001]
["bitfinex","ETHUSD",1769042565976,5.32816349,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1769042566168,0.53281635,3009.5,3008.7,1.13910735]
["bitfinex","ETHUSD",1769042566571,1.6047159,3009.5,3008.7,1.13910735]
["bitfinex","ETHUSD",1769042566794,1.6047159,3009.5,3008.7,0.001]
["bitfinex","ETHUSD",1769042566965,1.07189955,3009.4,3008.7,0.001]
["bitfinex","ETHUSD",1769042567315,1.65799753,3009.4,3008.7,0.001]
["bitfinex","ETHUSD",1769042568668,0.58609798,3009.4,3008.7,0.001]
["bitfinex","ETHUSD",1769042570881,1.07189955,3009.3,3008.7,0.001]
["bitfinex","ETHUSD",1769042572172,1.07189955,3009.2,3008.7,0.001]
["bitfinex","ETHUSD",1769042574366,1.65799753,3009.4,3008.7,0.001]
["bitfinex","ETHUSD",1769042574864,1.07189955,3009.3,3008.7,0.001]
["bitfinex","ETHUSD",1769042575187,0.4980955,3009.2,3008.7,0.001]
["bitfinex","ETHUSD",1769042575605,1.07189955,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1769042575770,1.07189955,3008.9,3007.9,1.13910735]
["bitfinex","ETHUSD",1769042577071,0.002,3009.0,3007.9,1.13910735]
["bitfinex","ETHUSD",1769042577265,0.4397253,3008.9,3007.9,1.13910735]
["bitfinex","ETHUSD",1769042577467,0.002,3009.0,3008.1,1.13810735]
["bitfinex","ETHUSD",1769042588019,0.002,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769042588623,0.002,3009.0,3008.4,1.16332753]
["bitfinex","ETHUSD",1769042595195,4.18e-06,3009.3,3008.5,1.16232753]
["bitfinex","ETHUSD",1769042599328,0.002,3009.0,3008.5,1.16232753]
["bitfinex","ETHUSD",1769042603033,0.002,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769042610741,0.002,3009.0,3008.7,0.001]
["bitfinex","ETHUSD",1769042612539,1.23181191,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769042616038,1.6873122,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769042619924,1.23181191,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769042622040,0.002,3009.0,3008.4,1.21582435]
["bitfinex","ETHUSD",1769042622548,0.002,3009.0,3008.7,1.21582435]
["bitfinex","ETHUSD",1769042627729,0.002,3009.0,3008.7,0.001]
["bitfinex","ETHUSD",1769042628759,0.002,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769042628760,1.23181191,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769042629061,1.22981191,3008.8,3007.9,0.001]
["bitfinex","ETHUSD",1769042629242,1.22981191,3008.6,3007.9,0.001]
["bitfinex","ETHUSD",1769042629905,4.25797857,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769042630157,4.25797857,3008.3,3007.1,1.21482435]
["bitfinex","ETHUSD",1769042630158,1.22981191,3008.2,3007.1,1.21482435]
["bitfinex","ETHUSD",1769042631931,0.54877905,3008.7,3007.4,1.21482435]
["bitfinex","ETHUSD",1769042632267,4.25797857,3009.2,3007.7,1.21482435]
["bitfinex","ETHUSD",1769042632268,3.323204,3009.2,3007.7,1.21482435]
["bitfinex","ETHUSD",1769042632468,4.55288151,3009.3,3007.7,1.21482435]
["bitfinex","ETHUSD",1769042632767,4.18e-06,3009.3,3008.0,1.21482435]
["bitfinex","ETHUSD",1769042633270,4.18e-06,3009.3,3008.2,1.21482435]
["bitfinex","ETHUSD",1769042633469,4.18e-06,3009.3,3008.4,1.21482435]
["bitfinex","ETHUSD",1769042633669,4.18e-06,3009.3,3008.5,1.39120679]
["bitfinex","ETHUSD",1769042634371,4.19e-06,3009.0,3008.5,1.39120679]
["bitfinex","ETHUSD",1769042639886,4.18e-06,3009.3,3008.6,1.21482435]
["bitfinex","ETHUSD",1769042640791,4.18e-06,3009.3,3008.8,1.32152518]
["bitfinex","ETHUSD",1769042643307,4.18e-06,3009.3,3008.6,1.31526044]
["bitfinex","ETHUSD",1769042645816,0.002,3009.0,3008.6,1.31526044]
["bitfinex","ETHUSD",1769042646210,1.35067249,3010.0,3008.9,1.31526044]
["bitfinex","ETHUSD",1769042648213,1.35067249,3010.0,3009.0,1.77914481]
["bitfinex","ETHUSD",1769042648405,4.67659347,3010.3,3009.1,1.31526044]
["bitfinex","ETHUSD",1769042649004,1.35266412,3010.2,3009.1,1.31526044]
["bitfinex","ETHUSD",1769042650606,4.67474315,3010.2,3009.1,1.31526044]
["bitfinex","ETHUSD",1769042650807,0.46767432,3010.1,3009.1,1.49317492]
["bitfinex","ETHUSD",1769042650997,1.82033844,3010.1,3009.1,1.49317492]
["bitfinex","ETHUSD",1769042651401,1.35266412,3010.0,3009.1,1.49317492]
["bitfinex","ETHUSD",1769042651821,1.35266412,3010.0,3008.9,1.86426044]
["bitfinex","ETHUSD",1769042652016,1.35266412,3010.0,3008.9,0.549]
["bitfinex","ETHUSD",1769042652216,1.35266412,3009.9,3008.9,0.549]
["bitfinex","ETHUSD",1769042653804,1.35266412,3009.9,3008.9,1.86426044]
["bitfinex","ETHUSD",1769042654005,1.35266412,3009.9,3009.0,1.31526044]
["bitfinex","ETHUSD",1769042654325,1.35266412,3009.9,3009.1,0.18642604]
["bitfinex","ETHUSD",1769042654625,1.35266412,3010.2,3009.1,1.50168648]
["bitfinex","ETHUSD",1769042655910,1.35266412,3010.0,3009.1,1.50168648]
["bitfinex","ETHUSD",1769042656293,1.35266412,3010.0,3009.1,0.18642604]
["bitfinex","ETHUSD",1769042656530,1.35266412,3010.0,3008.9,1.86426044]
["bitfinex","ETHUSD",1769042657802,1.35266412,3010.0,3009.2,0.001]
["bitfinex","ETHUSD",1769042659528,3.32215375,3010.1,3009.2,1.31626044]
["bitfinex","ETHUSD",1769042659724,4.67470252,3010.2,3009.2,1.31626044]
["bitfinex","ETHUSD",1769042660038,1.35266412,3010.1,3009.2,1.31626044]
["bitfinex","ETHUSD",1769042660228,0.46747025,3010.0,3009.2,1.31626044]
["bitfinex","ETHUSD",1769042660907,1.82013437,3010.0,3009.2,1.31626044]
["bitfinex","ETHUSD",1769042661115,1.35266412,3009.9,3009.2,0.001]
["bitfinex","ETHUSD",1769042662441,1.35266412,3010.1,3009.2,0.001]
["bitfinex","ETHUSD",1769042662610,1.35266412,3010.1,3009.2,1.31626044]
["bitfinex","ETHUSD",1769042665347,2.15253014,3010.1,3009.2,1.31626044]
["bitfinex","ETHUSD",1769042665844,1.35266412,3009.9,3009.2,0.001]
["bitfinex","ETHUSD",1769042668729,1.35266412,3009.8,3009.2,0.001]
["bitfinex","ETHUSD",1769042669359,1.35266412,3009.5,3008.4,1.31526044]
["bitfinex","ETHUSD",1769042669516,1.35266412,3009.5,3008.5,1.77919486]
["bitfinex","ETHUSD",1769042669920,1.35266412,3009.5,3008.6,1.31526044]
["bitfinex","ETHUSD",1769042670215,1.35266412,3010.0,3008.6,1.31526044]
["bitfinex","ETHUSD",1769042670438,1.35266412,3010.0,3008.5,0.46393442]
["bitfinex","ETHUSD",1769042670439,4.67494748,3010.0,3008.8,1.31526044]
["bitfinex","ETHUSD",1769042670651,5.22240771,3010.0,3009.0,1.31526044]
["bitfinex","ETHUSD",1769042671423,0.54746023,3010.0,3009.0,1.31526044]
["bitfinex","ETHUSD",1769042671646,2.1227154,3010.1,3009.0,1.31526044]
["bitfinex","ETHUSD",1769042672144,5.44489505,3010.1,3009.0,1.31526044]
["bitfinex","ETHUSD",1769042673027,2.1227154,3010.1,3009.0,1.31526044]
["bitfinex","ETHUSD",1769042673852,5.44486999,3010.1,3009.0,1.31526044]
["bitfinex","ETHUSD",1769042674224,8.76702458,3010.1,3009.0,1.31526044]
["bitfinex","ETHUSD",1769042674542,1.32284938,3009.9,3009.0,1.31526044]
["bitfinex","ETHUSD",1769042676455,4.64527919,3009.9,3009.0,1.31526044]
["bitfinex","ETHUSD",1769042678255,3.32242981,3009.9,3009.0,1.31526044]
["bitfinex","ETHUSD",1769042678461,4.64527919,3009.9,3009.0,1.31526044]
["bitfinex","ETHUSD",1769042680535,4.19900769,3010.0,3009.0,1.31526044]
["bitfinex","ETHUSD",1769042680953,5.52185707,3010.0,3009.0,1.31526044]
["bitfinex","ETHUSD",1769042681260,0.55218571,3009.9,3009.0,1.31526044]
["bitfinex","ETHUSD",1769042681439,0.002,3009.6,3009.0,1.31526044]
["bitfinex","ETHUSD",1769042682628,0.002,3009.6,3008.6,1.35664731]
["bitfinex","ETHUSD",1769042682840,1.32484938,3009.6,3008.6,1.35664731]
["bitfinex","ETHUSD",1769042689636,0.002,3009.6,3008.7,1.35664731]
["bitfinex","ETHUSD",1769042689842,0.002,3009.6,3008.9,1.35664731]
["bitfinex","ETHUSD",1769042693661,0.002,3009.6,3009.2,0.001]
["bitfinex","ETHUSD",1769042700588,1.31656218,3009.5,3008.5,0.549]
["bitfinex","ETHUSD",1769042701290,1.39473787,3009.3,3008.2,1.87508633]
["bitfinex","ETHUSD",1769042701584,1.39473787,3009.1,3008.2,1.87508633]
["bitfinex","ETHUSD",1769042701781,1.39473787,3009.1,3008.2,0.549]
["bitfinex","ETHUSD",1769042704886,0.80405809,3009.2,3008.3,1.32764626]
["bitfinex","ETHUSD",1769042705885,0.80405809,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1769042706177,3.32512055,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1769042706385,1.39473787,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1769042706565,1.39473787,3008.9,3007.7,1.87664626]
["bitfinex","ETHUSD",1769042708969,1.39473787,3008.7,3007.7,1.87664626]
["bitfinex","ETHUSD",1769042709174,2.19892849,3008.6,3007.7,1.87664626]
["bitfinex","ETHUSD",1769042710685,1.39473787,3008.5,3007.7,0.549]
["bitfinex","ETHUSD",1769042710898,1.39473787,3008.3,3007.4,0.001]
["bitfinex","ETHUSD",1769042711055,1.39473787,3008.3,3007.5,0.549]
["bitfinex","ETHUSD",1769042712972,4.71870407,3008.5,3007.6,1.32764626]
["bitfinex","ETHUSD",1769042713286,0.55228947,3008.4,3007.6,1.32764626]
["bitfinex","ETHUSD",1769042713662,1.39473787,3008.8,3007.6,1.32764626]
["bitfinex","ETHUSD",1769042713855,4.71836648,3008.8,3007.6,1.32764626]
["bitfinex","ETHUSD",1769042714458,3.32362861,3008.8,3007.6,1.32764626]
["bitfinex","ETHUSD",1769042715380,4.71836648,3008.8,3007.6,1.32764626]
["bitfinex","ETHUSD",1769042715582,4.71836648,3008.8,3007.8,1.32764626]
["bitfinex","ETHUSD",1769042717381,3.32351581,3008.9,3007.8,1.32764626]
["bitfinex","ETHUSD",1769042717586,4.71825368,3008.9,3007.8,1.32764626]
["bitfinex","ETHUSD",1769042717978,4.71825368,3008.9,3007.9,1.32864626]
["bitfinex","ETHUSD",1769042718184,8.04176949,3008.9,3007.9,1.32864626]
["bitfinex","ETHUSD",1769042718387,1.39473787,3008.8,3007.9,1.32864626]
["bitfinex","ETHUSD",1769042718582,1.39473787,3008.8,3007.9,0.001]
["bitfinex","ETHUSD",1769042718778,1.39473787,3008.7,3007.9,0.001]
["bitfinex","ETHUSD",1769042719470,1.39473787,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1769042721369,4.71870753,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1769042722703,1.39473787,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1769042723787,1.39473787,3008.9,3007.9,0.001]
["bitfinex","ETHUSD",1769042724100,1.39473787,3008.7,3007.9,0.001]
["bitfinex","ETHUSD",1769042725506,1.39473787,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1769042727701,3.32402606,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1769042727906,4.718695,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1769042728074,0.4718543,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1769042729199,4.71849884,3008.7,3007.9,0.001]
["bitfinex","ETHUSD",1769042729704,0.56522526,3008.8,3008.2,1.32864626]
["bitfinex","ETHUSD",1769042730000,4.71806297,3009.1,3008.2,1.32864626]
["bitfinex","ETHUSD",1769042730781,3.32537503,3009.0,3008.2,1.32864626]
["bitfinex","ETHUSD",1769042732001,0.002,3009.0,3008.2,1.32864626]
["bitfinex","ETHUSD",1769042736099,0.002,3009.0,3008.3,1.36669874]
["bitfinex","ETHUSD",1769042736287,0.002,3009.3,3008.4,1.36669874]
["bitfinex","ETHUSD",1769042736501,0.002,3009.6,3008.6,1.36669874]
["bitfinex","ETHUSD",1769042738136,1.29099946,3009.6,3008.5,0.56264618]
["bitfinex","ETHUSD",1769042738303,1.28899946,3009.4,3008.5,0.549]
["bitfinex","ETHUSD",1769042740508,4.61198959,3009.4,3008.5,0.549]
["bitfinex","ETHUSD",1769042740731,1.28899946,3009.4,3008.5,0.549]
["bitfinex","ETHUSD",1769042741107,1.28899946,3009.4,3008.5,1.91569874]
["bitfinex","ETHUSD",1769042741421,1.28899946,3009.4,3008.8,0.001]
["bitfinex","ETHUSD",1769042741626,0.002,3009.3,3008.8,0.001]
["bitfinex","ETHUSD",1769042742125,0.002,3009.3,3008.8,1.36769874]
["bitfinex","ETHUSD",1769042742335,0.002,3009.6,3008.9,1.36669874]
["bitfinex","ETHUSD",1769042745108,0.002,3009.6,3009.0,1.36669874]
["bitfinex","ETHUSD",1769042745304,0.002,3009.6,3009.1,0.46901421]
["bitfinex","ETHUSD",1769042745607,0.002,3009.6,3008.8,1.36769874]
["bitfinex","ETHUSD",1769042745801,0.002,3009.6,3008.9,0.549]
["bitfinex","ETHUSD",1769042746195,0.002,3009.6,3008.9,1.91569874]
["bitfinex","ETHUSD",1769042751045,0.002,3009.6,3008.9,0.549]
["bitfinex","ETHUSD",1769042751245,1.29099946,3009.6,3008.8,0.001]
["bitfinex","ETHUSD",1769042752399,0.002,3009.6,3008.8,1.36769874]
["bitfinex","ETHUSD",1769042752602,0.002,3009.6,3008.9,1.36669874]
["bitfinex","ETHUSD",1769042753720,0.002,3009.6,3008.9,1.36769874]
["bitfinex","ETHUSD",1769042753917,4.19e-06,3009.6,3009.0,1.36669874]
["bitfinex","ETHUSD",1769042760638,1.41683141,3009.6,3008.9,0.001]
["bitfinex","ETHUSD",1769042760944,1.41682722,3009.5,3008.9,0.001]
["bitfinex","ETHUSD",1769042761138,0.56766364,3009.6,3008.9,0.001]
["bitfinex","ETHUSD",1769042761308,4.19e-06,3009.6,3008.9,1.43318946]
["bitfinex","ETHUSD",1769042762245,4.19e-06,3009.6,3009.0,1.43218946]
["bitfinex","ETHUSD",1769042765512,4.19e-06,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1769042765813,0.002,3009.9,3009.1,1.43318946]
["bitfinex","ETHUSD",1769042766016,0.002,3010.3,3009.2,1.43218946]
["bitfinex","ETHUSD",1769042766017,1.38374676,3010.3,3009.2,1.43218946]
["bitfinex","ETHUSD",1769042766437,1.047e-05,3010.3,3009.3,1.43218946]
["bitfinex","ETHUSD",1769042766638,1.047e-05,3010.3,3009.5,1.43218946]
["bitfinex","ETHUSD",1769042767150,1.38373629,3010.2,3009.5,0.549]
["bitfinex","ETHUSD",1769042767355,1.047e-05,3010.3,3009.5,1.98118946]
["bitfinex","ETHUSD",1769042767555,1.047e-05,3010.3,3009.6,1.43218946]
["bitfinex","ETHUSD",1769042767759,1.047e-05,3010.3,3009.7,1.63030841]
["bitfinex","ETHUSD",1769042769837,1.047e-05,3010.3,3009.7,0.19811895]
["bitfinex","ETHUSD",1769042771038,1.047e-05,3010.3,3009.7,1.63030841]
["bitfinex","ETHUSD",1769042774471,1.047e-05,3010.3,3009.8,1.43218946]
["bitfinex","ETHUSD",1769042784873,1.047e-05,3010.3,3009.8,4.75463394]
["bitfinex","ETHUSD",1769042785079,1.047e-05,3010.3,3009.9,1.92746475]
["bitfinex","ETHUSD",1769042786003,0.002,3010.9,3010.1,1.43218946]
["bitfinex","ETHUSD",1769042786299,0.002,3010.9,3010.3,1.43218946]
["bitfinex","ETHUSD",1769042790506,1.38573629,3010.9,3010.2,0.549]
["bitfinex","ETHUSD",1769042792375,1.38573629,3010.9,3010.3,0.549]
["bitfinex","ETHUSD",1769042794381,0.002,3010.9,3010.3,0.549]
["bitfinex","ETHUSD",1769042794782,1.31235058,3010.9,3010.3,0.549]
["bitfinex","ETHUSD",1769042796222,0.002,3010.9,3010.3,0.549]
["bitfinex","ETHUSD",1769042796508,0.002,3010.9,3010.4,0.19066873]
["bitfinex","ETHUSD",1769042797590,0.002,3010.9,3010.4,1.54835604]
["bitfinex","ETHUSD",1769042800100,0.002,3010.9,3010.5,1.35768731]
["bitfinex","ETHUSD",1769042800704,0.002,3010.9,3010.4,0.19066873]
["bitfinex","ETHUSD",1769042800898,0.002,3010.6,3010.4,0.19066873]
["bitfinex","ETHUSD",1769042801098,0.002,3010.6,3010.5,0.2097356]
["bitfinex","ETHUSD",1769042801613,0.002,3010.6,3010.1,0.001]
["bitfinex","ETHUSD",1769042801812,0.002,3010.6,3010.5,0.549]
["bitfinex","ETHUSD",1769042803017,0.002,3010.6,3010.1,1.35868731]
["bitfinex","ETHUSD",1769042803199,0.002,3010.6,3010.5,0.549]
["bitfinex","ETHUSD",1769042804118,0.002,3010.6,3010.1,0.001]
["bitfinex","ETHUSD",1769042804292,0.002,3010.6,3010.2,0.549]
["bitfinex","ETHUSD",1769042808119,0.002,3010.6,3010.3,0.549]
["bitfinex","ETHUSD",1769042816027,0.002,3010.6,3010.1,0.001]
["bitfinex","ETHUSD",1769042816228,0.002,3010.6,3010.2,0.549]
["bitfinex","ETHUSD",1769042820537,0.002,3010.6,3010.2,1.92074551]
["bitfinex","ETHUSD",1769042820746,0.002,3010.6,3010.3,0.19217455]
["bitfinex","ETHUSD",1769042821236,0.002,3010.6,3010.2,0.549]
["bitfinex","ETHUSD",1769042821530,0.002,3010.6,3010.3,0.549]
["bitfinex","ETHUSD",1769042822327,1.44986181,3010.6,3010.1,0.001]
["bitfinex","ETHUSD",1769042822536,1.44986181,3010.6,3010.3,0.549]
["bitfinex","ETHUSD",1769042823034,0.002,3010.6,3010.3,0.549]
["bitfinex","ETHUSD",1769042832612,0.002,3010.6,3010.3,1.9853337]
["bitfinex","ETHUSD",1769042834241,0.002,3010.9,3010.4,1.4363337]
["bitfinex","ETHUSD",1769042834816,0.002,3011.2,3010.5,1.4363337]
["bitfinex","ETHUSD",1769042837021,0.002,3011.2,3010.6,1.4373337]
["bitfinex","ETHUSD",1769042837539,0.002,3011.2,3010.7,1.4363337]
["bitfinex","ETHUSD",1769042839646,0.002,3011.6,3010.8,3.32137637]
["bitfinex","ETHUSD",1769042839846,1.44586809,3011.9,3010.9,1.76847134]
["bitfinex","ETHUSD",1769042840735,4.76605211,3011.9,3010.9,1.76847134]
["bitfinex","ETHUSD",1769042840940,4.76605211,3011.9,3010.6,0.001]
["bitfinex","ETHUSD",1769042840941,1.44786181,3011.4,3010.6,0.001]
["bitfinex","ETHUSD",1769042841119,1.44786181,3011.1,3010.3,0.549]
["bitfinex","ETHUSD",1769042843448,3.32106387,3011.1,3010.3,0.549]
["bitfinex","ETHUSD",1769042843654,1.44786181,3011.0,3010.3,0.549]
["bitfinex","ETHUSD",1769042844422,1.44786181,3010.9,3010.1,0.001]
["bitfinex","ETHUSD",1769042844625,1.44786181,3010.8,3009.6,0.001]
["bitfinex","ETHUSD",1769042844824,1.44786181,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1769042845031,1.44786181,3010.0,3009.2,0.549]
["bitfinex","ETHUSD",1769042846053,1.44786181,3010.0,3009.1,0.001]
["bitfinex","ETHUSD",1769042846240,1.44786181,3009.9,3009.1,0.001]
["bitfinex","ETHUSD",1769042848848,1.44786181,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1769042849381,1.44786181,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1769042849541,1.73743417,3009.7,3009.5,0.001]
["bitfinex","ETHUSD",1769042850284,0.28957236,3009.7,3009.5,0.001]
["bitfinex","ETHUSD",1769042850480,1.44786181,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1769042853048,1.44395413,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1769042855647,1.44395413,3009.8,3009.1,0.001]
["bitfinex","ETHUSD",1769042855877,1.44395413,3009.6,3008.9,0.001]
["bitfinex","ETHUSD",1769042856048,1.44395413,3009.4,3008.9,0.001]
["bitfinex","ETHUSD",1769042860352,0.56996734,3009.5,3008.9,0.001]
["bitfinex","ETHUSD",1769042860582,1.44395413,3009.6,3008.9,0.001]
["bitfinex","ETHUSD",1769042861682,0.002,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1769042871463,0.002,3009.2,3008.9,1.44370898]
["bitfinex","ETHUSD",1769042873899,0.002,3009.1,3008.9,1.44370898]
["bitfinex","ETHUSD",1769042877602,0.002,3009.1,3008.9,0.001]
["bitfinex","ETHUSD",1769042881816,0.002,3009.2,3008.9,1.42106784]
["bitfinex","ETHUSD",1769042883916,1.33683655,3010.4,3009.2,1.42006784]
["bitfinex","ETHUSD",1769042884416,4.65844436,3010.6,3009.2,1.42006784]
["bitfinex","ETHUSD",1769042884628,0.002,3010.7,3009.2,1.42006784]
["bitfinex","ETHUSD",1769042884831,0.002,3010.7,3009.7,4.25571926]
["bitfinex","ETHUSD",1769042884999,0.002,3010.7,3009.9,1.42006784]
["bitfinex","ETHUSD",1769042889328,1.33883655,3010.7,3009.1,1.42006784]
["bitfinex","ETHUSD",1769042889630,1.33683655,3010.5,3009.3,1.42006784]
["bitfinex","ETHUSD",1769042889802,1.33683655,3010.5,3009.2,0.549]
["bitfinex","ETHUSD",1769042890003,1.33683655,3010.3,3009.3,1.42006784]
["bitfinex","ETHUSD",1769042890406,1.33683655,3010.2,3009.2,0.549]
["bitfinex","ETHUSD",1769042890608,1.33683655,3010.2,3009.0,0.549]
["bitfinex","ETHUSD",1769042891433,1.33683655,3010.0,3009.0,0.549]
["bitfinex","ETHUSD",1769042891639,0.55925558,3010.4,3009.3,1.42006784]
["bitfinex","ETHUSD",1769042891811,1.33683655,3010.6,3009.5,1.42006784]
["bitfinex","ETHUSD",1769042892003,4.65864597,3010.5,3009.5,1.42006784]
["bitfinex","ETHUSD",1769042892203,1.33683655,3010.4,3009.1,1.42006784]
["bitfinex","ETHUSD",1769042892425,1.33683655,3010.4,3009.0,0.549]
["bitfinex","ETHUSD",1769042892941,1.33683655,3010.1,3008.9,1.97006784]
["bitfinex","ETHUSD",1769042893146,1.33683655,3009.9,3008.9,2.16717462]
["bitfinex","ETHUSD",1769042896322,1.33683655,3009.8,3008.9,0.001]
["bitfinex","ETHUSD",1769042897241,1.33683655,3009.8,3008.9,1.42106784]
["bitfinex","ETHUSD",1769042897443,1.33683655,3010.0,3008.9,1.42106784]
["bitfinex","ETHUSD",1769042897755,1.33683655,3010.0,3009.2,0.001]
["bitfinex","ETHUSD",1769042897923,4.65912174,3010.0,3009.2,0.001]
["bitfinex","ETHUSD",1769042898434,1.33683655,3009.8,3009.2,0.001]
["bitfinex","ETHUSD",1769042909751,1.33683655,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1769042910078,0.002,3009.5,3009.2,0.001]
["bitfinex","ETHUSD",1769042912579,0.002,3009.5,3008.9,0.001]
["bitfinex","ETHUSD",1769042912779,1.41912408,3009.5,3008.9,0.001]
["bitfinex","ETHUSD",1769042913076,1.89130769,3009.4,3008.9,0.001]
["bitfinex","ETHUSD",1769042916579,0.002,3009.5,3009.0,1.38114408]
["bitfinex","ETHUSD",1769042918083,1.41912408,3009.5,3008.9,0.001]
["bitfinex","ETHUSD",1769042918884,0.002,3009.5,3008.9,0.001]
["bitfinex","ETHUSD",1769042919181,0.002,3009.5,3008.9,1.38214408]
["bitfinex","ETHUSD",1769042921810,0.002,3009.5,3009.2,0.001]
["bitfinex","ETHUSD",1769042923104,0.002,3009.5,3009.2,1.38214408]
["bitfinex","ETHUSD",1769042924107,0.002,3009.5,3009.2,0.001]
["bitfinex","ETHUSD",1769042926685,0.002,3009.8,3009.3,1.38114408]
["bitfinex","ETHUSD",1769042926988,4.74103001,3010.4,3009.3,1.38114408]
["bitfinex","ETHUSD",1769042927195,5.97292898,3010.4,3009.3,1.38114408]
["bitfinex","ETHUSD",1769042928379,2.65102305,3010.4,3009.3,1.38114408]
["bitfinex","ETHUSD",1769042929608,5.97285863,3010.4,3009.3,1.38114408]
["bitfinex","ETHUSD",1769042933188,1.41712408,3010.3,3009.3,1.38114408]
["bitfinex","ETHUSD",1769042933393,1.41712408,3010.3,3009.2,0.001]
["bitfinex","ETHUSD",1769042933713,1.41712408,3010.1,3009.2,0.001]
["bitfinex","ETHUSD",1769042933913,1.41712408,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1769042934312,1.41912408,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1769042940340,4.74129283,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1769042940630,1.32415196,3009.8,3009.2,0.001]
["bitfinex","ETHUSD",1769042943228,4.6466366,3009.8,3009.2,0.001]
["bitfinex","ETHUSD",1769042943406,1.37326368,3009.7,3009.2,0.001]
["bitfinex","ETHUSD",1769042946033,1.37326368,3009.7,3009.5,0.001]
["bitfinex","ETHUSD",1769042946535,7.57879266,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1769042946536,1.37326368,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1769042946834,0.1847393,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1769042948235,1.37326368,3009.7,3009.2,0.001]
["bitfinex","ETHUSD",1769042948803,1.37326368,3009.6,3009.2,0.001]
["bitfinex","ETHUSD",1769042952619,0.1847393,3009.8,3009.2,0.001]
["bitfinex","ETHUSD",1769042953410,3.50722543,3009.8,3009.2,0.001]
["bitfinex","ETHUSD",1769042953921,0.1847393,3009.8,3009.2,0.001]
["bitfinex","ETHUSD",1769042956143,4.88049563,3009.8,3009.2,0.001]
["bitfinex","ETHUSD",1769042957433,0.002,3009.5,3009.2,0.001]
["bitfinex","ETHUSD",1769042963512,0.002,3009.8,3009.2,1.35527276]
["bitfinex","ETHUSD",1769042965627,0.002,3009.8,3009.4,1.35427276]
["bitfinex","ETHUSD",1769042966851,0.002,3009.8,3009.2,0.001]
["bitfinex","ETHUSD",1769042967021,1.37526368,3009.8,3009.2,0.001]
["bitfinex","ETHUSD",1769042969851,1.37526368,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1769042975458,1.37526368,3009.8,3009.2,0.001]
["bitfinex","ETHUSD",1769042976030,0.46976711,3009.7,3009.2,0.001]
["bitfinex","ETHUSD",1769042976236,0.002,3009.8,3009.2,0.001]
["bitfinex","ETHUSD",1769042982374,0.002,3009.5,3009.2,0.001]
["bitfinex","ETHUSD",1769042986806,1.38550331,3009.5,3008.9,0.001]
["bitfinex","ETHUSD",1769042987071,1.38550331,3009.5,3008.8,0.001]
["bitfinex","ETHUSD",1769042987072,8.96320584,3009.4,3008.8,0.001]
["bitfinex","ETHUSD",1769042988870,1.38350331,3009.0,3008.2,0.001]
["bitfinex","ETHUSD",1769042989061,1.38350331,3009.0,3006.6,4.25676764]
["bitfinex","ETHUSD",1769042989062,0.1735,3007.8,3007.5,1.4194668]
["bitfinex","ETHUSD",1769042990281,4.25676764,3008.7,3007.6,1.4194668]
["bitfinex","ETHUSD",1769042990474,3.32347369,3008.9,3007.6,1.4194668]
["bitfinex","ETHUSD",1769042990872,4.706977,3008.9,3007.6,1.4194668]
["bitfinex","ETHUSD",1769042991074,5.60351783,3008.8,3007.6,1.4194668]
["bitfinex","ETHUSD",1769042991885,1.38350331,3008.7,3007.6,1.4194668]
["bitfinex","ETHUSD",1769042993788,4.70725497,3008.7,3007.6,1.4194668]
["bitfinex","ETHUSD",1769042993970,4.70725497,3008.7,3007.9,0.001]
["bitfinex","ETHUSD",1769042994287,1.38350331,3008.7,3007.9,0.001]
["bitfinex","ETHUSD",1769042994583,0.56034975,3008.6,3007.9,0.001]
["bitfinex","ETHUSD",1769042994987,0.56034975,3008.6,3007.9,1.4204668]
["bitfinex","ETHUSD",1769043000086,5.6034849,3008.8,3007.9,1.4204668]
["bitfinex","ETHUSD",1769043000286,8.92712249,3008.8,3007.9,1.4204668]
["bitfinex","ETHUSD",1769043000480,1.43448281,3008.7,3007.9,0.001]
["bitfinex","ETHUSD",1769043002295,4.22000561,3008.8,3007.9,1.34912249]
["bitfinex","ETHUSD",1769043002893,0.89637446,3008.8,3007.9,1.34912249]
["bitfinex","ETHUSD",1769043003099,0.002,3009.5,3007.9,1.34912249]
["bitfinex","ETHUSD",1769043003266,4.68470658,3009.4,3007.9,1.34912249]
["bitfinex","ETHUSD",1769043003907,8.00762809,3009.4,3007.9,1.34912249]
["bitfinex","ETHUSD",1769043004066,3.32314236,3009.2,3007.9,1.34912249]
["bitfinex","ETHUSD",1769043004269,4.12392725,3009.2,3008.1,1.34812249]
["bitfinex","ETHUSD",1769043005692,4.12592725,3009.2,3008.1,1.34812249]
["bitfinex","ETHUSD",1769043007296,1.36178507,3009.1,3007.9,0.001]
["bitfinex","ETHUSD",1769043007693,1.36178507,3009.1,3007.9,1.34912249]
["bitfinex","ETHUSD",1769043009396,1.36178507,3008.9,3007.9,1.34912249]
["bitfinex","ETHUSD",1769043009599,2.16262695,3008.9,3007.9,1.53903474]
["bitfinex","ETHUSD",1769043011397,4.68539517,3008.8,3007.9,1.53903474]
["bitfinex","ETHUSD",1769043011577,4.68539517,3008.8,3007.9,1.34912249]
["bitfinex","ETHUSD",1769043012205,1.36178507,3008.8,3007.9,1.34912249]
["bitfinex","ETHUSD",1769043013397,0.80084188,3008.9,3007.9,1.34912249]
["bitfinex","ETHUSD",1769043013703,4.68516016,3009.0,3007.9,1.34912249]
["bitfinex","ETHUSD",1769043015007,1.36178507,3008.9,3007.9,1.34912249]
["bitfinex","ETHUSD",1769043015201,1.36178507,3008.9,3007.9,0.001]
["bitfinex","ETHUSD",1769043015403,1.36178507,3008.6,3007.9,0.001]
["bitfinex","ETHUSD",1769043015608,4.25676764,3008.7,3007.9,0.001]
["bitfinex","ETHUSD",1769043015609,1.36178507,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1769043015807,0.46857006,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1769043016584,1.36178507,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1769043017476,4.68586926,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1769043017980,1.36178507,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1769043018786,1.36178507,3008.3,3007.4,0.551]
["bitfinex","ETHUSD",1769043019703,1.36178507,3008.2,3007.4,0.551]
["bitfinex","ETHUSD",1769043019912,0.46859621,3008.1,3007.4,0.551]
["bitfinex","ETHUSD",1769043020112,1.36178507,3008.2,3007.4,1.89912249]
["bitfinex","ETHUSD",1769043020312,1.36178507,3008.5,3007.5,1.34812249]
["bitfinex","ETHUSD",1769043020492,3.32360694,3008.8,3007.5,1.34812249]
["bitfinex","ETHUSD",1769043020819,8.00899895,3008.8,3007.5,1.34812249]
["bitfinex","ETHUSD",1769043020983,0.8010999,3008.7,3007.5,1.34812249]
["bitfinex","ETHUSD",1769043021508,2.16288497,3008.7,3007.5,1.34812249]
["bitfinex","ETHUSD",1769043021710,5.48667442,3008.7,3007.5,1.34812249]
["bitfinex","ETHUSD",1769043023213,1.36178507,3008.6,3007.5,1.34812249]
["bitfinex","ETHUSD",1769043023379,1.36178507,3008.6,3007.4,0.551]
["bitfinex","ETHUSD",1769043023580,4.68582704,3008.4,3007.4,1.89912249]
["bitfinex","ETHUSD",1769043024080,4.68582704,3008.4,3007.5,1.34812249]
["bitfinex","ETHUSD",1769043024275,1.30672315,3008.5,3007.5,1.34812249]
["bitfinex","ETHUSD",1769043025212,4.68553641,3008.7,3007.5,1.34812249]
["bitfinex","ETHUSD",1769043025706,3.32363993,3008.8,3007.6,1.34812249]
["bitfinex","ETHUSD",1769043026707,1.36178507,3008.7,3007.6,1.34812249]
["bitfinex","ETHUSD",1769043027791,3.32380509,3008.6,3007.6,1.34812249]
["bitfinex","ETHUSD",1769043027998,1.83034409,3008.5,3007.6,1.34812249]
["bitfinex","ETHUSD",1769043029013,1.36178507,3008.4,3007.8,0.001]
["bitfinex","ETHUSD",1769043035207,0.47055902,3008.5,3007.8,0.001]
["bitfinex","ETHUSD",1769043035646,0.002,3008.5,3007.8,1.45231521]
["bitfinex","ETHUSD",1769043037101,0.002,3008.5,3007.8,3.32560949]
["bitfinex","ETHUSD",1769043037302,0.002,3008.5,3007.9,1.45131521]
["bitfinex","ETHUSD",1769043037708,0.002,3008.5,3007.8,0.001]
["bitfinex","ETHUSD",1769043038005,1.37093029,3008.5,3007.8,0.001]
["bitfinex","ETHUSD",1769043039130,1.36893029,3008.4,3007.8,0.001]
["bitfinex","ETHUSD",1769043040917,0.002,3008.2,3007.8,0.001]
["bitfinex","ETHUSD",1769043042037,0.002,3008.5,3007.9,1.45131521]
["bitfinex","ETHUSD",1769043046237,0.002,3008.5,3008.0,1.45131521]
["bitfinex","ETHUSD",1769043053339,0.002,3008.2,3008.0,1.45131521]
["bitfinex","ETHUSD",1769043061254,0.002,3008.5,3008.0,1.45131521]
["bitfinex","ETHUSD",1769043061452,0.002,3008.9,3008.5,1.30975714]
["bitfinex","ETHUSD",1769043061763,0.002,3009.2,3008.6,2.41677481]
["bitfinex","ETHUSD",1769043062266,0.002,3009.2,3008.6,1.10701767]
["bitfinex","ETHUSD",1769043062267,1.32739452,3009.2,3008.6,1.10701767]
["bitfinex","ETHUSD",1769043062448,1.32739452,3009.2,3008.2,3.32419309]
["bitfinex","ETHUSD",1769043062761,1.32739452,3009.2,3008.3,3.87410961]
["bitfinex","ETHUSD",1769043063363,1.32739452,3009.2,3008.3,0.55]
["bitfinex","ETHUSD",1769043063521,1.32739452,3009.2,3008.4,1.30975714]
["bitfinex","ETHUSD",1769043064233,1.32739452,3009.2,3008.4,4.63372988]
["bitfinex","ETHUSD",1769043064442,1.32739452,3009.2,3008.5,0.8507865]
["bitfinex","ETHUSD",1769043064755,0.002,3009.5,3008.8,1.30975714]
["bitfinex","ETHUSD",1769043065046,0.002,3009.8,3009.1,1.30975714]
["bitfinex","ETHUSD",1769043065250,0.002,3009.8,3009.3,1.30975714]
["bitfinex","ETHUSD",1769043065851,1.32739452,3010.4,3009.7,1.30975714]
["bitfinex","ETHUSD",1769043065852,0.002,3010.4,3009.7,1.30975714]
["bitfinex","ETHUSD",1769043066215,0.002,3010.4,3009.8,3.32247989]
["bitfinex","ETHUSD",1769043066426,0.002,3010.4,3009.9,1.30975714]
["bitfinex","ETHUSD",1769043066721,0.002,3010.4,3010.0,0.4632237]
["bitfinex","ETHUSD",1769043066943,0.002,3010.4,3009.9,1.85875714]
["bitfinex","ETHUSD",1769043068242,0.002,3010.4,3009.9,0.549]
["bitfinex","ETHUSD",1769043068932,1.32739452,3010.4,3009.9,0.549]
["bitfinex","ETHUSD",1769043070875,0.002,3010.4,3009.9,0.549]
["bitfinex","ETHUSD",1769043076573,0.002,3010.1,3009.9,0.549]
["bitfinex","ETHUSD",1769043094696,0.002,3010.1,3009.6,1.30858061]
["bitfinex","ETHUSD",1769043094697,0.002,3010.1,3009.4,1.30858061]
["bitfinex","ETHUSD",1769043094896,0.002,3010.1,3009.7,0.549]
["bitfinex","ETHUSD",1769043096887,1.41134392,3010.1,3009.2,4.63167358]
["bitfinex","ETHUSD",1769043097093,1.41134392,3010.1,3009.3,0.549]
["bitfinex","ETHUSD",1769043098390,1.41134392,3010.1,3008.1,4.32193662]
["bitfinex","ETHUSD",1769043098391,1.41134392,3010.1,3008.7,1.30858061]
["bitfinex","ETHUSD",1769043098692,1.41134392,3010.1,3008.8,5.18107726]
["bitfinex","ETHUSD",1769043098989,1.41134392,3010.1,3009.2,1.30858061]
["bitfinex","ETHUSD",1769043099165,0.002,3010.1,3009.2,1.30858061]
["bitfinex","ETHUSD",1769043099572,0.002,3010.1,3009.5,0.001]
["bitfinex","ETHUSD",1769043103296,1.74373918,3010.1,3009.5,0.001]
["bitfinex","ETHUSD",1769043105907,1.41134392,3010.1,3009.5,0.001]
["bitfinex","ETHUSD",1769043109918,0.002,3010.1,3009.5,0.001]
["bitfinex","ETHUSD",1769043111493,0.002,3010.1,3009.6,1.30858061]
["bitfinex","ETHUSD",1769043111700,0.002,3010.4,3009.7,1.30858061]
["bitfinex","ETHUSD",1769043117634,0.002,3010.4,3009.8,1.30858061]
["bitfinex","ETHUSD",1769043118190,0.002,3010.4,3009.5,0.001]
["bitfinex","ETHUSD",1769043118191,1.41134392,3010.4,3009.5,0.001]
["bitfinex","ETHUSD",1769043118724,1.41134392,3010.4,3009.5,1.30958061]
["bitfinex","ETHUSD",1769043119822,0.002,3010.4,3009.5,1.30958061]
["bitfinex","ETHUSD",1769043120694,0.002,3010.4,3009.6,1.42989897]
["bitfinex","ETHUSD",1769043123522,0.002,3010.4,3009.8,0.001]
["bitfinex","ETHUSD",1769043124014,0.002,3010.1,3009.8,0.001]
["bitfinex","ETHUSD",1769043125018,0.002,3010.7,3010.0,1.38534966]
["bitfinex","ETHUSD",1769043125321,0.002,3010.7,3010.2,1.38534966]
["bitfinex","ETHUSD",1769043125505,0.002,3010.7,3010.2,1.9492818]
["bitfinex","ETHUSD",1769043125708,0.002,3010.7,3010.2,1.38534966]
["bitfinex","ETHUSD",1769043126418,1.39099644,3011.6,3010.5,1.38534966]
["bitfinex","ETHUSD",1769043126618,1.39099644,3011.6,3010.6,1.38534966]
["bitfinex","ETHUSD",1769043126797,1.39099644,3011.4,3010.4,1.38534966]
["bitfinex","ETHUSD",1769043127392,1.39099644,3011.4,3010.4,4.70716205]
["bitfinex","ETHUSD",1769043127592,1.39099644,3011.4,3010.5,1.38534966]
["bitfinex","ETHUSD",1769043127925,1.39099644,3011.4,3010.6,0.47071621]
["bitfinex","ETHUSD",1769043128125,1.39099644,3011.4,3010.7,0.549]
["bitfinex","ETHUSD",1769043128421,1.39299644,3011.1,3010.4,0.549]
["bitfinex","ETHUSD",1769043129624,0.002,3011.1,3010.4,5.25611333]
["bitfinex","ETHUSD",1769043131329,0.002,3011.1,3010.5,1.38534966]
["bitfinex","ETHUSD",1769043133234,1.39299644,3011.1,3010.4,0.549]
["bitfinex","ETHUSD",1769043133532,1.39299644,3011.1,3010.4,0.93610198]
["bitfinex","ETHUSD",1769043135924,1.39299644,3011.1,3010.7,0.001]
["bitfinex","ETHUSD",1769043136131,0.002,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1769043142811,0.002,3011.1,3010.7,0.001]
["bitfinex","ETHUSD",1769043146327,0.002,3011.1,3010.7,0.47180166]
["bitfinex","ETHUSD",1769043146751,0.002,3011.1,3010.7,0.001]
["bitfinex","ETHUSD",1769043146935,0.002,3011.1,3010.7,1.38634966]
["bitfinex","ETHUSD",1769043147113,0.002,3011.1,3010.7,0.001]
["bitfinex","ETHUSD",1769043147751,0.002,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1769043153260,0.002,3011.1,3010.7,0.001]
["bitfinex","ETHUSD",1769043153459,0.002,3011.7,3010.8,1.35276109]
["bitfinex","ETHUSD",1769043153750,1.37903085,3011.7,3010.8,4.25143457]
["bitfinex","ETHUSD",1769043153954,1.37903085,3011.7,3010.9,0.42524346]
["bitfinex","ETHUSD",1769043154126,1.37903085,3011.7,3010.7,1.35376109]
["bitfinex","ETHUSD",1769043154959,0.002,3011.7,3010.9,1.35276109]
["bitfinex","ETHUSD",1769043157569,0.002,3011.7,3011.0,1.35276109]
["bitfinex","ETHUSD",1769043159377,1.37903085,3011.7,3010.8,1.35276109]
["bitfinex","ETHUSD",1769043159789,0.002,3011.4,3010.8,1.35276109]
["bitfinex","ETHUSD",1769043160897,1.37903085,3011.7,3010.8,1.35276109]
["bitfinex","ETHUSD",1769043160898,0.002,3011.7,3011.0,1.35276109]
["bitfinex","ETHUSD",1769043161497,0.002,3011.7,3011.1,1.35276109]
["bitfinex","ETHUSD",1769043161791,0.002,3011.7,3011.2,0.46738986]
["bitfinex","ETHUSD",1769043161993,1.37903085,3011.7,3010.7,3.32243226]
["bitfinex","ETHUSD",1769043162195,1.37903085,3011.7,3010.7,0.001]
["bitfinex","ETHUSD",1769043162395,1.37903085,3011.7,3010.8,0.549]
["bitfinex","ETHUSD",1769043164000,1.37703085,3011.6,3010.8,0.549]
["bitfinex","ETHUSD",1769043169792,1.37703085,3011.6,3010.8,3.87037336]
["bitfinex","ETHUSD",1769043169994,0.002,3011.7,3011.0,1.35276109]
["bitfinex","ETHUSD",1769043171091,0.002,3011.7,3011.1,1.35276109]
["bitfinex","ETHUSD",1769043171293,0.003,3012.1,3011.5,1.35276109]
["bitfinex","ETHUSD",1769043171806,1.38003085,3012.1,3011.4,0.549]
["bitfinex","ETHUSD",1769043172140,0.09069076,3010.8,3009.5,4.67650116]
["bitfinex","ETHUSD",1769043172319,1.44218516,3010.8,3009.7,1.35276109]
["bitfinex","ETHUSD",1769043172472,0.09069076,3010.5,3009.7,1.35276109]
["bitfinex","ETHUSD",1769043172672,0.09069076,3010.5,3009.5,0.001]
["bitfinex","ETHUSD",1769043172673,0.04069076,3010.5,3009.5,0.001]
["bitfinex","ETHUSD",1769043173171,1.37703085,3010.9,3009.8,1.35376109]
["bitfinex","ETHUSD",1769043173375,1.37703085,3010.7,3009.9,0.46763506]
["bitfinex","ETHUSD",1769043174310,1.37703085,3010.7,3009.8,0.001]
["bitfinex","ETHUSD",1769043174476,1.46772161,3010.6,3009.8,0.001]
["bitfinex","ETHUSD",1769043175706,1.37703085,3010.6,3009.8,0.001]
["bitfinex","ETHUSD",1769043178236,1.46772161,3010.6,3009.8,0.001]
["bitfinex","ETHUSD",1769043183810,1.46772161,3010.6,3010.1,0.001]
["bitfinex","ETHUSD",1769043184022,1.81450592,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1769043184221,1.33758382,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1769043185137,1.42627458,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1769043185340,1.42627458,3010.4,3009.5,0.001]
["bitfinex","ETHUSD",1769043185538,1.33558382,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1769043187192,1.33558382,3009.8,3009.0,0.549]
["bitfinex","ETHUSD",1769043187354,1.42627458,3009.7,3008.8,1.30317191]
["bitfinex","ETHUSD",1769043187527,2.00311457,3009.7,3008.8,1.30317191]
["bitfinex","ETHUSD",1769043187709,1.42627458,3009.5,3008.2,1.30317191]
["bitfinex","ETHUSD",1769043187915,1.42627458,3009.5,3008.0,1.30317191]
["bitfinex","ETHUSD",1769043187916,1.42627458,3008.9,3008.0,1.30317191]
["bitfinex","ETHUSD",1769043196238,1.33558382,3008.8,3007.9,4.25143457]
["bitfinex","ETHUSD",1769043196569,1.90124945,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769043196771,1.42627458,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769043198873,1.33558382,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769043200681,3.32342249,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1769043200682,1.33558382,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1769043200851,1.33558382,3009.2,3008.3,1.30417191]
["bitfinex","ETHUSD",1769043201176,1.33558382,3009.4,3008.5,5.55460648]
["bitfinex","ETHUSD",1769043201374,1.80141775,3009.4,3008.5,5.55460648]
["bitfinex","ETHUSD",1769043201876,1.42627458,3009.3,3008.3,1.30417191]
["bitfinex","ETHUSD",1769043202054,1.42627458,3009.3,3008.3,0.001]
["bitfinex","ETHUSD",1769043202773,1.42627458,3009.1,3008.3,0.001]
["bitfinex","ETHUSD",1769043208075,0.46583393,3009.4,3008.6,1.30417191]
["bitfinex","ETHUSD",1769043208276,8.07159108,3009.7,3008.6,1.30417191]
["bitfinex","ETHUSD",1769043208576,0.80715911,3009.6,3008.6,1.30417191]
["bitfinex","ETHUSD",1769043208767,1.42627458,3009.5,3008.6,1.30417191]
["bitfinex","ETHUSD",1769043209595,4.74910502,3009.5,3008.6,1.30417191]
["bitfinex","ETHUSD",1769043209791,1.33558382,3009.4,3008.6,1.30417191]
["bitfinex","ETHUSD",1769043211158,1.43384555,3009.5,3008.6,1.30417191]
["bitfinex","ETHUSD",1769043211358,1.99929118,3009.5,3008.6,1.30417191]
["bitfinex","ETHUSD",1769043212791,5.32210809,3009.5,3008.6,1.30417191]
["bitfinex","ETHUSD",1769043213093,1.34315479,3009.4,3008.6,1.30417191]
["bitfinex","ETHUSD",1769043213493,1.34315479,3009.4,3008.6,0.001]
["bitfinex","ETHUSD",1769043213494,0.09069076,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1769043213798,0.96425234,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1769043215300,0.09069076,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1769043215590,1.34315479,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769043216199,0.09069076,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1769043216494,1.43384555,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1769043216695,1.34315479,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769043219600,1.34315479,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1769043219818,1.34315479,3008.6,3007.8,0.001]
["bitfinex","ETHUSD",1769043220028,1.43384555,3008.5,3007.8,0.001]
["bitfinex","ETHUSD",1769043220477,1.91863888,3008.8,3007.8,1.36361758]
["bitfinex","ETHUSD",1769043220674,1.34315479,3008.7,3007.8,1.36361758]
["bitfinex","ETHUSD",1769043222081,0.09069076,3008.6,3007.8,1.36361758]
["bitfinex","ETHUSD",1769043222500,1.43384555,3008.6,3007.8,1.36361758]
["bitfinex","ETHUSD",1769043223426,1.43384555,3008.6,3007.4,0.001]
["bitfinex","ETHUSD",1769043223427,1.34315479,3008.3,3007.4,0.001]
["bitfinex","ETHUSD",1769043223637,1.34315479,3010.3,3009.1,1.27464984]
["bitfinex","ETHUSD",1769043223930,0.002,3010.5,3010.3,1.34315479]
["bitfinex","ETHUSD",1769043224125,0.002,3010.5,3009.8,1.45330834]
["bitfinex","ETHUSD",1769043224328,0.002,3010.5,3009.8,1.36261758]
["bitfinex","ETHUSD",1769043226629,1.34515479,3010.5,3009.5,0.549]
["bitfinex","ETHUSD",1769043228664,0.46668239,3010.4,3009.5,0.549]
["bitfinex","ETHUSD",1769043230226,1.34515479,3010.5,3009.5,0.549]
["bitfinex","ETHUSD",1769043231490,1.34515479,3010.5,3009.6,1.36261758]
["bitfinex","ETHUSD",1769043231491,0.002,3010.5,3009.6,1.36261758]
["bitfinex","ETHUSD",1769043231864,0.002,3010.4,3009.6,1.36261758]
["bitfinex","ETHUSD",1769043232379,0.002,3010.4,3009.8,1.36261758]
["bitfinex","ETHUSD",1769043236599,0.002,3010.4,3009.5,1.36261758]
["bitfinex","ETHUSD",1769043236956,1.34515479,3010.4,3009.5,1.83117591]
["bitfinex","ETHUSD",1769043237361,1.34515479,3010.4,3009.5,1.36261758]
["bitfinex","ETHUSD",1769043240117,1.31081063,3010.3,3009.5,1.36261758]
["bitfinex","ETHUSD",1769043242320,1.35209625,3010.2,3008.8,1.40346694]
["bitfinex","ETHUSD",1769043243171,1.35209625,3010.2,3008.8,4.72700817]
["bitfinex","ETHUSD",1769043243418,1.35209625,3010.2,3008.8,1.40346694]
["bitfinex","ETHUSD",1769043243610,6.64393012,3010.3,3008.8,1.40346694]
["bitfinex","ETHUSD",1769043243611,1.35209625,3010.0,3008.8,1.40346694]
["bitfinex","ETHUSD",1769043244090,1.35209625,3010.0,3008.8,4.72702812]
["bitfinex","ETHUSD",1769043244394,1.35209625,3009.9,3008.8,1.40346694]
["bitfinex","ETHUSD",1769043245696,0.80160264,3010.1,3008.9,1.40346694]
["bitfinex","ETHUSD",1769043245900,0.002,3010.1,3008.9,1.40346694]
["bitfinex","ETHUSD",1769043246089,1.35209625,3010.0,3008.9,1.40346694]
["bitfinex","ETHUSD",1769043248886,3.32229138,3010.0,3009.0,4.25537797]
["bitfinex","ETHUSD",1769043249087,1.35209625,3009.9,3009.0,4.25537797]
["bitfinex","ETHUSD",1769043251173,1.35209625,3009.9,3009.0,5.65884491]
["bitfinex","ETHUSD",1769043251690,1.35209625,3009.9,3009.1,1.40346694]
["bitfinex","ETHUSD",1769043252672,1.35409625,3010.1,3009.3,5.65884491]
["bitfinex","ETHUSD",1769043252872,1.35409625,3010.1,3009.3,4.25537797]
["bitfinex","ETHUSD",1769043253694,6.322,3010.4,3009.6,4.25537797]
["bitfinex","ETHUSD",1769043253695,9.64382865,3010.4,3009.6,4.25537797]
["bitfinex","ETHUSD",1769043253892,10.9959249,3010.4,3009.6,4.25537797]
["bitfinex","ETHUSD",1769043254296,1.35209625,3010.3,3009.6,4.25537797]
["bitfinex","ETHUSD",1769043254601,1.35209625,3010.2,3009.3,4.25537797]
["bitfinex","ETHUSD",1769043254840,1.35209625,3010.2,3009.1,1.40346694]
["bitfinex","ETHUSD",1769043255014,1.09979249,3010.3,3009.6,4.25537797]
["bitfinex","ETHUSD",1769043255540,2.45188874,3010.3,3009.6,4.25537797]
["bitfinex","ETHUSD",1769043258517,1.35209625,3010.3,3009.6,4.25537797]
["bitfinex","ETHUSD",1769043258721,1.35209625,3010.2,3009.2,0.001]
["bitfinex","ETHUSD",1769043260619,1.35209625,3010.1,3009.2,0.001]
["bitfinex","ETHUSD",1769043261817,1.35209625,3010.1,3009.2,1.40446694]
["bitfinex","ETHUSD",1769043262020,0.002,3010.4,3009.4,1.40346694]
["bitfinex","ETHUSD",1769043262221,0.46778948,3010.3,3009.4,1.40346694]
["bitfinex","ETHUSD",1769043262428,1.81988573,3010.3,3009.4,1.40346694]
["bitfinex","ETHUSD",1769043266037,1.35209625,3010.3,3009.4,1.40346694]
["bitfinex","ETHUSD",1769043266728,1.35209625,3010.3,3009.7,0.001]
["bitfinex","ETHUSD",1769043271336,4.6740381,3010.3,3009.7,0.001]
["bitfinex","ETHUSD",1769043271538,1.39604631,3010.2,3009.2,0.001]
["bitfinex","ETHUSD",1769043272337,1.39604631,3010.1,3009.2,0.001]
["bitfinex","ETHUSD",1769043272515,0.47181107,3010.0,3009.2,0.001]
["bitfinex","ETHUSD",1769043272705,1.39604631,3009.9,3009.2,0.001]
["bitfinex","ETHUSD",1769043278445,1.39604631,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1769043279337,9.64200461,3010.3,3009.5,1.30153256]
["bitfinex","ETHUSD",1769043279648,2.36044677,3010.2,3009.5,0.001]
["bitfinex","ETHUSD",1769043279947,0.96440046,3010.2,3009.5,0.001]
["bitfinex","ETHUSD",1769043283845,0.96440046,3010.2,3009.5,1.30153256]
["bitfinex","ETHUSD",1769043284150,0.002,3010.4,3009.5,1.30153256]
["bitfinex","ETHUSD",1769043285354,3.3238416,3010.4,3009.5,1.30153256]
["bitfinex","ETHUSD",1769043285542,1.39604631,3010.3,3009.5,0.001]
["bitfinex","ETHUSD",1769043286163,1.39804631,3010.4,3009.5,0.001]
["bitfinex","ETHUSD",1769043286465,1.39804631,3010.4,3010.0,1.30053256]
["bitfinex","ETHUSD",1769043286466,0.002,3010.4,3010.0,1.30053256]
["bitfinex","ETHUSD",1769043286629,1.39604631,3011.3,3010.0,1.30053256]
["bitfinex","ETHUSD",1769043286962,1.39604631,3011.0,3010.0,1.30053256]
["bitfinex","ETHUSD",1769043289863,0.002,3010.5,3010.0,1.30053256]
["bitfinex","ETHUSD",1769043291734,0.002,3010.5,3009.8,1.30053256]
["bitfinex","ETHUSD",1769043291968,0.002,3010.5,3009.9,0.46230598]
["bitfinex","ETHUSD",1769043292334,0.002,3010.5,3009.9,1.76283854]
["bitfinex","ETHUSD",1769043293745,0.002,3010.5,3009.9,1.30053256]
["bitfinex","ETHUSD",1769043295885,1.39804631,3010.5,3009.7,1.30053256]
["bitfinex","ETHUSD",1769043296044,1.39804631,3010.5,3009.5,0.001]
["bitfinex","ETHUSD",1769043296245,1.39804631,3010.5,3009.5,1.30153256]
["bitfinex","ETHUSD",1769043296446,1.39804631,3010.5,3009.6,0.46243857]
["bitfinex","ETHUSD",1769043297059,1.39804631,3010.5,3009.6,1.30053256]
["bitfinex","ETHUSD",1769043299083,1.39804631,3010.5,3009.5,0.001]
["bitfinex","ETHUSD",1769043299887,1.39804631,3010.5,3009.5,1.34441912]
["bitfinex","ETHUSD",1769043301308,1.39804631,3010.5,3009.6,1.41560293]
["bitfinex","ETHUSD",1769043301477,1.39804631,3010.5,3009.8,0.001]
["bitfinex","ETHUSD",1769043301878,0.002,3010.5,3009.8,1.41660293]
["bitfinex","ETHUSD",1769043302396,0.002,3010.5,3010.0,1.41560293]
["bitfinex","ETHUSD",1769043302994,0.002,3010.5,3009.9,0.56710443]
["bitfinex","ETHUSD",1769043303197,1.35236015,3010.5,3009.9,0.56710443]
["bitfinex","ETHUSD",1769043303502,1.35236015,3010.5,3009.8,0.001]
["bitfinex","ETHUSD",1769043303672,0.002,3010.5,3009.9,3.32234979]
["bitfinex","ETHUSD",1769043303869,0.002,3010.8,3010.1,1.41560293]
["bitfinex","ETHUSD",1769043306108,0.002,3010.8,3010.2,1.41560293]
["bitfinex","ETHUSD",1769043307517,0.002,3010.8,3010.3,1.41560293]
["bitfinex","ETHUSD",1769043307707,4.67099883,3011.5,3010.5,1.41560293]
["bitfinex","ETHUSD",1769043308073,1.35036015,3011.4,3010.5,1.41560293]
["bitfinex","ETHUSD",1769043310196,1.35036015,3011.3,3010.0,1.41560293]
["bitfinex","ETHUSD",1769043310380,1.35036015,3011.3,3010.1,1.41560293]
["bitfinex","ETHUSD",1769043310579,2.24291202,3011.2,3010.2,1.88938324]
["bitfinex","ETHUSD",1769043310979,2.24291202,3011.2,3010.3,1.41560293]
["bitfinex","ETHUSD",1769043311210,1.35036015,3011.2,3010.3,1.41560293]
["bitfinex","ETHUSD",1769043312407,1.35036015,3011.5,3010.3,1.41560293]
["bitfinex","ETHUSD",1769043313500,1.35036015,3011.5,3010.4,1.41560293]
["bitfinex","ETHUSD",1769043314008,1.35036015,3011.4,3010.4,1.41560293]
["bitfinex","ETHUSD",1769043314601,1.35036015,3011.4,3010.5,0.001]
["bitfinex","ETHUSD",1769043315112,0.002,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1769043317915,1.35236015,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1769043320314,1.81970367,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1769043320511,1.35036015,3010.8,3010.0,1.41560293]
["bitfinex","ETHUSD",1769043320715,1.35036015,3010.8,3009.8,0.001]
["bitfinex","ETHUSD",1769043320716,1.35036015,3010.8,3009.8,3.32346796]
["bitfinex","ETHUSD",1769043320911,1.35036015,3010.8,3009.9,1.41560293]
["bitfinex","ETHUSD",1769043322515,1.35036015,3010.8,3009.9,4.73796079]
["bitfinex","ETHUSD",1769043322820,1.35036015,3010.8,3009.9,5.59901387]
["bitfinex","ETHUSD",1769043323920,1.35036015,3010.8,3010.0,1.41560293]
["bitfinex","ETHUSD",1769043324112,0.002,3010.9,3010.0,1.41560293]
["bitfinex","ETHUSD",1769043326607,0.002,3010.9,3010.1,1.41560293]
["bitfinex","ETHUSD",1769043326785,0.002,3010.9,3010.1,4.25444134]
["bitfinex","ETHUSD",1769043326991,0.002,3010.9,3010.3,1.41560293]
["bitfinex","ETHUSD",1769043327819,0.002,3010.9,3010.4,1.41560293]
["bitfinex","ETHUSD",1769043328306,0.002,3010.6,3010.4,1.41560293]
["bitfinex","ETHUSD",1769043333325,0.002,3010.6,3010.2,0.42907123]
["bitfinex","ETHUSD",1769043333506,0.002,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1769043337915,0.002,3010.9,3010.3,1.3860576]
["bitfinex","ETHUSD",1769043339938,0.002,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1769043341003,1.35105433,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1769043343829,0.002,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1769043347143,1.35105433,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1769043351212,0.002,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1769043352744,0.002,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1769043357253,0.002,3010.9,3010.5,1.3870576]
["bitfinex","ETHUSD",1769043357944,0.002,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1769043358146,0.002,3011.2,3010.6,1.3860576]
["bitfinex","ETHUSD",1769043359449,1.35105433,3011.2,3010.5,0.47189799]
["bitfinex","ETHUSD",1769043359622,1.35105433,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1769043362860,1.33908618,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1769043363654,0.002,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1769043365564,1.33908618,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1769043365927,1.33908618,3010.9,3010.2,0.001]
["bitfinex","ETHUSD",1769043375657,1.33908618,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1769043375858,0.002,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1769043384968,0.002,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1769043385960,1.33908618,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1769043386160,1.33908618,3010.6,3009.8,0.55]
["bitfinex","ETHUSD",1769043386474,1.33908618,3010.6,3009.8,0.001]
["bitfinex","ETHUSD",1769043387356,3.32170735,3010.5,3009.8,0.001]
["bitfinex","ETHUSD",1769043387559,1.33708618,3010.3,3009.8,0.001]
["bitfinex","ETHUSD",1769043389570,1.33708618,3010.2,3009.8,0.001]
["bitfinex","ETHUSD",1769043389875,1.33708618,3010.2,3009.5,0.001]
["bitfinex","ETHUSD",1769043390670,2.00161684,3010.4,3009.5,1.28865155]
["bitfinex","ETHUSD",1769043390870,1.33908618,3010.6,3009.5,1.28865155]
["bitfinex","ETHUSD",1769043391554,4.66068339,3010.6,3009.5,1.28865155]
["bitfinex","ETHUSD",1769043392170,1.29679099,3010.5,3009.5,1.28865155]
["bitfinex","ETHUSD",1769043393167,1.29679099,3010.5,3009.5,0.001]
["bitfinex","ETHUSD",1769043393877,3.32181769,3010.4,3009.5,0.001]
["bitfinex","ETHUSD",1769043394055,0.33218177,3010.3,3009.5,0.001]
["bitfinex","ETHUSD",1769043394665,1.62897276,3010.3,3009.5,0.001]
["bitfinex","ETHUSD",1769043394968,0.33218177,3010.3,3009.5,0.001]
["bitfinex","ETHUSD",1769043395177,1.29679099,3010.2,3009.5,0.001]
["bitfinex","ETHUSD",1769043395869,0.33218177,3010.3,3009.5,1.28829611]
["bitfinex","ETHUSD",1769043396070,1.29679099,3010.5,3009.5,1.28829611]
["bitfinex","ETHUSD",1769043396244,4.61851115,3010.5,3009.5,1.28829611]
["bitfinex","ETHUSD",1769043396652,1.29679099,3010.5,3009.5,1.28829611]
["bitfinex","ETHUSD",1769043398876,1.29679099,3010.5,3009.8,0.001]
["bitfinex","ETHUSD",1769043399456,4.61850152,3010.5,3009.8,0.001]
["bitfinex","ETHUSD",1769043399663,0.46205015,3010.4,3009.8,0.001]
["bitfinex","ETHUSD",1769043407916,3.78389462,3010.4,3009.8,0.001]
["bitfinex","ETHUSD",1769043408127,1.29679099,3010.3,3009.3,1.28729611]
["bitfinex","ETHUSD",1769043408296,1.29679099,3010.2,3009.2,0.001]
["bitfinex","ETHUSD",1769043408612,1.29679099,3009.9,3009.2,0.001]
["bitfinex","ETHUSD",1769043409312,1.29679099,3009.7,3009.2,0.001]
["bitfinex","ETHUSD",1769043410021,1.53036129,3010.1,3009.2,0.001]
["bitfinex","ETHUSD",1769043410210,1.86606099,3010.0,3009.2,0.001]
["bitfinex","ETHUSD",1769043410792,1.86606099,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1769043410989,0.56927,3010.0,3009.5,1.28829611]
["bitfinex","ETHUSD",1769043411302,0.002,3010.2,3009.5,1.28829611]
["bitfinex","ETHUSD",1769043415197,1.29879099,3010.2,3009.5,0.001]
["bitfinex","ETHUSD",1769043418012,0.002,3010.2,3009.5,1.28829611]
["bitfinex","ETHUSD",1769043420444,0.002,3010.2,3009.5,0.001]
["bitfinex","ETHUSD",1769043421453,1.30049941,3010.2,3009.5,0.001]
["bitfinex","ETHUSD",1769043422019,0.46224748,3010.1,3009.5,0.001]
["bitfinex","ETHUSD",1769043422451,1.29849941,3010.0,3009.2,0.001]
["bitfinex","ETHUSD",1769043422819,1.29849941,3009.9,3009.2,0.001]
["bitfinex","ETHUSD",1769043423051,1.30049941,3009.9,3009.2,0.001]
["bitfinex","ETHUSD",1769043423252,0.46228374,3009.8,3009.2,0.001]
["bitfinex","ETHUSD",1769043423436,1.76078315,3009.8,3009.2,0.001]
["bitfinex","ETHUSD",1769043423624,1.29849941,3009.7,3009.2,0.001]
["bitfinex","ETHUSD",1769043423943,1.29849941,3009.7,3008.6,0.001]
["bitfinex","ETHUSD",1769043424159,1.29849941,3009.7,3008.6,1.33413508]
["bitfinex","ETHUSD",1769043424361,0.17607832,3009.6,3008.6,1.33413508]
["bitfinex","ETHUSD",1769043424548,1.47457773,3009.6,3008.6,1.33413508]
["bitfinex","ETHUSD",1769043425770,1.29849941,3009.5,3008.6,0.001]
["bitfinex","ETHUSD",1769043428244,1.29849941,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1769043428451,0.46214209,3009.2,3008.6,0.001]
["bitfinex","ETHUSD",1769043435657,0.46214209,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1769043435865,0.46414209,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1769043441142,1.7626415,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1769043442159,5.08578686,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1769043442358,0.50857869,3009.1,3008.9,0.001]
["bitfinex","ETHUSD",1769043444871,0.50857869,3009.1,3008.5,0.4533409]
["bitfinex","ETHUSD",1769043446083,1.29849941,3009.0,3008.0,1.33313508]
["bitfinex","ETHUSD",1769043446786,1.29849941,3009.0,3007.7,1.33313508]
["bitfinex","ETHUSD",1769043446988,1.29849941,3008.9,3007.7,4.65792002]
["bitfinex","ETHUSD",1769043447195,1.29849941,3008.9,3007.8,1.33313508]
["bitfinex","ETHUSD",1769043447382,1.29849941,3008.7,3007.8,1.33313508]
["bitfinex","ETHUSD",1769043447681,1.29849941,3008.7,3007.5,1.33313508]
["bitfinex","ETHUSD",1769043448257,1.29849941,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769043448456,1.29849941,3008.7,3007.6,1.33313508]
["bitfinex","ETHUSD",1769043450106,1.29849941,3008.5,3007.4,1.33413508]
["bitfinex","ETHUSD",1769043450290,1.76072986,3008.4,3007.4,1.33413508]
["bitfinex","ETHUSD",1769043451784,1.29463262,3008.7,3007.5,1.22265114]
["bitfinex","ETHUSD",1769043452177,4.61836085,3008.7,3007.5,1.22265114]
["bitfinex","ETHUSD",1769043454014,1.29463262,3008.6,3007.5,1.22265114]
["bitfinex","ETHUSD",1769043454164,4.61844871,3008.6,3007.5,1.22265114]
["bitfinex","ETHUSD",1769043454369,0.46184487,3008.5,3007.6,1.22265114]
["bitfinex","ETHUSD",1769043456425,1.29463262,3008.6,3007.6,1.22265114]
["bitfinex","ETHUSD",1769043456901,1.52820292,3009.0,3007.7,1.22265114]
["bitfinex","ETHUSD",1769043457094,0.2335703,3009.0,3007.7,1.22265114]
["bitfinex","ETHUSD",1769043457295,6.64668258,3009.1,3007.7,1.22265114]
["bitfinex","ETHUSD",1769043457619,0.2335703,3009.0,3007.7,1.22265114]
["bitfinex","ETHUSD",1769043457815,1.0512426,3009.0,3007.9,1.22265114]
["bitfinex","ETHUSD",1769043458520,4.37467045,3009.0,3007.9,1.22265114]
["bitfinex","ETHUSD",1769043459719,4.37467045,3009.0,3008.1,1.22265114]
["bitfinex","ETHUSD",1769043460017,0.002,3008.7,3008.1,1.22265114]
["bitfinex","ETHUSD",1769043463515,0.002,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1769043464287,0.002,3008.7,3008.0,1.22365114]
["bitfinex","ETHUSD",1769043467426,0.46401167,3008.7,3008.0,1.22365114]
["bitfinex","ETHUSD",1769043467623,0.46401167,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1769043468425,1.75864429,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1769043468609,1.29463262,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1769043472137,1.29463262,3008.3,3007.2,1.22265114]
["bitfinex","ETHUSD",1769043472728,1.29463262,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769043473037,0.46187182,3008.2,3007.4,1.22265114]
["bitfinex","ETHUSD",1769043473936,0.17586443,3008.5,3007.5,1.22265114]
["bitfinex","ETHUSD",1769043474136,1.47049705,3008.5,3007.5,1.22265114]
["bitfinex","ETHUSD",1769043474330,3.49980713,3008.5,3007.5,1.22265114]
["bitfinex","ETHUSD",1769043474537,1.29463262,3008.4,3007.5,1.22265114]
["bitfinex","ETHUSD",1769043475334,4.61876917,3008.3,3007.2,1.22265114]
["bitfinex","ETHUSD",1769043475541,1.75650954,3008.2,3007.2,1.22265114]
["bitfinex","ETHUSD",1769043475711,1.29463262,3008.1,3007.2,1.22265114]
["bitfinex","ETHUSD",1769043476415,1.29463262,3008.1,3006.6,4.54856953]
["bitfinex","ETHUSD",1769043476622,1.29463262,3008.1,3006.7,1.22265114]
["bitfinex","ETHUSD",1769043477010,1.29463262,3008.1,3006.9,1.22265114]
["bitfinex","ETHUSD",1769043477213,0.46187692,3008.2,3007.2,1.22265114]
["bitfinex","ETHUSD",1769043477433,1.47049705,3008.5,3007.2,1.22265114]
["bitfinex","ETHUSD",1769043477639,1.47049705,3008.5,3007.3,1.22265114]
["bitfinex","ETHUSD",1769043477835,4.79443439,3008.5,3007.3,1.22265114]
["bitfinex","ETHUSD",1769043478037,1.47049705,3008.5,3007.3,1.22265114]
["bitfinex","ETHUSD",1769043478212,1.47049705,3008.5,3007.5,1.22265114]
["bitfinex","ETHUSD",1769043478539,0.17586443,3008.5,3007.6,1.22265114]
["bitfinex","ETHUSD",1769043478841,3.49979485,3008.5,3007.6,1.22265114]
["bitfinex","ETHUSD",1769043479240,8.11835789,3008.5,3007.6,1.22265114]
["bitfinex","ETHUSD",1769043479409,4.61876917,3008.3,3007.2,1.22265114]
["bitfinex","ETHUSD",1769043479615,1.75650954,3008.2,3007.2,1.22265114]
["bitfinex","ETHUSD",1769043480442,1.22978345,3008.1,3007.2,1.22265114]
["bitfinex","ETHUSD",1769043480747,1.22978345,3008.1,3006.9,1.22196927]
["bitfinex","ETHUSD",1769043481422,0.46187692,3008.2,3007.2,1.30156033]
["bitfinex","ETHUSD",1769043481626,3.32419263,3008.3,3007.2,1.30156033]
["bitfinex","ETHUSD",1769043482246,4.61592683,3008.3,3007.2,1.30156033]
["bitfinex","ETHUSD",1769043482445,7.94011946,3008.3,3007.2,1.30156033]
["bitfinex","ETHUSD",1769043483028,1.2917342,3008.2,3007.2,1.30156033]
["bitfinex","ETHUSD",1769043483614,1.2917342,3008.1,3006.8,7.58548201]
["bitfinex","ETHUSD",1769043483931,0.46160791,3008.0,3007.0,1.30156033]
["bitfinex","ETHUSD",1769043484136,4.61607909,3008.2,3007.0,1.30156033]
["bitfinex","ETHUSD",1769043484335,4.61607909,3008.2,3007.5,0.001]
["bitfinex","ETHUSD",1769043484533,0.002,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1769043485923,0.002,3008.0,3007.5,1.30256033]
["bitfinex","ETHUSD",1769043487827,0.002,3008.3,3007.6,1.30156033]
["bitfinex","ETHUSD",1769043488429,0.002,3008.3,3007.6,0.38925026]
["bitfinex","ETHUSD",1769043488623,1.2937342,3008.3,3007.5,0.001]
["bitfinex","ETHUSD",1769043490772,4.61598125,3008.2,3007.5,0.001]
["bitfinex","ETHUSD",1769043491256,1.2917342,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1769043492732,1.2917342,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1769043493856,1.2917342,3007.8,3006.4,1.30156033]
["bitfinex","ETHUSD",1769043494055,1.2917342,3007.8,3006.5,1.30156033]
["bitfinex","ETHUSD",1769043494930,3.32479968,3007.7,3006.5,1.30156033]
["bitfinex","ETHUSD",1769043495136,3.32617576,3008.3,3007.1,1.30156033]
["bitfinex","ETHUSD",1769043495329,3.32435633,3008.2,3007.1,1.30156033]
["bitfinex","ETHUSD",1769043495560,0.66505321,3008.1,3007.1,1.30156033]
["bitfinex","ETHUSD",1769043497162,3.98943854,3008.1,3007.1,1.30156033]
["bitfinex","ETHUSD",1769043497361,3.98943854,3008.1,3007.4,0.001]
["bitfinex","ETHUSD",1769043497532,0.002,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1769043499462,1.2937342,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1769043499643,1.2917342,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1769043500769,1.2917342,3007.8,3006.6,1.30156033]
["bitfinex","ETHUSD",1769043500937,1.2917342,3007.5,3006.3,3.84]
["bitfinex","ETHUSD",1769043501132,1.2917342,3007.3,3006.1,1.30156033]
["bitfinex","ETHUSD",1769043501649,1.2917342,3007.2,3005.7,4.25974438]
["bitfinex","ETHUSD",1769043501855,0.46168655,3007.2,3006.1,1.30156033]
["bitfinex","ETHUSD",1769043503384,4.61655236,3007.7,3006.4,1.30156033]
["bitfinex","ETHUSD",1769043504271,7.94137052,3007.7,3006.4,1.30156033]
["bitfinex","ETHUSD",1769043504571,1.2917342,3007.4,3005.9,1.30156033]
["bitfinex","ETHUSD",1769043505372,1.2917342,3007.2,3005.9,1.30156033]
["bitfinex","ETHUSD",1769043507503,0.44933147,3007.4,3005.6,1.30156033]
["bitfinex","ETHUSD",1769043507504,1.2917342,3006.9,3005.6,1.30156033]
["bitfinex","ETHUSD",1769043507671,1.2917342,3006.6,3005.4,0.55]
["bitfinex","ETHUSD",1769043508603,0.2335703,3006.5,3005.4,0.55]
["bitfinex","ETHUSD",1769043508897,1.2917342,3006.4,3005.4,0.55]
["bitfinex","ETHUSD",1769043509267,1.2917342,3006.2,3005.2,0.001]
["bitfinex","ETHUSD",1769043509704,6.6531386,3006.1,3005.2,0.001]
["bitfinex","ETHUSD",1769043510013,0.79448728,3006.0,3005.2,0.001]
["bitfinex","ETHUSD",1769043510427,1.2917342,3005.9,3005.2,0.001]
["bitfinex","ETHUSD",1769043510721,0.79448728,3006.0,3004.9,0.001]
["bitfinex","ETHUSD",1769043510722,1.2917342,3005.8,3004.9,0.001]
["bitfinex","ETHUSD",1769043511432,1.22570208,3005.6,3004.9,0.001]
["bitfinex","ETHUSD",1769043512024,3.3272334,3005.5,3004.9,0.001]
["bitfinex","ETHUSD",1769043512192,0.66543842,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1769043512709,0.66543842,3005.4,3004.3,1.22223942]
["bitfinex","ETHUSD",1769043513530,1.22570208,3005.3,3004.1,0.55]
["bitfinex","ETHUSD",1769043513705,1.31639284,3005.3,3003.4,1.22223942]
["bitfinex","ETHUSD",1769043513907,1.31639284,3005.3,3003.5,1.22223942]
["bitfinex","ETHUSD",1769043513908,0.19818313,3005.2,3003.5,1.22223942]
["bitfinex","ETHUSD",1769043514236,3.3272334,3005.5,3003.7,1.22223942]
["bitfinex","ETHUSD",1769043514611,4.78631932,3005.7,3003.7,1.22223942]
["bitfinex","ETHUSD",1769043515008,1.22570208,3005.7,3003.7,1.22223942]
["bitfinex","ETHUSD",1769043515208,4.55271781,3005.7,3003.7,1.22223942]
["bitfinex","ETHUSD",1769043515532,1.22570208,3005.6,3003.7,1.22223942]
["bitfinex","ETHUSD",1769043515700,0.78797335,3005.5,3003.7,1.22223942]
["bitfinex","ETHUSD",1769043516128,0.78797335,3005.5,3003.9,1.22223942]
["bitfinex","ETHUSD",1769043516129,4.11523956,3005.5,3003.9,1.22223942]
["bitfinex","ETHUSD",1769043516330,1.22570208,3005.4,3003.9,1.22223942]
["bitfinex","ETHUSD",1769043518340,1.22570208,3005.3,3004.0,1.22223942]
["bitfinex","ETHUSD",1769043518898,1.22570208,3005.9,3004.0,1.22223942]
["bitfinex","ETHUSD",1769043519226,4.55236322,3006.1,3004.2,1.22223942]
["bitfinex","ETHUSD",1769043519427,0.78788502,3006.0,3004.4,1.22223942]
["bitfinex","ETHUSD",1769043519728,0.78788502,3006.0,3004.6,1.22223942]
["bitfinex","ETHUSD",1769043519934,0.78788502,3006.0,3004.8,1.22223942]
["bitfinex","ETHUSD",1769043520123,4.11460802,3006.0,3004.8,1.22223942]
["bitfinex","ETHUSD",1769043520524,0.78788502,3006.0,3004.8,1.22223942]
["bitfinex","ETHUSD",1769043520709,3.5599299,3006.3,3005.0,1.22223942]
["bitfinex","ETHUSD",1769043520911,6.8862895,3006.3,3005.0,1.22223942]
["bitfinex","ETHUSD",1769043521117,0.002,3005.1,3005.0,1.22223942]
["bitfinex","ETHUSD",1769043521338,0.002,3005.4,3005.0,1.22223942]
["bitfinex","ETHUSD",1769043522315,0.002,3005.4,3004.7,1.25551949]
["bitfinex","ETHUSD",1769043522537,1.22570208,3006.3,3004.9,1.22223942]
["bitfinex","ETHUSD",1769043522920,4.55207574,3006.3,3004.9,1.22223942]
["bitfinex","ETHUSD",1769043523440,7.8784494,3006.3,3004.9,1.22223942]
["bitfinex","ETHUSD",1769043523746,3.32626725,3006.4,3004.9,1.25551727]
["bitfinex","ETHUSD",1769043524038,1.22570208,3006.5,3004.9,1.25551727]
["bitfinex","ETHUSD",1769043524243,4.55182931,3006.5,3005.1,1.22223942]
["bitfinex","ETHUSD",1769043524546,4.55182931,3006.5,3005.1,1.25551505]
["bitfinex","ETHUSD",1769043524842,4.55182931,3006.5,3005.2,1.22223942]
["bitfinex","ETHUSD",1769043525045,1.22570208,3006.5,3005.2,1.22223942]
["bitfinex","ETHUSD",1769043525203,0.002,3006.7,3005.2,1.22223942]
["bitfinex","ETHUSD",1769043525413,0.33278642,3006.6,3005.4,1.22223942]
["bitfinex","ETHUSD",1769043527044,0.33278642,3006.6,3005.5,1.22223942]
["bitfinex","ETHUSD",1769043527336,0.002,3006.7,3005.5,1.22223942]
["bitfinex","ETHUSD",1769043528408,3.3279078,3006.7,3005.5,1.22223942]
["bitfinex","ETHUSD",1769043528605,0.002,3006.7,3005.5,1.22223942]
["bitfinex","ETHUSD",1769043528846,4.55363045,3006.7,3005.5,1.22223942]
["bitfinex","ETHUSD",1769043529534,1.22770208,3006.7,3005.5,1.22223942]
["bitfinex","ETHUSD",1769043529756,0.45535514,3006.6,3005.6,1.22223942]
["bitfinex","ETHUSD",1769043529937,0.002,3006.7,3005.6,1.22223942]
["bitfinex","ETHUSD",1769043531137,1.22570208,3006.6,3005.3,1.22223942]
["bitfinex","ETHUSD",1769043531336,0.002,3006.7,3005.3,1.22223942]
["bitfinex","ETHUSD",1769043533110,0.002,3006.7,3005.5,1.22223942]
["bitfinex","ETHUSD",1769043533310,0.002,3006.7,3005.7,1.22223942]
["bitfinex","ETHUSD",1769043533752,0.002,3006.4,3005.7,1.22223942]
["bitfinex","ETHUSD",1769043535411,0.002,3006.4,3005.6,0.78769276]
["bitfinex","ETHUSD",1769043535611,0.002,3006.4,3005.4,1.22223942]
["bitfinex","ETHUSD",1769043536451,0.002,3006.4,3005.4,3.32733426]
["bitfinex","ETHUSD",1769043536617,0.002,3006.4,3005.5,1.22223942]
["bitfinex","ETHUSD",1769043537229,0.002,3006.4,3005.6,1.22223942]
["bitfinex","ETHUSD",1769043537545,0.002,3006.4,3005.7,1.22223942]
["bitfinex","ETHUSD",1769043537749,0.002,3006.4,3005.9,1.22223942]
["bitfinex","ETHUSD",1769043541833,0.002,3006.4,3005.7,3.32693307]
["bitfinex","ETHUSD",1769043542031,0.002,3006.4,3005.7,1.19587788]
["bitfinex","ETHUSD",1769043544154,0.002,3006.4,3005.8,1.19587788]
["bitfinex","ETHUSD",1769043552262,0.002,3006.4,3005.7,3.32694102]
["bitfinex","ETHUSD",1769043552263,0.002,3006.4,3005.7,3.32698188]
["bitfinex","ETHUSD",1769043552467,0.002,3006.4,3005.8,0.45228598]
["bitfinex","ETHUSD",1769043552839,0.002,3006.4,3005.8,3.77913962]
["bitfinex","ETHUSD",1769043553172,1.19124433,3006.4,3005.8,0.45228598]
["bitfinex","ETHUSD",1769043553368,1.19124433,3006.4,3005.5,4.52309795]
["bitfinex","ETHUSD",1769043553533,1.19124433,3006.4,3005.6,1.19587788]
["bitfinex","ETHUSD",1769043556570,0.002,3006.1,3005.6,1.19587788]
["bitfinex","ETHUSD",1769043556749,0.002,3006.1,3005.6,4.5229908]
["bitfinex","ETHUSD",1769043557147,0.002,3006.1,3005.7,1.19587788]
["bitfinex","ETHUSD",1769043557353,0.002,3006.4,3005.9,1.19587788]
["bitfinex","ETHUSD",1769043559471,0.002,3006.4,3005.8,0.45229908]
["bitfinex","ETHUSD",1769043561047,0.002,3006.4,3005.6,4.52294045]
["bitfinex","ETHUSD",1769043564457,1.19124433,3006.4,3005.4,1.19587788]
["bitfinex","ETHUSD",1769043564657,1.19124433,3006.4,3005.6,3.32707695]
["bitfinex","ETHUSD",1769043564860,0.002,3006.4,3005.7,1.19587788]
["bitfinex","ETHUSD",1769043567768,0.002,3006.4,3005.7,4.52288819]
["bitfinex","ETHUSD",1769043567967,0.002,3006.4,3005.7,1.19587788]
["bitfinex","ETHUSD",1769043568190,0.002,3006.4,3005.8,0.4522942]
["bitfinex","ETHUSD",1769043568659,0.002,3006.4,3005.7,4.52288571]
["bitfinex","ETHUSD",1769043568860,0.002,3006.4,3005.8,3.32690132]
["bitfinex","ETHUSD",1769043569274,0.002,3006.4,3005.7,4.52284702]
["bitfinex","ETHUSD",1769043569588,0.002,3006.1,3005.9,0.001]
["bitfinex","ETHUSD",1769043569770,0.002,3006.4,3005.9,1.19687788]
["bitfinex","ETHUSD",1769043570388,0.002,3006.4,3006.0,0.4523768]
["bitfinex","ETHUSD",1769043571168,0.002,3006.4,3006.0,1.71156429]
["bitfinex","ETHUSD",1769043571375,0.002,3006.4,3006.0,1.25918749]
["bitfinex","ETHUSD",1769043571785,0.002,3006.4,3006.0,4.58584504]
["bitfinex","ETHUSD",1769043572056,1.2324392,3007.0,3006.1,1.25918749]
["bitfinex","ETHUSD",1769043572865,1.2324392,3007.3,3006.2,1.25918749]
["bitfinex","ETHUSD",1769043575493,1.2324392,3007.2,3006.2,1.25918749]
["bitfinex","ETHUSD",1769043580373,4.5578012,3007.2,3006.3,0.45857564]
["bitfinex","ETHUSD",1769043580679,1.2324392,3007.1,3006.2,1.25918749]
["bitfinex","ETHUSD",1769043581090,1.2324392,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1769043581290,0.002,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1769043584396,1.2344392,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1769043585570,1.2344392,3006.9,3005.9,0.001]
["bitfinex","ETHUSD",1769043586198,2.02299612,3006.9,3005.9,0.45971729]
["bitfinex","ETHUSD",1769043586398,1.2324392,3006.8,3005.9,0.45971729]
["bitfinex","ETHUSD",1769043587402,1.2324392,3006.8,3005.9,0.001]
["bitfinex","ETHUSD",1769043594105,1.2324392,3006.8,3006.2,0.001]
["bitfinex","ETHUSD",1769043594511,1.2324392,3006.7,3006.2,0.001]
["bitfinex","ETHUSD",1769043596402,1.2324392,3006.6,3006.2,0.001]
["bitfinex","ETHUSD",1769043597301,1.2344392,3006.9,3006.2,0.001]
["bitfinex","ETHUSD",1769043597779,1.2324392,3006.8,3006.2,0.001]
["bitfinex","ETHUSD",1769043597981,0.002,3006.9,3006.2,0.001]
["bitfinex","ETHUSD",1769043599100,0.002,3006.9,3006.2,1.26018749]
["bitfinex","ETHUSD",1769043601917,1.17697356,3006.9,3006.2,0.001]
["bitfinex","ETHUSD",1769043602419,3.32772727,3006.9,3006.2,0.001]
["bitfinex","ETHUSD",1769043602605,1.17497356,3006.7,3006.2,0.001]
["bitfinex","ETHUSD",1769043602810,0.33277273,3006.8,3006.2,0.001]
["bitfinex","ETHUSD",1769043602987,1.17697356,3006.9,3006.2,0.001]
["bitfinex","ETHUSD",1769043603696,1.17697356,3006.9,3006.2,1.23173965]
["bitfinex","ETHUSD",1769043603697,0.002,3006.9,3006.2,1.23173965]
["bitfinex","ETHUSD",1769043603909,0.002,3006.9,3006.2,1.19847507]
["bitfinex","ETHUSD",1769043605809,0.002,3006.6,3006.2,1.19847507]
["bitfinex","ETHUSD",1769043607522,0.002,3007.2,3006.5,1.19747507]
["bitfinex","ETHUSD",1769043607693,0.002,3007.2,3006.7,1.19747507]
["bitfinex","ETHUSD",1769043608299,1.17697356,3007.2,3006.3,1.19747507]
["bitfinex","ETHUSD",1769043609421,1.17697356,3007.2,3006.3,1.23073855]
["bitfinex","ETHUSD",1769043610824,1.17697356,3007.2,3006.3,1.19747507]
["bitfinex","ETHUSD",1769043614393,0.002,3007.2,3006.3,1.19747507]
["bitfinex","ETHUSD",1769043614694,5.440755,3007.7,3006.6,1.19747507]
["bitfinex","ETHUSD",1769043614695,1.17697356,3007.7,3006.6,1.19747507]
["bitfinex","ETHUSD",1769043614894,1.17497356,3007.6,3006.6,1.19747507]
["bitfinex","ETHUSD",1769043615096,1.17497356,3007.5,3006.4,0.55]
["bitfinex","ETHUSD",1769043617005,1.17497356,3007.5,3006.5,1.19747507]
["bitfinex","ETHUSD",1769043617527,0.002,3007.7,3006.5,1.19747507]
["bitfinex","ETHUSD",1769043618028,1.17697356,3007.7,3006.5,1.19747507]
["bitfinex","ETHUSD",1769043618997,1.17697356,3007.7,3006.8,1.19747507]
["bitfinex","ETHUSD",1769043619201,0.002,3007.2,3006.9,1.64991039]
["bitfinex","ETHUSD",1769043619401,0.002,3007.2,3006.9,1.19747507]
["bitfinex","ETHUSD",1769043620731,0.002,3007.5,3006.7,1.19847507]
["bitfinex","ETHUSD",1769043620915,0.002,3007.5,3006.9,1.19747507]
["bitfinex","ETHUSD",1769043621921,0.002,3007.5,3006.9,3.32568401]
["bitfinex","ETHUSD",1769043622123,0.002,3007.5,3007.0,1.19747507]
["bitfinex","ETHUSD",1769043623710,0.002,3007.5,3006.8,1.19747507]
["bitfinex","ETHUSD",1769043623914,1.17697356,3007.5,3006.7,0.001]
["bitfinex","ETHUSD",1769043626905,0.002,3007.5,3006.7,1.19847507]
["bitfinex","ETHUSD",1769043628925,0.002,3007.5,3006.8,1.19747507]
["bitfinex","ETHUSD",1769043629127,1.17697356,3007.5,3006.7,0.001]
["bitfinex","ETHUSD",1769043630334,1.17497356,3007.4,3006.7,0.001]
["bitfinex","ETHUSD",1769043630532,1.26566432,3007.4,3006.7,0.001]
["bitfinex","ETHUSD",1769043630709,1.17497356,3007.1,3006.1,0.55]
["bitfinex","ETHUSD",1769043631837,1.17497356,3007.1,3006.2,1.13900566]
["bitfinex","ETHUSD",1769043632433,1.13373887,3007.0,3006.1,0.54900096]
["bitfinex","ETHUSD",1769043632605,1.22442963,3007.0,3005.7,1.13900566]
["bitfinex","ETHUSD",1769043633436,1.22442963,3007.0,3005.7,4.46596234]
["bitfinex","ETHUSD",1769043633611,1.13373887,3006.8,3005.7,4.91259315]
["bitfinex","ETHUSD",1769043634034,0.88136868,3006.9,3006.0,1.13900566]
["bitfinex","ETHUSD",1769043634208,1.13373887,3007.1,3006.0,4.46562472]
["bitfinex","ETHUSD",1769043634408,1.13373887,3007.1,3006.1,1.13900566]
["bitfinex","ETHUSD",1769043635608,1.13373887,3007.0,3006.1,1.13900566]
["bitfinex","ETHUSD",1769043636035,1.13373887,3007.0,3005.8,1.13900566]
["bitfinex","ETHUSD",1769043636238,1.13373887,3007.0,3005.7,3.77356395]
["bitfinex","ETHUSD",1769043636436,1.13373887,3006.8,3005.7,0.44659623]
["bitfinex","ETHUSD",1769043636640,1.13373887,3006.8,3005.7,4.91258336]
["bitfinex","ETHUSD",1769043636840,1.13373887,3006.8,3005.7,1.58560189]
["bitfinex","ETHUSD",1769043637042,1.13373887,3006.5,3005.3,1.13900566]
["bitfinex","ETHUSD",1769043637243,1.13373887,3006.5,3005.2,0.55]
["bitfinex","ETHUSD",1769043637244,1.13373887,3005.9,3005.2,0.55]
["bitfinex","ETHUSD",1769043637542,1.13373887,3005.9,3004.7,1.13900566]
["bitfinex","ETHUSD",1769043637912,1.13373887,3005.9,3004.7,4.46706756]
["bitfinex","ETHUSD",1769043638233,0.09069076,3006.2,3004.5,3.32826355]
["bitfinex","ETHUSD",1769043638234,1.13373887,3006.4,3005.0,1.13900566]
["bitfinex","ETHUSD",1769043638420,1.13373887,3006.2,3005.1,2.01210883]
["bitfinex","ETHUSD",1769043639036,3.32626147,3006.4,3005.2,1.13900566]
["bitfinex","ETHUSD",1769043639262,1.13373887,3006.3,3004.9,1.13900566]
["bitfinex","ETHUSD",1769043639557,1.13373887,3006.1,3004.8,3.32800412]
["bitfinex","ETHUSD",1769043640055,1.13373887,3006.1,3004.8,1.13900566]
["bitfinex","ETHUSD",1769043640216,1.13373887,3006.1,3005.0,1.13900566]
["bitfinex","ETHUSD",1769043640420,1.13373887,3006.1,3005.1,1.13900566]
["bitfinex","ETHUSD",1769043641046,0.77862618,3006.2,3005.1,1.13900566]
["bitfinex","ETHUSD",1769043641246,1.13373887,3006.1,3004.9,4.26418094]
["bitfinex","ETHUSD",1769043641447,1.13373887,3006.1,3004.6,4.26418094]
["bitfinex","ETHUSD",1769043641657,1.13373887,3006.1,3004.6,1.13900566]
["bitfinex","ETHUSD",1769043643068,1.13373887,3005.9,3004.6,4.46722859]
["bitfinex","ETHUSD",1769043643270,1.13373887,3005.7,3004.6,5.24679562]
["bitfinex","ETHUSD",1769043643560,1.13373887,3005.7,3004.6,1.91857269]
["bitfinex","ETHUSD",1769043643861,1.13373887,3005.7,3004.6,5.2467857]
["bitfinex","ETHUSD",1769043644431,1.13373887,3005.7,3004.9,0.001]
["bitfinex","ETHUSD",1769043645463,1.13373887,3005.6,3004.9,0.001]
["bitfinex","ETHUSD",1769043646767,1.13373887,3005.6,3004.3,0.55]
["bitfinex","ETHUSD",1769043647063,1.13373887,3005.6,3004.3,3.87854695]
["bitfinex","ETHUSD",1769043647260,1.13373887,3005.6,3004.3,5.01755261]
["bitfinex","ETHUSD",1769043647564,1.13373887,3005.4,3004.4,0.50175526]
["bitfinex","ETHUSD",1769043648667,0.44607643,3005.5,3004.5,1.13900566]
["bitfinex","ETHUSD",1769043648859,1.57978075,3005.8,3004.5,1.13900566]
["bitfinex","ETHUSD",1769043649041,1.13373887,3005.7,3004.5,1.13900566]
["bitfinex","ETHUSD",1769043649870,1.13373887,3005.6,3004.5,1.13900566]
["bitfinex","ETHUSD",1769043650671,1.57978075,3005.8,3004.6,1.13900566]
["bitfinex","ETHUSD",1769043650841,1.13373887,3005.8,3004.6,1.13900566]
["bitfinex","ETHUSD",1769043651171,1.13373887,3005.8,3004.8,1.13900566]
["bitfinex","ETHUSD",1769043651664,1.13373887,3005.8,3004.7,0.4467285]
["bitfinex","ETHUSD",1769043651665,1.13373887,3005.6,3004.7,0.4467285]
["bitfinex","ETHUSD",1769043651869,1.13373887,3005.3,3004.3,0.55]
["bitfinex","ETHUSD",1769043653862,1.13373887,3005.0,3004.3,0.55]
["bitfinex","ETHUSD",1769043654065,1.13373887,3005.0,3003.7,4.46813602]
["bitfinex","ETHUSD",1769043654234,1.13373887,3005.0,3003.8,3.32910993]
["bitfinex","ETHUSD",1769043654439,1.13373887,3005.0,3003.4,1.13900566]
["bitfinex","ETHUSD",1769043654674,1.13373887,3004.1,3002.9,1.13900566]
["bitfinex","ETHUSD",1769043654965,0.53979198,3004.0,3003.0,1.13900566]
["bitfinex","ETHUSD",1769043655170,0.63048274,3004.0,3003.0,1.13900566]
["bitfinex","ETHUSD",1769043655356,1.22442963,3004.1,3002.9,0.77994872]
["bitfinex","ETHUSD",1769043655556,0.09069076,3003.9,3002.9,1.91895438]
["bitfinex","ETHUSD",1769043655962,1.22442963,3003.9,3002.9,0.77994872]
["bitfinex","ETHUSD",1769043656164,1.22442963,3003.9,3002.8,4.46921909]
["bitfinex","ETHUSD",1769043656542,1.22442963,3003.9,3002.8,1.13900566]
["bitfinex","ETHUSD",1769043656543,1.13373887,3003.9,3002.8,1.13900566]
["bitfinex","ETHUSD",1769043656742,0.09069076,3004.1,3002.8,1.13900566]
["bitfinex","ETHUSD",1769043656743,4.55322512,3004.1,3002.8,1.13900566]
["bitfinex","ETHUSD",1769043656942,4.55322512,3004.1,3002.8,4.46914919]
["bitfinex","ETHUSD",1769043657257,1.13373887,3004.0,3002.8,4.46914919]
["bitfinex","ETHUSD",1769043657460,1.13373887,3004.0,3002.9,0.44691492]
["bitfinex","ETHUSD",1769043658171,1.13373887,3004.3,3003.0,1.13900566]
["bitfinex","ETHUSD",1769043658476,0.09069076,3004.6,3003.2,1.13900566]
["bitfinex","ETHUSD",1769043658477,1.13373887,3004.6,3003.2,1.13900566]
["bitfinex","ETHUSD",1769043658673,1.13373887,3004.5,3003.2,1.13900566]
["bitfinex","ETHUSD",1769043659675,3.41883492,3004.7,3003.2,1.13900566]
["bitfinex","ETHUSD",1769043659676,0.09069076,3004.7,3003.2,1.13900566]
["bitfinex","ETHUSD",1769043659874,0.88167296,3004.6,3003.4,1.07625835]
["bitfinex","ETHUSD",1769043660245,0.88167296,3004.6,3003.5,1.08931674]
["bitfinex","ETHUSD",1769043660446,1.22442963,3004.8,3003.6,1.07625835]
["bitfinex","ETHUSD",1769043660753,0.09269076,3005.0,3003.6,1.07625835]
["bitfinex","ETHUSD",1769043660954,0.002,3005.0,3003.6,1.07625835]
["bitfinex","ETHUSD",1769043661349,4.37723677,3005.0,3003.6,1.07625835]
["bitfinex","ETHUSD",1769043661650,1.0494408,3005.0,3003.6,1.07625835]
["bitfinex","ETHUSD",1769043661975,1.81991669,3005.0,3003.7,1.51219508]
["bitfinex","ETHUSD",1769043662343,5.14772769,3005.0,3003.7,1.51219508]
["bitfinex","ETHUSD",1769043662551,1.0474408,3004.9,3003.7,0.49315249]
["bitfinex","ETHUSD",1769043663649,1.0474408,3004.9,3003.7,3.82237577]
["bitfinex","ETHUSD",1769043663844,4.19097765,3005.0,3003.8,1.01904259]
["bitfinex","ETHUSD",1769043663845,0.77247589,3005.0,3003.8,1.01904259]
["bitfinex","ETHUSD",1769043664050,0.002,3005.0,3003.8,1.01904259]
["bitfinex","ETHUSD",1769043664250,0.002,3005.0,3003.8,4.34807789]
["bitfinex","ETHUSD",1769043664462,0.002,3005.0,3003.9,1.01904259]
["bitfinex","ETHUSD",1769043664789,0.002,3005.3,3004.1,1.01904259]
["bitfinex","ETHUSD",1769043666385,0.002,3005.3,3004.3,1.01904259]
["bitfinex","ETHUSD",1769043666691,0.002,3005.3,3004.4,1.78668149]
["bitfinex","ETHUSD",1769043666988,0.002,3005.3,3004.5,1.01904259]
["bitfinex","ETHUSD",1769043667554,0.002,3005.3,3004.4,0.7676389]
["bitfinex","ETHUSD",1769043667555,0.002,3005.3,3004.4,1.78668149]
["bitfinex","ETHUSD",1769043668684,0.002,3005.3,3004.5,3.32834082]
["bitfinex","ETHUSD",1769043668861,0.002,3005.3,3004.4,0.7676389]
["bitfinex","ETHUSD",1769043669179,0.002,3005.3,3004.4,3.32843077]
["bitfinex","ETHUSD",1769043669575,0.002,3005.0,3004.4,3.32843077]
["bitfinex","ETHUSD",1769043669781,0.002,3005.0,3004.1,4.34880958]
["bitfinex","ETHUSD",1769043670486,0.002,3005.0,3004.3,3.32849745]
["bitfinex","ETHUSD",1769043671084,0.002,3005.0,3004.2,6.65734638]
["bitfinex","ETHUSD",1769043671289,0.002,3005.0,3004.3,0.7677389]
["bitfinex","ETHUSD",1769043673163,0.002,3005.0,3004.4,3.3284516]
["bitfinex","ETHUSD",1769043673976,0.002,3005.0,3004.5,1.01904259]
["bitfinex","ETHUSD",1769043675309,0.002,3005.0,3004.5,4.34727997]
["bitfinex","ETHUSD",1769043676178,0.002,3005.0,3004.4,3.3283985]
["bitfinex","ETHUSD",1769043676397,0.002,3005.0,3004.4,3.73801224]
["bitfinex","ETHUSD",1769043677271,0.002,3005.0,3004.4,0.40961374]
["bitfinex","ETHUSD",1769043677512,0.002,3005.0,3004.2,3.32866273]
["bitfinex","ETHUSD",1769043678108,0.002,3005.0,3004.1,1.02004259]
["bitfinex","ETHUSD",1769043678909,0.002,3005.0,3004.1,4.34881935]
["bitfinex","ETHUSD",1769043681202,0.002,3005.0,3004.1,1.02004259]
["bitfinex","ETHUSD",1769043681403,0.002,3005.0,3004.4,0.001]
["bitfinex","ETHUSD",1769043683415,1.0474408,3004.9,3003.8,4.34810176]
["bitfinex","ETHUSD",1769043683706,1.0474408,3004.9,3003.8,4.34807463]
["bitfinex","ETHUSD",1769043684007,0.002,3005.0,3004.1,1.01904259]
["bitfinex","ETHUSD",1769043685102,1.0494408,3005.0,3004.0,4.26939834]
["bitfinex","ETHUSD",1769043685500,1.0494408,3005.0,3004.0,5.28844093]
["bitfinex","ETHUSD",1769043685813,1.0494408,3005.0,3004.1,1.01904259]
["bitfinex","ETHUSD",1769043686013,1.0494408,3005.0,3004.1,4.34778295]
["bitfinex","ETHUSD",1769043686198,1.0494408,3005.0,3004.2,0.71265891]
["bitfinex","ETHUSD",1769043689093,0.002,3005.0,3004.2,1.7317015]
["bitfinex","ETHUSD",1769043689293,0.002,3005.0,3004.3,1.01904259]
["bitfinex","ETHUSD",1769043691294,0.002,3005.0,3004.3,4.34759568]
["bitfinex","ETHUSD",1769043691495,0.002,3005.0,3004.4,1.00044137]
["bitfinex","ETHUSD",1769043691698,0.002,3005.0,3004.5,1.76816853]
["bitfinex","ETHUSD",1769043692112,0.002,3005.0,3004.5,0.76772716]
["bitfinex","ETHUSD",1769043693513,0.002,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1769043698797,0.002,3005.3,3005.0,1.00044137]
["bitfinex","ETHUSD",1769043699130,0.96985457,3005.9,3005.0,1.00044137]
["bitfinex","ETHUSD",1769043699496,0.96985457,3005.9,3005.0,1.53072228]
["bitfinex","ETHUSD",1769043700731,3.32621565,3006.5,3005.3,1.00044137]
["bitfinex","ETHUSD",1769043700732,0.96985457,3006.5,3005.3,1.00044137]
["bitfinex","ETHUSD",1769043701903,0.96985457,3006.5,3005.1,4.3280709]
["bitfinex","ETHUSD",1769043702103,0.96985457,3006.5,3005.2,1.00044137]
["bitfinex","ETHUSD",1769043702832,0.96985457,3006.4,3005.2,4.32796487]
["bitfinex","ETHUSD",1769043703131,0.96985457,3006.2,3005.2,4.32796487]
["bitfinex","ETHUSD",1769043705035,0.96985457,3006.2,3005.1,3.32767628]
["bitfinex","ETHUSD",1769043705209,0.97185457,3006.2,3005.1,3.32767628]
["bitfinex","ETHUSD",1769043705532,0.97185457,3006.2,3005.1,7.65579393]
["bitfinex","ETHUSD",1769043705932,0.97185457,3006.2,3005.1,4.32811765]
["bitfinex","ETHUSD",1769043706133,0.97185457,3006.2,3005.2,0.81861466]
["bitfinex","ETHUSD",1769043707823,0.002,3006.2,3005.3,1.00044137]
["bitfinex","ETHUSD",1769043708025,0.002,3006.2,3005.7,1.00044137]
["bitfinex","ETHUSD",1769043709240,0.002,3006.2,3005.8,3.32690132]
["bitfinex","ETHUSD",1769043709422,0.002,3006.5,3005.8,6.65380264]
["bitfinex","ETHUSD",1769043709731,0.002,3006.5,3005.9,0.66177141]
["bitfinex","ETHUSD",1769043709912,0.002,3006.5,3005.9,1.66221278]
["bitfinex","ETHUSD",1769043710438,0.002,3006.5,3006.0,1.00044137]
["bitfinex","ETHUSD",1769043711213,0.97185457,3007.2,3006.2,1.00044137]
["bitfinex","ETHUSD",1769043711734,0.96985457,3007.1,3006.2,1.43315191]
["bitfinex","ETHUSD",1769043712127,0.96985457,3007.1,3006.2,0.43271054]
["bitfinex","ETHUSD",1769043712328,0.96985457,3007.1,3006.0,1.00044137]
["bitfinex","ETHUSD",1769043712723,0.96985457,3007.1,3006.0,4.3270761]
["bitfinex","ETHUSD",1769043715853,0.96985457,3007.1,3006.0,1.00044137]
["bitfinex","ETHUSD",1769043716949,0.96985457,3007.1,3006.0,4.32709417]
["bitfinex","ETHUSD",1769043717552,0.002,3007.2,3006.1,1.00044137]
["bitfinex","ETHUSD",1769043717759,0.002,3007.2,3006.4,3.32623736]
["bitfinex","ETHUSD",1769043717932,0.002,3007.2,3006.5,1.00044137]
["bitfinex","ETHUSD",1769043718129,0.002,3006.8,3006.5,1.00044137]
["bitfinex","ETHUSD",1769043720415,0.002,3007.1,3006.6,0.96370203]
["bitfinex","ETHUSD",1769043721958,0.002,3007.5,3006.9,1.01212658]
["bitfinex","ETHUSD",1769043722259,0.002,3008.0,3007.4,4.26908877]
["bitfinex","ETHUSD",1769043722431,1.01941927,3008.6,3007.8,4.26908877]
["bitfinex","ETHUSD",1769043722432,0.09269076,3008.5,3007.8,4.26908877]
["bitfinex","ETHUSD",1769043722622,0.002,3008.5,3007.8,4.26908877]
["bitfinex","ETHUSD",1769043722817,0.002,3008.7,3008.1,4.26908877]
["bitfinex","ETHUSD",1769043723022,0.002,3008.8,3008.1,4.26908877]
["bitfinex","ETHUSD",1769043723247,0.002,3008.8,3007.9,1.01212658]
["bitfinex","ETHUSD",1769043723248,0.09069076,3008.7,3007.9,1.01212658]
["bitfinex","ETHUSD",1769043723451,0.09069076,3008.7,3008.0,0.38239892]
["bitfinex","ETHUSD",1769043724353,0.09069076,3008.7,3007.6,1.01212658]
["bitfinex","ETHUSD",1769043724354,0.09069076,3008.5,3007.6,1.01212658]
["bitfinex","ETHUSD",1769043724556,0.09069076,3008.5,3007.6,4.3369921]
["bitfinex","ETHUSD",1769043725155,0.09069076,3008.5,3007.7,3.3247613]
["bitfinex","ETHUSD",1769043725525,0.002,3009.0,3008.2,1.01212658]
["bitfinex","ETHUSD",1769043725829,0.002,3009.2,3008.5,1.01212658]
["bitfinex","ETHUSD",1769043726026,0.002,3009.5,3008.7,5.28121535]
["bitfinex","ETHUSD",1769043726226,0.002,3009.5,3009.0,4.26908877]
["bitfinex","ETHUSD",1769043726449,0.002,3009.5,3009.0,5.28121535]
["bitfinex","ETHUSD",1769043726672,0.002,3009.6,3009.0,5.28121535]
["bitfinex","ETHUSD",1769043726850,0.002,3009.6,3009.1,1.01212658]
["bitfinex","ETHUSD",1769043727052,4.18e-06,3009.9,3009.1,1.01212658]
["bitfinex","ETHUSD",1769043728331,0.002,3010.2,3009.2,1.01212658]
["bitfinex","ETHUSD",1769043728668,2.1e-06,3010.5,3009.4,1.01212658]
["bitfinex","ETHUSD",1769043728956,2.1e-06,3010.6,3009.5,1.01212658]
["bitfinex","ETHUSD",1769043729363,0.09069076,3011.6,3009.4,1.01212658]
["bitfinex","ETHUSD",1769043729571,1.11011003,3011.6,3009.4,1.01212658]
["bitfinex","ETHUSD",1769043729740,1.11011003,3011.6,3009.3,1.62614321]
["bitfinex","ETHUSD",1769043729741,1.11011003,3011.6,3009.6,1.01212658]
["bitfinex","ETHUSD",1769043729943,4.43060769,3011.6,3009.6,1.01212658]
["bitfinex","ETHUSD",1769043730331,4.43060769,3011.6,3009.8,1.01212658]
["bitfinex","ETHUSD",1769043730553,1.01941927,3011.9,3009.8,1.01212658]
["bitfinex","ETHUSD",1769043730726,0.09369076,3012.1,3010.0,1.01212658]
["bitfinex","ETHUSD",1769043730932,0.09069076,3011.9,3010.0,1.01212658]
["bitfinex","ETHUSD",1769043731360,0.09069076,3011.7,3010.0,1.01212658]
["bitfinex","ETHUSD",1769043731562,1.01941927,3011.7,3010.1,0.55]
["bitfinex","ETHUSD",1769043731728,1.01941927,3012.0,3010.2,1.01212658]
["bitfinex","ETHUSD",1769043732067,0.43423916,3011.9,3010.2,1.01212658]
["bitfinex","ETHUSD",1769043732358,0.43423916,3011.9,3010.3,6.64385608]
["bitfinex","ETHUSD",1769043732536,0.43423916,3011.9,3010.4,1.01212658]
["bitfinex","ETHUSD",1769043732735,0.003,3012.1,3010.4,1.01212658]
["bitfinex","ETHUSD",1769043732942,1.01941927,3012.0,3010.4,1.01212658]
["bitfinex","ETHUSD",1769043733833,0.003,3012.1,3010.4,1.01212658]
["bitfinex","ETHUSD",1769043734360,0.003,3012.1,3010.6,1.01212658]
["bitfinex","ETHUSD",1769043734660,0.003,3012.1,3010.6,1.10281734]
["bitfinex","ETHUSD",1769043734966,0.9966976,3015.0,3012.9,1.01212658]
["bitfinex","ETHUSD",1769043735153,0.09069076,3015.6,3012.8,0.09069076]
["bitfinex","ETHUSD",1769043735154,3.40725768,3015.2,3013.1,1.01212658]
["bitfinex","ETHUSD",1769043735334,0.09069076,3014.9,3013.1,1.01212658]
["bitfinex","ETHUSD",1769043735741,6.7238246,3015.2,3013.1,1.01212658]
["bitfinex","ETHUSD",1769043735742,1.11011003,3016.4,3013.7,1.01212658]
["bitfinex","ETHUSD",1769043735962,0.09069076,3015.7,3013.7,1.01212658]
["bitfinex","ETHUSD",1769043736148,6.63065768,3016.3,3013.2,0.80484085]
["bitfinex","ETHUSD",1769043736149,1.01941927,3015.8,3013.9,1.01212658]
["bitfinex","ETHUSD",1769043736467,1.01941927,3016.6,3014.7,1.01212658]
["bitfinex","ETHUSD",1769043736675,0.0207248,3016.9,3014.9,1.01212658]
["bitfinex","ETHUSD",1769043736676,7.66950787,3016.9,3014.9,1.01212658]
["bitfinex","ETHUSD",1769043736836,1.01941927,3016.7,3014.9,1.01212658]
["bitfinex","ETHUSD",1769043737039,1.01941927,3016.7,3014.8,1.01212658]
["bitfinex","ETHUSD",1769043737238,0.76695079,3016.8,3014.8,1.01212658]
["bitfinex","ETHUSD",1769043737239,0.76695079,3016.8,3015.0,1.01212658]
["bitfinex","ETHUSD",1769043737541,1.01941927,3016.8,3015.0,1.01212658]
["bitfinex","ETHUSD",1769043738450,7.64918025,3016.7,3014.5,1.01212658]
["bitfinex","ETHUSD",1769043738658,11.898771,3016.6,3014.5,1.01212658]
["bitfinex","ETHUSD",1769043739163,10.96406074,3016.7,3014.6,0.09069076]
["bitfinex","ETHUSD",1769043739364,1.22440607,3016.6,3014.6,0.09069076]
["bitfinex","ETHUSD",1769043739541,1.22440607,3016.6,3014.6,1.10281734]
["bitfinex","ETHUSD",1769043740136,0.2335703,3016.5,3014.2,1.01212658]
["bitfinex","ETHUSD",1769043740337,0.2335703,3016.5,3013.8,0.09069076]
["bitfinex","ETHUSD",1769043740338,0.2335703,3016.1,3013.8,1.01212658]
["bitfinex","ETHUSD",1769043740565,9.94694958,3016.0,3013.8,4.33017156]
["bitfinex","ETHUSD",1769043740769,1.01805199,3015.9,3013.9,0.43301716]
["bitfinex","ETHUSD",1769043741070,2.03747126,3015.9,3013.9,1.5358345]
["bitfinex","ETHUSD",1769043741238,2.03747126,3015.9,3014.0,1.01212658]
["bitfinex","ETHUSD",1769043742267,1.01941927,3015.8,3013.9,0.43301716]
["bitfinex","ETHUSD",1769043742564,1.10874275,3015.9,3013.6,1.56112658]
["bitfinex","ETHUSD",1769043742565,7.65181853,3015.5,3013.6,1.56112658]
["bitfinex","ETHUSD",1769043742771,0.165942,3014.9,3013.6,1.56112658]
["bitfinex","ETHUSD",1769043743275,0.165942,3014.9,3013.6,0.549]
["bitfinex","ETHUSD",1769043743766,1.18536127,3014.9,3013.6,0.549]
["bitfinex","ETHUSD",1769043743968,1.18536127,3014.9,3012.8,1.01212658]
["bitfinex","ETHUSD",1769043744342,0.165942,3014.9,3013.5,3.31833341]
["bitfinex","ETHUSD",1769043744570,0.165942,3014.9,3013.6,0.433046]
["bitfinex","ETHUSD",1769043744872,3.48280522,3014.9,3013.6,0.433046]
["bitfinex","ETHUSD",1769043745068,3.48280522,3014.9,3013.5,1.01212658]
["bitfinex","ETHUSD",1769043745069,6.79966844,3014.9,3013.0,4.331051]
["bitfinex","ETHUSD",1769043745271,1.01941927,3014.8,3013.0,4.33097075]
["bitfinex","ETHUSD",1769043745472,1.01941927,3014.8,3013.0,1.01212658]
["bitfinex","ETHUSD",1769043745665,1.01941927,3014.8,3013.1,3.31875003]
["bitfinex","ETHUSD",1769043745865,1.01941927,3014.8,3013.1,4.33087661]
["bitfinex","ETHUSD",1769043746063,0.78190877,3014.7,3013.2,0.43308766]
["bitfinex","ETHUSD",1769043746656,4.09905161,3014.7,3013.2,0.43308766]
["bitfinex","ETHUSD",1769043746953,7.41619445,3014.7,3013.2,0.43308766]
["bitfinex","ETHUSD",1769043747160,8.43561372,3014.7,3012.6,1.01212658]
["bitfinex","ETHUSD",1769043747350,1.01941927,3014.6,3012.8,3.31916969]
["bitfinex","ETHUSD",1769043747550,1.01941927,3014.6,3012.7,1.01212658]
["bitfinex","ETHUSD",1769043747974,1.01941927,3014.6,3013.0,3.31888889]
["bitfinex","ETHUSD",1769043748150,0.84356137,3014.5,3013.1,0.33188889]
["bitfinex","ETHUSD",1769043748345,0.84356137,3014.5,3013.1,3.65072434]
["bitfinex","ETHUSD",1769043748550,3.31714284,3014.7,3013.1,3.65072434]
["bitfinex","ETHUSD",1769043749278,3.31697119,3014.8,3013.1,1.34401547]
["bitfinex","ETHUSD",1769043749279,6.63394238,3014.8,3013.1,1.34401547]
["bitfinex","ETHUSD",1769043749468,6.63394238,3014.8,3013.1,1.01212658]
["bitfinex","ETHUSD",1769043749665,7.65336165,3014.8,3013.1,1.01212658]
["bitfinex","ETHUSD",1769043749869,1.01941927,3014.7,3012.7,1.01212658]
["bitfinex","ETHUSD",1769043750179,1.09703328,3014.6,3013.0,3.31886027]
["bitfinex","ETHUSD",1769043750514,1.09703328,3014.6,3013.2,1.01212658]
["bitfinex","ETHUSD",1769043750657,6.63394238,3014.8,3013.2,1.01212658]
["bitfinex","ETHUSD",1769043751165,3.31697119,3014.8,3013.3,3.31862078]
["bitfinex","ETHUSD",1769043751361,0.165942,3014.9,3013.4,0.9833305]
["bitfinex","ETHUSD",1769043751681,3.48281245,3014.9,3013.4,0.9833305]
["bitfinex","ETHUSD",1769043752959,0.165942,3014.9,3013.4,0.9833305]
["bitfinex","ETHUSD",1769043753160,0.34827437,3014.8,3013.5,0.42758633]
["bitfinex","ETHUSD",1769043753359,0.34827437,3014.8,3013.5,1.41091683]
["bitfinex","ETHUSD",1769043753592,0.34827437,3014.8,3013.6,0.9833305]
["bitfinex","ETHUSD",1769043753790,0.165942,3014.9,3013.6,0.9833305]
["bitfinex","ETHUSD",1769043753964,3.48283594,3014.9,3013.6,0.9833305]
["bitfinex","ETHUSD",1769043754366,0.002,3014.6,3013.6,0.9833305]
["bitfinex","ETHUSD",1769043754661,0.002,3014.6,3013.5,0.42858633]
["bitfinex","ETHUSD",1769043754874,0.002,3014.6,3013.5,0.001]
["bitfinex","ETHUSD",1769043755579,0.002,3014.6,3013.5,0.9843305]
["bitfinex","ETHUSD",1769043755965,0.002,3014.6,3013.7,0.9833305]
["bitfinex","ETHUSD",1769043756168,0.167942,3014.9,3013.9,0.9833305]
["bitfinex","ETHUSD",1769043756387,3.31596294,3015.8,3014.0,0.9833305]
["bitfinex","ETHUSD",1769043756591,0.33159629,3015.7,3014.0,0.9833305]
["bitfinex","ETHUSD",1769043757297,1.01850977,3015.6,3014.0,0.9833305]
["bitfinex","ETHUSD",1769043757498,6.63239926,3015.5,3014.0,0.9833305]
["bitfinex","ETHUSD",1769043758464,1.10920053,3015.4,3013.5,0.001]
["bitfinex","ETHUSD",1769043758792,1.01850977,3015.2,3013.5,0.001]
["bitfinex","ETHUSD",1769043759862,1.01850977,3015.0,3013.5,0.001]
["bitfinex","ETHUSD",1769043762096,1.01850977,3014.8,3013.5,0.001]
["bitfinex","ETHUSD",1769043762871,1.10920053,3014.6,3012.4,0.9833305]
["bitfinex","ETHUSD",1769043763074,1.10920053,3014.6,3012.4,4.30286823]
["bitfinex","ETHUSD",1769043763291,1.10920053,3014.6,3012.5,0.43028682]
["bitfinex","ETHUSD",1769043763599,1.10920053,3014.6,3012.6,0.0331539]
["bitfinex","ETHUSD",1769043763799,1.10920053,3014.6,3012.7,3.31918668]
["bitfinex","ETHUSD",1769043764001,7.65310919,3014.5,3012.9,0.9833305]
["bitfinex","ETHUSD",1769043764208,7.65310919,3014.5,3013.0,0.03314948]
["bitfinex","ETHUSD",1769043764379,0.76531092,3014.4,3013.0,0.46670927]
["bitfinex","ETHUSD",1769043764975,0.76531092,3014.4,3013.0,0.03314948]
["bitfinex","ETHUSD",1769043765405,0.76531092,3014.4,3013.0,1.01647998]
["bitfinex","ETHUSD",1769043765981,3.31751982,3014.3,3013.0,1.01647998]
["bitfinex","ETHUSD",1769043766183,0.76531092,3014.4,3013.0,1.01647998]
["bitfinex","ETHUSD",1769043766501,1.01850977,3014.3,3012.6,0.9833305]
["bitfinex","ETHUSD",1769043766712,0.8418682,3014.2,3012.8,0.9833305]
["bitfinex","ETHUSD",1769043767011,0.8418682,3014.2,3012.9,0.0331516]
["bitfinex","ETHUSD",1769043767218,0.8418682,3014.2,3013.3,0.001]
["bitfinex","ETHUSD",1769043769784,4.15950973,3014.2,3013.3,0.001]
["bitfinex","ETHUSD",1769043770714,7.47715126,3014.2,3013.3,0.001]
["bitfinex","ETHUSD",1769043771020,0.8495661,3014.1,3013.3,0.001]
["bitfinex","ETHUSD",1769043773289,3.31740976,3014.4,3013.3,0.001]
["bitfinex","ETHUSD",1769043773787,1.01850977,3014.9,3013.3,0.9843305]
["bitfinex","ETHUSD",1769043773983,1.01850977,3014.9,3013.5,0.9833305]
["bitfinex","ETHUSD",1769043774200,1.01850977,3014.9,3013.6,0.03314492]
["bitfinex","ETHUSD",1769043775019,0.002,3015.2,3013.6,1.01647542]
["bitfinex","ETHUSD",1769043775187,0.002,3015.2,3013.7,0.9833305]
["bitfinex","ETHUSD",1769043775188,0.21262897,3015.1,3013.7,0.9833305]
["bitfinex","ETHUSD",1769043775519,0.002,3015.2,3013.9,0.9833305]
["bitfinex","ETHUSD",1769043776221,0.002,3016.2,3014.9,1.07402126]
["bitfinex","ETHUSD",1769043777119,0.002,3016.2,3015.1,0.9833305]
["bitfinex","ETHUSD",1769043777322,0.002,3016.2,3015.3,0.9833305]
["bitfinex","ETHUSD",1769043778710,0.002,3016.3,3015.3,0.9833305]
["bitfinex","ETHUSD",1769043779251,0.002,3016.3,3015.4,4.29964011]
["bitfinex","ETHUSD",1769043779430,4.19e-06,3016.3,3015.4,0.9833305]
["bitfinex","ETHUSD",1769043779588,0.002,3016.2,3015.4,0.9833305]
["bitfinex","ETHUSD",1769043779798,0.002,3016.2,3015.4,0.50614847]
["bitfinex","ETHUSD",1769043779993,0.002,3016.2,3015.1,3.31660038]
["bitfinex","ETHUSD",1769043780185,0.002,3016.2,3015.0,4.29673697]
["bitfinex","ETHUSD",1769043780391,0.002,3016.2,3015.0,0.98000146]
["bitfinex","ETHUSD",1769043780618,0.002,3016.2,3015.0,4.29671829]
["bitfinex","ETHUSD",1769043780818,0.002,3016.2,3014.8,0.548]
["bitfinex","ETHUSD",1769043780819,0.94666022,3016.2,3014.8,0.548]
["bitfinex","ETHUSD",1769043781248,3.3175289,3016.2,3014.8,1.03250401]
["bitfinex","ETHUSD",1769043781443,0.002,3016.2,3014.9,0.95100965]
["bitfinex","ETHUSD",1769043781948,0.002,3016.2,3014.9,1.04170041]
["bitfinex","ETHUSD",1769043782245,0.002,3016.2,3015.4,0.09069076]
["bitfinex","ETHUSD",1769043782953,0.002,3016.2,3015.6,1.04170041]
["bitfinex","ETHUSD",1769043783106,4.19e-06,3016.3,3015.8,0.09069076]
["bitfinex","ETHUSD",1769043783306,4.19e-06,3016.3,3015.9,7.58252925]
["bitfinex","ETHUSD",1769043783641,4.19e-06,3016.3,3016.0,0.767322]
["bitfinex","ETHUSD",1769043783938,4.19e-06,3016.3,3015.8,6.63171726]
["bitfinex","ETHUSD",1769043784138,4.19e-06,3016.3,3015.7,3.31593334]
["bitfinex","ETHUSD",1769043784306,4.19e-06,3016.3,3015.8,3.31578459]
["bitfinex","ETHUSD",1769043784838,4.19e-06,3016.3,3015.3,0.95100965]
["bitfinex","ETHUSD",1769043785009,4.19e-06,3016.3,3015.4,3.31629174]
["bitfinex","ETHUSD",1769043785204,4.19e-06,3016.3,3015.5,0.42673014]
["bitfinex","ETHUSD",1769043785544,4.19e-06,3016.3,3015.6,3.31608966]
["bitfinex","ETHUSD",1769043785708,4.19e-06,3016.3,3015.5,3.31616367]
["bitfinex","ETHUSD",1769043785909,4.19e-06,3016.3,3015.5,6.6323633]
["bitfinex","ETHUSD",1769043786410,0.002,3016.6,3015.6,0.95100965]
["bitfinex","ETHUSD",1769043787122,0.002,3016.6,3015.5,6.6323633]
["bitfinex","ETHUSD",1769043787325,0.002,3016.6,3015.6,3.97922174]
["bitfinex","ETHUSD",1769043788030,0.002,3016.6,3015.6,7.2953114]
["bitfinex","ETHUSD",1769043788231,0.002,3016.6,3015.6,0.66323633]
["bitfinex","ETHUSD",1769043788432,0.98652012,3016.6,3015.3,3.31634648]
["bitfinex","ETHUSD",1769043788835,0.98652012,3016.6,3015.3,3.31635184]
["bitfinex","ETHUSD",1769043789143,0.87020912,3016.6,3015.4,3.31627968]
["bitfinex","ETHUSD",1769043789347,0.87020912,3016.6,3015.3,3.31637349]
["bitfinex","ETHUSD",1769043789542,0.87020912,3016.6,3015.4,0.33163735]
["bitfinex","ETHUSD",1769043790061,0.002,3016.8,3015.4,0.33163735]
["bitfinex","ETHUSD",1769043790230,3.31679107,3016.8,3015.4,0.33163735]
["bitfinex","ETHUSD",1769043790556,0.002,3016.8,3015.4,0.33163735]
["bitfinex","ETHUSD",1769043790752,0.002,3016.8,3015.4,1.282647]
["bitfinex","ETHUSD",1769043790921,0.002,3016.8,3015.5,0.79154401]
["bitfinex","ETHUSD",1769043791456,0.002,3016.8,3015.9,0.001]
["bitfinex","ETHUSD",1769043791659,0.002,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1769043791826,0.002,3016.8,3015.9,0.001]
["bitfinex","ETHUSD",1769043792353,0.002,3016.8,3015.9,0.95200965]
["bitfinex","ETHUSD",1769043792523,0.002,3016.6,3015.9,0.95200965]
["bitfinex","ETHUSD",1769043793626,0.002,3016.6,3016.0,3.31564986]
["bitfinex","ETHUSD",1769043793853,0.002,3016.6,3016.1,0.35720471]
["bitfinex","ETHUSD",1769043794059,0.002,3016.6,3015.9,0.001]
["bitfinex","ETHUSD",1769043794563,0.002,3016.6,3015.9,3.31673492]
["bitfinex","ETHUSD",1769043794854,0.002,3016.6,3015.9,7.58350437]
["bitfinex","ETHUSD",1769043795438,0.002,3016.6,3016.0,0.95100965]
["bitfinex","ETHUSD",1769043795837,0.002,3016.6,3016.1,6.63107986]
["bitfinex","ETHUSD",1769043796039,0.01273736,3016.9,3016.2,0.75820895]
["bitfinex","ETHUSD",1769043796445,0.32426106,3018.5,3016.8,0.95100965]
["bitfinex","ETHUSD",1769043796446,0.2335703,3018.5,3016.8,0.95100965]
["bitfinex","ETHUSD",1769043796644,0.17311266,3019.0,3016.9,6.49486646]
["bitfinex","ETHUSD",1769043796645,0.98452012,3018.8,3016.9,6.49486646]
["bitfinex","ETHUSD",1769043796854,0.09069076,3018.6,3017.0,1.19748665]
["bitfinex","ETHUSD",1769043797059,0.09069076,3018.6,3017.0,0.548]
["bitfinex","ETHUSD",1769043797244,0.42969899,3018.7,3017.1,0.95100965]
["bitfinex","ETHUSD",1769043797561,0.98452012,3019.2,3017.1,0.95100965]
["bitfinex","ETHUSD",1769043797870,5.08654757,3020.6,3017.3,0.95100965]
["bitfinex","ETHUSD",1769043797871,0.98452012,3019.6,3017.3,0.95100965]
["bitfinex","ETHUSD",1769043798028,4.99585681,3020.6,3017.3,0.95100965]
["bitfinex","ETHUSD",1769043798029,0.09069076,3019.5,3017.4,0.548]
["bitfinex","ETHUSD",1769043798232,1.07521088,3019.5,3017.6,0.95100965]
["bitfinex","ETHUSD",1769043798676,1.07521088,3019.5,3017.7,0.548]
["bitfinex","ETHUSD",1769043798677,0.98452012,3019.5,3017.7,0.548]
["bitfinex","ETHUSD",1769043799037,0.98452012,3019.5,3017.8,0.95100965]
["bitfinex","ETHUSD",1769043799234,4.29588804,3019.9,3018.0,1.04170041]
["bitfinex","ETHUSD",1769043799469,3.31090624,3020.4,3018.6,1.04170041]
["bitfinex","ETHUSD",1769043799633,0.98452012,3021.2,3019.0,0.95100965]
["bitfinex","ETHUSD",1769043799835,18.371211,3021.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1769043799836,0.98452012,3021.0,3019.2,3.31213566]
["bitfinex","ETHUSD",1769043800134,1.74498266,3020.9,3019.3,0.38601357]
["bitfinex","ETHUSD",1769043800358,0.98452012,3020.9,3019.3,0.38601357]
["bitfinex","ETHUSD",1769043800532,0.98452012,3020.9,3019.3,0.93401357]
["bitfinex","ETHUSD",1769043800731,6.61994076,3021.2,3019.3,1.88502322]
["bitfinex","ETHUSD",1769043800937,0.98452012,3021.4,3019.9,0.09069076]
["bitfinex","ETHUSD",1769043801160,0.98452012,3021.3,3019.5,0.548]
["bitfinex","ETHUSD",1769043801466,0.98452012,3021.1,3019.3,0.93401357]
["bitfinex","ETHUSD",1769043801653,0.98452012,3021.1,3019.3,0.38601357]
["bitfinex","ETHUSD",1769043801972,0.76041075,3021.2,3019.8,0.09069076]
["bitfinex","ETHUSD",1769043802134,4.29431311,3021.4,3019.8,0.09069076]
["bitfinex","ETHUSD",1769043802335,0.98452012,3021.3,3019.6,0.548]
["bitfinex","ETHUSD",1769043802651,0.98452012,3021.3,3019.7,0.09069076]
["bitfinex","ETHUSD",1769043803072,0.95136362,3021.3,3019.9,0.09069076]
["bitfinex","ETHUSD",1769043803274,0.75709496,3021.2,3020.2,0.09069076]
["bitfinex","ETHUSD",1769043803564,3.30960964,3021.6,3020.2,0.09069076]
["bitfinex","ETHUSD",1769043803754,6.61921928,3021.6,3020.2,0.09069076]
["bitfinex","ETHUSD",1769043804363,0.002,3021.0,3019.6,0.548]
["bitfinex","ETHUSD",1769043804572,0.002,3021.0,3019.7,0.09069076]
["bitfinex","ETHUSD",1769043805875,0.98452012,3020.8,3018.4,1.04170041]
["bitfinex","ETHUSD",1769043806165,1.74502649,3020.7,3019.5,0.87659502]
["bitfinex","ETHUSD",1769043806473,1.74502649,3020.7,3019.2,0.09069076]
["bitfinex","ETHUSD",1769043806857,0.76050637,3020.7,3019.5,0.09069076]
["bitfinex","ETHUSD",1769043807061,0.002,3021.0,3019.9,0.09069076]
["bitfinex","ETHUSD",1769043808036,0.002,3021.0,3019.5,3.40248447]
["bitfinex","ETHUSD",1769043808037,0.002,3021.0,3019.3,0.95100965]
["bitfinex","ETHUSD",1769043808278,0.98652012,3021.0,3019.2,0.09069076]
["bitfinex","ETHUSD",1769043809280,0.98652012,3021.0,3019.4,0.09069076]
["bitfinex","ETHUSD",1769043809442,0.98652012,3021.0,3019.6,0.09069076]
["bitfinex","ETHUSD",1769043809773,0.98652012,3021.0,3019.8,0.09069076]
["bitfinex","ETHUSD",1769043809984,3.31027177,3020.9,3019.8,0.09069076]
["bitfinex","ETHUSD",1769043810301,0.76070201,3020.8,3019.2,1.04170041]
["bitfinex","ETHUSD",1769043810448,0.98452012,3020.7,3018.6,3.40340779]
["bitfinex","ETHUSD",1769043810780,0.98452012,3020.7,3018.4,3.40362508]
["bitfinex","ETHUSD",1769043810781,0.98452012,3020.7,3018.4,3.31299743]
["bitfinex","ETHUSD",1769043810977,0.98452012,3020.1,3018.2,0.09069076]
["bitfinex","ETHUSD",1769043811544,0.98452012,3020.1,3018.4,0.09069076]
["bitfinex","ETHUSD",1769043811746,0.98452012,3020.1,3018.6,0.09069076]
["bitfinex","ETHUSD",1769043812150,9.93377481,3020.0,3018.2,0.09069076]
["bitfinex","ETHUSD",1769043812476,7.5999863,3020.0,3018.2,3.75336725]
["bitfinex","ETHUSD",1769043813042,7.5999863,3020.0,3018.3,0.03290066]
["bitfinex","ETHUSD",1769043814191,3.31081975,3020.4,3018.9,0.09069076]
["bitfinex","ETHUSD",1769043814349,0.33108197,3020.3,3019.3,0.09069076]
["bitfinex","ETHUSD",1769043814550,0.002,3021.0,3019.5,0.09069076]
["bitfinex","ETHUSD",1769043814766,0.002,3021.0,3019.7,0.09069076]
["bitfinex","ETHUSD",1769043815166,3.31216732,3021.0,3019.7,0.09069076]
["bitfinex","ETHUSD",1769043815377,0.002,3021.0,3019.7,0.09069076]
["bitfinex","ETHUSD",1769043815582,0.33120927,3020.9,3019.7,0.09069076]
["bitfinex","ETHUSD",1769043815781,0.002,3021.0,3020.1,0.09069076]
["bitfinex","ETHUSD",1769043815985,0.002,3021.0,3019.7,0.09069076]
["bitfinex","ETHUSD",1769043816168,0.002,3021.0,3019.8,0.03288278]
["bitfinex","ETHUSD",1769043816976,0.002,3021.0,3019.5,3.40243238]
["bitfinex","ETHUSD",1769043816977,0.002,3021.0,3019.6,0.0328838]
["bitfinex","ETHUSD",1769043817495,0.002,3021.0,3019.6,3.34452191]
["bitfinex","ETHUSD",1769043817649,0.002,3021.0,3019.7,3.74579605]
["bitfinex","ETHUSD",1769043817850,0.002,3021.0,3019.8,0.03288431]
["bitfinex","ETHUSD",1769043818898,0.002,3021.0,3019.5,3.40240799]
["bitfinex","ETHUSD",1769043818899,0.002,3021.0,3019.9,0.03288321]
["bitfinex","ETHUSD",1769043819599,0.002,3021.0,3019.9,1.01076457]
["bitfinex","ETHUSD",1769043820358,0.002,3021.3,3020.7,0.09069076]
["bitfinex","ETHUSD",1769043820557,50.0,3021.8,3020.4,0.97788136]
["bitfinex","ETHUSD",1769043820864,3.39115248,3021.7,3020.5,0.09069076]
["bitfinex","ETHUSD",1769043821052,50.0,3021.8,3020.5,1.06857212]
["bitfinex","ETHUSD",1769043821259,50.0,3021.8,3020.6,0.09069076]
["bitfinex","ETHUSD",1769043821513,50.0,3021.8,3020.8,0.09069076]
["bitfinex","ETHUSD",1769043822010,50.0,3021.8,3020.5,0.97788136]
["bitfinex","ETHUSD",1769043822186,53.30930371,3021.8,3021.0,0.09069076]
["bitfinex","ETHUSD",1769043822356,50.0,3021.8,3020.7,0.97788136]
["bitfinex","ETHUSD",1769043822693,50.0,3021.8,3020.3,0.97788136]
["bitfinex","ETHUSD",1769043822694,53.9502062,3021.8,3020.3,0.97788136]
["bitfinex","ETHUSD",1769043822863,53.9502062,3021.8,3020.3,1.52488136]
["bitfinex","ETHUSD",1769043823067,3.39115248,3021.7,3020.3,1.52488136]
["bitfinex","ETHUSD",1769043823592,3.39115248,3021.7,3020.1,3.31113576]
["bitfinex","ETHUSD",1769043823889,3.39115248,3021.7,3019.8,0.97788136]
["bitfinex","ETHUSD",1769043824099,0.97746976,3021.6,3019.8,0.97788136]
["bitfinex","ETHUSD",1769043824294,7.5966986,3021.5,3019.5,0.547]
["bitfinex","ETHUSD",1769043824592,1.73713962,3021.4,3019.5,3.8587463]
["bitfinex","ETHUSD",1769043824757,0.75966986,3021.4,3019.5,1.52488136]
["bitfinex","ETHUSD",1769043825202,0.75966986,3021.4,3019.5,4.83666815]
["bitfinex","ETHUSD",1769043825516,0.97746976,3021.3,3019.5,0.97788136]
["bitfinex","ETHUSD",1769043825713,3.39115248,3021.7,3020.5,0.09069076]
["bitfinex","ETHUSD",1769043825923,50.64092035,3021.8,3020.3,1.06857212]
["bitfinex","ETHUSD",1769043826480,50.64092035,3021.8,3020.5,0.97788136]
["bitfinex","ETHUSD",1769043826681,50.64092035,3021.8,3020.6,1.73783345]
["bitfinex","ETHUSD",1769043827189,50.64092035,3021.8,3020.6,0.75995209]
["bitfinex","ETHUSD",1769043827395,50.64092035,3021.8,3020.4,3.31081975]
["bitfinex","ETHUSD",1769043827596,53.9502591,3021.8,3020.4,3.31081975]
["bitfinex","ETHUSD",1769043827916,0.002,3021.1,3020.4,3.31081975]
["bitfinex","ETHUSD",1769043828283,0.002,3021.4,3020.5,0.97788136]
["bitfinex","ETHUSD",1769043828479,0.002,3021.4,3020.6,3.73944308]
["bitfinex","ETHUSD",1769043829390,0.002,3021.4,3020.6,7.05004362]
["bitfinex","ETHUSD",1769043829793,0.002,3021.4,3020.6,3.73944308]
["bitfinex","ETHUSD",1769043829985,0.002,3021.4,3020.2,0.547]
["bitfinex","ETHUSD",1769043830187,49.88012564,3021.8,3020.8,1.06857212]
["bitfinex","ETHUSD",1769043830609,49.88012564,3021.8,3020.8,4.28820406]
["bitfinex","ETHUSD",1769043830915,49.88012564,3021.8,3020.8,4.28824393]
["bitfinex","ETHUSD",1769043831113,49.88012564,3021.8,3020.8,4.37893469]
["bitfinex","ETHUSD",1769043831304,49.88012564,3021.8,3020.8,1.84659202]
["bitfinex","ETHUSD",1769043831612,49.88012564,3021.8,3020.8,1.75590126]
["bitfinex","ETHUSD",1769043832222,49.88012564,3021.8,3020.4,0.09069076]
["bitfinex","ETHUSD",1769043832223,49.88012564,3021.8,3020.4,0.97788136]
["bitfinex","ETHUSD",1769043832422,53.189451,3021.8,3020.2,3.85802653]
["bitfinex","ETHUSD",1769043832714,3.39115248,3021.7,3020.3,3.69670562]
["bitfinex","ETHUSD",1769043833296,3.39115248,3021.7,3020.4,0.69672272]
["bitfinex","ETHUSD",1769043833488,3.39115248,3021.7,3020.3,3.69670562]
["bitfinex","ETHUSD",1769043833692,3.39115248,3021.7,3020.4,0.69671331]
["bitfinex","ETHUSD",1769043833889,0.97746976,3021.6,3020.3,0.38580265]
["bitfinex","ETHUSD",1769043834127,0.97746976,3021.6,3020.0,0.87659502]
["bitfinex","ETHUSD",1769043834128,0.97746976,3021.2,3019.5,1.16385066]
["bitfinex","ETHUSD",1769043834312,0.97746976,3021.2,3019.7,0.87122605]
["bitfinex","ETHUSD",1769043834512,0.97746976,3021.2,3019.8,0.69862859]
["bitfinex","ETHUSD",1769043834813,0.97746976,3021.2,3019.0,0.09069076]
["bitfinex","ETHUSD",1769043834814,0.97746976,3021.0,3019.9,0.69862859]
["bitfinex","ETHUSD",1769043834995,0.97746976,3020.6,3019.3,1.16385066]
["bitfinex","ETHUSD",1769043835191,1.46907268,3020.5,3019.5,0.12735194]
["bitfinex","ETHUSD",1769043835494,15.228788,3020.9,3018.8,0.97788136]
["bitfinex","ETHUSD",1769043835695,0.09069076,3021.0,3018.8,0.97788136]
["bitfinex","ETHUSD",1769043835928,3.209767,3021.0,3019.1,0.97788136]
["bitfinex","ETHUSD",1769043836225,0.128,3021.0,3019.1,0.97788136]
["bitfinex","ETHUSD",1769043836729,6.6207627,3020.8,3019.1,0.97788136]
["bitfinex","ETHUSD",1769043837031,0.66207627,3020.7,3019.1,0.97788136]
["bitfinex","ETHUSD",1769043838710,6.62120108,3020.6,3019.1,0.97788136]
["bitfinex","ETHUSD",1769043839921,6.62120108,3020.6,3019.4,0.001]
["bitfinex","ETHUSD",1769043840231,0.66207627,3020.7,3019.4,0.96547035]
["bitfinex","ETHUSD",1769043840413,0.43686222,3021.5,3019.6,0.96447035]
["bitfinex","ETHUSD",1769043840619,0.43686222,3021.5,3019.9,0.09069076]
["bitfinex","ETHUSD",1769043840826,3.39115248,3021.7,3020.4,0.96447035]
["bitfinex","ETHUSD",1769043841004,3.39115248,3021.7,3020.4,0.99757314]
["bitfinex","ETHUSD",1769043841204,3.39115248,3021.7,3020.4,0.03310279]
["bitfinex","ETHUSD",1769043841404,4.870818,3021.6,3019.9,0.94665688]
["bitfinex","ETHUSD",1769043841719,1.81902121,3021.5,3019.9,0.94665688]
["bitfinex","ETHUSD",1769043842330,0.09069076,3021.4,3019.4,0.94765688]
["bitfinex","ETHUSD",1769043842716,23.92586676,3021.2,3019.4,0.94765688]
["bitfinex","ETHUSD",1769043842916,23.872938,3021.1,3019.4,0.94765688]
["bitfinex","ETHUSD",1769043843129,22.446909,3021.1,3019.4,0.94765688]
["bitfinex","ETHUSD",1769043843335,2.25375998,3021.0,3019.4,0.94765688]
["bitfinex","ETHUSD",1769043843536,0.09069076,3020.9,3019.4,0.94765688]
["bitfinex","ETHUSD",1769043843844,0.09069076,3020.3,3018.8,0.94665688]
["bitfinex","ETHUSD",1769043844932,9.933117,3020.2,3018.8,0.94665688]
["bitfinex","ETHUSD",1769043845142,9.933117,3020.2,3018.6,1.75025817]
["bitfinex","ETHUSD",1769043845143,0.09069076,3019.3,3018.3,0.001]
["bitfinex","ETHUSD",1769043845313,7.088474,3019.4,3018.3,0.001]
["bitfinex","ETHUSD",1769043845506,0.09069076,3019.3,3017.6,2.69591792]
["bitfinex","ETHUSD",1769043845706,16.603504,3019.2,3017.6,2.69591792]
["bitfinex","ETHUSD",1769043845903,1.76011024,3019.1,3017.6,2.96550971]
["bitfinex","ETHUSD",1769043846109,0.09069076,3019.1,3017.6,2.96550971]
["bitfinex","ETHUSD",1769043846301,0.09069076,3018.9,3017.6,0.94665688]
["bitfinex","ETHUSD",1769043846508,0.09069076,3019.0,3017.2,0.94665688]
["bitfinex","ETHUSD",1769043846717,9.9373944,3018.9,3017.2,3.28012108]
["bitfinex","ETHUSD",1769043847035,18.21174576,3018.8,3017.2,0.94665688]
["bitfinex","ETHUSD",1769043847233,2.81491402,3018.7,3017.2,0.94665688]
["bitfinex","ETHUSD",1769043847435,0.09069076,3018.8,3017.2,0.94665688]
["bitfinex","ETHUSD",1769043847738,0.09069076,3018.6,3017.2,0.94665688]
["bitfinex","ETHUSD",1769043848308,0.09069076,3018.6,3016.8,2.3334642]
["bitfinex","ETHUSD",1769043848528,0.09069076,3018.6,3016.9,0.94665688]
["bitfinex","ETHUSD",1769043848928,6.62580752,3018.5,3016.9,0.94665688]
["bitfinex","ETHUSD",1769043849128,0.67164983,3018.4,3016.9,0.94665688]
["bitfinex","ETHUSD",1769043849435,0.67164983,3018.4,3017.0,0.94665688]
["bitfinex","ETHUSD",1769043850909,3.44006277,3019.3,3017.2,0.94665688]
["bitfinex","ETHUSD",1769043850910,6.62427132,3019.2,3017.2,0.94665688]
["bitfinex","ETHUSD",1769043851107,6.62427132,3019.2,3017.3,0.94665688]
["bitfinex","ETHUSD",1769043851720,9.93640698,3019.2,3017.3,0.94665688]
["bitfinex","ETHUSD",1769043851917,9.93640698,3019.2,3017.5,0.001]
["bitfinex","ETHUSD",1769043852121,9.93640698,3019.2,3017.5,0.94765688]
["bitfinex","ETHUSD",1769043852343,0.9936407,3019.1,3017.5,0.94765688]
["bitfinex","ETHUSD",1769043853335,6.62471016,3019.0,3017.5,0.94765688]
["bitfinex","ETHUSD",1769043855441,10.027756,3019.0,3017.5,0.94765688]
["bitfinex","ETHUSD",1769043855644,0.09069076,3018.8,3017.5,0.001]
["bitfinex","ETHUSD",1769043855843,10.027756,3019.0,3017.5,0.001]
["bitfinex","ETHUSD",1769043856016,1.10213967,3018.9,3017.5,0.001]
["bitfinex","ETHUSD",1769043856345,1.10213967,3018.9,3017.5,0.94765688]
["bitfinex","ETHUSD",1769043857750,3.31257453,3018.8,3017.5,0.94765688]
["bitfinex","ETHUSD",1769043859047,3.31257453,3018.8,3017.6,0.94665688]
["bitfinex","ETHUSD",1769043859820,4.41464561,3018.9,3017.6,0.94665688]
["bitfinex","ETHUSD",1769043860020,0.77270381,3018.8,3017.6,0.94665688]
["bitfinex","ETHUSD",1769043860664,3.31242,3019.0,3017.6,3.31388517]
["bitfinex","ETHUSD",1769043860948,6.62339382,3019.6,3017.7,0.94665688]
["bitfinex","ETHUSD",1769043861248,6.62275846,3019.9,3017.7,0.94665688]
["bitfinex","ETHUSD",1769043861626,0.09069076,3019.3,3017.7,0.94665688]
["bitfinex","ETHUSD",1769043861943,9.93640698,3019.2,3017.7,0.94665688]
["bitfinex","ETHUSD",1769043862138,1.00270977,3019.1,3017.7,0.94665688]
["bitfinex","ETHUSD",1769043864356,6.62471016,3019.0,3017.7,0.94665688]
["bitfinex","ETHUSD",1769043864652,6.62471016,3019.0,3017.5,0.001]
["bitfinex","ETHUSD",1769043864653,13.34011108,3019.0,3017.5,0.001]
["bitfinex","ETHUSD",1769043864828,15.988067,3018.9,3017.5,0.001]
["bitfinex","ETHUSD",1769043865025,3.02350857,3018.8,3017.5,0.001]
["bitfinex","ETHUSD",1769043865257,25.915347,3018.7,3017.5,0.001]
["bitfinex","ETHUSD",1769043865557,0.09069076,3018.6,3017.3,0.94665688]
["bitfinex","ETHUSD",1769043866354,9.93871128,3018.5,3017.3,0.94665688]
["bitfinex","ETHUSD",1769043868828,0.21869076,3018.3,3016.1,0.94665688]
["bitfinex","ETHUSD",1769043869136,1.64063978,3018.2,3016.3,0.94665688]
["bitfinex","ETHUSD",1769043869332,0.21869076,3018.3,3016.3,0.94665688]
["bitfinex","ETHUSD",1769043869942,6.6264661,3018.2,3016.5,0.94665688]
["bitfinex","ETHUSD",1769043870554,9.93969915,3018.2,3016.5,0.94665688]
["bitfinex","ETHUSD",1769043871830,3.31323305,3018.2,3016.5,0.94665688]
["bitfinex","ETHUSD",1769043872031,0.002,3018.8,3017.3,0.91653702]
["bitfinex","ETHUSD",1769043872632,3.31459655,3018.8,3017.3,0.91653702]
["bitfinex","ETHUSD",1769043872940,0.33145966,3018.7,3017.3,0.91653702]
["bitfinex","ETHUSD",1769043874032,3.31279401,3018.6,3017.3,0.91653702]
["bitfinex","ETHUSD",1769043874375,0.33145966,3018.7,3017.4,0.91653702]
["bitfinex","ETHUSD",1769043876244,0.002,3018.8,3017.5,0.91653702]
["bitfinex","ETHUSD",1769043877557,0.002,3018.8,3017.7,0.001]
["bitfinex","ETHUSD",1769043877763,0.002,3018.8,3017.8,0.91653702]
["bitfinex","ETHUSD",1769043878063,0.002,3018.5,3016.9,0.91653702]
["bitfinex","ETHUSD",1769043878262,0.53938526,3018.4,3016.9,0.91653702]
["bitfinex","ETHUSD",1769043878450,14.720482,3018.3,3016.9,0.91653702]
["bitfinex","ETHUSD",1769043878767,11.503321,3018.3,3016.9,0.91653702]
["bitfinex","ETHUSD",1769043880145,9.93969915,3018.2,3016.9,0.91653702]
["bitfinex","ETHUSD",1769043880862,6.6264661,3018.2,3016.9,0.91653702]
["bitfinex","ETHUSD",1769043881034,0.66264661,3018.1,3016.9,0.91653702]
["bitfinex","ETHUSD",1769043881453,0.002,3018.5,3016.9,0.91653702]
["bitfinex","ETHUSD",1769043881454,0.002,3018.5,3017.0,0.91653702]
["bitfinex","ETHUSD",1769043881964,3.31492747,3018.5,3017.0,0.91653702]
["bitfinex","ETHUSD",1769043882148,3.31492747,3018.5,3017.1,0.02057348]
["bitfinex","ETHUSD",1769043882344,0.002,3018.5,3017.2,0.91653702]
["bitfinex","ETHUSD",1769043882542,0.002,3018.5,3017.4,0.91653702]
["bitfinex","ETHUSD",1769043885257,0.002,3018.5,3016.7,0.91653702]
["bitfinex","ETHUSD",1769043885444,0.002,3018.5,3016.9,0.91653702]
["bitfinex","ETHUSD",1769043889868,0.002,3018.5,3017.3,0.91653702]
["bitfinex","ETHUSD",1769043890475,0.002,3018.4,3017.3,0.91653702]
["bitfinex","ETHUSD",1769043890675,0.9962382,3018.4,3017.3,0.91653702]
["bitfinex","ETHUSD",1769043891770,6.62624656,3018.3,3017.3,0.91653702]
["bitfinex","ETHUSD",1769043894844,3.31312328,3018.3,3017.3,0.91653702]
["bitfinex","ETHUSD",1769043895067,4.30928279,3018.4,3017.3,0.91653702]
["bitfinex","ETHUSD",1769043895275,0.9962382,3018.4,3017.5,0.91653702]
["bitfinex","ETHUSD",1769043895575,0.002,3018.4,3017.5,0.91653702]
["bitfinex","ETHUSD",1769043895943,0.002,3018.7,3017.7,0.91653702]
["bitfinex","ETHUSD",1769043896144,0.002,3018.8,3017.8,0.91653702]
["bitfinex","ETHUSD",1769043896457,3.3118945,3019.5,3017.7,0.91653702]
["bitfinex","ETHUSD",1769043896651,3.31193249,3019.4,3017.7,0.91653702]
["bitfinex","ETHUSD",1769043897041,3.31173244,3019.6,3017.7,0.91653702]
["bitfinex","ETHUSD",1769043897241,3.31193545,3019.4,3017.7,0.91653702]
["bitfinex","ETHUSD",1769043898072,0.128,3019.8,3017.9,0.91653702]
["bitfinex","ETHUSD",1769043898248,0.128,3019.8,3018.1,0.91653702]
["bitfinex","ETHUSD",1769043899276,6.62317448,3019.7,3018.1,0.91653702]
["bitfinex","ETHUSD",1769043900673,9.93476172,3019.7,3018.1,0.91653702]
["bitfinex","ETHUSD",1769043901973,0.002,3018.8,3018.1,0.91653702]
["bitfinex","ETHUSD",1769043902768,0.002,3018.8,3017.7,0.99505027]
["bitfinex","ETHUSD",1769043902966,0.002,3018.8,3017.8,0.99505027]
["bitfinex","ETHUSD",1769043903581,0.002,3018.8,3017.4,0.99505027]
["bitfinex","ETHUSD",1769043906270,11.8124,3018.7,3017.4,0.99505027]
["bitfinex","ETHUSD",1769043906570,1.18144,3018.6,3017.4,0.99505027]
["bitfinex","ETHUSD",1769043906776,6.024646,3018.7,3017.4,0.99505027]
["bitfinex","ETHUSD",1769043908883,9.93838203,3018.6,3017.4,0.99505027]
["bitfinex","ETHUSD",1769043909089,9.93838203,3018.6,3017.2,0.001]
["bitfinex","ETHUSD",1769043910096,3.31279401,3018.6,3017.2,0.001]
["bitfinex","ETHUSD",1769043910766,18.290064,3018.5,3017.2,0.001]
["bitfinex","ETHUSD",1769043910965,2.16935488,3018.4,3017.2,0.001]
["bitfinex","ETHUSD",1769043911188,16.262229,3018.5,3017.2,0.001]
["bitfinex","ETHUSD",1769043912095,0.09069076,3018.1,3016.5,0.548]
["bitfinex","ETHUSD",1769043912262,0.09069076,3018.1,3016.4,0.99505027]
["bitfinex","ETHUSD",1769043912263,11.564337,3017.6,3016.4,0.99505027]
["bitfinex","ETHUSD",1769043913095,11.564337,3017.6,3015.3,3.31640325]
["bitfinex","ETHUSD",1769043913096,0.09069076,3015.7,3014.6,0.99505027]
["bitfinex","ETHUSD",1769043913397,0.09069076,3015.7,3014.8,0.99505027]
["bitfinex","ETHUSD",1769043913706,0.09069076,3015.5,3014.8,0.99505027]
["bitfinex","ETHUSD",1769043913912,0.09069076,3015.6,3014.8,0.99505027]
["bitfinex","ETHUSD",1769043914197,0.09069076,3015.7,3014.8,0.99505027]
["bitfinex","ETHUSD",1769043914370,0.09069076,3015.5,3014.8,0.99505027]
["bitfinex","ETHUSD",1769043914699,0.09069076,3015.3,3014.2,0.99505027]
["bitfinex","ETHUSD",1769043914900,0.09069076,3015.0,3013.6,0.99505027]
["bitfinex","ETHUSD",1769043915059,0.09069076,3015.0,3013.7,0.99505027]
["bitfinex","ETHUSD",1769043915264,0.09069076,3014.8,3013.7,0.99505027]
["bitfinex","ETHUSD",1769043915464,0.09069076,3014.6,3013.7,0.99505027]
["bitfinex","ETHUSD",1769043917168,0.09069076,3015.0,3013.7,0.99505027]
["bitfinex","ETHUSD",1769043917367,0.09069076,3014.7,3013.7,0.99505027]
["bitfinex","ETHUSD",1769043919208,0.09069076,3015.3,3013.8,0.99505027]
["bitfinex","ETHUSD",1769043919500,0.09069076,3015.4,3014.0,0.99505027]
["bitfinex","ETHUSD",1769043920402,0.09069076,3015.2,3014.0,0.99505027]
["bitfinex","ETHUSD",1769043920968,0.09069076,3015.2,3014.1,0.99505027]
["bitfinex","ETHUSD",1769043921582,0.09069076,3015.8,3014.1,0.99505027]
["bitfinex","ETHUSD",1769043921917,0.48785013,3016.7,3014.1,0.99505027]
["bitfinex","ETHUSD",1769043921918,3.40559058,3016.7,3014.1,0.99505027]
["bitfinex","ETHUSD",1769043922072,0.09069076,3016.3,3014.3,0.99505027]
["bitfinex","ETHUSD",1769043922274,0.09069076,3016.1,3014.3,0.99505027]
["bitfinex","ETHUSD",1769043922480,0.09069076,3016.1,3014.5,0.99505027]
["bitfinex","ETHUSD",1769043923614,0.09069076,3016.3,3014.5,0.99505027]
["bitfinex","ETHUSD",1769043923801,0.09069076,3016.1,3014.5,0.99505027]
["bitfinex","ETHUSD",1769043924005,0.09069076,3016.1,3014.7,0.99505027]
["bitfinex","ETHUSD",1769043924377,0.09069076,3016.9,3014.7,0.99505027]
["bitfinex","ETHUSD",1769043924583,0.09069076,3016.9,3014.9,0.99505027]
["bitfinex","ETHUSD",1769043924772,0.93040763,3017.4,3014.9,0.99505027]
["bitfinex","ETHUSD",1769043924773,0.09069076,3017.5,3014.9,0.99505027]
["bitfinex","ETHUSD",1769043924977,0.09069076,3017.3,3015.1,0.99505027]
["bitfinex","ETHUSD",1769043926087,0.09069076,3016.9,3015.1,0.99505027]
["bitfinex","ETHUSD",1769043926302,0.09069076,3017.1,3015.1,0.99505027]
["bitfinex","ETHUSD",1769043926619,0.09069076,3017.1,3015.3,0.99505027]
["bitfinex","ETHUSD",1769043927602,0.09069076,3017.5,3015.3,0.99505027]
["bitfinex","ETHUSD",1769043927807,0.09069076,3017.3,3015.5,0.99505027]
["bitfinex","ETHUSD",1769043928882,0.44022515,3017.5,3015.7,0.99505027]
["bitfinex","ETHUSD",1769043929083,0.09069076,3017.4,3015.7,0.99505027]
["bitfinex","ETHUSD",1769043929274,0.09069076,3017.5,3015.7,0.99505027]
["bitfinex","ETHUSD",1769043929475,0.09069076,3016.6,3015.7,0.99505027]
["bitfinex","ETHUSD",1769043930704,0.128,3017.6,3015.7,0.99505027]
["bitfinex","ETHUSD",1769043930905,0.09069076,3017.3,3015.9,0.99505027]
["bitfinex","ETHUSD",1769043931108,0.09069076,3017.1,3015.9,0.99505027]
["bitfinex","ETHUSD",1769043931304,0.09069076,3017.3,3015.9,0.99505027]
["bitfinex","ETHUSD",1769043931505,0.09069076,3016.9,3015.9,0.99505027]
["bitfinex","ETHUSD",1769043932013,6.71875602,3017.5,3015.9,0.99505027]
["bitfinex","ETHUSD",1769043932014,0.09069076,3017.4,3015.9,0.99505027]
["bitfinex","ETHUSD",1769043932187,3.4045136,3017.7,3015.9,0.99505027]
["bitfinex","ETHUSD",1769043932394,6.71833644,3017.7,3015.9,0.99505027]
["bitfinex","ETHUSD",1769043932906,0.09069076,3017.1,3015.7,0.90423213]
["bitfinex","ETHUSD",1769043933105,0.09069076,3017.0,3015.7,0.90423213]
["bitfinex","ETHUSD",1769043933408,0.09069076,3016.8,3015.7,1.32626402]
["bitfinex","ETHUSD",1769043933788,0.09069076,3016.8,3015.7,0.42203189]
["bitfinex","ETHUSD",1769043933978,0.09069076,3016.8,3015.3,4.22062365]
["bitfinex","ETHUSD",1769043934178,0.09069076,3016.8,3015.5,3.3161373]
["bitfinex","ETHUSD",1769043934416,0.09069076,3016.8,3015.5,0.90423213]
["bitfinex","ETHUSD",1769043934992,3.40547317,3016.8,3015.5,0.90423213]
["bitfinex","ETHUSD",1769043935178,3.40528035,3017.0,3015.5,7.53659372]
["bitfinex","ETHUSD",1769043935384,0.34052804,3016.9,3015.6,0.75365937]
["bitfinex","ETHUSD",1769043935585,0.34052804,3016.9,3015.6,1.6578915]
["bitfinex","ETHUSD",1769043935808,0.21869076,3017.5,3015.7,0.90423213]
["bitfinex","ETHUSD",1769043936114,0.128,3017.8,3015.7,0.90423213]
["bitfinex","ETHUSD",1769043936294,0.39089626,3017.7,3015.7,0.90423213]
["bitfinex","ETHUSD",1769043936489,0.3002055,3017.6,3015.7,0.90423213]
["bitfinex","ETHUSD",1769043936682,0.09069076,3017.7,3015.7,0.90423213]
["bitfinex","ETHUSD",1769043937011,3.31400165,3017.5,3016.1,0.90423213]
["bitfinex","ETHUSD",1769043937200,0.3532363,3017.6,3016.1,0.90423213]
["bitfinex","ETHUSD",1769043937401,6.7179397,3017.9,3016.1,0.90423213]
["bitfinex","ETHUSD",1769043937606,0.09069076,3017.7,3016.1,0.90423213]
["bitfinex","ETHUSD",1769043938313,0.30089138,3017.6,3016.1,0.90423213]
["bitfinex","ETHUSD",1769043938514,0.09069076,3017.7,3016.1,0.90423213]
["bitfinex","ETHUSD",1769043938716,0.30089138,3017.6,3016.3,0.90423213]
["bitfinex","ETHUSD",1769043939010,0.44019136,3017.7,3016.3,0.90423213]
["bitfinex","ETHUSD",1769043939213,0.30089138,3017.6,3016.4,0.90423213]
["bitfinex","ETHUSD",1769043939416,0.09069076,3017.5,3016.4,0.90423213]
["bitfinex","ETHUSD",1769043942298,0.44019136,3017.7,3016.4,4.21934779]
["bitfinex","ETHUSD",1769043942483,0.67732931,3017.6,3016.5,0.42193478]
["bitfinex","ETHUSD",1769043942686,0.392632,3017.5,3016.5,0.42193478]
["bitfinex","ETHUSD",1769043942920,0.09069076,3017.5,3016.4,0.90423213]
["bitfinex","ETHUSD",1769043943324,0.3020602,3017.4,3016.4,4.21943963]
["bitfinex","ETHUSD",1769043943493,0.09069076,3017.5,3016.4,4.21943963]
["bitfinex","ETHUSD",1769043943792,0.3020602,3017.4,3016.4,4.21943963]
["bitfinex","ETHUSD",1769043943992,0.09069076,3017.5,3016.4,4.21943963]
["bitfinex","ETHUSD",1769043944193,0.3020602,3017.4,3016.4,1.65771721]
["bitfinex","ETHUSD",1769043944402,0.47775265,3017.5,3016.5,0.90423213]
["bitfinex","ETHUSD",1769043944700,0.37538807,3017.6,3016.5,0.90423213]
["bitfinex","ETHUSD",1769043944893,0.30217818,3017.5,3016.5,0.90423213]
["bitfinex","ETHUSD",1769043945093,3.4043371,3017.9,3016.5,0.90423213]
["bitfinex","ETHUSD",1769043945287,0.30217818,3017.8,3016.5,0.90423213]
["bitfinex","ETHUSD",1769043945493,0.30217818,3017.7,3016.5,0.90423213]
["bitfinex","ETHUSD",1769043945707,0.39286894,3017.6,3016.4,4.97291215]
["bitfinex","ETHUSD",1769043945920,0.09069076,3017.6,3016.5,1.63113312]
["bitfinex","ETHUSD",1769043946108,0.09069076,3017.6,3016.5,4.94616375]
["bitfinex","ETHUSD",1769043946311,0.09069076,3017.6,3016.6,0.90423213]
["bitfinex","ETHUSD",1769043946619,0.09069076,3017.7,3016.6,0.90423213]
["bitfinex","ETHUSD",1769043946804,0.30223019,3017.6,3016.6,0.90423213]
["bitfinex","ETHUSD",1769043947004,0.30223019,3017.5,3016.6,0.90423213]
["bitfinex","ETHUSD",1769043947200,0.09069076,3017.7,3016.6,0.90423213]
["bitfinex","ETHUSD",1769043947515,0.09069076,3017.5,3016.6,0.90423213]
["bitfinex","ETHUSD",1769043948410,0.30246269,3017.4,3016.0,0.90423213]
["bitfinex","ETHUSD",1769043948600,3.40477294,3017.5,3016.2,0.90423213]
["bitfinex","ETHUSD",1769043948800,0.30246269,3017.4,3016.2,0.90423213]
["bitfinex","ETHUSD",1769043949016,0.30246269,3017.3,3016.2,0.90423213]
["bitfinex","ETHUSD",1769043949198,0.30246269,3017.2,3016.3,1.32620272]
["bitfinex","ETHUSD",1769043949397,3.40477294,3017.5,3016.3,1.32620272]
["bitfinex","ETHUSD",1769043949398,0.30246269,3017.1,3016.3,1.32620272]
["bitfinex","ETHUSD",1769043949701,3.40477294,3017.5,3016.3,1.32620272]
["bitfinex","ETHUSD",1769043949891,0.3027109,3017.4,3016.3,1.32620272]
["bitfinex","ETHUSD",1769043950096,0.3027109,3017.3,3016.3,1.32620272]
["bitfinex","ETHUSD",1769043950297,0.39340166,3017.2,3015.9,0.90423213]
["bitfinex","ETHUSD",1769043950504,0.09069076,3017.0,3015.8,0.001]
["bitfinex","ETHUSD",1769043950999,0.09069076,3016.8,3015.8,0.001]
["bitfinex","ETHUSD",1769043951210,0.30292056,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769043951413,0.30292056,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769043951723,0.09069076,3016.8,3015.8,0.001]
["bitfinex","ETHUSD",1769043951937,0.30321067,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769043952225,0.30321067,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769043952396,0.09069076,3016.8,3015.8,0.001]
["bitfinex","ETHUSD",1769043952597,0.30336601,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769043952796,0.30336601,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769043952996,0.44029373,3016.8,3015.8,0.001]
["bitfinex","ETHUSD",1769043953221,0.30336601,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769043953525,0.30336601,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769043953717,0.30336601,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1769043953918,0.37549684,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769043954129,3.31439694,3017.2,3015.9,0.90423213]
["bitfinex","ETHUSD",1769043954422,3.31625425,3017.3,3015.8,0.001]
["bitfinex","ETHUSD",1769043954423,0.002,3017.3,3016.1,0.90423213]
["bitfinex","ETHUSD",1769043956528,0.002,3017.3,3016.3,0.90423213]
["bitfinex","ETHUSD",1769043958431,0.002,3017.3,3016.5,0.90423213]
["bitfinex","ETHUSD",1769043958610,0.002,3017.3,3016.6,1.32617636]
["bitfinex","ETHUSD",1769043960004,0.002,3017.3,3016.7,0.90799269]
["bitfinex","ETHUSD",1769043961624,0.002,3017.3,3016.6,0.42194423]
["bitfinex","ETHUSD",1769043961828,0.002,3017.3,3016.0,0.93841159]
["bitfinex","ETHUSD",1769043962008,0.002,3017.3,3016.7,0.93841159]
["bitfinex","ETHUSD",1769043962410,0.002,3017.0,3016.7,0.93841159]
["bitfinex","ETHUSD",1769043962820,0.002,3017.3,3016.7,0.93841159]
["bitfinex","ETHUSD",1769043963011,0.002,3017.6,3016.8,0.93841159]
["bitfinex","ETHUSD",1769043963339,0.002,3017.6,3016.9,0.93841159]
["bitfinex","ETHUSD",1769043963732,0.002,3018.1,3017.0,0.93841159]
["bitfinex","ETHUSD",1769043964820,0.002,3018.1,3017.2,0.93841159]
["bitfinex","ETHUSD",1769043967042,0.002,3018.1,3017.4,0.93841159]
["bitfinex","ETHUSD",1769043969425,0.002,3018.1,3017.5,0.93841159]
["bitfinex","ETHUSD",1769043969625,0.002,3018.1,3017.6,1.36366382]
["bitfinex","ETHUSD",1769043969826,0.002,3018.1,3017.3,0.93841159]
["bitfinex","ETHUSD",1769043970130,0.002,3018.1,3017.4,3.31410418]
["bitfinex","ETHUSD",1769043970336,0.002,3018.1,3017.4,4.25251577]
["bitfinex","ETHUSD",1769043970720,0.002,3018.1,3017.4,0.93841159]
["bitfinex","ETHUSD",1769043973749,0.002,3018.1,3017.4,4.25251921]
["bitfinex","ETHUSD",1769043973950,0.002,3018.1,3017.5,0.42525192]
["bitfinex","ETHUSD",1769043974718,0.002,3017.8,3017.6,0.93841159]
["bitfinex","ETHUSD",1769043974924,0.002,3018.6,3017.9,0.93841159]
["bitfinex","ETHUSD",1769043975222,0.002,3018.6,3017.6,0.93841159]
["bitfinex","ETHUSD",1769043976257,0.002,3018.6,3017.3,0.93941159]
["bitfinex","ETHUSD",1769043976444,0.98770361,3018.6,3017.3,0.93941159]
["bitfinex","ETHUSD",1769043976751,0.09069076,3018.5,3017.3,4.25363088]
["bitfinex","ETHUSD",1769043976956,0.98770361,3018.6,3017.5,0.93841159]
["bitfinex","ETHUSD",1769043976957,0.002,3018.6,3017.5,0.93841159]
["bitfinex","ETHUSD",1769043977249,0.002,3018.6,3017.6,4.25223666]
["bitfinex","ETHUSD",1769043977454,0.002,3018.6,3017.7,0.42522367]
["bitfinex","ETHUSD",1769043977656,0.002,3018.6,3017.7,1.36363526]
["bitfinex","ETHUSD",1769043977948,0.002,3018.6,3017.8,0.93841159]
["bitfinex","ETHUSD",1769043978353,0.002,3018.6,3017.4,0.93841159]
["bitfinex","ETHUSD",1769043978555,0.002,3018.6,3017.4,4.25249601]
["bitfinex","ETHUSD",1769043978855,0.002,3018.6,3017.5,0.75677073]
["bitfinex","ETHUSD",1769043980030,0.002,3018.6,3017.5,4.07076689]
["bitfinex","ETHUSD",1769043980236,0.002,3018.6,3017.5,5.00917848]
["bitfinex","ETHUSD",1769043980442,0.002,3018.6,3017.5,1.69518232]
["bitfinex","ETHUSD",1769043982055,0.002,3018.6,3017.5,5.00917043]
["bitfinex","ETHUSD",1769043982258,0.002,3018.6,3017.6,0.50091704]
["bitfinex","ETHUSD",1769043982755,0.002,3018.6,3017.6,1.43932863]
["bitfinex","ETHUSD",1769043985543,0.002,3018.6,3017.6,4.7532199]
["bitfinex","ETHUSD",1769043986056,0.002,3018.6,3017.6,1.43932863]
["bitfinex","ETHUSD",1769043986243,0.002,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1769043986244,0.09069076,3018.5,3017.8,0.001]
["bitfinex","ETHUSD",1769043986440,0.002,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1769043987264,1.07539437,3018.2,3017.3,0.001]
["bitfinex","ETHUSD",1769043987443,4.29804644,3018.1,3017.3,0.001]
["bitfinex","ETHUSD",1769043987645,0.52956448,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1769043988344,0.002,3018.3,3017.3,0.93941159]
["bitfinex","ETHUSD",1769043989570,0.002,3018.3,3017.5,0.93841159]
["bitfinex","ETHUSD",1769043991460,0.002,3018.8,3018.3,0.91784746]
["bitfinex","ETHUSD",1769043991654,0.002,3018.9,3017.6,0.91784746]
["bitfinex","ETHUSD",1769043993845,0.002,3018.9,3017.8,0.91784746]
["bitfinex","ETHUSD",1769043994074,0.002,3018.9,3018.0,0.91784746]
["bitfinex","ETHUSD",1769043995839,0.002,3018.9,3018.1,0.91784746]
["bitfinex","ETHUSD",1769043996060,0.002,3018.9,3017.9,0.75454115]
["bitfinex","ETHUSD",1769043996257,0.002,3018.9,3017.8,0.91784746]
["bitfinex","ETHUSD",1769043996584,0.002,3018.9,3017.8,4.23149565]
["bitfinex","ETHUSD",1769043996955,0.002,3018.9,3017.8,0.91784746]
["bitfinex","ETHUSD",1769043997673,1.04466574,3018.7,3017.4,0.91784746]
["bitfinex","ETHUSD",1769043997844,0.95397498,3018.7,3017.4,0.91784746]
["bitfinex","ETHUSD",1769043998040,0.95397498,3018.5,3017.3,0.549]
["bitfinex","ETHUSD",1769043998287,1.81170021,3018.4,3017.3,0.549]
["bitfinex","ETHUSD",1769043998499,0.85772523,3018.4,3017.3,0.549]
["bitfinex","ETHUSD",1769043998797,3.40353022,3018.6,3017.3,1.46684746]
["bitfinex","ETHUSD",1769043998963,3.31262831,3018.8,3017.8,0.001]
["bitfinex","ETHUSD",1769043999147,0.09269076,3018.9,3017.8,0.91884746]
["bitfinex","ETHUSD",1769043999148,0.002,3018.6,3017.8,0.91884746]
["bitfinex","ETHUSD",1769043999663,0.002,3018.6,3018.0,0.91784746]
["bitfinex","ETHUSD",1769044000892,0.002,3018.6,3018.0,1.34109853]
["bitfinex","ETHUSD",1769044002878,0.002,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1769044005386,0.002,3018.6,3017.8,0.91884746]
["bitfinex","ETHUSD",1769044008984,0.002,3018.6,3017.9,0.91784746]
["bitfinex","ETHUSD",1769044009170,0.002,3018.6,3018.0,0.91784746]
["bitfinex","ETHUSD",1769044010490,0.002,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1769044011186,0.002,3018.6,3018.3,0.001]
["bitfinex","ETHUSD",1769044012902,0.42885727,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1769044013102,0.95397498,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1769044013283,3.3148289,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1769044014208,0.95397498,3018.5,3017.8,0.001]
["bitfinex","ETHUSD",1769044014380,0.95397498,3018.5,3017.3,0.001]
["bitfinex","ETHUSD",1769044014579,0.76723235,3018.4,3017.3,0.001]
["bitfinex","ETHUSD",1769044015406,0.002,3018.6,3017.3,0.91884746]
["bitfinex","ETHUSD",1769044017693,0.002,3018.6,3017.4,3.31411148]
["bitfinex","ETHUSD",1769044017897,0.002,3018.6,3017.5,0.91784746]
["bitfinex","ETHUSD",1769044020110,0.002,3018.6,3017.6,0.9056153]
["bitfinex","ETHUSD",1769044020312,0.002,3018.6,3017.7,1.32756606]
["bitfinex","ETHUSD",1769044021013,0.002,3018.6,3017.4,0.9056153]
["bitfinex","ETHUSD",1769044021212,0.002,3018.6,3017.5,0.94845217]
["bitfinex","ETHUSD",1769044021590,0.96397618,3018.6,3017.3,3.31517248]
["bitfinex","ETHUSD",1769044021791,0.09069076,3018.5,3017.3,0.94945217]
["bitfinex","ETHUSD",1769044022003,7.58822274,3018.3,3017.3,0.001]
["bitfinex","ETHUSD",1769044022209,0.75882227,3018.2,3017.3,0.001]
["bitfinex","ETHUSD",1769044022917,0.84951303,3018.2,3017.3,0.001]
["bitfinex","ETHUSD",1769044023093,1.81148921,3018.2,3017.3,0.001]
["bitfinex","ETHUSD",1769044023731,1.05266694,3017.8,3016.6,0.001]
["bitfinex","ETHUSD",1769044024016,3.31378201,3017.7,3016.6,0.001]
["bitfinex","ETHUSD",1769044024220,0.4366449,3017.6,3016.6,0.001]
["bitfinex","ETHUSD",1769044026132,1.05266694,3017.4,3016.6,0.001]
["bitfinex","ETHUSD",1769044026425,1.05266694,3017.2,3015.8,0.94945217]
["bitfinex","ETHUSD",1769044026589,7.15530036,3017.6,3016.0,0.94845217]
["bitfinex","ETHUSD",1769044026790,0.71553004,3017.5,3016.1,0.94845217]
["bitfinex","ETHUSD",1769044027224,0.09069076,3017.4,3016.1,0.94845217]
["bitfinex","ETHUSD",1769044027522,0.09069076,3017.2,3015.8,0.94945217]
["bitfinex","ETHUSD",1769044027693,1.05266694,3017.2,3015.8,0.94945217]
["bitfinex","ETHUSD",1769044028092,3.31444101,3017.1,3015.9,0.42654114]
["bitfinex","ETHUSD",1769044029033,0.96197618,3017.0,3015.8,0.001]
["bitfinex","ETHUSD",1769044029909,3.40513177,3017.1,3015.8,0.94945217]
["bitfinex","ETHUSD",1769044030117,0.96197618,3017.3,3015.9,0.94845217]
["bitfinex","ETHUSD",1769044030423,3.31427617,3017.3,3015.9,0.94845217]
["bitfinex","ETHUSD",1769044030632,0.34049669,3017.2,3016.0,0.94845217]
["bitfinex","ETHUSD",1769044032821,0.34049669,3017.2,3016.1,0.94845217]
["bitfinex","ETHUSD",1769044033019,3.31400165,3017.5,3016.1,0.94845217]
["bitfinex","ETHUSD",1769044033235,4.27594914,3017.6,3016.1,0.94845217]
["bitfinex","ETHUSD",1769044033524,7.5899226,3017.6,3016.1,0.94845217]
["bitfinex","ETHUSD",1769044033932,4.27594914,3017.6,3016.1,0.94845217]
["bitfinex","ETHUSD",1769044034234,3.31382731,3017.7,3016.1,0.94845217]
["bitfinex","ETHUSD",1769044034404,3.31382731,3017.7,3016.0,6.63129972]
["bitfinex","ETHUSD",1769044034405,0.35325181,3017.6,3016.3,0.94845217]
["bitfinex","ETHUSD",1769044034913,0.96197618,3017.3,3016.0,0.94845217]
["bitfinex","ETHUSD",1769044035118,0.96197618,3017.3,3016.3,0.001]
["bitfinex","ETHUSD",1769044035302,0.96397618,3017.3,3016.3,0.001]
["bitfinex","ETHUSD",1769044036499,0.96197618,3017.1,3015.8,0.001]
["bitfinex","ETHUSD",1769044036840,0.09069076,3016.8,3015.8,0.001]
["bitfinex","ETHUSD",1769044036998,0.09069076,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769044037405,0.76819884,3016.7,3015.8,0.94945217]
["bitfinex","ETHUSD",1769044037628,3.31438878,3017.2,3015.8,0.94945217]
["bitfinex","ETHUSD",1769044037932,4.27636496,3017.2,3015.8,0.94945217]
["bitfinex","ETHUSD",1769044038137,0.96197618,3017.1,3015.8,0.94945217]
["bitfinex","ETHUSD",1769044038437,1.05266694,3017.1,3015.8,0.94945217]
["bitfinex","ETHUSD",1769044038735,0.09069076,3016.9,3015.8,0.94945217]
["bitfinex","ETHUSD",1769044038940,3.31477061,3016.8,3015.8,0.94945217]
["bitfinex","ETHUSD",1769044039136,0.67201691,3016.7,3015.8,0.94945217]
["bitfinex","ETHUSD",1769044041510,3.31470327,3016.9,3015.8,0.94945217]
["bitfinex","ETHUSD",1769044042625,3.31460555,3017.0,3015.8,0.94945217]
["bitfinex","ETHUSD",1769044043143,6.6292111,3017.0,3015.8,0.94945217]
["bitfinex","ETHUSD",1769044043437,0.002,3017.3,3015.9,0.94845217]
["bitfinex","ETHUSD",1769044044033,0.002,3017.3,3016.1,0.94845217]
["bitfinex","ETHUSD",1769044044236,0.002,3017.3,3016.3,0.94845217]
["bitfinex","ETHUSD",1769044044940,0.002,3017.3,3016.4,0.98160426]
["bitfinex","ETHUSD",1769044045135,0.002,3017.3,3016.4,0.94845217]
["bitfinex","ETHUSD",1769044046036,0.002,3017.3,3016.0,0.94845217]
["bitfinex","ETHUSD",1769044046262,0.002,3017.3,3016.1,1.44119869]
["bitfinex","ETHUSD",1769044046406,0.002,3017.3,3016.1,0.94845217]
["bitfinex","ETHUSD",1769044047210,0.002,3017.3,3016.1,0.94945217]
["bitfinex","ETHUSD",1769044047421,0.002,3016.8,3016.1,0.94945217]
["bitfinex","ETHUSD",1769044048825,0.002,3016.8,3016.1,4.26496415]
["bitfinex","ETHUSD",1769044049157,0.002,3016.8,3016.1,0.94945217]
["bitfinex","ETHUSD",1769044049320,0.002,3016.8,3016.1,1.37596934]
["bitfinex","ETHUSD",1769044050221,0.002,3016.8,3016.1,0.94945217]
["bitfinex","ETHUSD",1769044052838,0.002,3016.8,3016.1,0.001]
["bitfinex","ETHUSD",1769044055227,0.002,3016.8,3015.8,0.90262684]
["bitfinex","ETHUSD",1769044055228,0.002,3016.8,3015.8,0.001]
["bitfinex","ETHUSD",1769044055434,0.95597359,3016.8,3015.8,0.001]
["bitfinex","ETHUSD",1769044055748,3.40557125,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769044055954,0.43615448,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769044057536,4.27075581,3016.8,3015.8,0.001]
["bitfinex","ETHUSD",1769044058120,7.58553803,3016.8,3015.8,0.001]
["bitfinex","ETHUSD",1769044059431,0.95397359,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769044059942,3.31510028,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1769044060138,4.27107387,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1769044060448,0.42710739,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1769044060651,0.95397359,3016.3,3015.2,0.90162684]
["bitfinex","ETHUSD",1769044061941,4.26933205,3016.3,3015.2,0.90162684]
["bitfinex","ETHUSD",1769044064079,3.31553993,3016.1,3015.0,0.90162684]
["bitfinex","ETHUSD",1769044065326,0.95397359,3016.0,3014.4,0.90162684]
["bitfinex","ETHUSD",1769044065780,0.95397359,3016.0,3014.3,0.001]
["bitfinex","ETHUSD",1769044065949,0.95397359,3016.0,3014.7,4.21868608]
["bitfinex","ETHUSD",1769044066134,4.26968842,3016.0,3014.8,0.90162684]
["bitfinex","ETHUSD",1769044066336,0.76759191,3015.9,3014.8,0.90162684]
["bitfinex","ETHUSD",1769044066730,3.79415424,3016.2,3014.8,0.90162684]
["bitfinex","ETHUSD",1769044068963,0.47871302,3016.2,3015.0,0.90162684]
["bitfinex","ETHUSD",1769044069268,0.42710739,3016.4,3015.0,0.90162684]
["bitfinex","ETHUSD",1769044069633,0.002,3016.5,3015.0,0.90162684]
["bitfinex","ETHUSD",1769044071640,0.002,3016.5,3015.3,0.001]
["bitfinex","ETHUSD",1769044071842,0.002,3016.5,3015.4,0.90162684]
["bitfinex","ETHUSD",1769044074366,0.002,3016.5,3015.6,0.90162684]
["bitfinex","ETHUSD",1769044075852,0.002,3016.8,3015.6,0.90162684]
["bitfinex","ETHUSD",1769044076057,0.002,3016.8,3015.8,0.90162684]
["bitfinex","ETHUSD",1769044076363,0.002,3016.8,3016.0,0.90162684]
["bitfinex","ETHUSD",1769044081148,0.93678494,3016.8,3015.5,4.27702377]
["bitfinex","ETHUSD",1769044081353,0.93678494,3016.8,3015.5,0.96089451]
["bitfinex","ETHUSD",1769044081575,0.93678494,3016.8,3015.6,0.96089451]
["bitfinex","ETHUSD",1769044082164,4.25166418,3016.8,3015.6,0.96089451]
["bitfinex","ETHUSD",1769044082486,4.25166418,3016.8,3015.3,0.549]
["bitfinex","ETHUSD",1769044082487,0.91798417,3016.6,3015.3,1.50989451]
["bitfinex","ETHUSD",1769044082860,1.00867493,3016.6,3015.3,1.50989451]
["bitfinex","ETHUSD",1769044083189,1.00867493,3016.6,3015.3,0.001]
["bitfinex","ETHUSD",1769044083190,0.91798417,3016.3,3015.3,0.001]
["bitfinex","ETHUSD",1769044083565,0.09069076,3016.4,3015.3,0.001]
["bitfinex","ETHUSD",1769044083566,1.00867493,3016.2,3015.3,0.001]
["bitfinex","ETHUSD",1769044084292,3.31553993,3016.1,3015.3,0.001]
["bitfinex","ETHUSD",1769044084594,0.43242149,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1769044084785,0.91798417,3016.1,3015.3,0.001]
["bitfinex","ETHUSD",1769044086579,1.00867493,3015.8,3014.4,0.96089451]
["bitfinex","ETHUSD",1769044086957,1.00867493,3015.6,3014.4,0.96089451]
["bitfinex","ETHUSD",1769044087781,1.00867493,3015.6,3014.3,0.001]
["bitfinex","ETHUSD",1769044088358,3.31619963,3015.5,3014.3,0.001]
["bitfinex","ETHUSD",1769044088564,0.43248746,3015.4,3014.3,0.001]
["bitfinex","ETHUSD",1769044089296,0.91798417,3015.3,3014.3,0.001]
["bitfinex","ETHUSD",1769044089467,0.09069076,3015.2,3014.3,0.001]
["bitfinex","ETHUSD",1769044089670,0.91798417,3015.1,3014.3,0.001]
["bitfinex","ETHUSD",1769044089991,0.09069076,3014.8,3013.5,0.96089451]
["bitfinex","ETHUSD",1769044090161,0.91798417,3014.7,3013.5,0.96089451]
["bitfinex","ETHUSD",1769044090603,0.09069076,3015.0,3013.5,0.96089451]
["bitfinex","ETHUSD",1769044091279,1.00867493,3014.8,3013.3,0.96189451]
["bitfinex","ETHUSD",1769044091599,1.00867493,3014.8,3013.3,0.001]
["bitfinex","ETHUSD",1769044091600,1.00867493,3014.4,3013.3,0.001]
["bitfinex","ETHUSD",1769044092196,1.68222358,3014.7,3013.3,0.96189451]
["bitfinex","ETHUSD",1769044092396,1.68222358,3014.7,3013.3,0.001]
["bitfinex","ETHUSD",1769044092397,1.00867493,3014.6,3013.3,0.001]
["bitfinex","ETHUSD",1769044092574,0.91798417,3014.4,3013.3,0.001]
["bitfinex","ETHUSD",1769044093592,3.31729971,3014.5,3013.3,0.96189451]
["bitfinex","ETHUSD",1769044093900,0.34079905,3014.4,3013.3,0.96189451]
["bitfinex","ETHUSD",1769044094267,1.25878322,3014.4,3013.3,0.001]
["bitfinex","ETHUSD",1769044094695,4.57622262,3014.4,3013.3,0.001]
["bitfinex","ETHUSD",1769044094898,4.57622262,3014.4,3013.6,0.001]
["bitfinex","ETHUSD",1769044094899,3.65823845,3014.4,3013.6,0.001]
["bitfinex","ETHUSD",1769044095088,6.97567785,3014.4,3013.6,0.001]
["bitfinex","ETHUSD",1769044095285,0.69756779,3014.3,3013.6,0.001]
["bitfinex","ETHUSD",1769044097176,3.3171832,3014.7,3013.6,0.96189451]
["bitfinex","ETHUSD",1769044099625,3.40749323,3015.0,3013.6,0.96189451]
["bitfinex","ETHUSD",1769044099783,3.40749323,3015.0,3013.7,0.96089451]
["bitfinex","ETHUSD",1769044100508,0.91798417,3015.2,3013.7,0.96089451]
["bitfinex","ETHUSD",1769044100681,3.31641959,3015.3,3013.7,0.96089451]
["bitfinex","ETHUSD",1769044100894,0.34071104,3015.2,3013.9,0.96089451]
["bitfinex","ETHUSD",1769044101596,0.09069076,3015.0,3013.9,0.96089451]
["bitfinex","ETHUSD",1769044104617,3.40754803,3015.0,3013.9,0.96089451]
["bitfinex","ETHUSD",1769044107502,0.69737065,3015.1,3013.9,0.96189451]
["bitfinex","ETHUSD",1769044107705,0.002,3014.7,3013.9,0.96189451]
["bitfinex","ETHUSD",1769044112494,0.002,3014.7,3014.1,0.95770968]
["bitfinex","ETHUSD",1769044112896,0.002,3014.7,3013.9,0.001]
["bitfinex","ETHUSD",1769044113208,0.002,3014.7,3013.9,0.95870968]
["bitfinex","ETHUSD",1769044113532,0.002,3014.7,3014.1,0.95770968]
["bitfinex","ETHUSD",1769044115396,0.002,3014.7,3014.2,0.95770968]
["bitfinex","ETHUSD",1769044118229,0.002,3015.0,3014.3,0.95770968]
["bitfinex","ETHUSD",1769044120435,0.002,3015.0,3014.4,0.95770968]
["bitfinex","ETHUSD",1769044120730,0.002,3015.0,3014.4,1.38523969]
["bitfinex","ETHUSD",1769044121334,0.002,3015.0,3014.2,0.95770968]
["bitfinex","ETHUSD",1769044121514,0.002,3015.0,3013.9,4.27661616]
["bitfinex","ETHUSD",1769044121703,0.002,3014.7,3013.9,4.27661616]
["bitfinex","ETHUSD",1769044122634,0.002,3014.7,3013.9,0.95870968]
["bitfinex","ETHUSD",1769044123303,0.002,3014.7,3014.0,0.95770968]
["bitfinex","ETHUSD",1769044123632,0.002,3015.0,3014.2,0.95770968]
["bitfinex","ETHUSD",1769044125026,0.002,3015.0,3014.4,0.95770968]
["bitfinex","ETHUSD",1769044127940,0.002,3015.0,3014.1,4.70309983]
["bitfinex","ETHUSD",1769044128146,0.002,3015.0,3014.3,0.95770968]
["bitfinex","ETHUSD",1769044128318,0.002,3015.0,3014.4,0.95770968]
["bitfinex","ETHUSD",1769044128509,0.93447795,3015.0,3013.9,0.001]
["bitfinex","ETHUSD",1769044128713,0.93247795,3014.8,3013.9,0.001]
["bitfinex","ETHUSD",1769044129213,3.31884765,3015.0,3013.9,0.001]
["bitfinex","ETHUSD",1769044129413,0.30716651,3014.9,3013.9,0.95870968]
["bitfinex","ETHUSD",1769044129612,0.30716651,3014.8,3013.9,0.95870968]
["bitfinex","ETHUSD",1769044129813,0.36260142,3014.8,3013.9,0.95870968]
["bitfinex","ETHUSD",1769044131544,0.93447795,3015.0,3013.9,0.95870968]
["bitfinex","ETHUSD",1769044131743,0.30711151,3014.9,3013.9,0.95870968]
["bitfinex","ETHUSD",1769044131942,0.30711151,3014.8,3013.9,0.95870968]
["bitfinex","ETHUSD",1769044132167,1.02316871,3014.9,3013.9,0.95870968]
["bitfinex","ETHUSD",1769044132440,0.30708958,3014.8,3013.9,0.95870968]
["bitfinex","ETHUSD",1769044132646,1.02316871,3014.9,3013.9,0.95870968]
["bitfinex","ETHUSD",1769044132863,0.74128313,3014.8,3013.9,0.95870968]
["bitfinex","ETHUSD",1769044133158,0.43419355,3014.8,3013.9,0.95870968]
["bitfinex","ETHUSD",1769044134220,0.002,3015.0,3014.3,0.95770968]
["bitfinex","ETHUSD",1769044134419,0.002,3014.5,3014.3,0.95770968]
["bitfinex","ETHUSD",1769044134629,0.002,3015.0,3014.3,0.95770968]
["bitfinex","ETHUSD",1769044134834,0.002,3014.8,3014.3,0.95770968]
["bitfinex","ETHUSD",1769044135534,0.002,3014.8,3014.5,0.95770968]
["bitfinex","ETHUSD",1769044135735,0.002,3014.8,3014.5,1.38522162]
["bitfinex","ETHUSD",1769044138035,0.002,3014.8,3014.5,0.95770968]
["bitfinex","ETHUSD",1769044138727,0.002,3015.0,3014.6,0.95770968]
["bitfinex","ETHUSD",1769044139854,0.002,3015.0,3014.6,4.27485092]
["bitfinex","ETHUSD",1769044140739,0.002,3015.0,3014.6,0.95770968]
["bitfinex","ETHUSD",1769044141047,0.002,3015.0,3014.6,4.27489687]
["bitfinex","ETHUSD",1769044141364,0.002,3015.7,3014.9,0.90373356]
["bitfinex","ETHUSD",1769044141528,0.30696187,3015.6,3014.9,0.90373356]
["bitfinex","ETHUSD",1769044141728,0.002,3015.7,3014.9,0.90373356]
["bitfinex","ETHUSD",1769044142037,0.30696187,3015.6,3014.9,0.90373356]
["bitfinex","ETHUSD",1769044142233,0.002,3015.7,3015.0,1.74975706]
["bitfinex","ETHUSD",1769044142455,0.3068754,3015.6,3015.0,1.74975706]
["bitfinex","ETHUSD",1769044142631,0.002,3015.7,3015.0,1.74975706]
["bitfinex","ETHUSD",1769044142828,0.3068754,3015.6,3015.0,1.74975706]
["bitfinex","ETHUSD",1769044143158,0.002,3015.7,3015.2,0.90373356]
["bitfinex","ETHUSD",1769044143357,0.002,3015.7,3015.4,0.90373356]
["bitfinex","ETHUSD",1769044144027,3.40574044,3016.6,3015.4,0.90373356]
["bitfinex","ETHUSD",1769044144028,0.002,3016.8,3015.7,0.90373356]
["bitfinex","ETHUSD",1769044144255,0.002,3017.1,3016.2,0.90373356]
["bitfinex","ETHUSD",1769044145265,0.002,3017.1,3016.4,0.90373356]
["bitfinex","ETHUSD",1769044146336,0.002,3017.6,3017.0,0.90373356]
["bitfinex","ETHUSD",1769044147228,0.002,3017.6,3016.6,0.90373356]
["bitfinex","ETHUSD",1769044147433,0.002,3017.1,3016.6,0.90373356]
["bitfinex","ETHUSD",1769044147840,0.002,3017.6,3016.6,0.90373356]
["bitfinex","ETHUSD",1769044148136,0.002,3017.6,3016.7,3.31488049]
["bitfinex","ETHUSD",1769044148337,0.002,3017.6,3016.8,1.65709241]
["bitfinex","ETHUSD",1769044148550,0.002,3017.6,3016.8,0.90373356]
["bitfinex","ETHUSD",1769044150454,0.002,3018.1,3016.9,0.90373356]
["bitfinex","ETHUSD",1769044152085,0.98584697,3018.0,3016.6,0.90373356]
["bitfinex","ETHUSD",1769044152368,0.98584697,3017.9,3016.6,0.90373356]
["bitfinex","ETHUSD",1769044152573,1.07653773,3017.9,3016.5,0.548]
["bitfinex","ETHUSD",1769044152784,0.98584697,3017.7,3016.5,0.548]
["bitfinex","ETHUSD",1769044154577,3.31389183,3017.6,3016.5,0.548]
["bitfinex","ETHUSD",1769044156780,4.2997388,3017.6,3016.5,0.548]
["bitfinex","ETHUSD",1769044158979,4.2997388,3017.6,3016.5,0.549]
["bitfinex","ETHUSD",1769044159164,0.002,3017.3,3016.5,0.549]
["bitfinex","ETHUSD",1769044163351,0.002,3017.3,3016.5,1.45273356]
["bitfinex","ETHUSD",1769044163563,0.002,3017.6,3016.6,0.92095193]
["bitfinex","ETHUSD",1769044163788,0.002,3017.6,3016.8,0.90373356]
["bitfinex","ETHUSD",1769044164372,0.002,3017.6,3016.8,0.9209699]
["bitfinex","ETHUSD",1769044164699,0.002,3017.6,3016.8,0.90373356]
["bitfinex","ETHUSD",1769044170766,0.002,3017.6,3016.8,0.90473356]
["bitfinex","ETHUSD",1769044172105,0.2901101,3017.5,3016.8,0.90473356]
["bitfinex","ETHUSD",1769044172305,0.002,3017.6,3016.8,0.90473356]
["bitfinex","ETHUSD",1769044172599,0.2901101,3017.5,3016.8,0.90473356]
["bitfinex","ETHUSD",1769044172801,0.002,3017.6,3016.8,0.90473356]
["bitfinex","ETHUSD",1769044173007,0.2901101,3017.5,3016.8,0.90473356]
["bitfinex","ETHUSD",1769044173177,0.2901101,3017.4,3016.8,0.90473356]
["bitfinex","ETHUSD",1769044173369,0.002,3017.6,3016.8,0.90473356]
["bitfinex","ETHUSD",1769044173573,0.29043884,3017.5,3016.8,0.90473356]
["bitfinex","ETHUSD",1769044173786,0.29043884,3017.4,3016.8,0.90473356]
["bitfinex","ETHUSD",1769044173993,0.002,3017.6,3016.8,0.90473356]
["bitfinex","ETHUSD",1769044174203,0.002,3018.1,3017.4,0.96432657]
["bitfinex","ETHUSD",1769044176295,0.002,3018.3,3017.5,0.96432657]
["bitfinex","ETHUSD",1769044176499,0.002,3018.4,3017.5,0.96432657]
["bitfinex","ETHUSD",1769044178006,0.91624256,3018.4,3017.1,0.96432657]
["bitfinex","ETHUSD",1769044178208,0.91624256,3018.4,3017.3,0.96432657]
["bitfinex","ETHUSD",1769044178510,0.002,3018.4,3017.3,0.96432657]
["bitfinex","ETHUSD",1769044178716,0.002,3018.4,3017.4,0.96432657]
["bitfinex","ETHUSD",1769044179212,3.31506423,3018.4,3017.4,0.96432657]
["bitfinex","ETHUSD",1769044179713,0.002,3018.4,3017.4,0.96432657]
["bitfinex","ETHUSD",1769044180216,0.91424256,3018.3,3017.2,0.96432657]
["bitfinex","ETHUSD",1769044180712,0.91424256,3018.3,3017.2,4.27863676]
["bitfinex","ETHUSD",1769044180915,0.002,3018.4,3017.3,0.96432657]
["bitfinex","ETHUSD",1769044181113,3.31502348,3018.4,3017.3,0.96432657]
["bitfinex","ETHUSD",1769044181484,3.31502348,3018.4,3017.0,3.31447166]
["bitfinex","ETHUSD",1769044181485,0.91424256,3018.3,3016.9,0.0331466]
["bitfinex","ETHUSD",1769044181681,0.91424256,3018.3,3016.8,0.001]
["bitfinex","ETHUSD",1769044181682,1.00493332,3018.3,3016.8,0.001]
["bitfinex","ETHUSD",1769044182297,1.00493332,3018.3,3017.6,0.001]
["bitfinex","ETHUSD",1769044182493,4.22769517,3018.0,3016.8,0.96532657]
["bitfinex","ETHUSD",1769044182698,0.91424256,3017.9,3016.8,0.96532657]
["bitfinex","ETHUSD",1769044184798,0.91424256,3017.9,3016.8,0.001]
["bitfinex","ETHUSD",1769044184799,0.91424256,3017.8,3016.8,0.001]
["bitfinex","ETHUSD",1769044185803,0.91424256,3017.9,3016.8,0.96532657]
["bitfinex","ETHUSD",1769044186006,0.91424256,3018.0,3016.8,0.96532657]
["bitfinex","ETHUSD",1769044186206,0.91424256,3017.8,3016.8,0.96532657]
["bitfinex","ETHUSD",1769044186726,3.31378201,3017.7,3016.8,0.96532657]
["bitfinex","ETHUSD",1769044187088,4.22802457,3017.7,3016.8,0.001]
["bitfinex","ETHUSD",1769044187291,0.91424256,3017.6,3016.8,0.001]
["bitfinex","ETHUSD",1769044188613,3.31400165,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1769044188834,0.42282442,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1769044189429,1.33706698,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1769044192242,0.42282442,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1769044193929,0.42282442,3017.4,3017.1,0.001]
["bitfinex","ETHUSD",1769044194129,0.42282442,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1769044194431,0.37368261,3017.3,3016.8,0.001]
["bitfinex","ETHUSD",1769044194607,3.31374855,3017.8,3016.8,0.96532657]
["bitfinex","ETHUSD",1769044195227,6.6274971,3017.8,3016.8,0.96532657]
["bitfinex","ETHUSD",1769044195731,3.31374855,3017.8,3016.8,0.96532657]
["bitfinex","ETHUSD",1769044196034,0.70500723,3017.7,3016.8,0.96532657]
["bitfinex","ETHUSD",1769044196838,4.0187925,3017.7,3016.8,0.96532657]
["bitfinex","ETHUSD",1769044197436,0.70500723,3017.7,3016.8,0.96532657]
["bitfinex","ETHUSD",1769044197840,6.32,3018.0,3016.8,0.96532657]
["bitfinex","ETHUSD",1769044198006,6.32,3018.0,3016.9,0.96432657]
["bitfinex","ETHUSD",1769044198209,0.002,3018.4,3016.9,0.96432657]
["bitfinex","ETHUSD",1769044198847,0.002,3018.4,3017.1,0.96432657]
["bitfinex","ETHUSD",1769044199041,0.002,3018.4,3017.3,0.96432657]
["bitfinex","ETHUSD",1769044200906,0.002,3018.4,3017.4,0.9961121]
["bitfinex","ETHUSD",1769044201314,0.002,3018.9,3017.4,0.97243534]
["bitfinex","ETHUSD",1769044201562,0.002,3019.1,3017.7,0.97243534]
["bitfinex","ETHUSD",1769044201713,0.002,3019.4,3017.8,0.97243534]
["bitfinex","ETHUSD",1769044202142,0.95673774,3019.4,3017.8,0.97243534]
["bitfinex","ETHUSD",1769044202342,1.0454285,3019.3,3017.8,0.97243534]
["bitfinex","ETHUSD",1769044202547,1.0454285,3019.1,3017.8,0.97243534]
["bitfinex","ETHUSD",1769044202842,3.31235508,3019.0,3017.8,0.97243534]
["bitfinex","ETHUSD",1769044203219,0.002,3019.4,3017.9,0.97243534]
["bitfinex","ETHUSD",1769044203618,7.58061311,3019.4,3017.9,0.97243534]
["bitfinex","ETHUSD",1769044203818,0.95473774,3019.3,3017.9,0.97243534]
["bitfinex","ETHUSD",1769044204020,0.75806131,3019.2,3017.9,0.97243534]
["bitfinex","ETHUSD",1769044205826,0.58824139,3019.2,3017.9,0.97243534]
["bitfinex","ETHUSD",1769044206028,0.002,3018.4,3017.9,0.97243534]
["bitfinex","ETHUSD",1769044207645,0.002,3018.4,3017.6,0.97243534]
["bitfinex","ETHUSD",1769044208033,0.002,3018.4,3017.2,0.97243534]
["bitfinex","ETHUSD",1769044208348,0.002,3018.4,3017.3,0.97243534]
["bitfinex","ETHUSD",1769044208515,0.002,3018.4,3017.4,0.4286755]
["bitfinex","ETHUSD",1769044208831,0.002,3018.4,3017.4,1.40111084]
["bitfinex","ETHUSD",1769044209027,0.002,3018.4,3017.4,0.97243534]
["bitfinex","ETHUSD",1769044210148,0.95673774,3018.4,3017.1,0.001]
["bitfinex","ETHUSD",1769044210327,0.95673774,3018.4,3017.1,0.97343534]
["bitfinex","ETHUSD",1769044210328,0.95473774,3018.2,3017.1,0.97343534]
["bitfinex","ETHUSD",1769044210532,6.62802702,3018.4,3017.1,0.97343534]
["bitfinex","ETHUSD",1769044210728,0.75827648,3018.3,3017.2,0.97243534]
["bitfinex","ETHUSD",1769044211636,0.002,3018.4,3017.2,0.97243534]
["bitfinex","ETHUSD",1769044212524,0.002,3018.4,3017.4,0.97243534]
["bitfinex","ETHUSD",1769044215351,0.002,3018.4,3017.6,0.97243534]
["bitfinex","ETHUSD",1769044217053,3.31393482,3019.4,3017.8,0.97243534]
["bitfinex","ETHUSD",1769044217054,2.1e-06,3019.4,3017.8,0.97243534]
["bitfinex","ETHUSD",1769044217358,2.1e-06,3019.4,3018.2,0.97243534]
["bitfinex","ETHUSD",1769044217526,2.1e-06,3019.4,3018.4,0.97243534]
["bitfinex","ETHUSD",1769044219330,2.1e-06,3019.4,3018.6,0.97243534]
["bitfinex","ETHUSD",1769044220160,2.1e-06,3019.4,3018.7,0.97243534]
["bitfinex","ETHUSD",1769044223846,2.1e-06,3019.4,3018.4,0.97243534]
["bitfinex","ETHUSD",1769044224365,2.09e-06,3019.9,3018.7,1.0631261]
["bitfinex","ETHUSD",1769044224741,2.09e-06,3019.9,3019.0,0.97243534]
["bitfinex","ETHUSD",1769044226459,2.09e-06,3019.9,3019.2,0.97243534]
["bitfinex","ETHUSD",1769044226972,2.09e-06,3019.9,3019.1,0.42848132]
["bitfinex","ETHUSD",1769044227313,0.95473983,3019.9,3018.6,0.97243534]
["bitfinex","ETHUSD",1769044227762,2.09e-06,3019.9,3018.7,0.97243534]
["bitfinex","ETHUSD",1769044228331,0.95473774,3019.8,3018.4,4.28543542]
["bitfinex","ETHUSD",1769044229364,0.95473774,3019.8,3018.5,3.31289845]
["bitfinex","ETHUSD",1769044229540,0.42661078,3019.7,3018.9,0.001]
["bitfinex","ETHUSD",1769044229736,0.002,3019.6,3018.9,0.0002]
["bitfinex","ETHUSD",1769044229937,0.002,3019.6,3018.9,0.97263534]
["bitfinex","ETHUSD",1769044230742,0.002,3019.6,3018.9,0.0002]
["bitfinex","ETHUSD",1769044234989,0.42720968,3019.6,3018.9,0.0002]
["bitfinex","ETHUSD",1769044236991,0.002,3019.6,3018.9,0.0002]
["bitfinex","ETHUSD",1769044237391,0.002,3019.6,3018.9,0.017405]
["bitfinex","ETHUSD",1769044237964,0.002,3019.6,3018.9,0.0002]
["bitfinex","ETHUSD",1769044241895,0.002,3019.3,3018.9,0.0002]
["bitfinex","ETHUSD",1769044245209,0.94050956,3019.3,3018.9,0.0002]
["bitfinex","ETHUSD",1769044245374,0.002,3019.3,3018.9,0.0002]
["bitfinex","ETHUSD",1769044245870,0.94050956,3019.3,3018.9,0.0002]
["bitfinex","ETHUSD",1769044246072,0.002,3019.3,3018.9,0.0002]
["bitfinex","ETHUSD",1769044246718,0.94050956,3019.3,3018.9,0.0002]
["bitfinex","ETHUSD",1769044248003,0.93850956,3019.2,3018.9,0.0002]
["bitfinex","ETHUSD",1769044248303,1.36376688,3019.1,3018.9,0.0002]
["bitfinex","ETHUSD",1769044250587,4.25254955,3019.3,3018.9,0.0002]
["bitfinex","ETHUSD",1769044250786,3.31403999,3019.3,3018.9,0.0002]
["bitfinex","ETHUSD",1769044251006,0.93850956,3019.2,3018.9,0.0002]
["bitfinex","ETHUSD",1769044252397,4.25066239,3019.2,3018.9,0.0002]
["bitfinex","ETHUSD",1769044254097,0.93850956,3019.2,3018.9,0.0002]
["bitfinex","ETHUSD",1769044254404,1.69496365,3019.2,3018.9,0.0002]
["bitfinex","ETHUSD",1769044255093,5.00714075,3019.2,3018.9,0.0002]
["bitfinex","ETHUSD",1769044255490,0.93850956,3019.1,3018.9,0.0002]
["bitfinex","ETHUSD",1769044256188,0.93850956,3019.1,3017.9,0.001]
["bitfinex","ETHUSD",1769044257414,10.69294129,3019.2,3017.9,0.001]
["bitfinex","ETHUSD",1769044257415,0.93850956,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1769044257627,0.93850956,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1769044259513,0.93850956,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769044259676,1.48650956,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769044260989,0.92221403,3018.4,3017.1,0.001]
["bitfinex","ETHUSD",1769044261194,0.92221403,3018.4,3017.1,0.21539007]
["bitfinex","ETHUSD",1769044261589,0.92221403,3018.4,3017.1,0.001]
["bitfinex","ETHUSD",1769044261590,0.99197251,3018.2,3017.1,0.001]
["bitfinex","ETHUSD",1769044261781,0.99197251,3018.0,3017.1,0.001]
["bitfinex","ETHUSD",1769044261985,0.99197251,3018.0,3016.8,0.001]
["bitfinex","ETHUSD",1769044262489,1.08266327,3018.0,3016.8,0.001]
["bitfinex","ETHUSD",1769044263419,1.08266327,3018.0,3016.5,0.001]
["bitfinex","ETHUSD",1769044263420,0.99197251,3017.7,3016.5,0.001]
["bitfinex","ETHUSD",1769044263581,0.99197251,3017.3,3015.8,0.93555684]
["bitfinex","ETHUSD",1769044263786,0.99197251,3017.3,3015.8,1.53698536]
["bitfinex","ETHUSD",1769044263996,0.99197251,3017.3,3015.8,0.93555684]
["bitfinex","ETHUSD",1769044264617,0.99197251,3016.9,3015.5,0.93555684]
["bitfinex","ETHUSD",1769044264918,13.809953,3017.0,3015.2,0.93555684]
["bitfinex","ETHUSD",1769044264919,0.99197251,3016.7,3015.2,0.93555684]
["bitfinex","ETHUSD",1769044265219,0.99197251,3016.7,3015.2,1.20537831]
["bitfinex","ETHUSD",1769044265416,0.548,3016.6,3015.3,0.93555684]
["bitfinex","ETHUSD",1769044265618,3.31510028,3016.5,3015.3,0.93555684]
["bitfinex","ETHUSD",1769044265922,0.99197251,3016.4,3014.6,0.93555684]
["bitfinex","ETHUSD",1769044266080,1.75418982,3016.3,3014.9,0.93555684]
["bitfinex","ETHUSD",1769044266914,1.75418982,3016.3,3015.0,0.93555684]
["bitfinex","ETHUSD",1769044267405,0.76221731,3016.3,3015.0,4.25227397]
["bitfinex","ETHUSD",1769044267718,4.07757058,3016.3,3015.1,0.93555684]
["bitfinex","ETHUSD",1769044268010,0.99197251,3016.2,3014.8,0.93555684]
["bitfinex","ETHUSD",1769044268313,0.99197251,3016.1,3014.8,1.39362472]
["bitfinex","ETHUSD",1769044268910,0.99197251,3016.1,3014.9,0.93555684]
["bitfinex","ETHUSD",1769044269114,0.40775706,3016.2,3015.0,0.93555684]
["bitfinex","ETHUSD",1769044269311,1.39972957,3016.2,3015.0,0.93555684]
["bitfinex","ETHUSD",1769044269615,0.47150828,3016.1,3015.0,0.93555684]
["bitfinex","ETHUSD",1769044271582,0.47150828,3016.1,3015.1,0.93555684]
["bitfinex","ETHUSD",1769044271788,3.86290414,3016.7,3015.1,0.93555684]
["bitfinex","ETHUSD",1769044271988,3.31490414,3016.7,3015.1,0.93555684]
["bitfinex","ETHUSD",1769044272223,4.30687665,3016.7,3015.1,0.93555684]
["bitfinex","ETHUSD",1769044272516,7.62178079,3016.7,3015.1,0.93555684]
["bitfinex","ETHUSD",1769044272717,0.76217808,3016.6,3015.3,0.93555684]
["bitfinex","ETHUSD",1769044273716,0.76217808,3016.6,3015.4,0.93555684]
["bitfinex","ETHUSD",1769044273917,9.63449212,3017.1,3015.4,0.93555684]
["bitfinex","ETHUSD",1769044274108,12.94898424,3017.1,3015.4,0.93555684]
["bitfinex","ETHUSD",1769044274621,13.94095675,3017.1,3015.4,0.93555684]
["bitfinex","ETHUSD",1769044274788,0.99197251,3017.0,3015.4,0.93555684]
["bitfinex","ETHUSD",1769044274993,1.39409568,3016.9,3015.6,0.93555684]
["bitfinex","ETHUSD",1769044275903,4.70878164,3016.9,3015.6,0.93555684]
["bitfinex","ETHUSD",1769044276118,4.70881246,3016.9,3015.7,0.93555684]
["bitfinex","ETHUSD",1769044276306,1.39409568,3016.9,3015.7,0.93555684]
["bitfinex","ETHUSD",1769044277909,0.002,3016.6,3015.7,0.93555684]
["bitfinex","ETHUSD",1769044278132,0.002,3016.6,3015.8,1.3607198]
["bitfinex","ETHUSD",1769044278316,0.002,3016.6,3015.9,0.93555684]
["bitfinex","ETHUSD",1769044278906,0.002,3016.6,3015.7,3.31596094]
["bitfinex","ETHUSD",1769044278907,0.002,3016.9,3016.0,0.93555684]
["bitfinex","ETHUSD",1769044279924,0.002,3016.9,3016.1,3.31553993]
["bitfinex","ETHUSD",1769044280125,0.002,3016.9,3016.2,0.93555684]
["bitfinex","ETHUSD",1769044280449,0.002,3016.9,3016.1,6.63107986]
["bitfinex","ETHUSD",1769044280450,0.002,3016.9,3016.4,0.93555684]
["bitfinex","ETHUSD",1769044282111,6.32,3017.8,3016.6,0.93555684]
["bitfinex","ETHUSD",1769044282434,0.99197251,3017.8,3016.6,0.93555684]
["bitfinex","ETHUSD",1769044285235,6.32,3018.0,3016.6,0.93555684]
["bitfinex","ETHUSD",1769044285438,0.002,3018.2,3016.7,0.93555684]
["bitfinex","ETHUSD",1769044285710,0.002,3018.2,3016.8,0.93555684]
["bitfinex","ETHUSD",1769044287357,0.002,3018.2,3016.7,0.09069076]
["bitfinex","ETHUSD",1769044287358,0.002,3018.2,3017.0,0.93555684]
["bitfinex","ETHUSD",1769044289325,0.002,3018.2,3017.2,0.93555684]
["bitfinex","ETHUSD",1769044290066,0.002,3017.9,3017.2,0.93555684]
["bitfinex","ETHUSD",1769044290566,0.002,3018.2,3017.2,0.93555684]
["bitfinex","ETHUSD",1769044290850,0.002,3018.2,3017.4,0.93555684]
["bitfinex","ETHUSD",1769044291744,0.002,3018.2,3017.4,4.24960873]
["bitfinex","ETHUSD",1769044291942,0.002,3018.2,3017.5,0.95765692]
["bitfinex","ETHUSD",1769044293446,0.002,3018.2,3017.3,0.75644389]
["bitfinex","ETHUSD",1769044293819,0.002,3018.2,3017.3,1.71410081]
["bitfinex","ETHUSD",1769044294018,0.002,3018.2,3017.4,1.46049827]
["bitfinex","ETHUSD",1769044294434,0.002,3018.2,3016.8,3.31472756]
["bitfinex","ETHUSD",1769044294435,0.9817631,3018.2,3016.8,0.95765692]
["bitfinex","ETHUSD",1769044294747,0.9817631,3018.2,3017.0,0.95765692]
["bitfinex","ETHUSD",1769044295227,0.9817631,3018.2,3016.4,0.95765692]
["bitfinex","ETHUSD",1769044295549,0.9817631,3018.2,3016.7,4.27245791]
["bitfinex","ETHUSD",1769044295842,0.9817631,3018.2,3016.8,4.0735033]
["bitfinex","ETHUSD",1769044295843,4.29310593,3018.1,3016.8,4.0735033]
["bitfinex","ETHUSD",1769044296019,4.29310593,3018.1,3016.8,5.03116022]
["bitfinex","ETHUSD",1769044296744,0.9797631,3018.1,3016.8,5.03116022]
["bitfinex","ETHUSD",1769044298139,4.29312287,3018.1,3016.9,0.95765692]
["bitfinex","ETHUSD",1769044298538,0.9797631,3018.0,3016.5,0.95765692]
["bitfinex","ETHUSD",1769044298744,0.9797631,3017.9,3016.5,0.95765692]
["bitfinex","ETHUSD",1769044298947,0.9797631,3017.9,3016.5,4.27267225]
["bitfinex","ETHUSD",1769044299131,0.9797631,3017.9,3016.6,4.27264428]
["bitfinex","ETHUSD",1769044299451,0.9797631,3017.9,3016.7,0.95765692]
["bitfinex","ETHUSD",1769044300327,0.4722796,3017.8,3016.7,4.27253603]
["bitfinex","ETHUSD",1769044300842,0.4722796,3017.8,3016.7,0.95765692]
["bitfinex","ETHUSD",1769044301025,0.4722796,3017.8,3016.8,0.95765692]
["bitfinex","ETHUSD",1769044301225,3.3133533,3018.1,3016.8,0.95765692]
["bitfinex","ETHUSD",1769044301923,3.31528911,3018.2,3016.8,0.95865692]
["bitfinex","ETHUSD",1769044302119,0.002,3017.9,3017.0,0.95765692]
["bitfinex","ETHUSD",1769044302320,0.002,3018.2,3017.0,0.95765692]
["bitfinex","ETHUSD",1769044302545,0.002,3018.2,3017.2,0.95765692]
["bitfinex","ETHUSD",1769044304327,0.002,3018.2,3017.4,0.95765692]
["bitfinex","ETHUSD",1769044306360,0.002,3018.2,3017.2,4.27193299]
["bitfinex","ETHUSD",1769044309360,0.002,3018.2,3017.2,4.27194624]
["bitfinex","ETHUSD",1769044309654,0.9817631,3018.2,3017.2,3.31430378]
["bitfinex","ETHUSD",1769044309867,0.9817631,3018.2,3017.3,0.50306585]
["bitfinex","ETHUSD",1769044310062,0.002,3018.2,3017.3,0.50306585]
["bitfinex","ETHUSD",1769044310356,0.002,3018.2,3017.3,1.46072277]
["bitfinex","ETHUSD",1769044311564,0.9817631,3018.2,3017.3,0.50306585]
["bitfinex","ETHUSD",1769044311860,0.9817631,3018.2,3017.1,1.71635476]
["bitfinex","ETHUSD",1769044312061,0.9817631,3018.2,3017.2,0.95765692]
["bitfinex","ETHUSD",1769044312761,0.002,3018.2,3017.2,0.95765692]
["bitfinex","ETHUSD",1769044313691,0.002,3018.2,3017.3,0.001]
["bitfinex","ETHUSD",1769044313834,0.9817631,3018.2,3017.3,0.001]
["bitfinex","ETHUSD",1769044314042,0.9817631,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1769044316467,0.9797631,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1769044317167,0.42953398,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769044317743,0.002,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1769044320289,0.002,3017.9,3017.3,0.92944807]
["bitfinex","ETHUSD",1769044321290,0.002,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1769044325691,0.002,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1769044331190,5.23055066,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1769044331369,0.52305507,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1769044332491,3.31378201,3017.7,3016.9,0.85847031]
["bitfinex","ETHUSD",1769044332672,4.83185614,3017.8,3016.8,0.001]
["bitfinex","ETHUSD",1769044333385,4.83185614,3017.8,3016.8,0.90847031]
["bitfinex","ETHUSD",1769044334560,0.52305507,3017.8,3016.8,0.90847031]
["bitfinex","ETHUSD",1769044334898,0.002,3017.9,3016.9,0.90747031]
["bitfinex","ETHUSD",1769044336460,0.002,3017.9,3017.2,4.23342902]
["bitfinex","ETHUSD",1769044336685,0.002,3018.2,3017.6,0.90747031]
["bitfinex","ETHUSD",1769044341968,1.12312164,3019.1,3017.3,0.90747031]
["bitfinex","ETHUSD",1769044342295,7.74772634,3019.1,3017.7,0.90747031]
["bitfinex","ETHUSD",1769044342464,0.77477263,3019.0,3017.9,0.90747031]
["bitfinex","ETHUSD",1769044343194,3.3124648,3018.9,3017.9,0.90747031]
["bitfinex","ETHUSD",1769044344566,4.08717689,3019.0,3017.9,0.90747031]
["bitfinex","ETHUSD",1769044345187,5.08229853,3019.0,3017.9,0.90747031]
["bitfinex","ETHUSD",1769044348574,8.39470279,3019.0,3017.9,0.90747031]
["bitfinex","ETHUSD",1769044348774,0.83947028,3018.9,3017.9,0.90847031]
["bitfinex","ETHUSD",1769044348976,0.002,3018.7,3017.9,0.90847031]
["bitfinex","ETHUSD",1769044353200,0.93644059,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1769044354720,0.93444059,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769044358493,4.24734714,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769044358820,0.42473471,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769044360929,0.42473471,3018.4,3018.2,0.001]
["bitfinex","ETHUSD",1769044361126,0.42473471,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769044361309,0.002,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1769044367442,0.002,3018.2,3017.2,0.001]
["bitfinex","ETHUSD",1769044367443,0.93644059,3018.2,3017.2,0.001]
["bitfinex","ETHUSD",1769044367623,0.93444059,3018.0,3017.2,0.001]
["bitfinex","ETHUSD",1769044367815,4.23277336,3018.1,3017.2,0.001]
["bitfinex","ETHUSD",1769044367816,1.45116199,3017.9,3017.2,0.001]
["bitfinex","ETHUSD",1769044368418,0.5167214,3017.9,3017.2,0.001]
["bitfinex","ETHUSD",1769044369838,0.93444059,3017.8,3017.2,0.001]
["bitfinex","ETHUSD",1769044370205,0.93444059,3017.7,3016.8,0.001]
["bitfinex","ETHUSD",1769044372947,3.31383782,3017.7,3016.8,0.90720546]
["bitfinex","ETHUSD",1769044373243,0.84810518,3017.6,3016.8,0.90720546]
["bitfinex","ETHUSD",1769044373449,0.84810518,3017.6,3016.8,0.90520929]
["bitfinex","ETHUSD",1769044374349,0.5167214,3017.9,3016.8,0.90520929]
["bitfinex","ETHUSD",1769044374652,0.93644059,3018.2,3016.8,0.90520929]
["bitfinex","ETHUSD",1769044374653,3.31334283,3018.1,3016.8,0.90520929]
["bitfinex","ETHUSD",1769044375322,6.62668566,3018.1,3016.8,0.90520929]
["bitfinex","ETHUSD",1769044375652,0.93444059,3018.0,3016.8,0.90520929]
["bitfinex","ETHUSD",1769044377145,6.62712482,3017.9,3016.8,0.90520929]
["bitfinex","ETHUSD",1769044377345,0.93444059,3017.8,3016.4,0.90620546]
["bitfinex","ETHUSD",1769044377649,1.69059713,3017.7,3016.5,0.90620546]
["bitfinex","ETHUSD",1769044378037,0.93444059,3017.6,3016.5,0.90620546]
["bitfinex","ETHUSD",1769044379241,0.93444059,3017.4,3016.5,0.90620546]
["bitfinex","ETHUSD",1769044379545,0.93444059,3017.4,3016.3,0.90720546]
["bitfinex","ETHUSD",1769044381438,7.56285165,3017.4,3016.3,0.90720546]
["bitfinex","ETHUSD",1769044381644,2.11250722,3017.3,3016.3,0.90720546]
["bitfinex","ETHUSD",1769044382152,0.93294472,3017.2,3016.3,0.90720546]
["bitfinex","ETHUSD",1769044384356,4.49381534,3017.3,3016.3,0.90720546]
["bitfinex","ETHUSD",1769044385055,1.1795625,3017.3,3016.6,0.98426643]
["bitfinex","ETHUSD",1769044385253,3.31605031,3017.5,3016.6,0.98426643]
["bitfinex","ETHUSD",1769044385453,0.002,3017.5,3016.6,0.98426643]
["bitfinex","ETHUSD",1769044389837,0.002,3017.5,3016.7,0.98326643]
["bitfinex","ETHUSD",1769044390033,0.002,3017.5,3016.8,0.98326643]
["bitfinex","ETHUSD",1769044390339,0.002,3017.8,3017.1,0.98326643]
["bitfinex","ETHUSD",1769044397686,0.002,3017.5,3017.1,0.98326643]
["bitfinex","ETHUSD",1769044403876,0.002,3017.5,3016.7,0.98326643]
["bitfinex","ETHUSD",1769044409793,0.002,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769044410865,0.002,3017.5,3017.0,0.98426643]
["bitfinex","ETHUSD",1769044413071,0.002,3017.5,3017.1,0.0331444]
["bitfinex","ETHUSD",1769044413280,0.002,3017.5,3017.2,0.95088713]
["bitfinex","ETHUSD",1769044426808,0.002,3018.2,3017.4,0.95088713]
["bitfinex","ETHUSD",1769044426992,0.002,3018.2,3017.6,0.95088713]
["bitfinex","ETHUSD",1769044427722,6.32,3018.8,3017.9,4.23277336]
["bitfinex","ETHUSD",1769044427924,0.002,3019.0,3018.5,0.95088713]
["bitfinex","ETHUSD",1769044428086,0.002,3019.3,3018.4,4.23277336]
["bitfinex","ETHUSD",1769044428290,0.002,3019.3,3018.6,0.95088713]
["bitfinex","ETHUSD",1769044429103,0.002,3019.3,3018.7,0.95088713]
["bitfinex","ETHUSD",1769044431720,0.002,3019.3,3018.3,0.95088713]
["bitfinex","ETHUSD",1769044431721,0.93486656,3019.3,3018.3,0.95088713]
["bitfinex","ETHUSD",1769044433124,0.002,3019.0,3018.5,0.95088713]
["bitfinex","ETHUSD",1769044433442,0.002,3019.3,3018.1,4.22816175]
["bitfinex","ETHUSD",1769044433443,0.002,3019.3,3018.6,0.95088713]
["bitfinex","ETHUSD",1769044436227,0.93486656,3019.3,3018.2,0.95088713]
["bitfinex","ETHUSD",1769044437909,0.93286656,3019.2,3018.2,0.95088713]
["bitfinex","ETHUSD",1769044438111,0.93286656,3019.1,3018.2,0.95088713]
["bitfinex","ETHUSD",1769044440045,0.93286656,3019.1,3018.0,0.99288369]
["bitfinex","ETHUSD",1769044440730,3.31226155,3019.1,3018.0,0.99288369]
["bitfinex","ETHUSD",1769044440920,0.96028709,3019.0,3018.0,0.99288369]
["bitfinex","ETHUSD",1769044441842,0.91821154,3018.8,3017.6,0.90268953]
["bitfinex","ETHUSD",1769044442140,0.91821154,3018.8,3017.7,0.90268953]
["bitfinex","ETHUSD",1769044443008,0.91821154,3018.7,3017.6,0.42176344]
["bitfinex","ETHUSD",1769044443212,0.91821154,3018.5,3017.5,0.001]
["bitfinex","ETHUSD",1769044443432,0.91821154,3018.5,3017.5,0.90368953]
["bitfinex","ETHUSD",1769044443822,0.91821154,3018.5,3017.5,0.001]
["bitfinex","ETHUSD",1769044444124,4.22816175,3018.6,3017.5,0.001]
["bitfinex","ETHUSD",1769044444125,0.91821154,3018.3,3017.5,0.001]
["bitfinex","ETHUSD",1769044446320,0.91821154,3018.2,3017.5,0.001]
["bitfinex","ETHUSD",1769044446510,0.91821154,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1769044446718,0.91821154,3018.0,3017.0,0.001]
["bitfinex","ETHUSD",1769044447253,0.91821154,3018.0,3017.0,0.90368953]
["bitfinex","ETHUSD",1769044449256,0.84595005,3018.1,3017.0,0.90368953]
["bitfinex","ETHUSD",1769044450820,0.91821154,3018.6,3017.2,4.22816175]
["bitfinex","ETHUSD",1769044451051,4.23082619,3018.8,3017.3,0.90268953]
["bitfinex","ETHUSD",1769044451360,4.93553315,3019.0,3017.6,0.90268953]
["bitfinex","ETHUSD",1769044451530,1.46933966,3018.9,3017.7,0.90268953]
["bitfinex","ETHUSD",1769044453969,3.31257453,3018.8,3017.7,0.90268953]
["bitfinex","ETHUSD",1769044454327,0.91821154,3018.7,3017.4,0.90268953]
["bitfinex","ETHUSD",1769044454633,0.91821154,3018.6,3017.4,0.90268953]
["bitfinex","ETHUSD",1769044454834,1.76410632,3018.6,3017.6,0.90268953]
["bitfinex","ETHUSD",1769044455564,0.84589478,3018.6,3017.6,0.90268953]
["bitfinex","ETHUSD",1769044455722,3.44026212,3019.1,3017.7,0.90268953]
["bitfinex","ETHUSD",1769044455929,7.67073578,3019.1,3017.7,0.90268953]
["bitfinex","ETHUSD",1769044456130,0.91821154,3019.0,3017.7,0.90268953]
["bitfinex","ETHUSD",1769044456323,0.76707358,3018.9,3017.7,0.90268953]
["bitfinex","ETHUSD",1769044456632,1.68528512,3018.9,3017.7,0.90268953]
["bitfinex","ETHUSD",1769044456833,0.002,3018.6,3017.7,0.90268953]
["bitfinex","ETHUSD",1769044458564,0.91821154,3018.5,3017.5,0.90268953]
["bitfinex","ETHUSD",1769044459328,0.002,3018.6,3017.5,0.90268953]
["bitfinex","ETHUSD",1769044459533,0.002,3018.6,3017.6,0.90268953]
["bitfinex","ETHUSD",1769044459928,0.002,3018.6,3017.6,4.21657851]
["bitfinex","ETHUSD",1769044460172,0.002,3018.6,3017.8,0.90268953]
["bitfinex","ETHUSD",1769044463150,0.002,3018.6,3017.8,3.31365824]
["bitfinex","ETHUSD",1769044463470,0.002,3018.6,3017.9,0.90268953]
["bitfinex","ETHUSD",1769044466865,0.92021154,3018.6,3017.7,0.90268953]
["bitfinex","ETHUSD",1769044468579,0.002,3018.3,3017.7,0.90268953]
["bitfinex","ETHUSD",1769044469796,0.002,3018.3,3017.9,0.90268953]
["bitfinex","ETHUSD",1769044471012,0.002,3018.6,3018.0,0.90268953]
["bitfinex","ETHUSD",1769044471709,0.002,3018.9,3018.1,0.90935723]
["bitfinex","ETHUSD",1769044472675,0.002,3018.9,3018.2,0.90935723]
["bitfinex","ETHUSD",1769044474762,0.002,3018.9,3017.9,0.90935723]
["bitfinex","ETHUSD",1769044474962,0.002,3018.9,3018.0,1.3738205]
["bitfinex","ETHUSD",1769044475472,0.002,3018.9,3018.1,0.90935723]
["bitfinex","ETHUSD",1769044480097,0.002,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1769044480295,0.002,3018.6,3018.3,0.001]
["bitfinex","ETHUSD",1769044484280,0.002,3018.6,3018.3,0.91035723]
["bitfinex","ETHUSD",1769044486376,0.002,3018.6,3018.3,0.001]
["bitfinex","ETHUSD",1769044491809,0.002,3018.6,3018.3,0.91035723]
["bitfinex","ETHUSD",1769044493080,0.002,3018.6,3018.4,1.33171186]
["bitfinex","ETHUSD",1769044493288,0.002,3018.6,3018.4,0.90935723]
["bitfinex","ETHUSD",1769044495294,0.002,3018.9,3018.4,0.90935723]
["bitfinex","ETHUSD",1769044495894,0.002,3018.9,3018.4,4.22236544]
["bitfinex","ETHUSD",1769044496723,0.002,3018.9,3018.5,0.90935723]
["bitfinex","ETHUSD",1769044496909,0.002,3019.5,3018.8,0.90935723]
["bitfinex","ETHUSD",1769044497109,0.002,3019.5,3019.0,0.90935723]
["bitfinex","ETHUSD",1769044498037,0.002,3019.5,3019.1,0.90935723]
["bitfinex","ETHUSD",1769044500226,0.91413961,3019.5,3018.6,0.91610426]
["bitfinex","ETHUSD",1769044501139,0.91413961,3019.5,3018.3,0.001]
["bitfinex","ETHUSD",1769044501542,0.95738889,3019.2,3018.3,0.001]
["bitfinex","ETHUSD",1769044501741,0.95738889,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1769044502437,0.95738889,3019.0,3017.6,4.23341802]
["bitfinex","ETHUSD",1769044502768,0.95738889,3019.0,3017.7,4.23337259]
["bitfinex","ETHUSD",1769044503063,0.51881515,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1769044503664,0.002,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1769044505561,0.002,3019.2,3018.6,0.92060847]
["bitfinex","ETHUSD",1769044507272,0.002,3019.2,3018.7,0.91960847]
["bitfinex","ETHUSD",1769044509333,0.002,3019.2,3018.8,0.91960847]
["bitfinex","ETHUSD",1769044510739,0.002,3019.2,3018.6,3.3137396]
["bitfinex","ETHUSD",1769044510740,0.95938889,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1769044512562,0.002,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1769044512861,0.002,3019.2,3018.6,0.92060847]
["bitfinex","ETHUSD",1769044514032,0.002,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1769044515174,0.002,3018.9,3018.6,0.001]
["bitfinex","ETHUSD",1769044515849,0.002,3019.2,3018.6,0.92060847]
["bitfinex","ETHUSD",1769044520143,0.002,3019.2,3018.7,0.91960847]
["bitfinex","ETHUSD",1769044520339,0.002,3019.2,3018.8,0.42333842]
["bitfinex","ETHUSD",1769044520544,0.002,3019.2,3018.9,0.91960847]
["bitfinex","ETHUSD",1769044520975,0.002,3019.5,3018.9,0.91960847]
["bitfinex","ETHUSD",1769044523981,0.002,3019.5,3018.6,0.92060847]
["bitfinex","ETHUSD",1769044524179,0.002,3019.5,3018.6,4.23339801]
["bitfinex","ETHUSD",1769044524474,0.002,3019.5,3018.8,0.91960847]
["bitfinex","ETHUSD",1769044525278,0.002,3019.5,3018.6,0.001]
["bitfinex","ETHUSD",1769044525578,0.002,3019.5,3018.7,0.91960847]
["bitfinex","ETHUSD",1769044526876,0.002,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1769044527178,0.002,3019.2,3018.9,0.001]
["bitfinex","ETHUSD",1769044527578,0.002,3019.2,3018.9,0.92060847]
["bitfinex","ETHUSD",1769044527748,0.002,3019.5,3018.9,0.92060847]
["bitfinex","ETHUSD",1769044527949,0.002,3019.8,3019.0,0.91960847]
["bitfinex","ETHUSD",1769044528452,0.002,3019.8,3019.2,0.91960847]
["bitfinex","ETHUSD",1769044528648,0.002,3019.8,3019.4,0.91960847]
["bitfinex","ETHUSD",1769044529747,0.002,3019.8,3019.4,0.94153082]
["bitfinex","ETHUSD",1769044530380,0.002,3019.8,3019.4,0.91960847]
["bitfinex","ETHUSD",1769044531281,0.002,3019.8,3019.5,0.02196195]
["bitfinex","ETHUSD",1769044531453,0.002,3019.8,3019.5,0.02196196]
["bitfinex","ETHUSD",1769044531655,0.002,3019.8,3019.4,0.91960847]
["bitfinex","ETHUSD",1769044532888,0.002,3019.8,3019.5,0.02196195]
["bitfinex","ETHUSD",1769044533059,0.002,3019.8,3019.5,1.29136416]
["bitfinex","ETHUSD",1769044533387,0.002,3019.8,3019.5,1.26940221]
["bitfinex","ETHUSD",1769044533583,0.002,3019.8,3019.5,0.93600569]
["bitfinex","ETHUSD",1769044533786,4.18e-06,3020.0,3019.5,0.93600569]
["bitfinex","ETHUSD",1769044535201,4.18e-06,3020.0,3019.2,0.0219634]
["bitfinex","ETHUSD",1769044535392,4.18e-06,3020.0,3019.1,0.93600569]
["bitfinex","ETHUSD",1769044536467,0.91717517,3020.0,3019.0,0.93600569]
["bitfinex","ETHUSD",1769044536664,0.91717517,3020.0,3019.1,0.42494182]
["bitfinex","ETHUSD",1769044537364,0.91717517,3020.0,3019.1,1.36094751]
["bitfinex","ETHUSD",1769044537996,0.91717517,3020.0,3019.1,0.42494182]
["bitfinex","ETHUSD",1769044538187,0.91717517,3020.0,3018.9,0.001]
["bitfinex","ETHUSD",1769044538188,0.91717099,3019.9,3018.9,0.001]
["bitfinex","ETHUSD",1769044538493,0.91717099,3019.9,3018.6,0.001]
["bitfinex","ETHUSD",1769044538697,0.91717099,3019.9,3019.1,0.001]
["bitfinex","ETHUSD",1769044538869,0.91917099,3019.7,3018.6,0.001]
["bitfinex","ETHUSD",1769044539999,0.002,3019.7,3018.6,0.93700569]
["bitfinex","ETHUSD",1769044541507,0.91917099,3019.7,3018.6,0.93700569]
["bitfinex","ETHUSD",1769044543405,0.002,3019.7,3018.8,0.93600569]
["bitfinex","ETHUSD",1769044544382,3.31361098,3019.7,3018.8,0.93600569]
["bitfinex","ETHUSD",1769044545306,0.3313611,3019.6,3018.8,0.93600569]
["bitfinex","ETHUSD",1769044546214,0.3313611,3019.6,3018.6,0.93700569]
["bitfinex","ETHUSD",1769044547484,0.91717099,3019.5,3018.6,0.001]
["bitfinex","ETHUSD",1769044547680,0.91717099,3019.5,3018.0,0.93600569]
["bitfinex","ETHUSD",1769044547879,0.91717099,3019.3,3017.8,0.93600569]
["bitfinex","ETHUSD",1769044548081,0.91717099,3019.3,3018.1,0.93600569]
["bitfinex","ETHUSD",1769044548610,0.78719923,3019.4,3018.2,0.93600569]
["bitfinex","ETHUSD",1769044548810,0.002,3019.7,3018.4,0.93600569]
["bitfinex","ETHUSD",1769044548999,0.002,3019.7,3018.6,0.93600569]
["bitfinex","ETHUSD",1769044549208,0.002,3019.7,3018.7,0.93600569]
["bitfinex","ETHUSD",1769044551117,0.002,3020.1,3019.2,0.93600569]
["bitfinex","ETHUSD",1769044551284,0.002,3020.1,3019.2,1.02669645]
["bitfinex","ETHUSD",1769044551487,0.002,3020.1,3019.4,0.93600569]
["bitfinex","ETHUSD",1769044551693,0.002,3020.1,3019.5,0.93600569]
["bitfinex","ETHUSD",1769044554499,0.002,3020.2,3019.7,0.93600569]
["bitfinex","ETHUSD",1769044557918,0.002,3020.2,3019.7,4.24758703]
["bitfinex","ETHUSD",1769044558094,0.002,3020.2,3019.8,0.93600569]
["bitfinex","ETHUSD",1769044561517,0.002,3020.5,3019.8,0.93600569]
["bitfinex","ETHUSD",1769044561692,0.002,3020.5,3019.9,0.42475907]
["bitfinex","ETHUSD",1769044563121,0.002,3020.5,3019.8,0.93600569]
["bitfinex","ETHUSD",1769044563619,0.002,3020.5,3019.8,0.91125195]
["bitfinex","ETHUSD",1769044564216,0.002,3020.0,3019.8,0.91125195]
["bitfinex","ETHUSD",1769044564421,0.002,3020.3,3019.8,0.91125195]
["bitfinex","ETHUSD",1769044565804,0.002,3020.3,3019.8,4.22272617]
["bitfinex","ETHUSD",1769044566005,0.002,3020.3,3020.0,0.91125195]
["bitfinex","ETHUSD",1769044566594,0.937446,3021.0,3020.0,0.91125195]
["bitfinex","ETHUSD",1769044566595,0.002,3021.3,3020.3,0.91125195]
["bitfinex","ETHUSD",1769044566790,0.002,3021.6,3020.7,0.91125195]
["bitfinex","ETHUSD",1769044569643,0.002,3021.6,3020.9,4.22507257]
["bitfinex","ETHUSD",1769044569799,0.002,3021.6,3021.1,0.91125195]
["bitfinex","ETHUSD",1769044570196,49.88012564,3021.8,3021.2,5.13632452]
["bitfinex","ETHUSD",1769044570527,36.89793752,3021.8,3021.2,4.31576333]
["bitfinex","ETHUSD",1769044570897,36.89793752,3021.8,3021.2,0.09069076]
["bitfinex","ETHUSD",1769044571114,36.89793752,3021.8,3021.1,3.85703295]
["bitfinex","ETHUSD",1769044571517,36.66600034,3021.8,3021.1,7.16708557]
["bitfinex","ETHUSD",1769044571704,35.29044205,3021.8,3021.1,7.8928632]
["bitfinex","ETHUSD",1769044571898,34.08670369,3021.8,3021.1,7.8928632]
["bitfinex","ETHUSD",1769044572094,32.88396427,3021.8,3021.1,4.58281058]
["bitfinex","ETHUSD",1769044572297,31.85104687,3021.8,3021.1,4.67350134]
["bitfinex","ETHUSD",1769044572524,30.47512842,3021.8,3021.1,1.36346839]
["bitfinex","ETHUSD",1769044572745,29.0999303,3021.8,3021.1,0.63769076]
["bitfinex","ETHUSD",1769044573029,27.38073219,3021.8,3021.1,3.94774235]
["bitfinex","ETHUSD",1769044573228,26.17699382,3021.8,3021.1,3.94774235]
["bitfinex","ETHUSD",1769044573404,25.71565762,3021.8,3021.1,3.94774235]
["bitfinex","ETHUSD",1769044574815,25.71565762,3021.8,3021.1,0.63769076]
["bitfinex","ETHUSD",1769044575005,25.71565762,3021.8,3021.2,0.39478219]
["bitfinex","ETHUSD",1769044575206,25.71565762,3021.8,3021.1,0.63769076]
["bitfinex","ETHUSD",1769044575919,25.71565762,3021.8,3021.1,3.9477412]
["bitfinex","ETHUSD",1769044576336,0.002,3021.5,3021.1,3.9477412]
["bitfinex","ETHUSD",1769044577156,0.939446,3021.5,3020.1,0.46156104]
["bitfinex","ETHUSD",1769044577320,0.939446,3021.5,3020.5,0.09069076]
["bitfinex","ETHUSD",1769044577645,0.939446,3021.5,3020.9,3.31021585]
["bitfinex","ETHUSD",1769044577646,0.002,3021.5,3020.9,3.31021585]
["bitfinex","ETHUSD",1769044577811,0.002,3021.5,3021.0,3.64113981]
["bitfinex","ETHUSD",1769044578016,0.002,3021.5,3021.0,0.33102159]
["bitfinex","ETHUSD",1769044579050,0.002,3021.5,3021.0,6.95124824]
["bitfinex","ETHUSD",1769044579343,0.002,3021.5,3021.0,3.64108605]
["bitfinex","ETHUSD",1769044579818,0.939446,3021.5,3021.0,0.33102159]
["bitfinex","ETHUSD",1769044580017,0.939446,3021.5,3020.8,3.31027969]
["bitfinex","ETHUSD",1769044580258,0.939446,3021.5,3021.0,3.31014959]
["bitfinex","ETHUSD",1769044580657,0.939446,3021.5,3020.9,3.31021727]
["bitfinex","ETHUSD",1769044581349,0.939446,3021.5,3020.8,3.31038135]
["bitfinex","ETHUSD",1769044581529,0.002,3021.5,3020.8,6.6207627]
["bitfinex","ETHUSD",1769044581730,0.002,3021.5,3020.9,0.67114535]
["bitfinex","ETHUSD",1769044583245,0.002,3021.5,3021.0,6.62032438]
["bitfinex","ETHUSD",1769044583650,23.58116689,3021.8,3021.3,0.09069076]
["bitfinex","ETHUSD",1769044583826,0.937446,3022.6,3022.2,0.09069076]
["bitfinex","ETHUSD",1769044584018,0.937446,3022.6,3022.0,0.09069076]
["bitfinex","ETHUSD",1769044584019,0.87885562,3022.6,3022.0,0.09069076]
["bitfinex","ETHUSD",1769044584354,0.937446,3022.9,3022.0,0.09069076]
["bitfinex","ETHUSD",1769044584521,0.939446,3023.1,3022.0,0.09069076]
["bitfinex","ETHUSD",1769044585030,0.937446,3023.7,3022.3,0.14928114]
["bitfinex","ETHUSD",1769044585233,0.937446,3023.7,3021.7,0.05859038]
["bitfinex","ETHUSD",1769044585430,0.937446,3023.7,3022.2,0.547]
["bitfinex","ETHUSD",1769044585854,0.937446,3023.6,3022.2,0.547]
["bitfinex","ETHUSD",1769044586039,3.30723144,3023.7,3022.2,0.547]
["bitfinex","ETHUSD",1769044586040,0.937446,3023.4,3022.2,0.547]
["bitfinex","ETHUSD",1769044586241,0.937446,3023.4,3022.3,0.09069076]
["bitfinex","ETHUSD",1769044586442,0.937446,3024.3,3022.6,0.05859038]
["bitfinex","ETHUSD",1769044586629,0.937446,3024.3,3022.8,0.05859038]
["bitfinex","ETHUSD",1769044587065,0.937446,3024.3,3021.9,0.05859038]
["bitfinex","ETHUSD",1769044587356,0.937446,3023.9,3022.1,6.61791468]
["bitfinex","ETHUSD",1769044587654,0.937446,3023.9,3022.2,0.05859038]
["bitfinex","ETHUSD",1769044587855,0.937446,3023.9,3022.1,13.32652012]
["bitfinex","ETHUSD",1769044587856,0.937446,3023.9,3022.4,0.05859038]
["bitfinex","ETHUSD",1769044588231,0.937446,3023.9,3022.1,6.70860544]
["bitfinex","ETHUSD",1769044588431,0.937446,3023.9,3022.3,0.09069076]
["bitfinex","ETHUSD",1769044588873,0.937446,3023.9,3022.3,0.14928114]
["bitfinex","ETHUSD",1769044589080,0.002,3022.6,3022.4,0.05859038]
["bitfinex","ETHUSD",1769044589260,0.939446,3023.9,3022.5,0.14928114]
["bitfinex","ETHUSD",1769044589429,0.939446,3023.9,3022.6,6.61681994]
["bitfinex","ETHUSD",1769044589759,0.939446,3023.9,3022.7,0.67114535]
["bitfinex","ETHUSD",1769044590323,0.002,3023.9,3022.8,0.05859038]
["bitfinex","ETHUSD",1769044590524,0.002,3023.9,3023.0,0.05859038]
["bitfinex","ETHUSD",1769044590723,0.937446,3024.5,3023.1,0.09069076]
["bitfinex","ETHUSD",1769044590929,0.937446,3024.5,3023.3,0.09069076]
["bitfinex","ETHUSD",1769044591130,0.937446,3024.5,3023.4,0.547]
["bitfinex","ETHUSD",1769044591364,0.937446,3024.5,3023.5,0.09069076]
["bitfinex","ETHUSD",1769044591564,0.00189793,3024.9,3023.7,0.09069076]
["bitfinex","ETHUSD",1769044591565,0.94650237,3024.9,3023.7,0.09069076]
["bitfinex","ETHUSD",1769044591775,0.94650237,3024.9,3023.8,0.67053223]
["bitfinex","ETHUSD",1769044591942,0.94460444,3024.8,3023.8,0.67053223]
["bitfinex","ETHUSD",1769044592140,0.94460444,3024.8,3023.1,3.30780271]
["bitfinex","ETHUSD",1769044592451,0.94460444,3024.8,3022.5,0.05659038]
["bitfinex","ETHUSD",1769044592770,0.94460444,3024.8,3022.7,3.30828836]
["bitfinex","ETHUSD",1769044593070,0.94460444,3024.8,3022.7,3.30828247]
["bitfinex","ETHUSD",1769044593367,0.94460444,3024.6,3022.3,0.547]
["bitfinex","ETHUSD",1769044593531,24.95672,3024.1,3022.3,0.547]
["bitfinex","ETHUSD",1769044593732,0.94460444,3023.8,3021.6,3.3094336]
["bitfinex","ETHUSD",1769044593930,0.09069076,3024.0,3021.7,3.30938209]
["bitfinex","ETHUSD",1769044593931,0.94460444,3023.6,3021.7,3.30938209]
["bitfinex","ETHUSD",1769044594147,0.94460444,3023.6,3021.8,3.30925527]
["bitfinex","ETHUSD",1769044594347,0.94460444,3023.6,3021.9,3.30916595]
["bitfinex","ETHUSD",1769044594563,0.94460444,3023.6,3021.9,0.66185518]
["bitfinex","ETHUSD",1769044594873,0.09069076,3024.0,3021.3,0.001]
["bitfinex","ETHUSD",1769044594874,0.94460444,3023.4,3021.3,0.001]
["bitfinex","ETHUSD",1769044595073,0.94460444,3023.4,3021.3,3.31075223]
["bitfinex","ETHUSD",1769044595439,0.128,3023.5,3021.3,3.31075223]
["bitfinex","ETHUSD",1769044595440,0.94460444,3023.2,3021.3,0.001]
["bitfinex","ETHUSD",1769044595640,0.94460444,3023.0,3021.3,0.001]
["bitfinex","ETHUSD",1769044597473,0.94460444,3023.0,3021.5,9.92884326]
["bitfinex","ETHUSD",1769044598474,0.94460444,3023.8,3021.8,0.09069076]
["bitfinex","ETHUSD",1769044598655,0.94460444,3023.8,3022.2,0.09069076]
["bitfinex","ETHUSD",1769044599268,0.94460444,3023.8,3022.4,0.09069076]
["bitfinex","ETHUSD",1769044599472,0.94460444,3023.8,3022.5,9.92555829]
["bitfinex","ETHUSD",1769044599775,0.94460444,3023.8,3022.6,1.0016249]
["bitfinex","ETHUSD",1769044601163,0.94460444,3024.3,3022.6,1.0016249]
["bitfinex","ETHUSD",1769044601552,0.94460444,3024.1,3022.6,1.0016249]
["bitfinex","ETHUSD",1769044601780,0.94460444,3024.1,3022.6,3.30839938]
["bitfinex","ETHUSD",1769044602552,0.94460444,3024.1,3022.6,6.61680935]
["bitfinex","ETHUSD",1769044602748,0.94460444,3024.1,3022.6,3.30839938]
["bitfinex","ETHUSD",1769044603448,0.94460444,3024.1,3022.6,6.61680935]
["bitfinex","ETHUSD",1769044603875,0.94460444,3024.0,3022.2,6.6176957]
["bitfinex","ETHUSD",1769044604054,0.94460444,3023.8,3022.3,0.71646957]
["bitfinex","ETHUSD",1769044605951,0.94460444,3023.7,3022.3,0.71646957]
["bitfinex","ETHUSD",1769044606157,0.94460444,3023.7,3021.8,3.30927217]
["bitfinex","ETHUSD",1769044606358,0.94460444,3023.7,3022.2,3.30879035]
["bitfinex","ETHUSD",1769044606886,0.94460444,3023.7,3021.9,3.30915651]
["bitfinex","ETHUSD",1769044607080,0.94460444,3023.7,3022.1,3.30889702]
["bitfinex","ETHUSD",1769044607609,0.94460444,3023.7,3022.3,6.61743264]
["bitfinex","ETHUSD",1769044607759,0.94460444,3023.7,3022.4,0.66174326]
["bitfinex","ETHUSD",1769044607958,0.94460444,3023.7,3022.5,6.61703886]
["bitfinex","ETHUSD",1769044608966,0.94460444,3023.7,3022.5,3.30851943]
["bitfinex","ETHUSD",1769044609178,0.94460444,3023.7,3022.5,6.61703886]
["bitfinex","ETHUSD",1769044610341,0.94460444,3023.7,3022.4,3.97033812]
["bitfinex","ETHUSD",1769044610594,0.94460444,3023.5,3022.4,3.30859486]
["bitfinex","ETHUSD",1769044611397,0.94460444,3023.5,3022.3,3.30869221]
["bitfinex","ETHUSD",1769044612191,0.94460444,3023.5,3022.0,3.30906684]
["bitfinex","ETHUSD",1769044612506,0.94460444,3023.5,3022.0,10.45813368]
["bitfinex","ETHUSD",1769044615887,0.94460444,3023.5,3022.0,6.61813368]
["bitfinex","ETHUSD",1769044616089,0.94460444,3023.5,3022.1,0.99272931]
["bitfinex","ETHUSD",1769044616994,0.94460444,3023.4,3022.1,4.30163886]
["bitfinex","ETHUSD",1769044617172,0.94460444,3023.4,3022.1,3.30890955]
["bitfinex","ETHUSD",1769044617767,0.94460444,3023.4,3022.1,6.61786689]
["bitfinex","ETHUSD",1769044618762,0.94460444,3023.4,3021.9,9.92750212]
["bitfinex","ETHUSD",1769044619368,0.94460444,3024.5,3022.2,0.05659038]
["bitfinex","ETHUSD",1769044619569,0.94460444,3024.4,3022.3,0.05659038]
["bitfinex","ETHUSD",1769044619767,3.30624328,3024.6,3022.5,0.14728114]
["bitfinex","ETHUSD",1769044619768,0.94460444,3024.2,3022.5,0.14728114]
["bitfinex","ETHUSD",1769044620283,0.94460444,3024.2,3022.7,0.09069076]
["bitfinex","ETHUSD",1769044620498,0.94460444,3024.2,3022.9,0.09069076]
["bitfinex","ETHUSD",1769044620663,0.94460444,3024.2,3023.1,0.09069076]
["bitfinex","ETHUSD",1769044620868,0.9469098,3024.8,3023.7,0.09069076]
["bitfinex","ETHUSD",1769044621062,0.00189793,3024.9,3023.7,0.09069076]
["bitfinex","ETHUSD",1769044621570,0.00189793,3024.9,3023.8,0.09069076]
["bitfinex","ETHUSD",1769044621770,0.97905006,3024.8,3023.5,0.09069076]
["bitfinex","ETHUSD",1769044622069,0.97905006,3024.8,3023.6,1.00132944]
["bitfinex","ETHUSD",1769044623165,0.97905006,3024.7,3023.1,0.547]
["bitfinex","ETHUSD",1769044623703,0.97905006,3024.7,3023.1,3.85480265]
["bitfinex","ETHUSD",1769044623863,0.97905006,3024.7,3023.1,0.547]
["bitfinex","ETHUSD",1769044624474,0.97905006,3024.7,3023.1,0.54366]
["bitfinex","ETHUSD",1769044624993,0.97905006,3024.5,3023.1,0.54366]
["bitfinex","ETHUSD",1769044625181,0.97905006,3024.3,3023.1,0.92881968]
["bitfinex","ETHUSD",1769044625501,0.97905006,3024.3,3023.1,0.41244407]
["bitfinex","ETHUSD",1769044626999,0.97905006,3024.3,3022.8,3.30817848]
["bitfinex","ETHUSD",1769044627202,0.97905006,3024.1,3022.7,3.30929084]
["bitfinex","ETHUSD",1769044629302,0.97905006,3024.0,3022.7,0.001]
["bitfinex","ETHUSD",1769044631509,0.97905006,3024.0,3023.0,0.09069076]
["bitfinex","ETHUSD",1769044631708,0.002,3024.6,3023.0,0.09069076]
["bitfinex","ETHUSD",1769044631709,0.002,3024.6,3023.2,0.09069076]
["bitfinex","ETHUSD",1769044631918,0.97905006,3024.5,3023.2,0.09069076]
["bitfinex","ETHUSD",1769044632507,0.97905006,3024.5,3022.8,0.09069076]
["bitfinex","ETHUSD",1769044632708,0.97905006,3024.3,3022.8,0.09069076]
["bitfinex","ETHUSD",1769044633606,0.97905006,3024.3,3022.9,3.30808164]
["bitfinex","ETHUSD",1769044633802,0.97905006,3024.2,3022.9,3.30808164]
["bitfinex","ETHUSD",1769044635617,0.97905006,3024.2,3022.7,0.001]
["bitfinex","ETHUSD",1769044636919,0.97905006,3024.1,3022.7,0.001]
["bitfinex","ETHUSD",1769044637115,0.97905006,3024.1,3023.1,0.001]
["bitfinex","ETHUSD",1769044637319,0.002,3024.0,3023.1,0.001]
["bitfinex","ETHUSD",1769044637522,0.97905006,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769044640608,0.97905006,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769044641415,0.97905006,3023.7,3022.7,0.001]
["bitfinex","ETHUSD",1769044641721,0.97905006,3023.6,3022.7,0.001]
["bitfinex","ETHUSD",1769044643524,0.97905006,3023.5,3022.7,0.001]
["bitfinex","ETHUSD",1769044646350,0.97905006,3023.4,3022.7,0.001]
["bitfinex","ETHUSD",1769044649364,0.97905006,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1769044650139,0.97905006,3023.4,3022.7,0.001]
["bitfinex","ETHUSD",1769044650331,0.97905006,3023.3,3022.7,0.001]
["bitfinex","ETHUSD",1769044658679,0.97905006,3023.3,3021.6,0.001]
["bitfinex","ETHUSD",1769044658883,0.97928551,3023.2,3021.6,0.001]
["bitfinex","ETHUSD",1769044659784,0.97928551,3023.0,3021.6,0.001]
["bitfinex","ETHUSD",1769044659982,0.97928551,3022.8,3021.3,0.001]
["bitfinex","ETHUSD",1769044660189,13.23232656,3022.9,3021.3,0.001]
["bitfinex","ETHUSD",1769044660190,0.97928551,3022.6,3021.3,0.001]
["bitfinex","ETHUSD",1769044661049,0.97928551,3022.6,3021.4,0.09069076]
["bitfinex","ETHUSD",1769044661671,0.97928551,3022.6,3021.9,0.001]
["bitfinex","ETHUSD",1769044661859,0.97928551,3022.6,3021.9,3.31017634]
["bitfinex","ETHUSD",1769044662181,0.97928551,3022.9,3021.9,0.001]
["bitfinex","ETHUSD",1769044662382,0.97928551,3022.9,3022.0,0.34009217]
["bitfinex","ETHUSD",1769044662586,0.002,3023.0,3022.3,0.09069076]
["bitfinex","ETHUSD",1769044664196,0.002,3023.0,3022.5,0.09069076]
["bitfinex","ETHUSD",1769044664971,0.002,3023.0,3022.5,3.39917752]
["bitfinex","ETHUSD",1769044666490,0.002,3023.0,3022.5,6.70769695]
["bitfinex","ETHUSD",1769044666707,0.002,3023.0,3022.6,0.67076969]
["bitfinex","ETHUSD",1769044668072,0.98128551,3023.0,3022.6,0.67076969]
["bitfinex","ETHUSD",1769044668294,0.98128551,3023.0,3022.3,3.308714]
["bitfinex","ETHUSD",1769044668495,0.002,3023.0,3022.2,3.3087631]
["bitfinex","ETHUSD",1769044668697,0.002,3023.0,3022.3,0.09069076]
["bitfinex","ETHUSD",1769044668895,0.98128551,3023.3,3022.5,0.09069076]
["bitfinex","ETHUSD",1769044668896,0.002,3023.3,3022.5,0.09069076]
["bitfinex","ETHUSD",1769044670921,0.002,3023.3,3022.5,3.39915185]
["bitfinex","ETHUSD",1769044671212,0.002,3023.3,3022.6,0.33991519]
["bitfinex","ETHUSD",1769044671730,0.002,3023.3,3022.7,0.09069076]
["bitfinex","ETHUSD",1769044672703,0.98128551,3023.3,3022.7,0.09069076]
["bitfinex","ETHUSD",1769044673029,0.98128551,3023.3,3022.6,0.33991519]
["bitfinex","ETHUSD",1769044673309,0.002,3023.3,3022.6,0.33991519]
["bitfinex","ETHUSD",1769044673517,0.98128551,3023.3,3022.7,0.3739067]
["bitfinex","ETHUSD",1769044673687,0.98128551,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769044673994,0.002,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1769044674197,0.002,3023.6,3023.3,0.09069076]
["bitfinex","ETHUSD",1769044674403,0.002,3023.9,3023.3,0.09069076]
["bitfinex","ETHUSD",1769044674633,0.00389793,3024.9,3024.0,0.09069076]
["bitfinex","ETHUSD",1769044674916,0.00389793,3024.9,3024.4,0.09069076]
["bitfinex","ETHUSD",1769044675084,0.00389793,3024.9,3024.5,0.67037913]
["bitfinex","ETHUSD",1769044676226,0.98318344,3024.9,3023.9,0.547]
["bitfinex","ETHUSD",1769044676426,0.98318344,3024.9,3023.9,3.85392821]
["bitfinex","ETHUSD",1769044676909,0.98318344,3024.9,3023.9,0.547]
["bitfinex","ETHUSD",1769044677109,0.98318344,3024.9,3023.7,3.30717284]
["bitfinex","ETHUSD",1769044677312,0.98318344,3024.9,3023.6,0.09069076]
["bitfinex","ETHUSD",1769044677517,0.98318344,3024.9,3023.9,3.30694362]
["bitfinex","ETHUSD",1769044677687,0.98318344,3024.9,3023.9,7.2753349]
["bitfinex","ETHUSD",1769044677887,0.98318344,3024.9,3023.9,3.96834724]
["bitfinex","ETHUSD",1769044678187,0.98318344,3024.9,3024.0,0.09069076]
["bitfinex","ETHUSD",1769044678388,0.00389793,3024.9,3024.2,0.09069076]
["bitfinex","ETHUSD",1769044681535,0.98318344,3024.9,3024.2,3.7461603]
["bitfinex","ETHUSD",1769044681915,0.00389793,3024.9,3024.2,3.7461603]
["bitfinex","ETHUSD",1769044684724,1.00103403,3024.9,3024.2,0.34881378]
["bitfinex","ETHUSD",1769044684924,1.00103403,3024.9,3023.9,3.30692113]
["bitfinex","ETHUSD",1769044685096,1.00103403,3024.9,3023.9,3.85392113]
["bitfinex","ETHUSD",1769044685502,0.002,3024.6,3024.0,3.30687316]
["bitfinex","ETHUSD",1769044685720,0.00389793,3024.9,3024.4,0.09069076]
["bitfinex","ETHUSD",1769044685924,0.00389793,3024.9,3024.2,0.09069076]
["bitfinex","ETHUSD",1769044686226,0.00389793,3024.9,3024.3,0.0330655]
["bitfinex","ETHUSD",1769044687124,0.00389793,3024.9,3024.4,0.09069076]
["bitfinex","ETHUSD",1769044687330,0.00389793,3024.9,3024.5,0.03306331]
["bitfinex","ETHUSD",1769044688328,0.00389793,3024.9,3024.5,3.33934399]
["bitfinex","ETHUSD",1769044688533,0.002,3025.2,3024.6,0.09069076]
["bitfinex","ETHUSD",1769044688824,0.002,3025.2,3024.8,0.09069076]
["bitfinex","ETHUSD",1769044690209,0.68040415,3025.4,3024.9,3.33895334]
["bitfinex","ETHUSD",1769044690411,0.002,3025.6,3025.0,0.63769076]
["bitfinex","ETHUSD",1769044691143,0.002,3025.6,3025.2,0.09069076]
["bitfinex","ETHUSD",1769044692326,0.002,3026.2,3025.9,0.09069076]
["bitfinex","ETHUSD",1769044692536,0.002,3026.2,3025.5,0.09069076]
["bitfinex","ETHUSD",1769044692841,0.002,3026.2,3025.8,0.09069076]
["bitfinex","ETHUSD",1769044693070,0.9971361,3026.6,3026.0,0.09069076]
["bitfinex","ETHUSD",1769044693246,0.9971361,3027.4,3026.6,0.09069076]
["bitfinex","ETHUSD",1769044693545,0.9971361,3027.9,3027.0,0.09069076]
["bitfinex","ETHUSD",1769044693710,0.9971361,3027.9,3027.1,0.09069076]
["bitfinex","ETHUSD",1769044693904,0.9971361,3027.9,3027.3,0.09069076]
["bitfinex","ETHUSD",1769044694112,0.9971361,3027.9,3027.0,0.547]
["bitfinex","ETHUSD",1769044694113,0.9971361,3027.9,3025.9,0.15783787]
["bitfinex","ETHUSD",1769044694317,0.9971361,3027.5,3025.4,3.30534601]
["bitfinex","ETHUSD",1769044694508,9.90818415,3027.8,3025.5,3.39585765]
["bitfinex","ETHUSD",1769044694509,0.9971361,3027.3,3025.5,3.39585765]
["bitfinex","ETHUSD",1769044694810,0.9971361,3027.3,3025.8,0.09069076]
["bitfinex","ETHUSD",1769044695010,0.9971361,3027.3,3026.0,0.09069076]
["bitfinex","ETHUSD",1769044695343,0.9971361,3027.3,3025.7,0.09069076]
["bitfinex","ETHUSD",1769044695520,0.9971361,3027.3,3025.8,0.546]
["bitfinex","ETHUSD",1769044696042,0.9971361,3027.3,3025.7,3.39561537]
["bitfinex","ETHUSD",1769044696043,0.9971361,3027.3,3025.4,0.09069076]
["bitfinex","ETHUSD",1769044696345,0.9971361,3027.1,3025.5,0.546]
["bitfinex","ETHUSD",1769044696547,0.9971361,3026.9,3025.5,0.546]
["bitfinex","ETHUSD",1769044696717,0.9971361,3026.9,3025.0,0.09069076]
["bitfinex","ETHUSD",1769044696928,0.9971361,3026.9,3024.6,0.09069076]
["bitfinex","ETHUSD",1769044697122,0.9971361,3026.7,3024.6,0.63669076]
["bitfinex","ETHUSD",1769044697755,0.9971361,3026.7,3024.8,0.09069076]
["bitfinex","ETHUSD",1769044697940,0.9971361,3026.7,3024.7,3.30603972]
["bitfinex","ETHUSD",1769044697941,0.9971361,3026.7,3024.9,0.33967305]
["bitfinex","ETHUSD",1769044698149,0.9971361,3026.7,3024.6,3.94287969]
["bitfinex","ETHUSD",1769044698349,0.9971361,3026.5,3024.7,3.30610591]
["bitfinex","ETHUSD",1769044698951,0.9971361,3026.5,3024.8,0.09069076]
["bitfinex","ETHUSD",1769044699348,0.9971361,3026.5,3024.7,0.09069076]
["bitfinex","ETHUSD",1769044699549,0.9971361,3026.3,3024.7,0.09069076]
["bitfinex","ETHUSD",1769044700429,0.9971361,3026.1,3024.7,0.09069076]
["bitfinex","ETHUSD",1769044701855,0.9971361,3026.1,3024.5,0.09069076]
["bitfinex","ETHUSD",1769044702659,0.9971361,3025.9,3024.5,3.3969748]
["bitfinex","ETHUSD",1769044702837,0.9971361,3025.9,3024.9,0.09069076]
["bitfinex","ETHUSD",1769044704531,0.9971361,3025.9,3025.0,0.01436657]
["bitfinex","ETHUSD",1769044705154,0.9971361,3025.9,3024.9,0.09069076]
["bitfinex","ETHUSD",1769044705964,0.9971361,3025.9,3025.0,0.01437423]
["bitfinex","ETHUSD",1769044705965,0.9971361,3025.8,3025.0,0.01437423]
["bitfinex","ETHUSD",1769044706378,0.9971361,3026.8,3025.3,0.09069076]
["bitfinex","ETHUSD",1769044706665,0.9971361,3026.8,3025.5,0.09069076]
["bitfinex","ETHUSD",1769044706834,0.9971361,3026.6,3025.5,0.09069076]
["bitfinex","ETHUSD",1769044709664,0.9971361,3026.5,3025.5,0.09069076]
["bitfinex","ETHUSD",1769044710062,0.9971361,3026.2,3025.5,0.09069076]
["bitfinex","ETHUSD",1769044710460,0.9971361,3026.2,3025.0,0.001]
["bitfinex","ETHUSD",1769044711751,0.92951606,3026.0,3025.0,0.001]
["bitfinex","ETHUSD",1769044711952,0.92951606,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1769044714066,4.05874177,3025.9,3024.3,3.30748873]
["bitfinex","ETHUSD",1769044714067,0.92951606,3025.7,3024.3,3.30748873]
["bitfinex","ETHUSD",1769044715261,0.92951606,3025.7,3024.4,3.30644008]
["bitfinex","ETHUSD",1769044715847,0.92951606,3025.6,3024.3,0.09169076]
["bitfinex","ETHUSD",1769044716065,0.92951606,3025.6,3024.3,0.001]
["bitfinex","ETHUSD",1769044716273,0.92951606,3025.4,3024.3,0.34082761]
["bitfinex","ETHUSD",1769044716864,0.92951606,3025.4,3024.3,0.001]
["bitfinex","ETHUSD",1769044718172,0.92951606,3025.2,3024.3,0.001]
["bitfinex","ETHUSD",1769044719351,6.61091462,3025.3,3024.3,0.001]
["bitfinex","ETHUSD",1769044719352,0.92951606,3025.0,3024.3,0.001]
["bitfinex","ETHUSD",1769044720674,0.92951606,3025.4,3024.3,0.001]
["bitfinex","ETHUSD",1769044721582,0.92951606,3025.4,3024.3,0.00942879]
["bitfinex","ETHUSD",1769044722351,0.92951606,3025.4,3024.6,0.001]
["bitfinex","ETHUSD",1769044722655,0.92951606,3025.2,3024.6,0.001]
["bitfinex","ETHUSD",1769044723771,0.92951606,3025.2,3024.6,0.00942754]
["bitfinex","ETHUSD",1769044724349,0.92951606,3025.2,3024.6,0.001]
["bitfinex","ETHUSD",1769044727212,0.92951606,3025.1,3024.3,0.001]
["bitfinex","ETHUSD",1769044727393,0.92951606,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1769044728021,0.92951606,3025.2,3024.3,0.001]
["bitfinex","ETHUSD",1769044728510,0.92951606,3025.2,3023.8,0.15983787]
["bitfinex","ETHUSD",1769044728511,1.02120682,3024.1,3022.8,1.76425091]
["bitfinex","ETHUSD",1769044728705,0.09069076,3024.4,3022.8,0.001]
["bitfinex","ETHUSD",1769044728706,0.92951606,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1769044729079,0.92951606,3023.1,3021.9,0.001]
["bitfinex","ETHUSD",1769044730275,0.92951606,3022.9,3021.9,0.001]
["bitfinex","ETHUSD",1769044730908,1.02020682,3022.9,3021.9,0.001]
["bitfinex","ETHUSD",1769044731119,0.92951606,3022.4,3021.3,0.001]
["bitfinex","ETHUSD",1769044732007,0.92951606,3022.9,3021.3,0.001]
["bitfinex","ETHUSD",1769044733278,0.92951606,3022.9,3021.4,0.99307899]
["bitfinex","ETHUSD",1769044734306,0.92951606,3022.9,3022.2,0.001]
["bitfinex","ETHUSD",1769044735612,0.92951606,3022.9,3021.5,6.61922884]
["bitfinex","ETHUSD",1769044738417,0.92951606,3022.5,3021.4,0.99307899]
["bitfinex","ETHUSD",1769044738626,0.92951606,3022.5,3021.3,0.001]
["bitfinex","ETHUSD",1769044738919,0.92951606,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1769044741113,0.92551787,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1769044741417,0.92551787,3022.7,3021.3,0.001]
["bitfinex","ETHUSD",1769044742592,0.128,3023.5,3021.3,0.001]
["bitfinex","ETHUSD",1769044742593,0.92551787,3023.2,3022.5,0.09069076]
["bitfinex","ETHUSD",1769044742797,8.27828018,3024.6,3022.5,0.09069076]
["bitfinex","ETHUSD",1769044742798,0.92551787,3024.6,3022.5,0.09069076]
["bitfinex","ETHUSD",1769044743015,0.92551787,3024.3,3021.8,0.09069076]
["bitfinex","ETHUSD",1769044743218,0.92551787,3023.7,3021.6,6.61900978]
["bitfinex","ETHUSD",1769044743388,0.92551787,3023.7,3021.5,3.30958512]
["bitfinex","ETHUSD",1769044743587,4.97197141,3023.8,3021.5,3.30958512]
["bitfinex","ETHUSD",1769044743588,0.92551787,3023.3,3021.5,3.30958512]
["bitfinex","ETHUSD",1769044743796,0.92551787,3023.3,3020.9,0.09069076]
["bitfinex","ETHUSD",1769044744522,0.92551787,3023.3,3021.3,3.31077319]
["bitfinex","ETHUSD",1769044744723,0.92551787,3023.3,3021.3,3.97285545]
["bitfinex","ETHUSD",1769044745095,6.61550674,3023.2,3021.4,3.3096819]
["bitfinex","ETHUSD",1769044745318,0.92551787,3023.1,3021.4,3.3096819]
["bitfinex","ETHUSD",1769044745900,0.92551787,3023.1,3021.6,0.001]
["bitfinex","ETHUSD",1769044746102,0.002,3022.6,3021.6,0.001]
["bitfinex","ETHUSD",1769044746303,0.92551787,3022.5,3021.6,0.001]
["bitfinex","ETHUSD",1769044749927,0.002,3022.6,3022.1,0.09069076]
["bitfinex","ETHUSD",1769044750330,3.3070955,3023.9,3022.1,0.09069076]
["bitfinex","ETHUSD",1769044750331,0.92551787,3023.4,3022.1,0.09069076]
["bitfinex","ETHUSD",1769044751401,0.92551787,3023.8,3022.3,0.09069076]
["bitfinex","ETHUSD",1769044752014,0.92551787,3023.8,3022.4,6.6172578]
["bitfinex","ETHUSD",1769044753719,0.92551787,3023.8,3022.5,0.09069076]
["bitfinex","ETHUSD",1769044754098,0.92551787,3023.8,3022.6,6.61681994]
["bitfinex","ETHUSD",1769044758844,0.002,3023.5,3022.6,6.61681994]
["bitfinex","ETHUSD",1769044759144,0.002,3023.5,3022.7,0.86797726]
["bitfinex","ETHUSD",1769044760738,0.92751787,3023.5,3022.7,0.86797726]
["bitfinex","ETHUSD",1769044760902,0.92751787,3023.5,3022.6,3.30834765]
["bitfinex","ETHUSD",1769044761310,0.92751787,3023.5,3022.7,3.30829312]
["bitfinex","ETHUSD",1769044762018,0.92751787,3023.5,3022.6,3.30839052]
["bitfinex","ETHUSD",1769044762723,0.92751787,3023.5,3022.5,3.30851943]
["bitfinex","ETHUSD",1769044763630,0.92751787,3023.5,3022.5,6.61703886]
["bitfinex","ETHUSD",1769044763935,0.92751787,3023.5,3022.6,0.71640389]
["bitfinex","ETHUSD",1769044765051,0.92751787,3023.5,3022.6,4.02472249]
["bitfinex","ETHUSD",1769044767446,0.92751787,3023.5,3022.6,7.33313246]
["bitfinex","ETHUSD",1769044767619,0.002,3023.8,3023.2,0.09069076]
["bitfinex","ETHUSD",1769044767819,0.002,3024.2,3023.6,0.09069076]
["bitfinex","ETHUSD",1769044768232,0.92551787,3024.8,3023.6,0.09069076]
["bitfinex","ETHUSD",1769044768551,0.002,3025.1,3024.0,0.09069076]
["bitfinex","ETHUSD",1769044768941,0.002,3025.1,3023.5,0.547]
["bitfinex","ETHUSD",1769044768942,0.92551787,3025.0,3023.1,0.3644243]
["bitfinex","ETHUSD",1769044769251,0.92551787,3024.8,3023.3,0.547]
["bitfinex","ETHUSD",1769044769761,0.92551787,3024.8,3023.4,6.70575988]
["bitfinex","ETHUSD",1769044769932,0.92751787,3025.1,3023.8,0.09069076]
["bitfinex","ETHUSD",1769044770821,0.92751787,3025.1,3023.4,6.61506912]
["bitfinex","ETHUSD",1769044771052,0.92551787,3025.0,3023.5,0.547]
["bitfinex","ETHUSD",1769044771345,0.92551787,3025.0,3023.6,0.71620691]
["bitfinex","ETHUSD",1769044771650,0.92551787,3025.0,3023.7,3.3072064]
["bitfinex","ETHUSD",1769044771827,0.002,3025.1,3023.7,3.3072064]
["bitfinex","ETHUSD",1769044771828,0.002,3024.5,3023.7,3.3072064]
["bitfinex","ETHUSD",1769044773223,0.002,3024.5,3021.0,0.547]
["bitfinex","ETHUSD",1769044773224,0.95202699,3024.5,3022.7,0.09069076]
["bitfinex","ETHUSD",1769044773421,0.95202699,3024.5,3023.2,3.30772909]
["bitfinex","ETHUSD",1769044773626,0.95202699,3024.5,3022.6,6.61679452]
["bitfinex","ETHUSD",1769044773936,0.95202699,3024.5,3022.7,1.25419096]
["bitfinex","ETHUSD",1769044773937,0.95002699,3024.4,3022.7,1.25419096]
["bitfinex","ETHUSD",1769044774521,0.95002699,3024.4,3022.7,0.70719096]
["bitfinex","ETHUSD",1769044775763,0.95002699,3024.2,3022.8,6.61638216]
["bitfinex","ETHUSD",1769044777060,0.95002699,3024.2,3022.8,3.30819108]
["bitfinex","ETHUSD",1769044777624,0.95002699,3024.2,3022.8,6.61638216]
["bitfinex","ETHUSD",1769044777850,0.95002699,3024.2,3023.0,3.30797221]
["bitfinex","ETHUSD",1769044778822,0.95002699,3024.2,3022.9,4.0403895]
["bitfinex","ETHUSD",1769044779973,0.95002699,3024.2,3022.7,6.61660104]
["bitfinex","ETHUSD",1769044781133,0.95002699,3024.2,3022.8,0.09069076]
["bitfinex","ETHUSD",1769044782233,0.95002699,3024.2,3022.9,6.61616328]
["bitfinex","ETHUSD",1769044783270,0.95002699,3024.3,3022.9,3.30808164]
["bitfinex","ETHUSD",1769044783439,0.95002699,3024.3,3022.9,6.61616328]
["bitfinex","ETHUSD",1769044783762,0.95002699,3024.3,3023.0,0.66161633]
["bitfinex","ETHUSD",1769044783934,0.95002699,3024.3,3023.1,0.001]
["bitfinex","ETHUSD",1769044784131,0.95002699,3024.3,3023.1,3.30886278]
["bitfinex","ETHUSD",1769044784569,0.95002699,3024.3,3023.1,6.61672556]
["bitfinex","ETHUSD",1769044787042,3.30655752,3024.3,3023.1,0.001]
["bitfinex","ETHUSD",1769044787245,0.95002699,3024.1,3023.1,0.001]
["bitfinex","ETHUSD",1769044792039,0.95002699,3024.0,3023.1,0.001]
["bitfinex","ETHUSD",1769044795472,0.95002699,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769044796077,0.95002699,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1769044797766,0.95002699,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769044798166,3.30672646,3024.2,3023.1,0.001]
["bitfinex","ETHUSD",1769044798167,0.95002699,3024.2,3023.1,0.001]
["bitfinex","ETHUSD",1769044801376,0.95002699,3024.2,3023.1,0.71739835]
["bitfinex","ETHUSD",1769044801990,0.95889469,3024.1,3023.1,0.001]
["bitfinex","ETHUSD",1769044803699,0.95889469,3024.1,3021.7,3.93169076]
["bitfinex","ETHUSD",1769044803700,0.95889469,3023.9,3021.7,0.45811506]
["bitfinex","ETHUSD",1769044803991,0.95889469,3023.9,3021.9,0.547]
["bitfinex","ETHUSD",1769044804765,0.95889469,3023.7,3022.0,3.30906684]
["bitfinex","ETHUSD",1769044804964,0.95889469,3023.7,3022.0,6.61813368]
["bitfinex","ETHUSD",1769044805189,0.95889469,3023.5,3022.1,0.71651337]
["bitfinex","ETHUSD",1769044807295,0.95889469,3023.4,3022.1,4.02540913]
["bitfinex","ETHUSD",1769044808581,0.95889469,3023.4,3022.4,0.001]
["bitfinex","ETHUSD",1769044809408,0.95889469,3023.4,3022.4,0.3674243]
["bitfinex","ETHUSD",1769044809583,0.95889469,3023.7,3022.6,0.3664243]
["bitfinex","ETHUSD",1769044811384,0.95889469,3024.3,3022.8,0.3664243]
["bitfinex","ETHUSD",1769044811585,0.95889469,3024.2,3022.9,0.70737161]
["bitfinex","ETHUSD",1769044811987,0.95889469,3024.2,3022.9,1.07379591]
["bitfinex","ETHUSD",1769044813903,0.95889469,3024.2,3023.0,3.30797221]
["bitfinex","ETHUSD",1769044814775,0.95889469,3024.2,3023.0,6.61594442]
["bitfinex","ETHUSD",1769044815001,0.95889469,3024.2,3023.1,0.7323316]
["bitfinex","ETHUSD",1769044816515,0.96089469,3024.5,3023.2,0.3664243]
["bitfinex","ETHUSD",1769044816702,0.96089469,3024.5,3023.1,7.43869571]
["bitfinex","ETHUSD",1769044816703,0.96089469,3024.5,3023.4,0.3664243]
["bitfinex","ETHUSD",1769044818628,0.002,3024.8,3024.0,0.3644243]
["bitfinex","ETHUSD",1769044818934,0.002,3024.8,3024.0,0.45511506]
["bitfinex","ETHUSD",1769044819113,0.002,3024.8,3024.1,0.79772792]
["bitfinex","ETHUSD",1769044819493,0.002,3024.8,3024.2,0.09069076]
["bitfinex","ETHUSD",1769044819697,0.002,3024.8,3024.4,0.09069076]
["bitfinex","ETHUSD",1769044819915,0.002,3024.8,3024.1,0.79772792]
["bitfinex","ETHUSD",1769044820111,0.002,3025.1,3024.4,0.09069076]
["bitfinex","ETHUSD",1769044821030,0.002,3025.1,3024.5,6.61266324]
["bitfinex","ETHUSD",1769044821197,0.002,3025.1,3024.6,0.6703354]
["bitfinex","ETHUSD",1769044823129,0.002,3025.1,3024.7,6.612226]
["bitfinex","ETHUSD",1769044823429,0.002,3025.4,3024.8,0.09069076]
["bitfinex","ETHUSD",1769044823921,0.002,3025.8,3025.0,0.09069076]
["bitfinex","ETHUSD",1769044824120,0.002,3025.8,3025.2,0.09069076]
["bitfinex","ETHUSD",1769044824312,0.002,3026.1,3025.4,0.09069076]
["bitfinex","ETHUSD",1769044825327,0.002,3026.1,3025.6,0.09069076]
["bitfinex","ETHUSD",1769044825509,0.002,3026.1,3025.7,0.67011684]
["bitfinex","ETHUSD",1769044828308,0.002,3026.1,3025.7,3.97510635]
["bitfinex","ETHUSD",1769044831002,1e-08,3026.3,3025.7,7.28012667]
["bitfinex","ETHUSD",1769044831206,0.002,3027.0,3026.1,0.09069076]
["bitfinex","ETHUSD",1769044831442,0.002,3027.0,3026.3,0.09069076]
["bitfinex","ETHUSD",1769044831749,0.002,3027.0,3026.4,0.546]
["bitfinex","ETHUSD",1769044831906,0.002,3027.0,3025.9,0.09069076]
["bitfinex","ETHUSD",1769044831907,0.97839523,3027.0,3025.8,0.09069076]
["bitfinex","ETHUSD",1769044832112,0.97839523,3027.0,3026.1,3.30456998]
["bitfinex","ETHUSD",1769044832317,0.97839523,3027.0,3026.1,0.71552951]
["bitfinex","ETHUSD",1769044832526,0.97839523,3027.0,3026.1,4.02011205]
["bitfinex","ETHUSD",1769044833255,0.97839523,3027.0,3026.1,0.71552951]
["bitfinex","ETHUSD",1769044833557,0.97839523,3027.0,3026.1,3.30450152]
["bitfinex","ETHUSD",1769044833841,0.002,3026.1,3026.0,3.30464488]
["bitfinex","ETHUSD",1769044834039,0.97639523,3026.8,3026.0,3.30464488]
["bitfinex","ETHUSD",1769044834227,0.97639523,3026.8,3026.0,6.7000283]
["bitfinex","ETHUSD",1769044834613,0.002,3027.0,3026.0,6.7000283]
["bitfinex","ETHUSD",1769044834614,0.002,3027.0,3026.2,0.44911506]
["bitfinex","ETHUSD",1769044836017,0.002,3027.0,3026.3,3.30436506]
["bitfinex","ETHUSD",1769044836218,0.002,3027.0,3026.4,0.37534801]
["bitfinex","ETHUSD",1769044836620,0.97839523,3027.0,3025.6,0.44911506]
["bitfinex","ETHUSD",1769044836842,0.97839523,3027.0,3025.9,0.546]
["bitfinex","ETHUSD",1769044837045,0.97839523,3027.0,3026.2,3.30446671]
["bitfinex","ETHUSD",1769044837460,0.97839523,3027.0,3026.2,6.60894096]
["bitfinex","ETHUSD",1769044837741,0.002,3027.0,3026.3,0.11243104]
["bitfinex","ETHUSD",1769044837945,0.002,3027.0,3026.4,0.70797963]
["bitfinex","ETHUSD",1769044838319,0.002,3027.0,3026.4,4.01220591]
["bitfinex","ETHUSD",1769044839414,0.97639523,3027.3,3026.5,0.09069076]
["bitfinex","ETHUSD",1769044839634,0.0207627,3028.0,3026.9,0.09069076]
["bitfinex","ETHUSD",1769044839635,0.97839523,3027.9,3026.9,0.09069076]
["bitfinex","ETHUSD",1769044840050,0.002,3027.9,3027.2,0.09069076]
["bitfinex","ETHUSD",1769044840631,0.002,3027.9,3027.2,3.39405313]
["bitfinex","ETHUSD",1769044840861,0.002,3027.9,3027.2,4.11841803]
["bitfinex","ETHUSD",1769044841140,0.002,3027.9,3027.2,0.81505566]
["bitfinex","ETHUSD",1769044841357,0.002,3027.9,3027.2,7.42181241]
["bitfinex","ETHUSD",1769044841779,0.002,3027.9,3027.2,0.7243649]
["bitfinex","ETHUSD",1769044841948,0.97839523,3027.9,3027.2,0.7243649]
["bitfinex","ETHUSD",1769044842149,0.97839523,3027.9,3027.1,3.39412349]
["bitfinex","ETHUSD",1769044842464,0.97839523,3027.9,3027.2,3.30337865]
["bitfinex","ETHUSD",1769044842765,0.97839523,3027.9,3027.1,3.39415354]
["bitfinex","ETHUSD",1769044843071,1.46922627,3029.1,3028.3,0.09069076]
["bitfinex","ETHUSD",1769044843273,0.97639523,3029.0,3028.6,0.09069076]
["bitfinex","ETHUSD",1769044843642,0.17239595,3030.5,3028.6,0.09069076]
["bitfinex","ETHUSD",1769044843643,0.97639523,3029.8,3028.8,0.09069076]
["bitfinex","ETHUSD",1769044843940,0.97639523,3029.8,3029.4,0.09069076]
["bitfinex","ETHUSD",1769044844170,0.97639523,3029.8,3028.6,0.09069076]
["bitfinex","ETHUSD",1769044844370,0.97639523,3029.8,3027.6,0.46947101]
["bitfinex","ETHUSD",1769044844371,0.97639523,3030.7,3030.0,0.09069076]
["bitfinex","ETHUSD",1769044844571,0.97639523,3030.7,3029.7,0.09069076]
["bitfinex","ETHUSD",1769044844753,0.97639523,3030.7,3029.1,0.09069076]
["bitfinex","ETHUSD",1769044845093,0.97639523,3030.7,3028.4,0.09069076]
["bitfinex","ETHUSD",1769044845245,9.89805332,3030.9,3028.4,0.63669076]
["bitfinex","ETHUSD",1769044845246,0.97639523,3030.5,3028.4,0.63669076]
["bitfinex","ETHUSD",1769044845443,0.97639523,3030.3,3028.0,0.09069076]
["bitfinex","ETHUSD",1769044845638,0.97639523,3030.1,3028.0,0.09069076]
["bitfinex","ETHUSD",1769044845839,0.002,3028.7,3028.0,0.09069076]
["bitfinex","ETHUSD",1769044846150,0.002,3028.7,3027.8,0.09069076]
["bitfinex","ETHUSD",1769044846352,0.97839523,3028.7,3027.6,0.09069076]
["bitfinex","ETHUSD",1769044846541,0.97839523,3028.7,3027.7,0.08769076]
["bitfinex","ETHUSD",1769044846746,0.97639523,3028.6,3027.5,0.09069076]
["bitfinex","ETHUSD",1769044846947,0.97639523,3028.6,3027.7,0.09069076]
["bitfinex","ETHUSD",1769044848982,0.97639523,3028.6,3027.3,0.09069076]
["bitfinex","ETHUSD",1769044849349,0.97639523,3028.5,3027.3,0.09069076]
["bitfinex","ETHUSD",1769044849552,0.97639523,3028.3,3026.9,0.09069076]
["bitfinex","ETHUSD",1769044849746,0.97639523,3028.3,3026.7,0.546]
["bitfinex","ETHUSD",1769044849951,0.97639523,3028.3,3026.9,0.09069076]
["bitfinex","ETHUSD",1769044850151,0.97639523,3028.3,3026.8,0.09069076]
["bitfinex","ETHUSD",1769044850982,0.97639523,3028.2,3026.8,0.09069076]
["bitfinex","ETHUSD",1769044851183,0.97639523,3028.0,3026.9,0.34275347]
["bitfinex","ETHUSD",1769044851553,0.97639523,3028.0,3025.9,0.45564236]
["bitfinex","ETHUSD",1769044851754,0.97639523,3028.0,3025.6,0.09069076]
["bitfinex","ETHUSD",1769044851755,0.97639523,3028.0,3026.0,0.09069076]
["bitfinex","ETHUSD",1769044851959,0.97639523,3028.0,3025.7,0.09069076]
["bitfinex","ETHUSD",1769044852156,0.42786105,3028.1,3025.7,0.09069076]
["bitfinex","ETHUSD",1769044852157,0.97639523,3027.8,3025.7,0.09069076]
["bitfinex","ETHUSD",1769044852383,0.42786105,3028.1,3025.7,0.48487343]
["bitfinex","ETHUSD",1769044852384,0.97639523,3027.6,3025.7,0.48487343]
["bitfinex","ETHUSD",1769044852585,0.97639523,3027.6,3025.7,3.78986661]
["bitfinex","ETHUSD",1769044852969,0.97639523,3027.4,3025.7,0.39418267]
["bitfinex","ETHUSD",1769044853171,0.97639523,3027.4,3025.4,3.39592989]
["bitfinex","ETHUSD",1769044853368,0.97639523,3027.4,3025.6,0.09069076]
["bitfinex","ETHUSD",1769044854481,0.97639523,3027.4,3025.4,0.09069076]
["bitfinex","ETHUSD",1769044854680,0.97639523,3027.4,3025.2,3.39622822]
["bitfinex","ETHUSD",1769044854681,0.97639523,3027.2,3025.2,0.09069076]
["bitfinex","ETHUSD",1769044854882,13.21222128,3027.5,3025.3,0.33963526]
["bitfinex","ETHUSD",1769044854883,0.97639523,3026.8,3025.3,0.33963526]
["bitfinex","ETHUSD",1769044855082,0.97639523,3026.8,3024.9,3.39656748]
["bitfinex","ETHUSD",1769044855287,0.97639523,3026.8,3025.1,0.09069076]
["bitfinex","ETHUSD",1769044856885,0.97639523,3026.6,3025.1,0.09069076]
["bitfinex","ETHUSD",1769044857385,0.97639523,3026.6,3024.9,0.09069076]
["bitfinex","ETHUSD",1769044857585,0.97639523,3026.4,3024.9,0.09069076]
["bitfinex","ETHUSD",1769044857781,0.97639523,3026.4,3025.7,0.001]
["bitfinex","ETHUSD",1769044858962,0.97639523,3026.2,3024.7,0.09169076]
["bitfinex","ETHUSD",1769044859158,0.97639523,3026.2,3024.9,0.09069076]
["bitfinex","ETHUSD",1769044860293,0.90932647,3027.4,3025.8,0.09069076]
["bitfinex","ETHUSD",1769044860664,0.90932647,3027.4,3025.3,0.09069076]
["bitfinex","ETHUSD",1769044860866,0.90932647,3027.4,3025.5,0.09069076]
["bitfinex","ETHUSD",1769044861067,0.90932647,3027.2,3025.5,0.09069076]
["bitfinex","ETHUSD",1769044861268,0.96660455,3027.0,3025.5,3.39589896]
["bitfinex","ETHUSD",1769044861793,0.96660455,3027.0,3025.5,0.09069076]
["bitfinex","ETHUSD",1769044862571,0.96660455,3027.0,3025.2,3.30553464]
["bitfinex","ETHUSD",1769044862572,0.96660455,3027.0,3025.1,3.3055906]
["bitfinex","ETHUSD",1769044862796,0.96660455,3027.0,3024.6,0.3649516]
["bitfinex","ETHUSD",1769044862797,0.96660455,3027.0,3024.7,3.30706628]
["bitfinex","ETHUSD",1769044863096,0.96660455,3027.0,3024.7,0.001]
["bitfinex","ETHUSD",1769044863284,0.96660455,3026.8,3024.7,0.37382852]
["bitfinex","ETHUSD",1769044863767,0.96660455,3026.6,3024.7,0.34079977]
["bitfinex","ETHUSD",1769044863968,0.09069076,3026.8,3024.7,0.34079977]
["bitfinex","ETHUSD",1769044863969,0.96660455,3026.4,3024.7,0.001]
["bitfinex","ETHUSD",1769044865688,6.60873012,3026.3,3024.7,0.001]
["bitfinex","ETHUSD",1769044865893,0.96660455,3026.2,3024.7,0.001]
["bitfinex","ETHUSD",1769044866875,0.96660455,3026.2,3025.0,0.09069076]
["bitfinex","ETHUSD",1769044867201,0.96660455,3026.2,3024.8,0.09069076]
["bitfinex","ETHUSD",1769044867802,0.96660455,3026.0,3024.7,3.3070356]
["bitfinex","ETHUSD",1769044868313,0.96660455,3026.0,3024.8,3.30598685]
["bitfinex","ETHUSD",1769044869913,0.96660455,3026.0,3024.7,3.30708643]
["bitfinex","ETHUSD",1769044869914,0.96660455,3026.0,3025.0,0.001]
["bitfinex","ETHUSD",1769044870211,0.96860455,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1769044873979,0.96660455,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1769044874311,0.96660455,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1769044876112,0.96660455,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1769044876713,0.96660455,3025.5,3024.7,0.001]
["bitfinex","ETHUSD",1769044877696,0.96660455,3025.5,3023.5,0.45564236]
["bitfinex","ETHUSD",1769044877891,0.96660455,3025.3,3023.7,3.30715156]
["bitfinex","ETHUSD",1769044878122,0.96660455,3025.3,3023.8,3.30708432]
["bitfinex","ETHUSD",1769044878329,0.96660455,3025.1,3023.6,6.61460792]
["bitfinex","ETHUSD",1769044878631,0.96660455,3025.1,3023.5,3.30737956]
["bitfinex","ETHUSD",1769044878937,0.96660455,3024.9,3023.6,0.33073796]
["bitfinex","ETHUSD",1769044879233,0.42889285,3024.9,3023.6,0.33073796]
["bitfinex","ETHUSD",1769044879925,0.42889285,3024.9,3023.5,3.30740176]
["bitfinex","ETHUSD",1769044880136,0.42889285,3024.9,3023.3,3.3076428]
["bitfinex","ETHUSD",1769044880311,0.96660455,3024.7,3023.3,3.30764396]
["bitfinex","ETHUSD",1769044881915,0.96660455,3024.7,3023.2,3.30769973]
["bitfinex","ETHUSD",1769044882117,0.96660455,3024.7,3023.1,3.30781382]
["bitfinex","ETHUSD",1769044882310,0.96660455,3024.5,3023.6,0.001]
["bitfinex","ETHUSD",1769044882511,0.21371879,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1769044887140,0.96660455,3025.1,3023.6,0.9306207]
["bitfinex","ETHUSD",1769044888814,0.96660455,3024.9,3023.6,0.001]
["bitfinex","ETHUSD",1769044891334,0.94249104,3025.0,3023.6,0.92009683]
["bitfinex","ETHUSD",1769044891514,0.94249104,3025.2,3023.6,0.92009683]
["bitfinex","ETHUSD",1769044892440,0.94249104,3025.2,3023.6,0.001]
["bitfinex","ETHUSD",1769044892646,0.94249104,3025.0,3023.6,0.001]
["bitfinex","ETHUSD",1769044893552,0.94249104,3024.8,3023.6,0.001]
["bitfinex","ETHUSD",1769044894934,0.002,3024.9,3023.6,0.92009683]
["bitfinex","ETHUSD",1769044896236,0.94449104,3024.9,3023.6,0.001]
["bitfinex","ETHUSD",1769044896726,0.94249104,3024.7,3023.6,0.001]
["bitfinex","ETHUSD",1769044898042,3.30622231,3024.6,3023.6,0.001]
["bitfinex","ETHUSD",1769044898246,0.94249104,3024.5,3023.6,0.001]
["bitfinex","ETHUSD",1769044900152,0.94249104,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1769044903031,0.94249104,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1769044903230,0.94249104,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1769044904659,0.94249104,3024.0,3022.6,4.22740639]
["bitfinex","ETHUSD",1769044905661,0.94249104,3024.0,3022.6,0.91909683]
["bitfinex","ETHUSD",1769044906425,0.94249104,3023.8,3022.6,0.91909683]
["bitfinex","ETHUSD",1769044906625,0.94249104,3023.8,3022.4,0.001]
["bitfinex","ETHUSD",1769044906863,6.61397532,3023.9,3022.4,0.001]
["bitfinex","ETHUSD",1769044906864,0.94249104,3023.6,3022.4,0.001]
["bitfinex","ETHUSD",1769044908759,0.94249104,3023.5,3022.4,0.001]
["bitfinex","ETHUSD",1769044911132,0.94249104,3023.4,3022.4,0.001]
["bitfinex","ETHUSD",1769044912566,1.36743891,3023.7,3022.4,0.92009683]
["bitfinex","ETHUSD",1769044912751,5.71567845,3024.2,3022.4,0.92009683]
["bitfinex","ETHUSD",1769044912752,3.30705815,3023.9,3022.6,0.91909683]
["bitfinex","ETHUSD",1769044912944,0.94249104,3023.8,3022.6,0.91909683]
["bitfinex","ETHUSD",1769044914171,0.94249104,3023.8,3022.4,0.001]
["bitfinex","ETHUSD",1769044914467,0.94249104,3023.8,3022.4,3.30961336]
["bitfinex","ETHUSD",1769044915042,4.24966402,3023.8,3022.4,3.30961336]
["bitfinex","ETHUSD",1769044915245,1.69816309,3023.7,3022.5,0.42287102]
["bitfinex","ETHUSD",1769044916377,0.94249104,3023.6,3022.5,0.42287102]
["bitfinex","ETHUSD",1769044917269,0.94249104,3023.5,3022.5,0.42287102]
["bitfinex","ETHUSD",1769044917577,0.94249104,3023.5,3022.7,0.001]
["bitfinex","ETHUSD",1769044919579,0.75567205,3023.7,3022.7,0.92009683]
["bitfinex","ETHUSD",1769044919978,0.7555407,3024.2,3022.7,0.92009683]
["bitfinex","ETHUSD",1769044919979,0.93077698,3024.6,3023.0,0.95941504]
["bitfinex","ETHUSD",1769044920143,0.93077698,3024.6,3023.3,1.0501058]
["bitfinex","ETHUSD",1769044920544,0.93077698,3024.6,3023.3,4.35771467]
["bitfinex","ETHUSD",1769044920958,0.92877698,3024.5,3022.8,0.95941504]
["bitfinex","ETHUSD",1769044921163,0.92877698,3024.3,3022.8,4.26754471]
["bitfinex","ETHUSD",1769044921363,0.92877698,3024.3,3022.7,3.30925004]
["bitfinex","ETHUSD",1769044921569,0.42370407,3024.4,3023.4,0.95581856]
["bitfinex","ETHUSD",1769044921763,0.002,3024.6,3023.4,0.95581856]
["bitfinex","ETHUSD",1769044922276,0.90427701,3024.6,3023.4,0.95581856]
["bitfinex","ETHUSD",1769044922470,0.90227701,3024.5,3023.1,0.95581856]
["bitfinex","ETHUSD",1769044922686,0.90227701,3024.5,3023.2,3.30768059]
["bitfinex","ETHUSD",1769044922888,0.90227701,3024.5,3023.3,3.30762085]
["bitfinex","ETHUSD",1769044923195,1.32332962,3024.4,3023.3,0.7571239]
["bitfinex","ETHUSD",1769044923407,0.90227701,3024.3,3022.8,0.95581856]
["bitfinex","ETHUSD",1769044924116,0.90227701,3024.3,3022.7,0.001]
["bitfinex","ETHUSD",1769044924469,0.90227701,3024.1,3022.7,0.001]
["bitfinex","ETHUSD",1769044924687,1.21111471,3024.0,3022.7,0.001]
["bitfinex","ETHUSD",1769044924994,1.21111471,3023.9,3022.7,0.001]
["bitfinex","ETHUSD",1769044925199,0.3088377,3023.8,3022.8,0.33093879]
["bitfinex","ETHUSD",1769044926464,0.3088377,3023.8,3022.9,3.30808164]
["bitfinex","ETHUSD",1769044927700,0.3088377,3023.8,3022.8,3.6390784]
["bitfinex","ETHUSD",1769044927866,0.3088377,3023.8,3022.8,0.33093879]
["bitfinex","ETHUSD",1769044928270,0.90227701,3023.7,3022.7,0.001]
["bitfinex","ETHUSD",1769044928508,0.30837256,3023.6,3022.7,0.001]
["bitfinex","ETHUSD",1769044928721,0.90227701,3023.9,3022.7,0.95681856]
["bitfinex","ETHUSD",1769044928870,0.30836093,3023.8,3022.7,0.95681856]
["bitfinex","ETHUSD",1769044929077,0.30836093,3023.7,3022.7,0.95681856]
["bitfinex","ETHUSD",1769044929294,0.90227701,3023.9,3022.7,0.95681856]
["bitfinex","ETHUSD",1769044929600,0.72920064,3023.8,3022.7,0.95681856]
["bitfinex","ETHUSD",1769044929803,0.90227701,3023.9,3022.7,0.95681856]
["bitfinex","ETHUSD",1769044930103,0.30828192,3023.8,3022.7,0.95681856]
["bitfinex","ETHUSD",1769044930277,0.90227701,3023.9,3022.7,0.95681856]
["bitfinex","ETHUSD",1769044930482,0.30823626,3023.8,3022.7,0.95681856]
["bitfinex","ETHUSD",1769044930682,0.90227701,3023.9,3022.7,0.95681856]
["bitfinex","ETHUSD",1769044930905,0.72915306,3023.8,3022.7,1.72325133]
["bitfinex","ETHUSD",1769044931094,0.42091673,3023.8,3022.7,5.03151995]
["bitfinex","ETHUSD",1769044931308,0.30822746,3023.7,3022.7,1.72325133]
["bitfinex","ETHUSD",1769044931474,0.90227701,3023.7,3022.7,0.76743277]
["bitfinex","ETHUSD",1769044931683,0.90227701,3023.7,3022.7,0.001]
["bitfinex","ETHUSD",1769044932021,0.30823802,3023.6,3022.7,0.001]
["bitfinex","ETHUSD",1769044932177,0.90227701,3023.5,3022.7,0.001]
["bitfinex","ETHUSD",1769044933681,1.21049126,3023.4,3022.7,0.001]
["bitfinex","ETHUSD",1769044933898,0.90227701,3023.4,3022.7,0.001]
["bitfinex","ETHUSD",1769044935681,0.90227701,3023.7,3022.7,0.001]
["bitfinex","ETHUSD",1769044935899,0.37279535,3023.7,3022.7,0.95681856]
["bitfinex","ETHUSD",1769044936100,4.20920007,3024.0,3022.7,0.95681856]
["bitfinex","ETHUSD",1769044936380,0.30814529,3023.9,3022.7,0.95681856]
["bitfinex","ETHUSD",1769044936598,0.30814529,3023.8,3022.7,0.95681856]
["bitfinex","ETHUSD",1769044936780,0.30814529,3023.7,3022.7,0.95681856]
["bitfinex","ETHUSD",1769044936990,0.30814529,3023.6,3022.7,0.95681856]
["bitfinex","ETHUSD",1769044937183,0.90227701,3023.7,3022.7,0.001]
["bitfinex","ETHUSD",1769044937383,3.30712733,3023.8,3022.7,0.001]
["bitfinex","ETHUSD",1769044937384,1.21041219,3023.6,3022.7,0.001]
["bitfinex","ETHUSD",1769044937585,0.90227701,3023.6,3022.7,0.001]
["bitfinex","ETHUSD",1769044939110,0.90227701,3023.9,3022.7,0.001]
["bitfinex","ETHUSD",1769044939315,0.72902087,3023.8,3022.7,0.001]
["bitfinex","ETHUSD",1769044939513,0.90227701,3023.6,3022.7,0.001]
["bitfinex","ETHUSD",1769044941211,0.30813365,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1769044941410,4.20962784,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1769044941593,0.90227701,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1769044941993,0.90227701,3023.4,3022.7,0.001]
["bitfinex","ETHUSD",1769044942596,0.90227701,3023.4,3022.4,0.001]
["bitfinex","ETHUSD",1769044943518,0.30824391,3023.3,3022.4,0.001]
["bitfinex","ETHUSD",1769044943713,0.90227701,3023.4,3022.4,0.001]
["bitfinex","ETHUSD",1769044944022,1.63149293,3023.3,3022.4,0.001]
["bitfinex","ETHUSD",1769044944320,1.32324895,3023.3,3022.4,0.001]
["bitfinex","ETHUSD",1769044945231,0.30834518,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1769044945418,1.32324895,3023.3,3022.4,0.001]
["bitfinex","ETHUSD",1769044945719,0.30834128,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1769044945925,1.32324895,3023.3,3022.4,0.001]
["bitfinex","ETHUSD",1769044946228,0.77141979,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1769044946525,0.46307839,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1769044947196,0.90227701,3023.3,3022.4,0.001]
["bitfinex","ETHUSD",1769044947397,0.30842522,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1769044947593,0.90227701,3023.3,3022.4,0.001]
["bitfinex","ETHUSD",1769044947914,0.30842541,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1769044948115,0.90227701,3023.3,3022.4,0.001]
["bitfinex","ETHUSD",1769044948308,0.72947462,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1769044948521,0.42098709,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1769044949092,0.30854388,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1769044949320,1.3232641,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1769044949520,1.67391925,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1769044949688,1.36536815,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1769044950130,0.90227701,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1769044950433,0.90227701,3023.4,3022.4,0.95681856]
["bitfinex","ETHUSD",1769044950636,0.30854129,3023.3,3022.4,0.95681856]
["bitfinex","ETHUSD",1769044950798,0.30854129,3023.2,3022.4,0.95681856]
["bitfinex","ETHUSD",1769044950998,0.90227701,3023.4,3022.4,0.95681856]
["bitfinex","ETHUSD",1769044951304,0.3085481,3023.3,3022.4,0.95681856]
["bitfinex","ETHUSD",1769044951505,0.3085481,3023.2,3022.4,0.95681856]
["bitfinex","ETHUSD",1769044951715,0.90227701,3023.4,3022.4,0.95681856]
["bitfinex","ETHUSD",1769044951916,0.72967644,3023.3,3022.4,0.99007103]
["bitfinex","ETHUSD",1769044952239,0.30869671,3023.2,3022.4,0.99007103]
["bitfinex","ETHUSD",1769044952447,1.26344448,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1769044952636,1.26344448,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1769044952973,0.95474777,3023.4,3022.4,0.001]
["bitfinex","ETHUSD",1769044953256,9.62686384,3024.1,3022.4,0.99007103]
["bitfinex","ETHUSD",1769044953257,0.30900136,3023.3,3022.4,0.99007103]
["bitfinex","ETHUSD",1769044953551,0.30900136,3023.2,3022.7,0.001]
["bitfinex","ETHUSD",1769044953854,0.30900136,3023.1,3022.7,0.001]
["bitfinex","ETHUSD",1769044954014,0.30900136,3023.0,3022.7,0.001]
["bitfinex","ETHUSD",1769044954214,0.002,3023.3,3022.7,0.001]
["bitfinex","ETHUSD",1769044954416,0.30976114,3023.2,3022.7,0.001]
["bitfinex","ETHUSD",1769044954723,1.26450891,3023.1,3022.7,0.001]
["bitfinex","ETHUSD",1769044954927,0.30976114,3023.0,3022.7,0.001]
["bitfinex","ETHUSD",1769044955251,0.30976114,3022.9,3022.7,0.001]
["bitfinex","ETHUSD",1769044955557,0.30976114,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1769044958122,0.30976114,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1769044958316,0.30976114,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1769044958523,0.30976114,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1769044958718,0.30976114,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1769044959224,0.30988506,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1769044959954,1.31667822,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1769044960122,1.32191753,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1769044961121,0.95474777,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1769044963975,0.95474777,3023.0,3021.7,0.001]
["bitfinex","ETHUSD",1769044965051,0.95474777,3022.8,3021.6,0.001]
["bitfinex","ETHUSD",1769044965255,0.95474777,3022.8,3021.3,0.001]
["bitfinex","ETHUSD",1769044965256,0.95474777,3022.6,3021.3,0.001]
["bitfinex","ETHUSD",1769044965452,0.95474777,3022.4,3021.3,0.001]
["bitfinex","ETHUSD",1769044966356,0.95474777,3022.4,3021.3,0.99007103]
["bitfinex","ETHUSD",1769044966854,0.95474777,3022.4,3021.4,3.30972396]
["bitfinex","ETHUSD",1769044967154,0.95474777,3022.4,3021.3,4.29985689]
["bitfinex","ETHUSD",1769044968126,0.95474777,3022.4,3021.3,0.99007103]
["bitfinex","ETHUSD",1769044968959,0.95474777,3022.4,3021.3,3.3107829]
["bitfinex","ETHUSD",1769044969260,0.002,3022.8,3021.4,1.07976179]
["bitfinex","ETHUSD",1769044969426,0.002,3022.8,3022.1,0.98907103]
["bitfinex","ETHUSD",1769044970037,0.95674777,3022.8,3021.4,0.98907103]
["bitfinex","ETHUSD",1769044970231,0.95474777,3022.7,3021.3,4.0717817]
["bitfinex","ETHUSD",1769044970463,0.95474777,3022.5,3021.3,4.07182796]
["bitfinex","ETHUSD",1769044970637,0.95474777,3022.5,3021.3,0.7619988]
["bitfinex","ETHUSD",1769044971162,0.95474777,3022.5,3021.3,5.06090181]
["bitfinex","ETHUSD",1769044971544,0.95474777,3022.5,3021.3,1.75106983]
["bitfinex","ETHUSD",1769044971850,1.26427625,3022.4,3021.3,1.75106983]
["bitfinex","ETHUSD",1769044972054,0.30952848,3022.3,3021.3,1.75106983]
["bitfinex","ETHUSD",1769044972254,0.95474777,3022.3,3021.3,0.001]
["bitfinex","ETHUSD",1769044973034,6.61716592,3022.5,3020.7,1.53607103]
["bitfinex","ETHUSD",1769044973035,0.95474777,3022.1,3020.7,1.53607103]
["bitfinex","ETHUSD",1769044973234,0.95474777,3021.9,3020.7,1.53607103]
["bitfinex","ETHUSD",1769044973438,3.30906684,3022.0,3020.1,0.001]
["bitfinex","ETHUSD",1769044973439,0.95474777,3021.7,3020.1,0.001]
["bitfinex","ETHUSD",1769044973747,0.95474777,3021.7,3020.3,3.31087158]
["bitfinex","ETHUSD",1769044973937,0.42638146,3021.8,3020.6,4.29961247]
["bitfinex","ETHUSD",1769044974137,0.42638146,3021.8,3020.7,3.31048402]
["bitfinex","ETHUSD",1769044974344,0.42638146,3021.8,3020.8,0.98907103]
["bitfinex","ETHUSD",1769044974550,0.95474777,3022.0,3020.8,0.98907103]
["bitfinex","ETHUSD",1769044976167,0.95474777,3022.0,3020.9,0.98907103]
["bitfinex","ETHUSD",1769044976371,0.95474777,3022.0,3020.7,4.07148709]
["bitfinex","ETHUSD",1769044976551,0.95474777,3022.0,3020.8,3.31037867]
["bitfinex","ETHUSD",1769044977067,0.95474777,3022.0,3020.8,7.60983105]
["bitfinex","ETHUSD",1769044977275,0.95474777,3022.0,3020.9,0.76903429]
["bitfinex","ETHUSD",1769044978172,0.95474777,3022.0,3020.5,0.98907103]
["bitfinex","ETHUSD",1769044978378,0.95474777,3021.9,3020.9,3.31022617]
["bitfinex","ETHUSD",1769044978881,0.95474777,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1769044980178,0.95513801,3022.2,3021.1,0.001]
["bitfinex","ETHUSD",1769044980469,0.30929463,3022.1,3021.1,0.001]
["bitfinex","ETHUSD",1769044980671,0.95313801,3022.1,3021.1,0.001]
["bitfinex","ETHUSD",1769044980876,0.42640008,3022.0,3021.1,0.001]
["bitfinex","ETHUSD",1769044981056,0.95313801,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1769044981460,0.002,3022.2,3021.1,0.91191024]
["bitfinex","ETHUSD",1769044981660,0.96187347,3022.2,3021.1,0.91191024]
["bitfinex","ETHUSD",1769044981975,0.96187347,3022.2,3021.1,0.001]
["bitfinex","ETHUSD",1769044982175,0.95987347,3022.0,3021.1,0.001]
["bitfinex","ETHUSD",1769044982375,1.26924786,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1769044982549,1.26924786,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769044982879,0.30937439,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769044985377,0.95987347,3022.1,3021.1,0.001]
["bitfinex","ETHUSD",1769044985685,1.26922152,3022.0,3021.1,0.001]
["bitfinex","ETHUSD",1769044985843,0.30934805,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1769044986650,0.30934805,3021.9,3021.3,0.91091024]
["bitfinex","ETHUSD",1769044986851,0.002,3022.2,3021.4,0.09069076]
["bitfinex","ETHUSD",1769044987059,0.002,3022.2,3021.5,0.91091024]
["bitfinex","ETHUSD",1769044988784,0.002,3022.2,3021.6,6.61900978]
["bitfinex","ETHUSD",1769044988987,0.002,3022.2,3021.7,0.752992]
["bitfinex","ETHUSD",1769044991118,0.002,3022.2,3021.7,4.06234569]
["bitfinex","ETHUSD",1769044991786,0.002,3022.2,3021.7,7.37174106]
["bitfinex","ETHUSD",1769044992109,0.002,3022.2,3021.7,4.06234569]
["bitfinex","ETHUSD",1769044994983,0.002,3022.2,3021.7,7.37174106]
["bitfinex","ETHUSD",1769044995299,0.002,3022.2,3021.8,4.04640453]
["bitfinex","ETHUSD",1769044995802,0.002,3022.2,3021.8,7.35569038]
["bitfinex","ETHUSD",1769044996096,0.002,3022.5,3021.8,4.95731477]
["bitfinex","ETHUSD",1769044996298,0.002,3022.5,3021.8,0.73717411]
["bitfinex","ETHUSD",1769044997312,0.002,3022.5,3021.8,4.04640963]
["bitfinex","ETHUSD",1769044997519,0.002,3022.5,3021.9,0.73557742]
["bitfinex","ETHUSD",1769044998503,0.002,3022.5,3021.8,3.30923552]
["bitfinex","ETHUSD",1769044999124,0.30988475,3022.4,3021.8,3.30923552]
["bitfinex","ETHUSD",1769044999324,0.30988475,3022.3,3021.9,3.30915214]
["bitfinex","ETHUSD",1769044999615,0.30988475,3022.2,3021.7,6.61878721]
["bitfinex","ETHUSD",1769044999922,0.30988475,3022.1,3021.7,4.22030208]
["bitfinex","ETHUSD",1769045000122,0.002,3022.5,3021.8,0.75297688]
["bitfinex","ETHUSD",1769045000322,0.30991944,3022.4,3021.8,0.75297688]
["bitfinex","ETHUSD",1769045000618,0.30991944,3022.3,3021.8,0.75297688]
["bitfinex","ETHUSD",1769045000825,0.30991944,3022.2,3021.7,6.61878721]
["bitfinex","ETHUSD",1769045001059,0.30991944,3022.1,3021.7,6.61878721]
["bitfinex","ETHUSD",1769045001318,0.002,3022.5,3021.7,6.61878721]
["bitfinex","ETHUSD",1769045001516,0.30997902,3022.4,3021.7,6.61878721]
["bitfinex","ETHUSD",1769045001722,0.30997902,3022.3,3021.6,7.52992002]
["bitfinex","ETHUSD",1769045001923,0.30997902,3022.2,3021.7,0.752992]
["bitfinex","ETHUSD",1769045002087,0.30997902,3022.1,3021.7,0.752992]
["bitfinex","ETHUSD",1769045002298,0.96187347,3022.5,3021.7,0.752992]
["bitfinex","ETHUSD",1769045002502,0.30999908,3022.4,3021.7,0.752992]
["bitfinex","ETHUSD",1769045002790,0.30999908,3022.3,3021.7,0.752992]
["bitfinex","ETHUSD",1769045002986,0.30999908,3022.2,3021.8,0.49734071]
["bitfinex","ETHUSD",1769045003200,0.95987347,3022.4,3021.6,3.30950489]
["bitfinex","ETHUSD",1769045003201,0.30999908,3022.1,3021.6,3.30950489]
["bitfinex","ETHUSD",1769045003411,0.30999908,3022.0,3021.6,3.30950489]
["bitfinex","ETHUSD",1769045003609,0.95987347,3022.4,3021.6,3.30950489]
["bitfinex","ETHUSD",1769045003821,0.31001089,3022.3,3021.5,3.30961442]
["bitfinex","ETHUSD",1769045004024,0.95987347,3022.4,3021.5,4.06273106]
["bitfinex","ETHUSD",1769045004025,0.31001089,3022.2,3021.5,4.06273106]
["bitfinex","ETHUSD",1769045004195,0.31001089,3022.1,3021.5,4.06273106]
["bitfinex","ETHUSD",1769045004395,0.95987347,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1769045004614,1.26989241,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1769045004822,0.31001894,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1769045005017,0.31001889,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1769045005215,0.95987347,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1769045005396,0.3100254,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1769045005720,0.3100254,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1769045005914,0.3100254,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1769045010633,0.2327971,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1769045011411,0.002,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1769045013510,0.97827921,3022.5,3021.4,3.31065932]
["bitfinex","ETHUSD",1769045014633,0.97827921,3022.5,3021.4,0.001]
["bitfinex","ETHUSD",1769045014840,0.97627921,3022.3,3021.4,0.001]
["bitfinex","ETHUSD",1769045016225,0.97627921,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1769045016406,0.002,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1769045016606,0.97827921,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1769045017434,0.002,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1769045019304,0.97827921,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1769045022559,1.28661867,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1769045022840,1.28661867,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1769045023041,0.31033946,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769045023807,0.97627921,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1769045024841,0.97627921,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1769045025945,0.97627921,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769045026109,1.28658706,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1769045026316,0.97627921,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1769045026717,0.3102221,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769045026917,0.3102221,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769045027147,0.97627921,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1769045027325,0.31022242,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769045027514,0.31022242,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769045027717,0.002,3022.2,3021.1,0.001]
["bitfinex","ETHUSD",1769045027718,0.97827921,3022.2,3021.1,1.33848724]
["bitfinex","ETHUSD",1769045027918,1.28647061,3022.1,3021.1,4.64853674]
["bitfinex","ETHUSD",1769045028232,0.3101914,3022.0,3021.7,0.001]
["bitfinex","ETHUSD",1769045028438,0.002,3022.0,3021.7,0.001]
["bitfinex","ETHUSD",1769045032051,0.002,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1769045033248,0.002,3022.2,3021.7,0.4047754]
["bitfinex","ETHUSD",1769045034252,0.97827921,3022.2,3021.7,0.4047754]
["bitfinex","ETHUSD",1769045034461,0.97827921,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1769045035435,0.002,3022.2,3021.7,3.31037932]
["bitfinex","ETHUSD",1769045035635,0.002,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1769045040459,0.31009054,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1769045040659,0.31009044,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1769045042549,0.97208724,3022.0,3021.7,0.001]
["bitfinex","ETHUSD",1769045042748,0.31009044,3021.9,3021.7,0.001]
["bitfinex","ETHUSD",1769045043183,0.002,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1769045043385,0.31016777,3022.1,3021.7,0.001]
["bitfinex","ETHUSD",1769045043560,0.31016777,3022.0,3021.7,0.001]
["bitfinex","ETHUSD",1769045043767,0.31016777,3021.9,3021.7,0.001]
["bitfinex","ETHUSD",1769045043967,0.002,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1769045044168,0.31018111,3022.1,3021.7,0.001]
["bitfinex","ETHUSD",1769045044368,0.31018111,3022.0,3021.7,0.001]
["bitfinex","ETHUSD",1769045044592,0.31018111,3021.9,3021.7,0.001]
["bitfinex","ETHUSD",1769045044814,0.002,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1769045044968,0.31018205,3022.1,3021.7,0.001]
["bitfinex","ETHUSD",1769045045311,0.31018205,3022.0,3021.7,0.001]
["bitfinex","ETHUSD",1769045045461,0.31018205,3021.9,3021.7,0.001]
["bitfinex","ETHUSD",1769045045663,0.97408724,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1769045045970,0.97208724,3022.0,3021.7,0.001]
["bitfinex","ETHUSD",1769045046225,1.28226891,3021.9,3021.7,0.001]
["bitfinex","ETHUSD",1769045046391,0.31018167,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1769045049110,0.97208724,3021.9,3021.7,0.001]
["bitfinex","ETHUSD",1769045056549,0.002,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1769045056751,1.28226476,3022.1,3021.7,0.001]
["bitfinex","ETHUSD",1769045056951,0.97208724,3022.1,3021.7,0.001]
["bitfinex","ETHUSD",1769045063423,0.97208724,3021.9,3021.2,3.3099342]
["bitfinex","ETHUSD",1769045063626,0.97208724,3021.9,3021.2,0.66210719]
["bitfinex","ETHUSD",1769045063854,0.97208724,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1769045075578,0.97208724,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769045077450,0.92915177,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1769045077645,0.31029129,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1769045077870,0.002,3022.2,3021.6,4.22057775]
["bitfinex","ETHUSD",1769045078572,0.002,3022.5,3021.4,1.16723716]
["bitfinex","ETHUSD",1769045078573,0.002,3022.5,3022.0,0.72913958]
["bitfinex","ETHUSD",1769045078882,0.002,3023.1,3022.3,0.72913958]
["bitfinex","ETHUSD",1769045079082,0.92715177,3023.4,3022.5,4.94971733]
["bitfinex","ETHUSD",1769045079285,0.002,3023.8,3022.9,0.72713958]
["bitfinex","ETHUSD",1769045079485,0.002,3023.8,3023.0,1.22191131]
["bitfinex","ETHUSD",1769045079648,0.002,3023.8,3023.1,3.30786278]
["bitfinex","ETHUSD",1769045086299,0.002,3023.8,3023.0,4.52983689]
["bitfinex","ETHUSD",1769045086490,0.92915177,3023.8,3023.0,3.80269731]
["bitfinex","ETHUSD",1769045086694,0.92915177,3023.6,3022.8,3.30815713]
["bitfinex","ETHUSD",1769045086995,0.92915177,3023.6,3022.6,3.85532678]
["bitfinex","ETHUSD",1769045086996,0.92915177,3023.6,3022.6,3.30839421]
["bitfinex","ETHUSD",1769045087177,0.92915177,3023.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1769045087519,0.92915177,3023.3,3022.5,3.30851943]
["bitfinex","ETHUSD",1769045087706,0.92915177,3023.3,3022.6,0.71641232]
["bitfinex","ETHUSD",1769045088277,0.92915177,3023.3,3022.1,4.03601709]
["bitfinex","ETHUSD",1769045088490,0.92915177,3023.3,3022.2,3.30883327]
["bitfinex","ETHUSD",1769045088714,0.92915177,3023.3,3022.3,3.30870414]
["bitfinex","ETHUSD",1769045089311,0.92915177,3023.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1769045089523,0.92915177,3023.3,3022.2,6.6176957]
["bitfinex","ETHUSD",1769045089806,1.2360102,3023.2,3022.3,0.78918353]
["bitfinex","ETHUSD",1769045090021,0.92715177,3023.2,3022.3,0.78918353]
["bitfinex","ETHUSD",1769045090211,0.002,3023.6,3022.8,4.22057775]
["bitfinex","ETHUSD",1769045090394,0.30883849,3023.5,3022.8,4.94771733]
["bitfinex","ETHUSD",1769045090707,0.002,3023.6,3022.8,4.94771733]
["bitfinex","ETHUSD",1769045090708,0.002,3023.6,3022.9,0.50384081]
["bitfinex","ETHUSD",1769045091012,0.30879533,3023.5,3022.9,0.50384081]
["bitfinex","ETHUSD",1769045091182,0.002,3023.6,3022.9,0.50384081]
["bitfinex","ETHUSD",1769045091392,0.30879538,3023.5,3023.0,3.30797221]
["bitfinex","ETHUSD",1769045091607,0.002,3023.6,3023.0,3.30797221]
["bitfinex","ETHUSD",1769045091802,0.002,3023.6,3023.0,4.33419092]
["bitfinex","ETHUSD",1769045092522,0.002,3023.6,3023.0,7.64216313]
["bitfinex","ETHUSD",1769045093839,0.002,3023.6,3023.0,4.33419092]
["bitfinex","ETHUSD",1769045094318,0.002,3023.6,3023.0,7.64216313]
["bitfinex","ETHUSD",1769045094499,0.002,3023.6,3023.0,4.33419092]
["bitfinex","ETHUSD",1769045094695,0.002,3023.6,3023.1,0.50384081]
["bitfinex","ETHUSD",1769045095905,0.002,3023.6,3023.1,3.81161769]
["bitfinex","ETHUSD",1769045096227,0.002,3023.8,3023.1,12.0671978]
["bitfinex","ETHUSD",1769045096431,0.30085847,3023.7,3023.2,0.72713958]
["bitfinex","ETHUSD",1769045096727,0.002,3023.8,3023.2,0.72713958]
["bitfinex","ETHUSD",1769045096928,0.30086588,3023.7,3023.3,1.02621871]
["bitfinex","ETHUSD",1769045097138,0.002,3023.8,3023.3,1.02621871]
["bitfinex","ETHUSD",1769045097311,0.30086588,3023.7,3023.3,1.02621871]
["bitfinex","ETHUSD",1769045097509,0.92715177,3024.1,3023.3,1.02621871]
["bitfinex","ETHUSD",1769045097830,0.002,3024.4,3023.3,1.75335829]
["bitfinex","ETHUSD",1769045097831,0.30088072,3024.0,3023.3,1.75335829]
["bitfinex","ETHUSD",1769045098034,0.30088072,3023.9,3023.5,3.30742516]
["bitfinex","ETHUSD",1769045098331,0.30088072,3023.8,3023.5,3.30742516]
["bitfinex","ETHUSD",1769045098533,0.92715177,3024.3,3023.5,3.30742516]
["bitfinex","ETHUSD",1769045099617,0.002,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1769045099805,0.92715177,3024.3,3023.5,3.30742516]
["bitfinex","ETHUSD",1769045100202,0.92715177,3024.3,3023.5,4.05926027]
["bitfinex","ETHUSD",1769045102840,0.002,3024.4,3023.5,12.30887432]
["bitfinex","ETHUSD",1769045103007,0.002,3024.4,3023.6,0.72713958]
["bitfinex","ETHUSD",1769045103736,0.002,3024.4,3023.8,4.94218889]
["bitfinex","ETHUSD",1769045104542,0.002,3024.4,3023.5,0.75183511]
["bitfinex","ETHUSD",1769045104543,0.99796835,3024.4,3023.5,0.75183511]
["bitfinex","ETHUSD",1769045104747,0.99796835,3024.4,3023.4,0.72233583]
["bitfinex","ETHUSD",1769045104954,0.99796835,3024.4,3023.4,0.547]
["bitfinex","ETHUSD",1769045105242,0.99596835,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1769045110946,0.99596835,3024.0,3023.6,0.001]
["bitfinex","ETHUSD",1769045111315,0.002,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1769045111516,0.002,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1769045111715,0.99596835,3024.8,3023.9,4.21504931]
["bitfinex","ETHUSD",1769045112450,0.99596835,3024.8,3024.0,3.3068783]
["bitfinex","ETHUSD",1769045112646,0.99596835,3024.8,3023.9,7.52201373]
["bitfinex","ETHUSD",1769045112647,0.99596835,3024.8,3023.9,7.52198148]
["bitfinex","ETHUSD",1769045114150,0.99596835,3024.8,3023.9,11.55610872]
["bitfinex","ETHUSD",1769045115124,0.99596835,3024.8,3023.8,3.30704668]
["bitfinex","ETHUSD",1769045115323,0.99596835,3024.8,3023.9,3.30695596]
["bitfinex","ETHUSD",1769045118757,0.99596835,3024.8,3023.9,7.52200527]
["bitfinex","ETHUSD",1769045118971,0.002,3024.9,3024.2,4.94218889]
["bitfinex","ETHUSD",1769045119531,0.002,3024.9,3024.2,4.21504931]
["bitfinex","ETHUSD",1769045119757,0.002,3024.9,3024.3,0.42150493]
["bitfinex","ETHUSD",1769045119959,0.99796835,3024.9,3023.9,7.52200527]
["bitfinex","ETHUSD",1769045121259,0.99796835,3024.9,3023.9,10.82899293]
["bitfinex","ETHUSD",1769045122661,0.99796835,3024.9,3023.9,11.55613251]
["bitfinex","ETHUSD",1769045123662,0.002,3024.6,3023.9,11.55613251]
["bitfinex","ETHUSD",1769045124747,0.99796835,3024.6,3023.9,7.52200527]
["bitfinex","ETHUSD",1769045124970,0.99796835,3024.6,3024.0,1.12193199]
["bitfinex","ETHUSD",1769045126369,0.99796835,3024.9,3024.2,4.21504931]
["bitfinex","ETHUSD",1769045126867,0.99796835,3024.9,3024.0,4.42878606]
["bitfinex","ETHUSD",1769045127668,0.99796835,3024.9,3024.0,1.12193199]
["bitfinex","ETHUSD",1769045128465,0.99796835,3024.9,3024.0,4.42879181]
["bitfinex","ETHUSD",1769045128764,0.99796835,3024.9,3024.1,0.40812753]
["bitfinex","ETHUSD",1769045130775,0.99796835,3024.9,3023.3,3.3085653]
["bitfinex","ETHUSD",1769045130776,0.99796835,3024.9,3023.6,4.21604931]
["bitfinex","ETHUSD",1769045130954,0.99596835,3024.8,3023.6,0.001]
["bitfinex","ETHUSD",1769045135046,3.30600638,3024.8,3023.6,0.001]
["bitfinex","ETHUSD",1769045135373,0.91028455,3024.7,3023.9,0.001]
["bitfinex","ETHUSD",1769045135569,0.002,3024.6,3023.9,0.001]
["bitfinex","ETHUSD",1769045135765,0.91028455,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1769045137175,0.91028455,3024.4,3023.3,0.001]
["bitfinex","ETHUSD",1769045137382,0.91028455,3024.2,3023.3,0.001]
["bitfinex","ETHUSD",1769045137537,0.91028455,3024.2,3022.7,7.52329072]
["bitfinex","ETHUSD",1769045137742,0.91028455,3024.2,3022.8,3.3081863]
["bitfinex","ETHUSD",1769045137969,0.91028455,3024.2,3022.7,7.52332524]
["bitfinex","ETHUSD",1769045138149,0.91028455,3023.9,3022.4,0.547]
["bitfinex","ETHUSD",1769045138673,0.91028455,3023.4,3021.8,7.52426391]
["bitfinex","ETHUSD",1769045139044,0.91028455,3023.4,3021.8,4.21504931]
["bitfinex","ETHUSD",1769045139560,0.91028455,3023.3,3021.8,4.21504931]
["bitfinex","ETHUSD",1769045139760,0.91028455,3023.3,3021.7,0.001]
["bitfinex","ETHUSD",1769045140096,0.91028455,3023.1,3021.7,0.001]
["bitfinex","ETHUSD",1769045140644,0.91028455,3022.9,3021.7,0.001]
["bitfinex","ETHUSD",1769045140855,0.91028455,3022.7,3021.4,0.001]
["bitfinex","ETHUSD",1769045142542,0.91028455,3022.7,3021.5,3.3095224]
["bitfinex","ETHUSD",1769045142765,0.91028455,3022.7,3021.5,4.03966198]
["bitfinex","ETHUSD",1769045143044,0.91028455,3022.7,3021.5,4.78376717]
["bitfinex","ETHUSD",1769045143468,0.91028455,3022.7,3021.5,1.47424477]
["bitfinex","ETHUSD",1769045144358,0.91028455,3022.7,3021.5,4.78385756]
["bitfinex","ETHUSD",1769045144559,0.91028455,3022.7,3021.5,4.05371798]
["bitfinex","ETHUSD",1769045144778,0.91028455,3022.7,3021.4,3.31072396]
["bitfinex","ETHUSD",1769045147895,0.91028455,3022.7,3021.8,0.001]
["bitfinex","ETHUSD",1769045151205,3.30798877,3023.0,3021.8,0.73113958]
["bitfinex","ETHUSD",1769045151206,0.91028455,3023.0,3021.8,0.73113958]
["bitfinex","ETHUSD",1769045151370,0.91028455,3023.2,3022.0,0.73013958]
["bitfinex","ETHUSD",1769045152581,0.91028455,3023.2,3022.1,4.03909692]
["bitfinex","ETHUSD",1769045152792,0.91028455,3023.2,3022.2,0.40390969]
["bitfinex","ETHUSD",1769045155132,0.91028455,3023.2,3021.8,0.001]
["bitfinex","ETHUSD",1769045155133,0.91028455,3023.1,3021.8,0.001]
["bitfinex","ETHUSD",1769045155410,0.91028455,3023.1,3021.8,3.31018498]
["bitfinex","ETHUSD",1769045157218,0.91028455,3023.1,3021.8,0.001]
["bitfinex","ETHUSD",1769045157373,4.21817718,3023.1,3021.8,0.001]
["bitfinex","ETHUSD",1769045157576,0.91028455,3023.0,3021.8,0.001]
["bitfinex","ETHUSD",1769045157776,0.91028455,3022.8,3021.8,0.001]
["bitfinex","ETHUSD",1769045160137,0.93743684,3022.7,3021.8,0.001]
["bitfinex","ETHUSD",1769045164939,0.92709829,3022.9,3021.8,0.73113958]
["bitfinex","ETHUSD",1769045167316,0.92709829,3022.9,3021.8,4.04039511]
["bitfinex","ETHUSD",1769045168618,0.92709829,3022.9,3021.8,7.34968096]
["bitfinex","ETHUSD",1769045168927,0.002,3022.9,3022.0,0.73013958]
["bitfinex","ETHUSD",1769045169352,0.002,3022.9,3022.1,4.03909692]
["bitfinex","ETHUSD",1769045169650,0.002,3022.9,3022.1,7.34805426]
["bitfinex","ETHUSD",1769045170247,0.002,3022.9,3022.2,0.73013958]
["bitfinex","ETHUSD",1769045170917,0.92509829,3023.8,3022.3,0.72813958]
["bitfinex","ETHUSD",1769045171152,0.92509829,3023.8,3022.5,0.72813958]
["bitfinex","ETHUSD",1769045171453,0.92509829,3023.8,3022.7,0.72813958]
["bitfinex","ETHUSD",1769045171833,0.002,3022.9,3022.7,0.72813958]
["bitfinex","ETHUSD",1769045172034,0.92509829,3023.8,3022.7,0.72813958]
["bitfinex","ETHUSD",1769045172234,0.92509829,3023.8,3022.8,0.73449595]
["bitfinex","ETHUSD",1769045173854,0.92509829,3023.8,3022.8,4.04265611]
["bitfinex","ETHUSD",1769045174056,0.92509829,3023.8,3022.8,0.73449595]
["bitfinex","ETHUSD",1769045174260,0.92509829,3023.7,3022.5,3.30850329]
["bitfinex","ETHUSD",1769045176671,0.92509829,3023.6,3022.0,0.547]
["bitfinex","ETHUSD",1769045178661,0.92509829,3023.4,3022.0,0.547]
["bitfinex","ETHUSD",1769045180167,0.92509829,3023.2,3022.0,0.547]
["bitfinex","ETHUSD",1769045180464,0.92509829,3023.0,3022.0,0.93272348]
["bitfinex","ETHUSD",1769045183466,0.002,3022.7,3022.0,0.93272348]
["bitfinex","ETHUSD",1769045183871,0.002,3023.0,3022.1,0.81883034]
["bitfinex","ETHUSD",1769045185886,0.002,3023.0,3022.3,0.72813958]
["bitfinex","ETHUSD",1769045186070,0.002,3023.0,3022.5,0.72813958]
["bitfinex","ETHUSD",1769045186780,0.92509829,3023.7,3022.5,0.72813958]
["bitfinex","ETHUSD",1769045187769,0.92509829,3023.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1769045187973,0.92509829,3023.7,3022.6,7.34495952]
["bitfinex","ETHUSD",1769045188594,0.92509829,3023.7,3022.5,3.3085143]
["bitfinex","ETHUSD",1769045188892,0.92509829,3023.7,3022.6,0.40430978]
["bitfinex","ETHUSD",1769045189093,0.92509829,3023.7,3022.5,3.3085143]
["bitfinex","ETHUSD",1769045190088,0.92509829,3023.7,3022.4,6.6172578]
["bitfinex","ETHUSD",1769045190791,0.92509829,3023.7,3022.4,3.3086289]
["bitfinex","ETHUSD",1769045191499,0.92509829,3023.7,3022.4,6.6172578]
["bitfinex","ETHUSD",1769045194296,0.92509829,3023.7,3022.4,7.34539738]
["bitfinex","ETHUSD",1769045195270,0.91629453,3023.6,3022.6,3.30840997]
["bitfinex","ETHUSD",1769045195474,0.91629453,3023.6,3022.5,4.097715]
["bitfinex","ETHUSD",1769045196013,0.002,3023.4,3022.5,4.097715]
["bitfinex","ETHUSD",1769045196313,0.91629453,3023.3,3022.5,4.097715]
["bitfinex","ETHUSD",1769045196521,0.91629453,3023.3,3022.3,0.001]
["bitfinex","ETHUSD",1769045204523,0.002,3023.4,3022.6,4.94592606]
["bitfinex","ETHUSD",1769045204836,0.002,3023.4,3022.7,0.72813958]
["bitfinex","ETHUSD",1769045208126,0.002,3023.4,3022.7,4.03642513]
["bitfinex","ETHUSD",1769045208296,0.002,3023.0,3022.8,0.82552116]
["bitfinex","ETHUSD",1769045208501,0.002,3023.3,3022.8,0.82552116]
["bitfinex","ETHUSD",1769045208827,0.002,3023.3,3022.8,1.55366074]
["bitfinex","ETHUSD",1769045209196,0.002,3023.3,3022.8,0.82552116]
["bitfinex","ETHUSD",1769045209394,0.91829453,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1769045216768,0.002,3023.3,3022.6,3.30940997]
["bitfinex","ETHUSD",1769045217048,0.002,3023.3,3022.6,4.03754955]
["bitfinex","ETHUSD",1769045218046,0.002,3023.3,3022.7,0.72813958]
["bitfinex","ETHUSD",1769045218215,0.002,3023.3,3022.8,0.73459595]
["bitfinex","ETHUSD",1769045218926,0.002,3023.3,3022.8,4.77087514]
["bitfinex","ETHUSD",1769045220453,0.002,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1769045220624,0.002,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1769045220824,0.002,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1769045221043,0.002,3023.3,3023.0,0.79546357]
["bitfinex","ETHUSD",1769045222551,0.002,3023.4,3023.1,0.0330509]
["bitfinex","ETHUSD",1769045222752,0.002,3023.4,3023.1,3.34088284]
["bitfinex","ETHUSD",1769045223358,0.002,3023.7,3023.1,4.06902242]
["bitfinex","ETHUSD",1769045223559,0.002,3023.7,3023.1,7.3768852]
["bitfinex","ETHUSD",1769045223863,0.002,3023.7,3023.2,0.73459595]
["bitfinex","ETHUSD",1769045224033,0.002,3023.7,3023.2,1.46073553]
["bitfinex","ETHUSD",1769045226355,0.002,3023.7,3023.2,4.76847997]
["bitfinex","ETHUSD",1769045227748,0.002,3023.7,3023.2,1.46073553]
["bitfinex","ETHUSD",1769045227948,0.002,3023.7,3023.2,0.73459595]
["bitfinex","ETHUSD",1769045228127,0.002,3023.7,3023.3,0.40424223]
["bitfinex","ETHUSD",1769045229161,0.002,3023.7,3023.2,0.73459595]
["bitfinex","ETHUSD",1769045232164,0.002,3023.4,3023.2,0.73459595]
["bitfinex","ETHUSD",1769045232366,0.002,3023.7,3023.2,0.73459595]
["bitfinex","ETHUSD",1769045233463,0.002,3023.7,3023.2,4.04231615]
["bitfinex","ETHUSD",1769045233965,0.002,3023.7,3023.2,0.73459595]
["bitfinex","ETHUSD",1769045234264,0.002,3023.7,3023.3,0.40424073]
["bitfinex","ETHUSD",1769045241067,0.002,3023.7,3023.4,0.01641085]
["bitfinex","ETHUSD",1769045241656,0.002,3024.3,3023.4,0.74255043]
["bitfinex","ETHUSD",1769045241855,0.92248421,3024.3,3023.4,0.74255043]
["bitfinex","ETHUSD",1769045242060,0.92248421,3024.2,3023.4,0.01641085]
["bitfinex","ETHUSD",1769045242839,0.92248421,3024.2,3023.5,3.30742516]
["bitfinex","ETHUSD",1769045243040,0.92248421,3024.2,3023.6,0.3323836]
["bitfinex","ETHUSD",1769045243467,0.002,3024.2,3023.7,0.01640922]
["bitfinex","ETHUSD",1769045243672,0.002,3023.9,3023.7,0.01640922]
["bitfinex","ETHUSD",1769045243969,0.002,3024.2,3023.7,0.01640922]
["bitfinex","ETHUSD",1769045244472,0.002,3024.3,3023.7,4.23256516]
["bitfinex","ETHUSD",1769045244773,0.92248421,3024.9,3024.0,4.94229552]
["bitfinex","ETHUSD",1769045244943,0.92248421,3024.9,3024.1,3.30676895]
["bitfinex","ETHUSD",1769045246049,0.92248421,3024.9,3024.1,6.6135379]
["bitfinex","ETHUSD",1769045247674,0.92248421,3024.9,3024.1,7.33967748]
["bitfinex","ETHUSD",1769045248672,0.92248421,3024.9,3024.1,4.03290853]
["bitfinex","ETHUSD",1769045248879,0.92248421,3024.9,3024.2,0.66856709]
["bitfinex","ETHUSD",1769045249108,0.002,3024.9,3024.2,1.39470667]
["bitfinex","ETHUSD",1769045249249,0.002,3024.9,3024.2,0.66856709]
["bitfinex","ETHUSD",1769045250288,0.002,3025.3,3024.6,4.94229552]
["bitfinex","ETHUSD",1769045250484,0.92248421,3025.3,3024.7,0.49422955]
["bitfinex","ETHUSD",1769045250796,0.92248421,3025.3,3024.6,0.547]
["bitfinex","ETHUSD",1769045251365,0.002,3025.5,3024.7,0.72613958]
["bitfinex","ETHUSD",1769045252262,0.002,3025.5,3024.8,3.3060037]
["bitfinex","ETHUSD",1769045252464,0.002,3025.5,3024.8,6.6120074]
["bitfinex","ETHUSD",1769045253365,0.94389101,3025.5,3024.8,6.6120074]
["bitfinex","ETHUSD",1769045253569,0.94389101,3025.5,3024.9,0.66120074]
["bitfinex","ETHUSD",1769045254301,0.002,3025.5,3025.0,3.30578512]
["bitfinex","ETHUSD",1769045254482,0.002,3025.9,3025.2,4.21615594]
["bitfinex","ETHUSD",1769045254687,0.002,3025.9,3025.2,4.94229552]
["bitfinex","ETHUSD",1769045254875,0.002,3025.9,3025.3,0.49422955]
["bitfinex","ETHUSD",1769045256391,0.002,3025.5,3025.3,3.79963487]
["bitfinex","ETHUSD",1769045256576,0.002,3025.9,3025.3,3.79963487]
["bitfinex","ETHUSD",1769045257715,0.94389101,3025.9,3025.3,0.49422955]
["bitfinex","ETHUSD",1769045258008,0.94389101,3025.9,3025.3,3.79967918]
["bitfinex","ETHUSD",1769045258217,0.94389101,3025.9,3025.4,0.37462923]
["bitfinex","ETHUSD",1769045258717,0.002,3025.9,3025.4,0.37462923]
["bitfinex","ETHUSD",1769045259026,0.94389101,3025.9,3025.4,0.37462923]
["bitfinex","ETHUSD",1769045260375,0.002,3025.9,3025.4,0.37462923]
["bitfinex","ETHUSD",1769045260805,0.94389101,3025.9,3025.4,0.37462923]
["bitfinex","ETHUSD",1769045261703,0.94389101,3025.9,3025.3,1.04022955]
["bitfinex","ETHUSD",1769045264092,0.94389101,3025.9,3025.3,4.34566039]
["bitfinex","ETHUSD",1769045264800,0.002,3025.9,3025.3,4.34566039]
["bitfinex","ETHUSD",1769045266320,0.94189101,3025.8,3024.2,0.72613958]
["bitfinex","ETHUSD",1769045266647,0.002,3025.9,3023.2,3.30773375]
["bitfinex","ETHUSD",1769045266648,0.94189101,3024.8,3023.2,3.30773375]
["bitfinex","ETHUSD",1769045266779,0.94189101,3024.5,3023.2,3.30770117]
["bitfinex","ETHUSD",1769045266979,0.94189101,3024.6,3023.4,0.72713958]
["bitfinex","ETHUSD",1769045267215,0.94189101,3024.6,3023.7,0.72713958]
["bitfinex","ETHUSD",1769045267406,0.94189101,3024.6,3023.8,0.03307097]
["bitfinex","ETHUSD",1769045267581,0.94189101,3024.6,3023.6,4.21615594]
["bitfinex","ETHUSD",1769045267582,0.94189101,3024.6,3023.7,0.03307106]
["bitfinex","ETHUSD",1769045267930,0.94189101,3024.6,3023.3,11.1621749]
["bitfinex","ETHUSD",1769045268207,0.94189101,3024.6,3023.4,0.546]
["bitfinex","ETHUSD",1769045268513,0.94189101,3024.6,3023.6,4.21615594]
["bitfinex","ETHUSD",1769045270305,0.94189101,3024.6,3023.6,7.52340138]
["bitfinex","ETHUSD",1769045271117,0.94189101,3024.6,3023.5,3.30740882]
["bitfinex","ETHUSD",1769045271314,0.94189101,3024.6,3023.5,3.85340882]
["bitfinex","ETHUSD",1769045271501,0.94189101,3024.6,3023.6,0.38534088]
["bitfinex","ETHUSD",1769045272940,0.94189101,3024.6,3023.7,0.03307206]
["bitfinex","ETHUSD",1769045274953,0.94189101,3024.6,3023.7,3.34019492]
["bitfinex","ETHUSD",1769045275621,0.94189101,3024.6,3023.6,0.38534088]
["bitfinex","ETHUSD",1769045275822,0.94189101,3024.6,3023.7,3.30717597]
["bitfinex","ETHUSD",1769045276865,0.94189101,3024.6,3023.6,3.30727492]
["bitfinex","ETHUSD",1769045278867,0.94189101,3024.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1769045279944,0.94189101,3024.2,3023.5,3.30742516]
["bitfinex","ETHUSD",1769045281172,0.94189101,3024.2,3023.4,3.85451658]
["bitfinex","ETHUSD",1769045281173,0.94189101,3024.2,3023.4,0.547]
["bitfinex","ETHUSD",1769045281675,0.94189101,3024.2,3023.1,3.30782763]
["bitfinex","ETHUSD",1769045281843,0.94189101,3024.2,3023.3,3.3076311]
["bitfinex","ETHUSD",1769045282363,0.94189101,3024.2,3023.3,6.61527506]
["bitfinex","ETHUSD",1769045282669,0.94189101,3024.2,3023.3,3.3076311]
["bitfinex","ETHUSD",1769045283553,0.94189101,3024.2,3023.3,6.61527506]
["bitfinex","ETHUSD",1769045285179,0.95257841,3024.1,3022.9,0.548]
["bitfinex","ETHUSD",1769045285396,0.95257841,3024.1,3022.9,0.001]
["bitfinex","ETHUSD",1769045285397,0.95257841,3023.9,3022.9,0.001]
["bitfinex","ETHUSD",1769045285546,0.95257841,3023.9,3022.3,0.001]
["bitfinex","ETHUSD",1769045287348,0.95257841,3023.7,3022.3,0.001]
["bitfinex","ETHUSD",1769045288789,3.30731578,3023.6,3022.3,0.001]
["bitfinex","ETHUSD",1769045288993,0.95257841,3023.4,3022.3,0.001]
["bitfinex","ETHUSD",1769045291753,0.95257841,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1769045293887,0.95457841,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1769045295588,0.95457841,3023.6,3022.9,0.01785344]
["bitfinex","ETHUSD",1769045297002,0.95457841,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1769045297375,0.95457841,3023.6,3022.9,0.01785399]
["bitfinex","ETHUSD",1769045297789,0.95457841,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1769045302328,0.002,3023.6,3022.9,0.66444189]
["bitfinex","ETHUSD",1769045304218,0.002,3023.6,3023.0,0.72813958]
["bitfinex","ETHUSD",1769045304457,0.002,3023.9,3023.1,4.94450469]
["bitfinex","ETHUSD",1769045304613,0.002,3024.3,3023.5,0.72813958]
["bitfinex","ETHUSD",1769045306221,0.002,3024.3,3023.6,3.30731578]
["bitfinex","ETHUSD",1769045306420,0.002,3024.3,3023.7,0.40354554]
["bitfinex","ETHUSD",1769045308645,0.002,3025.2,3023.8,0.72613958]
["bitfinex","ETHUSD",1769045308849,0.002,3025.2,3024.0,0.72613958]
["bitfinex","ETHUSD",1769045309406,0.95457841,3025.2,3024.0,0.72613958]
["bitfinex","ETHUSD",1769045311552,0.95457841,3025.2,3024.2,0.72613958]
["bitfinex","ETHUSD",1769045311716,0.95457841,3025.2,3024.3,0.38084379]
["bitfinex","ETHUSD",1769045313935,0.95457841,3025.2,3024.4,3.30644094]
["bitfinex","ETHUSD",1769045315439,0.002,3024.9,3024.4,3.30644094]
["bitfinex","ETHUSD",1769045317846,0.002,3024.9,3024.4,4.03258052]
["bitfinex","ETHUSD",1769045318160,0.002,3024.9,3024.3,6.99389703]
["bitfinex","ETHUSD",1769045318328,0.002,3024.9,3024.4,0.66344189]
["bitfinex","ETHUSD",1769045319639,0.002,3024.9,3024.4,3.96982711]
["bitfinex","ETHUSD",1769045320039,0.002,3024.9,3024.4,0.66344189]
["bitfinex","ETHUSD",1769045321135,0.002,3024.9,3024.3,0.38084379]
["bitfinex","ETHUSD",1769045321965,0.002,3024.9,3022.9,0.001]
["bitfinex","ETHUSD",1769045321966,0.94561996,3024.3,3022.9,0.001]
["bitfinex","ETHUSD",1769045322164,0.94561996,3023.8,3022.9,0.001]
["bitfinex","ETHUSD",1769045322341,0.09069076,3023.9,3022.6,0.001]
["bitfinex","ETHUSD",1769045322342,0.94561996,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1769045323345,0.94561996,3024.0,3022.6,0.9985684]
["bitfinex","ETHUSD",1769045323547,0.94561996,3024.0,3022.7,3.30820849]
["bitfinex","ETHUSD",1769045323866,0.94561996,3024.0,3022.8,0.43067769]
["bitfinex","ETHUSD",1769045324036,0.94561996,3023.8,3022.6,0.001]
["bitfinex","ETHUSD",1769045325872,0.94561996,3023.8,3022.6,3.30933083]
["bitfinex","ETHUSD",1769045326438,0.94561996,3023.8,3022.6,0.001]
["bitfinex","ETHUSD",1769045327053,0.94561996,3023.8,3022.9,0.001]
["bitfinex","ETHUSD",1769045327259,0.94561996,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1769045329149,0.94561996,3024.5,3022.9,0.9985684]
["bitfinex","ETHUSD",1769045331255,0.94561996,3024.5,3023.0,6.61594442]
["bitfinex","ETHUSD",1769045332449,0.94561996,3024.4,3023.0,3.30797221]
["bitfinex","ETHUSD",1769045332644,0.94561996,3024.3,3023.1,0.43065406]
["bitfinex","ETHUSD",1769045334478,0.94561996,3024.3,3023.1,3.73842555]
["bitfinex","ETHUSD",1769045337076,0.002,3024.6,3023.3,0.9975684]
["bitfinex","ETHUSD",1769045337577,0.94761996,3024.6,3023.3,0.9975684]
["bitfinex","ETHUSD",1769045337774,0.94761996,3024.6,3023.5,0.9975684]
["bitfinex","ETHUSD",1769045338773,0.002,3024.2,3023.6,6.61463156]
["bitfinex","ETHUSD",1769045340969,0.002,3025.2,3023.7,0.95839143]
["bitfinex","ETHUSD",1769045341283,0.99074092,3024.9,3023.6,6.61463156]
["bitfinex","ETHUSD",1769045343355,0.99074092,3024.9,3023.5,6.61485032]
["bitfinex","ETHUSD",1769045343562,0.99074092,3024.9,3023.6,0.58323059]
["bitfinex","ETHUSD",1769045344756,0.99074092,3024.9,3023.7,6.6144128]
["bitfinex","ETHUSD",1769045346658,0.99074092,3024.9,3023.7,3.3072064]
["bitfinex","ETHUSD",1769045348891,0.99074092,3024.9,3023.6,0.58323059]
["bitfinex","ETHUSD",1769045348892,0.98874092,3024.8,3023.6,0.58323059]
["bitfinex","ETHUSD",1769045349088,0.98874092,3024.8,3023.6,3.89051943]
["bitfinex","ETHUSD",1769045349406,0.98874092,3024.8,3023.8,0.91016145]
["bitfinex","ETHUSD",1769045350786,0.98874092,3024.8,3023.9,3.30698766]
["bitfinex","ETHUSD",1769045351191,0.98874092,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1769045351500,0.002,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1769045354593,0.002,3024.6,3024.0,0.91116145]
["bitfinex","ETHUSD",1769045355088,0.002,3024.6,3024.1,3.30676895]
["bitfinex","ETHUSD",1769045355396,0.002,3024.6,3024.2,0.42179304]
["bitfinex","ETHUSD",1769045356797,0.002,3025.2,3024.3,0.91016145]
["bitfinex","ETHUSD",1769045356969,0.002,3025.2,3024.5,0.91016145]
["bitfinex","ETHUSD",1769045359011,0.002,3025.2,3024.6,3.30622231]
["bitfinex","ETHUSD",1769045360499,0.002,3025.2,3024.5,4.2164912]
["bitfinex","ETHUSD",1769045360817,0.002,3025.2,3024.6,0.42164912]
["bitfinex","ETHUSD",1769045361179,0.002,3025.2,3024.7,3.306113]
["bitfinex","ETHUSD",1769045362789,0.002,3024.9,3024.7,3.306113]
["bitfinex","ETHUSD",1769045363002,0.002,3025.2,3024.7,3.306113]
["bitfinex","ETHUSD",1769045364887,0.99074092,3025.2,3024.6,0.42164912]
["bitfinex","ETHUSD",1769045365085,0.99074092,3025.2,3024.4,3.3064308]
["bitfinex","ETHUSD",1769045367427,0.99074092,3025.2,3024.3,3.30647494]
["bitfinex","ETHUSD",1769045368439,0.99074092,3025.2,3024.2,3.30665961]
["bitfinex","ETHUSD",1769045368587,0.99074092,3025.2,3024.1,3.84]
["bitfinex","ETHUSD",1769045368792,0.99074092,3025.2,3024.0,0.548]
["bitfinex","ETHUSD",1769045368793,0.98874092,3025.1,3024.0,0.548]
["bitfinex","ETHUSD",1769045369130,0.98874092,3024.9,3024.0,0.548]
["bitfinex","ETHUSD",1769045370996,0.98874092,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1769045374522,0.98874092,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1769045379135,0.002,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1769045380826,0.99914633,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1769045384425,0.99714633,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1769045385729,0.99714633,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1769045386424,0.99714633,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1769045386624,0.99714633,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1769045397842,0.99714633,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1769045398041,0.99714633,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1769045398339,0.99714633,3024.5,3023.3,3.30758414]
["bitfinex","ETHUSD",1769045398729,0.99714633,3024.5,3023.4,3.3075036]
["bitfinex","ETHUSD",1769045400126,0.99714633,3024.5,3023.3,3.30764396]
["bitfinex","ETHUSD",1769045400333,0.91339226,3024.4,3023.2,0.547]
["bitfinex","ETHUSD",1769045400541,0.91339226,3024.2,3023.2,0.547]
["bitfinex","ETHUSD",1769045400920,0.7526061,3024.3,3022.9,0.001]
["bitfinex","ETHUSD",1769045400921,0.91339226,3024.0,3022.9,0.001]
["bitfinex","ETHUSD",1769045402644,0.92554017,3023.9,3022.9,0.001]
["bitfinex","ETHUSD",1769045404545,0.92554017,3023.7,3022.9,0.001]
["bitfinex","ETHUSD",1769045406640,3.30721442,3023.7,3022.9,0.001]
["bitfinex","ETHUSD",1769045406838,0.92554017,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1769045407949,0.92554017,3024.0,3023.0,0.98076191]
["bitfinex","ETHUSD",1769045408556,0.92554017,3024.3,3023.3,0.98076191]
["bitfinex","ETHUSD",1769045408755,1.09830496,3024.6,3023.4,0.98076191]
["bitfinex","ETHUSD",1769045409137,0.92554017,3024.6,3023.4,0.98076191]
["bitfinex","ETHUSD",1769045410495,1.34870722,3024.5,3023.5,0.42883174]
["bitfinex","ETHUSD",1769045410660,0.92754017,3024.9,3023.7,0.98076191]
["bitfinex","ETHUSD",1769045410855,0.92554017,3024.8,3023.7,0.98076191]
["bitfinex","ETHUSD",1769045411850,0.002,3024.9,3024.0,0.98076191]
["bitfinex","ETHUSD",1769045412150,0.002,3024.9,3023.7,3.3072064]
["bitfinex","ETHUSD",1769045412151,0.002,3024.9,3024.3,0.98076191]
["bitfinex","ETHUSD",1769045412983,0.002,3024.9,3024.3,4.28729086]
["bitfinex","ETHUSD",1769045413246,0.002,3025.9,3024.6,4.2185121]
["bitfinex","ETHUSD",1769045413564,0.002,3025.9,3025.2,5.19927401]
["bitfinex","ETHUSD",1769045413767,0.002,3026.2,3025.5,4.2185121]
["bitfinex","ETHUSD",1769045413944,0.002,3026.2,3024.5,0.547]
["bitfinex","ETHUSD",1769045413945,0.92754017,3026.2,3024.7,0.98076191]
["bitfinex","ETHUSD",1769045414291,0.92754017,3026.2,3024.4,1.52776191]
["bitfinex","ETHUSD",1769045414292,0.92554017,3026.0,3024.4,1.52776191]
["bitfinex","ETHUSD",1769045414449,0.92554017,3025.8,3024.4,0.547]
["bitfinex","ETHUSD",1769045414897,0.92554017,3025.8,3024.5,3.30633162]
["bitfinex","ETHUSD",1769045415558,0.92554017,3025.8,3024.6,5.19927401]
["bitfinex","ETHUSD",1769045415763,0.002,3026.2,3025.3,0.98076191]
["bitfinex","ETHUSD",1769045416192,0.002,3026.2,3025.0,0.98076191]
["bitfinex","ETHUSD",1769045416371,0.92754017,3026.2,3025.1,0.5199274]
["bitfinex","ETHUSD",1769045416874,0.92754017,3026.2,3025.1,3.82556207]
["bitfinex","ETHUSD",1769045417590,0.002,3026.2,3025.2,0.98076191]
["bitfinex","ETHUSD",1769045419011,0.002,3026.2,3025.3,6.61091462]
["bitfinex","ETHUSD",1769045419168,0.002,3026.2,3025.5,0.98076191]
["bitfinex","ETHUSD",1769045421204,0.92754017,3026.2,3025.4,0.54706003]
["bitfinex","ETHUSD",1769045421497,0.92754017,3026.2,3024.9,3.3058076]
["bitfinex","ETHUSD",1769045422122,0.002,3025.9,3024.9,3.3058076]
["bitfinex","ETHUSD",1769045422281,0.002,3025.9,3025.0,0.42865695]
["bitfinex","ETHUSD",1769045424312,0.002,3025.9,3025.0,3.73441582]
["bitfinex","ETHUSD",1769045425223,0.002,3025.9,3025.0,0.42865695]
["bitfinex","ETHUSD",1769045425606,0.002,3025.9,3025.0,3.73442174]
["bitfinex","ETHUSD",1769045426392,0.002,3025.9,3025.1,0.98076191]
["bitfinex","ETHUSD",1769045426591,0.002,3025.9,3025.2,1.61909239]
["bitfinex","ETHUSD",1769045427503,0.002,3025.9,3025.3,0.02775298]
["bitfinex","ETHUSD",1769045428384,0.002,3025.9,3025.2,1.61909239]
["bitfinex","ETHUSD",1769045428385,0.002,3025.9,3025.2,0.66608346]
["bitfinex","ETHUSD",1769045428620,0.002,3025.9,3024.9,8.12665106]
["bitfinex","ETHUSD",1769045428621,0.002,3025.9,3024.9,4.82076191]
["bitfinex","ETHUSD",1769045428998,0.002,3025.9,3025.1,3.30561228]
["bitfinex","ETHUSD",1769045429203,0.002,3025.9,3024.9,4.82076191]
["bitfinex","ETHUSD",1769045429414,0.002,3025.9,3024.9,8.12657955]
["bitfinex","ETHUSD",1769045429626,0.002,3025.9,3025.0,3.30578298]
["bitfinex","ETHUSD",1769045430434,0.92754017,3025.9,3024.9,3.84]
["bitfinex","ETHUSD",1769045434236,0.92754017,3025.9,3025.2,0.001]
["bitfinex","ETHUSD",1769045438513,0.002,3025.9,3025.2,0.95221065]
["bitfinex","ETHUSD",1769045440427,0.002,3025.9,3025.3,3.30545731]
["bitfinex","ETHUSD",1769045440639,0.95363296,3025.9,3025.2,0.001]
["bitfinex","ETHUSD",1769045444254,0.95163296,3025.8,3025.2,0.001]
["bitfinex","ETHUSD",1769045445552,0.95163296,3025.8,3023.9,4.25809989]
["bitfinex","ETHUSD",1769045445751,0.95163296,3025.6,3024.0,3.30679422]
["bitfinex","ETHUSD",1769045446049,0.95163296,3025.0,3023.7,3.30713395]
["bitfinex","ETHUSD",1769045446250,0.95163296,3024.8,3023.8,0.42583446]
["bitfinex","ETHUSD",1769045446442,0.95163296,3025.1,3023.8,1.37704511]
["bitfinex","ETHUSD",1769045446642,0.95163296,3025.1,3023.9,0.95121065]
["bitfinex","ETHUSD",1769045447835,0.95163296,3025.1,3023.8,0.42583446]
["bitfinex","ETHUSD",1769045448235,0.95163296,3025.1,3023.9,3.30698766]
["bitfinex","ETHUSD",1769045448447,0.95163296,3025.1,3024.0,0.64115297]
["bitfinex","ETHUSD",1769045449373,0.95163296,3025.0,3024.0,0.64115297]
["bitfinex","ETHUSD",1769045450672,0.95163296,3025.0,3024.0,3.30685918]
["bitfinex","ETHUSD",1769045450873,0.95163296,3025.0,3023.9,3.30692415]
["bitfinex","ETHUSD",1769045451174,0.95163296,3025.0,3024.0,3.30686589]
["bitfinex","ETHUSD",1769045451669,0.95163296,3025.0,3024.0,3.30686379]
["bitfinex","ETHUSD",1769045452177,0.95163296,3025.0,3023.8,0.95121065]
["bitfinex","ETHUSD",1769045452474,0.95163296,3025.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1769045452642,0.95163296,3025.0,3024.0,0.42581983]
["bitfinex","ETHUSD",1769045456074,0.95163296,3025.0,3024.0,3.73268108]
["bitfinex","ETHUSD",1769045456961,0.95163296,3025.0,3024.0,0.42581983]
["bitfinex","ETHUSD",1769045457160,0.95163296,3025.0,3024.0,3.73268759]
["bitfinex","ETHUSD",1769045457574,0.95163296,3025.0,3024.1,0.001]
["bitfinex","ETHUSD",1769045458862,0.95163296,3024.9,3024.1,0.001]
["bitfinex","ETHUSD",1769045459058,0.95163296,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1769045459463,0.95163296,3025.1,3024.1,0.001]
["bitfinex","ETHUSD",1769045460858,0.94341722,3025.0,3024.1,0.001]
["bitfinex","ETHUSD",1769045461057,1.03410798,3025.0,3023.3,3.84]
["bitfinex","ETHUSD",1769045461293,1.03410798,3025.0,3023.4,3.30746251]
["bitfinex","ETHUSD",1769045461485,0.94560845,3024.8,3023.7,0.98912498]
["bitfinex","ETHUSD",1769045462201,0.94560845,3024.8,3023.7,4.29627804]
["bitfinex","ETHUSD",1769045462415,0.94560845,3025.6,3024.0,0.98912498]
["bitfinex","ETHUSD",1769045462892,0.94560845,3025.4,3024.1,4.29589393]
["bitfinex","ETHUSD",1769045463197,0.94560845,3025.2,3024.2,0.35224118]
["bitfinex","ETHUSD",1769045464104,0.94560845,3025.2,3023.8,0.98912498]
["bitfinex","ETHUSD",1769045464395,0.94560845,3025.2,3023.6,3.84]
["bitfinex","ETHUSD",1769045464396,0.94560845,3025.2,3023.7,3.3071359]
["bitfinex","ETHUSD",1769045464699,1.03629921,3025.2,3023.7,3.3071359]
["bitfinex","ETHUSD",1769045465357,0.94560845,3025.0,3023.7,3.3071359]
["bitfinex","ETHUSD",1769045465684,0.94560845,3025.0,3023.6,10.45458532]
["bitfinex","ETHUSD",1769045465988,0.94560845,3024.8,3023.6,10.45458532]
["bitfinex","ETHUSD",1769045466690,0.94560845,3024.8,3023.6,7.14726954]
["bitfinex","ETHUSD",1769045468596,0.94560845,3024.8,3023.6,10.45458532]
["bitfinex","ETHUSD",1769045468763,0.94560845,3024.8,3023.6,11.4437103]
["bitfinex","ETHUSD",1769045469198,0.94560845,3024.8,3023.6,7.6037103]
["bitfinex","ETHUSD",1769045469413,0.94560845,3024.8,3023.3,0.98912498]
["bitfinex","ETHUSD",1769045469705,0.94560845,3024.7,3023.2,0.001]
["bitfinex","ETHUSD",1769045470004,0.94560845,3024.7,3023.9,0.001]
["bitfinex","ETHUSD",1769045470357,1.03629921,3024.7,3023.2,0.001]
["bitfinex","ETHUSD",1769045470561,0.94560845,3024.5,3023.2,0.001]
["bitfinex","ETHUSD",1769045470868,6.61244462,3024.6,3023.2,0.001]
["bitfinex","ETHUSD",1769045470869,0.94560845,3024.3,3023.2,0.001]
["bitfinex","ETHUSD",1769045472595,4.25226762,3024.3,3023.2,0.001]
["bitfinex","ETHUSD",1769045472805,0.94560845,3024.2,3023.2,0.001]
["bitfinex","ETHUSD",1769045474697,0.94560845,3024.0,3023.2,0.001]
["bitfinex","ETHUSD",1769045476794,0.94560845,3023.8,3023.2,0.001]
["bitfinex","ETHUSD",1769045481408,0.94560845,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1769045486318,0.94560845,3023.8,3023.2,0.001]
["bitfinex","ETHUSD",1769045489133,0.94560845,3024.0,3023.2,0.001]
["bitfinex","ETHUSD",1769045489291,0.94560845,3024.2,3023.2,0.99012498]
["bitfinex","ETHUSD",1769045489648,0.94560845,3024.2,3023.2,0.001]
["bitfinex","ETHUSD",1769045490203,0.94560845,3024.0,3023.2,0.001]
["bitfinex","ETHUSD",1769045490441,0.94560845,3023.9,3023.2,0.001]
["bitfinex","ETHUSD",1769045493820,0.94560845,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1769045494132,0.94760845,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1769045498331,0.94760845,3023.9,3022.9,0.001]
["bitfinex","ETHUSD",1769045498332,0.94087706,3023.8,3022.9,0.001]
["bitfinex","ETHUSD",1769045498499,0.94087706,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1769045498698,0.94087706,3023.6,3022.6,0.001]
["bitfinex","ETHUSD",1769045499611,1.03156782,3023.6,3022.6,0.001]
["bitfinex","ETHUSD",1769045500037,6.61485032,3023.5,3022.6,0.001]
["bitfinex","ETHUSD",1769045500240,0.94087706,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1769045500442,0.94087706,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1769045503935,0.94087706,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1769045504620,0.94087706,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1769045504814,0.94087706,3022.9,3022.3,0.001]
["bitfinex","ETHUSD",1769045505132,0.94087706,3023.1,3022.3,0.001]
["bitfinex","ETHUSD",1769045505334,1.36574564,3023.0,3022.3,0.001]
["bitfinex","ETHUSD",1769045506237,1.36574564,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1769045506436,1.36574564,3023.0,3022.3,0.001]
["bitfinex","ETHUSD",1769045508244,0.42486858,3023.0,3022.3,0.96365804]
["bitfinex","ETHUSD",1769045508448,4.22117613,3023.6,3022.5,0.96265804]
["bitfinex","ETHUSD",1769045508449,3.30747984,3023.5,3022.5,0.96265804]
["bitfinex","ETHUSD",1769045508659,4.2483569,3023.5,3022.5,0.96265804]
["bitfinex","ETHUSD",1769045508862,0.94087706,3023.4,3022.5,0.96265804]
["bitfinex","ETHUSD",1769045509023,0.94087706,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1769045509209,0.94087706,3023.0,3022.3,0.001]
["bitfinex","ETHUSD",1769045510336,3.30798614,3023.0,3022.3,0.001]
["bitfinex","ETHUSD",1769045510647,0.94087706,3022.9,3022.3,0.001]
["bitfinex","ETHUSD",1769045513025,0.94087706,3022.8,3022.3,0.001]
["bitfinex","ETHUSD",1769045513340,0.42490155,3022.7,3022.3,0.001]
["bitfinex","ETHUSD",1769045513536,0.94087706,3023.1,3022.3,0.001]
["bitfinex","ETHUSD",1769045513740,0.42483569,3023.3,3022.3,0.96365804]
["bitfinex","ETHUSD",1769045513940,0.94087706,3023.5,3022.3,0.96365804]
["bitfinex","ETHUSD",1769045514244,4.24832446,3023.5,3022.3,0.96365804]
["bitfinex","ETHUSD",1769045514541,0.94087706,3023.4,3022.3,0.96365804]
["bitfinex","ETHUSD",1769045514747,0.94087706,3023.3,3022.3,0.96365804]
["bitfinex","ETHUSD",1769045518354,0.002,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1769045518952,0.94087706,3022.9,3022.3,0.001]
["bitfinex","ETHUSD",1769045519427,0.94087706,3022.9,3021.8,0.96365804]
["bitfinex","ETHUSD",1769045521148,0.002,3023.0,3022.0,0.9398782]
["bitfinex","ETHUSD",1769045521350,0.90097947,3022.9,3021.8,0.001]
["bitfinex","ETHUSD",1769045521924,0.90097947,3022.9,3021.8,0.97016223]
["bitfinex","ETHUSD",1769045522923,3.31002716,3023.0,3021.8,0.97016223]
["bitfinex","ETHUSD",1769045522924,0.002,3023.0,3021.9,0.96916223]
["bitfinex","ETHUSD",1769045524525,0.90297947,3023.0,3021.8,0.001]
["bitfinex","ETHUSD",1769045524720,0.90097947,3022.9,3021.8,0.97016223]
["bitfinex","ETHUSD",1769045524954,1.32207494,3022.9,3021.9,0.42794819]
["bitfinex","ETHUSD",1769045525154,0.90097947,3022.8,3021.9,0.42794819]
["bitfinex","ETHUSD",1769045525329,0.90097947,3022.8,3021.8,0.001]
["bitfinex","ETHUSD",1769045528363,0.90097947,3022.8,3021.8,0.97016223]
["bitfinex","ETHUSD",1769045529826,0.90297947,3023.0,3021.9,0.96916223]
["bitfinex","ETHUSD",1769045530031,0.90097947,3022.9,3021.8,0.001]
["bitfinex","ETHUSD",1769045530258,0.90097947,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1769045530463,0.002,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1769045531838,0.90297947,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1769045532546,0.002,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1769045533640,0.002,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1769045534034,0.002,3022.8,3022.1,0.97016223]
["bitfinex","ETHUSD",1769045537366,0.90297947,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1769045538143,0.90097947,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1769045538366,0.90097947,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1769045539686,0.90097947,3022.5,3021.8,0.001]
["bitfinex","ETHUSD",1769045539687,0.90097947,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1769045541080,0.90097947,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1769045542975,0.90097947,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1769045543273,0.90097947,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1769045543447,0.90097947,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1769045543847,0.42097257,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1769045544087,0.30984264,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1769045544381,0.90097947,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1769045544548,0.30944982,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1769045544875,0.90097947,3022.4,3021.4,0.97016223]
["bitfinex","ETHUSD",1769045545181,0.30942893,3022.3,3021.4,0.97016223]
["bitfinex","ETHUSD",1769045545475,0.90097947,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1769045551752,0.90794509,3022.4,3021.4,0.92187221]
["bitfinex","ETHUSD",1769045551959,0.002,3022.5,3021.6,0.92087221]
["bitfinex","ETHUSD",1769045553079,0.90794509,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1769045553279,0.90794509,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1769045553681,0.90794509,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1769045554896,0.90794509,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1769045555587,0.09269076,3022.5,3021.7,0.001]
["bitfinex","ETHUSD",1769045555588,0.90794509,3022.0,3021.7,0.001]
["bitfinex","ETHUSD",1769045555791,0.90794509,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1769045555961,0.90794509,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1769045561101,0.42169024,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769045561306,4.21657399,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1769045561507,0.90794509,3022.3,3021.4,0.001]
["bitfinex","ETHUSD",1769045563303,0.90794509,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1769045566374,0.90794509,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1769045566570,0.90794509,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769045567676,0.90994509,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769045569234,0.002,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769045571316,0.90994509,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769045572430,1.21757546,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1769045572631,0.90794509,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1769045573218,0.3103678,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1769045573527,0.3103678,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1769045574030,0.3103678,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1769045574243,0.31034644,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1769045575026,0.31034644,3021.5,3020.7,1.46787221]
["bitfinex","ETHUSD",1769045575228,0.90794509,3021.6,3020.8,0.477842]
["bitfinex","ETHUSD",1769045575407,0.31034224,3021.5,3020.7,1.46787221]
["bitfinex","ETHUSD",1769045575603,0.90794509,3021.6,3020.7,0.92087221]
["bitfinex","ETHUSD",1769045575808,1.21828731,3021.5,3020.5,4.2315327]
["bitfinex","ETHUSD",1769045576007,0.90794509,3021.5,3020.5,0.92087221]
["bitfinex","ETHUSD",1769045577128,0.31032679,3021.4,3020.5,0.92087221]
["bitfinex","ETHUSD",1769045577320,0.90794509,3021.5,3020.5,0.92087221]
["bitfinex","ETHUSD",1769045577523,0.31031327,3021.4,3020.6,0.92087221]
["bitfinex","ETHUSD",1769045577829,1.32968415,3021.5,3020.6,0.92087221]
["bitfinex","ETHUSD",1769045578000,0.31031327,3021.4,3020.6,0.92087221]
["bitfinex","ETHUSD",1769045578200,1.32968415,3021.5,3020.6,0.92087221]
["bitfinex","ETHUSD",1769045578402,0.31028608,3021.4,3020.6,0.92087221]
["bitfinex","ETHUSD",1769045578724,1.32968415,3021.5,3020.6,0.92087221]
["bitfinex","ETHUSD",1769045578895,0.31029381,3021.4,3020.6,0.92087221]
["bitfinex","ETHUSD",1769045579096,1.21824073,3021.3,3020.3,0.92087221]
["bitfinex","ETHUSD",1769045579328,0.90794509,3021.3,3020.3,0.92087221]
["bitfinex","ETHUSD",1769045579538,0.90794509,3021.3,3020.0,0.92087221]
["bitfinex","ETHUSD",1769045579764,0.49494836,3021.4,3020.4,0.92087221]
["bitfinex","ETHUSD",1769045579910,0.3102616,3021.3,3020.4,0.92087221]
["bitfinex","ETHUSD",1769045580101,4.21762001,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1769045580301,0.98025648,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769045580548,0.98025648,3021.1,3020.1,0.99278749]
["bitfinex","ETHUSD",1769045580700,0.98025648,3021.1,3020.1,1.42319715]
["bitfinex","ETHUSD",1769045581221,4.29034869,3021.1,3019.8,4.22860675]
["bitfinex","ETHUSD",1769045581508,0.97542546,3021.0,3019.8,0.9171816]
["bitfinex","ETHUSD",1769045581928,0.97542546,3020.8,3019.8,0.9171816]
["bitfinex","ETHUSD",1769045582737,0.31008741,3020.7,3019.8,0.9171816]
["bitfinex","ETHUSD",1769045582923,0.97542546,3020.5,3019.6,0.9171816]
["bitfinex","ETHUSD",1769045586754,0.97542546,3020.5,3019.4,3.3118812]
["bitfinex","ETHUSD",1769045587150,0.97542546,3020.5,3019.4,4.2290628]
["bitfinex","ETHUSD",1769045587851,0.97542546,3020.5,3019.4,4.22903932]
["bitfinex","ETHUSD",1769045588054,0.97542546,3020.5,3019.5,0.9171816]
["bitfinex","ETHUSD",1769045589123,0.97542546,3020.5,3019.5,4.22893055]
["bitfinex","ETHUSD",1769045589858,0.97542546,3020.5,3019.5,0.9171816]
["bitfinex","ETHUSD",1769045590164,0.97542546,3019.7,3018.2,0.9171816]
["bitfinex","ETHUSD",1769045590365,0.97542546,3019.7,3018.0,4.21971497]
["bitfinex","ETHUSD",1769045590366,0.97542546,3019.9,3018.6,0.9171816]
["bitfinex","ETHUSD",1769045590656,0.97542546,3019.9,3018.7,0.9171816]
["bitfinex","ETHUSD",1769045591041,0.55239802,3020.4,3018.0,0.9171816]
["bitfinex","ETHUSD",1769045591042,0.97542546,3019.7,3018.0,0.9171816]
["bitfinex","ETHUSD",1769045591365,0.97542546,3019.5,3018.2,0.9171816]
["bitfinex","ETHUSD",1769045591534,0.97542546,3020.0,3018.6,0.9171816]
["bitfinex","ETHUSD",1769045591863,0.97542546,3020.3,3018.9,0.9171816]
["bitfinex","ETHUSD",1769045592232,0.97542546,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769045593270,0.97542546,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769045593443,1.40407191,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1769045594174,0.97542546,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1769045596142,0.97542546,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769045598965,0.97542546,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769045600568,0.97542546,3020.0,3019.1,0.7171816]
["bitfinex","ETHUSD",1769045600767,0.42866131,3019.9,3019.1,0.7171816]
["bitfinex","ETHUSD",1769045600935,0.97542546,3020.0,3019.1,0.7171816]
["bitfinex","ETHUSD",1769045602536,0.97542546,3020.4,3019.1,0.7171816]
["bitfinex","ETHUSD",1769045603067,0.97542546,3020.3,3019.1,0.7171816]
["bitfinex","ETHUSD",1769045603669,0.97542546,3020.3,3019.4,0.001]
["bitfinex","ETHUSD",1769045603961,0.97542546,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1769045604164,0.97542546,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769045605870,1.73514561,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1769045606087,3.40100282,3020.9,3019.5,0.90598337]
["bitfinex","ETHUSD",1769045606088,0.97542546,3020.8,3019.5,0.90598337]
["bitfinex","ETHUSD",1769045606272,1.2842236,3020.7,3019.5,0.90598337]
["bitfinex","ETHUSD",1769045606445,0.30879814,3020.6,3019.5,0.90598337]
["bitfinex","ETHUSD",1769045606641,1.2842236,3020.6,3019.5,0.90598337]
["bitfinex","ETHUSD",1769045606968,0.30879814,3020.5,3019.5,0.90598337]
["bitfinex","ETHUSD",1769045607271,0.30879814,3020.5,3019.6,0.90598337]
["bitfinex","ETHUSD",1769045607674,1.2842236,3020.5,3019.6,0.90598337]
["bitfinex","ETHUSD",1769045607869,0.30879814,3020.4,3019.6,0.90598337]
["bitfinex","ETHUSD",1769045609374,0.30879814,3020.3,3019.6,0.90598337]
["bitfinex","ETHUSD",1769045609671,0.30879814,3020.2,3019.6,0.90598337]
["bitfinex","ETHUSD",1769045609890,0.30879814,3020.1,3019.6,0.90598337]
["bitfinex","ETHUSD",1769045610090,0.30879814,3020.0,3019.6,0.90598337]
["bitfinex","ETHUSD",1769045610275,0.30879814,3019.9,3019.6,0.90598337]
["bitfinex","ETHUSD",1769045610589,0.97542546,3020.5,3019.6,0.90598337]
["bitfinex","ETHUSD",1769045610782,1.28496595,3020.4,3019.6,0.90598337]
["bitfinex","ETHUSD",1769045610977,0.30954049,3020.3,3019.6,0.90598337]
["bitfinex","ETHUSD",1769045611182,0.30954049,3020.2,3019.6,0.90598337]
["bitfinex","ETHUSD",1769045611394,0.30954049,3020.1,3019.6,0.90598337]
["bitfinex","ETHUSD",1769045611588,0.30954049,3020.0,3019.6,0.90598337]
["bitfinex","ETHUSD",1769045611794,0.97542546,3020.4,3019.4,0.001]
["bitfinex","ETHUSD",1769045612095,0.90858567,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1769045612291,0.30978037,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1769045613594,0.30978037,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769045613796,0.30978037,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769045613981,0.90858567,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1769045614186,0.31002224,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1769045614496,0.31002224,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769045614691,0.31002224,3019.9,3019.4,0.42291122]
["bitfinex","ETHUSD",1769045614893,0.31002224,3019.8,3019.4,0.42291122]
["bitfinex","ETHUSD",1769045615100,0.90858567,3020.2,3019.4,0.42291122]
["bitfinex","ETHUSD",1769045615396,0.31018735,3020.1,3019.4,0.42291122]
["bitfinex","ETHUSD",1769045615568,0.31018735,3020.0,3019.4,0.42291122]
["bitfinex","ETHUSD",1769045615768,0.31018735,3019.9,3019.4,0.42291122]
["bitfinex","ETHUSD",1769045615967,0.31018735,3019.8,3019.4,0.42291122]
["bitfinex","ETHUSD",1769045616194,0.002,3019.7,3019.4,0.42291122]
["bitfinex","ETHUSD",1769045616764,0.90858567,3021.2,3019.6,5.13316144]
["bitfinex","ETHUSD",1769045616966,0.31028841,3021.1,3020.3,0.90398337]
["bitfinex","ETHUSD",1769045617193,0.002,3021.3,3020.6,0.59369496]
["bitfinex","ETHUSD",1769045617501,0.90858567,3021.7,3020.7,0.59169496]
["bitfinex","ETHUSD",1769045617700,0.91058567,3021.9,3020.8,0.59169496]
["bitfinex","ETHUSD",1769045617993,0.91058567,3021.9,3020.7,3.31040876]
["bitfinex","ETHUSD",1769045617994,3.31120645,3021.9,3020.4,3.31080993]
["bitfinex","ETHUSD",1769045618195,0.90858567,3021.8,3020.5,3.90237601]
["bitfinex","ETHUSD",1769045618365,0.90858567,3021.8,3020.6,0.59169496]
["bitfinex","ETHUSD",1769045618565,0.90858567,3021.8,3020.8,0.59169496]
["bitfinex","ETHUSD",1769045622773,0.90858567,3021.8,3019.9,4.82087303]
["bitfinex","ETHUSD",1769045622971,0.90858567,3021.4,3020.1,3.31108633]
["bitfinex","ETHUSD",1769045623204,0.90858567,3020.7,3019.1,0.59169496]
["bitfinex","ETHUSD",1769045623497,0.99927643,3020.7,3019.1,0.59169496]
["bitfinex","ETHUSD",1769045623666,0.90858567,3020.4,3019.2,3.31209351]
["bitfinex","ETHUSD",1769045623870,0.90858567,3020.4,3019.4,0.33230935]
["bitfinex","ETHUSD",1769045624296,0.90858567,3020.4,3019.4,3.64420433]
["bitfinex","ETHUSD",1769045625301,0.90858567,3020.4,3019.4,7.54781556]
["bitfinex","ETHUSD",1769045625502,0.90858567,3021.0,3019.5,0.59932379]
["bitfinex","ETHUSD",1769045625797,0.21869076,3021.7,3019.7,0.59169496]
["bitfinex","ETHUSD",1769045625798,0.90858567,3021.4,3019.7,0.59169496]
["bitfinex","ETHUSD",1769045625996,0.90858567,3021.4,3019.9,0.59169496]
["bitfinex","ETHUSD",1769045626577,0.90858567,3021.4,3020.0,0.00762756]
["bitfinex","ETHUSD",1769045628282,0.90858567,3021.4,3020.1,3.31114863]
["bitfinex","ETHUSD",1769045628667,0.91058567,3021.4,3020.1,3.31114863]
["bitfinex","ETHUSD",1769045628869,0.002,3021.4,3020.2,0.59169496]
["bitfinex","ETHUSD",1769045629284,0.91058567,3021.4,3020.2,0.59169496]
["bitfinex","ETHUSD",1769045629603,0.90858567,3021.3,3020.0,3.3112093]
["bitfinex","ETHUSD",1769045630004,0.90858567,3021.3,3019.7,0.59269496]
["bitfinex","ETHUSD",1769045630205,0.90858567,3021.3,3019.9,3.31135847]
["bitfinex","ETHUSD",1769045630404,0.90858567,3021.3,3019.8,3.31147758]
["bitfinex","ETHUSD",1769045630607,0.90858567,3021.1,3019.8,3.31147758]
["bitfinex","ETHUSD",1769045630805,0.90858567,3021.1,3019.8,6.62295516]
["bitfinex","ETHUSD",1769045632603,0.91058567,3021.4,3019.8,0.59169496]
["bitfinex","ETHUSD",1769045634611,0.91058567,3021.4,3020.0,0.59169496]
["bitfinex","ETHUSD",1769045635818,0.002,3021.4,3020.2,0.59169496]
["bitfinex","ETHUSD",1769045637901,0.002,3021.4,3020.4,0.59169496]
["bitfinex","ETHUSD",1769045639995,0.002,3021.4,3020.5,3.31071014]
["bitfinex","ETHUSD",1769045640194,0.96873707,3021.4,3020.5,3.31071014]
["bitfinex","ETHUSD",1769045640425,0.96873707,3021.4,3020.4,3.3108031]
["bitfinex","ETHUSD",1769045640629,0.96873707,3021.4,3020.1,0.547]
["bitfinex","ETHUSD",1769045640817,0.96873707,3021.4,3020.2,3.3110334]
["bitfinex","ETHUSD",1769045641026,0.96873707,3021.4,3020.1,0.93282528]
["bitfinex","ETHUSD",1769045641203,0.96873707,3021.4,3020.1,3.85807284]
["bitfinex","ETHUSD",1769045641404,0.96873707,3021.4,3020.1,3.85907284]
["bitfinex","ETHUSD",1769045641735,0.98467136,3021.0,3020.1,3.85907284]
["bitfinex","ETHUSD",1769045642035,0.98467136,3021.0,3020.2,3.31103393]
["bitfinex","ETHUSD",1769045642197,0.98467136,3021.0,3020.1,3.85909922]
["bitfinex","ETHUSD",1769045642394,0.98467136,3021.0,3020.2,0.38590992]
["bitfinex","ETHUSD",1769045644801,0.98467136,3021.0,3020.2,3.69689218]
["bitfinex","ETHUSD",1769045645216,0.98467136,3021.0,3020.2,7.00793118]
["bitfinex","ETHUSD",1769045645413,0.002,3021.1,3020.2,3.69689218]
["bitfinex","ETHUSD",1769045645618,0.98667136,3021.1,3020.2,3.69689218]
["bitfinex","ETHUSD",1769045645828,0.98667136,3021.1,3020.3,0.35792997]
["bitfinex","ETHUSD",1769045646742,0.98667136,3021.1,3020.3,3.66884536]
["bitfinex","ETHUSD",1769045649748,0.002,3021.1,3020.3,3.66884536]
["bitfinex","ETHUSD",1769045649904,0.002,3021.4,3020.5,0.58969496]
["bitfinex","ETHUSD",1769045651631,0.002,3021.7,3020.7,0.58969496]
["bitfinex","ETHUSD",1769045651809,0.002,3021.7,3020.8,0.97560488]
["bitfinex","ETHUSD",1769045653745,0.002,3021.7,3020.9,3.31027177]
["bitfinex","ETHUSD",1769045654245,0.98667136,3021.7,3020.8,3.69619041]
["bitfinex","ETHUSD",1769045654747,0.98667136,3021.7,3020.8,7.00657176]
["bitfinex","ETHUSD",1769045655464,0.002,3021.9,3020.9,0.75352038]
["bitfinex","ETHUSD",1769045655652,0.002,3021.4,3021.0,0.35792997]
["bitfinex","ETHUSD",1769045655854,0.002,3021.4,3021.1,3.31005262]
["bitfinex","ETHUSD",1769045657269,0.82284183,3021.9,3021.1,3.31005262]
["bitfinex","ETHUSD",1769045658461,0.98467136,3022.1,3021.1,6.62010524]
["bitfinex","ETHUSD",1769045659070,0.002,3022.2,3021.2,0.91534991]
["bitfinex","ETHUSD",1769045659360,0.002,3022.2,3021.4,0.91534991]
["bitfinex","ETHUSD",1769045661799,0.002,3022.2,3021.5,6.61922884]
["bitfinex","ETHUSD",1769045662470,0.002,3022.7,3021.6,0.98550672]
["bitfinex","ETHUSD",1769045663776,0.002,3022.7,3021.8,0.98550672]
["bitfinex","ETHUSD",1769045665792,0.002,3022.7,3022.0,0.98550672]
["bitfinex","ETHUSD",1769045665991,0.002,3022.7,3022.1,0.35792997]
["bitfinex","ETHUSD",1769045667201,0.002,3022.7,3022.1,1.34343669]
["bitfinex","ETHUSD",1769045667995,0.92165495,3022.7,3022.1,0.35792997]
["bitfinex","ETHUSD",1769045668183,0.92165495,3022.7,3021.9,0.001]
["bitfinex","ETHUSD",1769045673899,0.002,3022.8,3021.9,0.96096828]
["bitfinex","ETHUSD",1769045675214,0.002,3022.8,3022.0,7.57810196]
["bitfinex","ETHUSD",1769045675626,0.002,3022.8,3022.1,0.95996828]
["bitfinex","ETHUSD",1769045675830,0.002,3022.8,3022.1,0.99285607]
["bitfinex","ETHUSD",1769045678747,0.002,3022.8,3022.2,7.57766398]
["bitfinex","ETHUSD",1769045679029,0.002,3023.0,3022.2,7.57766398]
["bitfinex","ETHUSD",1769045679030,0.002,3023.0,3022.3,0.99285389]
["bitfinex","ETHUSD",1769045679530,0.002,3023.0,3022.4,0.96096828]
["bitfinex","ETHUSD",1769045679827,0.002,3023.0,3022.5,0.03288343]
["bitfinex","ETHUSD",1769045680211,0.002,3023.3,3022.5,0.99285171]
["bitfinex","ETHUSD",1769045680927,0.002,3023.3,3022.6,4.26837825]
["bitfinex","ETHUSD",1769045681223,0.002,3023.3,3022.7,0.03289846]
["bitfinex","ETHUSD",1769045681913,0.002,3023.3,3022.7,0.99286674]
["bitfinex","ETHUSD",1769045682113,0.002,3023.5,3022.7,0.99286674]
["bitfinex","ETHUSD",1769045683530,0.94907225,3023.5,3022.4,0.03390564]
["bitfinex","ETHUSD",1769045686311,0.94707225,3023.4,3022.4,0.001]
["bitfinex","ETHUSD",1769045688540,0.94707225,3023.3,3022.4,0.001]
["bitfinex","ETHUSD",1769045691066,0.94707225,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1769045692720,0.94707225,3022.9,3020.7,0.95996828]
["bitfinex","ETHUSD",1769045692923,0.94707225,3022.7,3021.0,4.27008913]
["bitfinex","ETHUSD",1769045693122,1.03776301,3022.7,3021.0,4.27008913]
["bitfinex","ETHUSD",1769045694320,1.03776301,3022.7,3021.0,0.95996828]
["bitfinex","ETHUSD",1769045694521,0.94707225,3022.4,3020.8,0.95996828]
["bitfinex","ETHUSD",1769045694951,0.94707225,3022.2,3020.8,0.95996828]
["bitfinex","ETHUSD",1769045696366,0.94707225,3022.0,3020.8,0.95996828]
["bitfinex","ETHUSD",1769045696522,0.94707225,3021.9,3020.8,0.95996828]
["bitfinex","ETHUSD",1769045698962,0.94707225,3022.7,3020.9,0.99307099]
["bitfinex","ETHUSD",1769045699136,0.94707225,3022.5,3020.9,0.99307099]
["bitfinex","ETHUSD",1769045699446,0.94707225,3022.3,3020.9,0.99307099]
["bitfinex","ETHUSD",1769045700650,0.92059872,3022.1,3020.9,0.99307099]
["bitfinex","ETHUSD",1769045700848,0.92059872,3022.0,3020.9,0.99307099]
["bitfinex","ETHUSD",1769045702539,3.30917634,3021.9,3020.8,3.84]
["bitfinex","ETHUSD",1769045702739,0.94608932,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1769045703071,0.94608932,3021.8,3020.6,0.001]
["bitfinex","ETHUSD",1769045704658,0.94608932,3021.7,3020.6,0.001]
["bitfinex","ETHUSD",1769045704853,3.30933228,3021.8,3020.6,0.001]
["bitfinex","ETHUSD",1769045704854,0.94608932,3021.5,3020.6,0.001]
["bitfinex","ETHUSD",1769045706399,1.03678008,3021.5,3020.6,0.001]
["bitfinex","ETHUSD",1769045706573,0.94608932,3021.2,3020.1,0.001]
["bitfinex","ETHUSD",1769045706741,1.03678008,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1769045707079,1.03529008,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1769045707286,0.94608932,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769045709067,0.94608932,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769045709243,0.94608932,3021.2,3020.1,0.001]
["bitfinex","ETHUSD",1769045709448,4.19030959,3021.2,3020.1,0.91978181]
["bitfinex","ETHUSD",1769045709660,0.94608932,3021.1,3020.1,0.91978181]
["bitfinex","ETHUSD",1769045709862,0.94608932,3021.1,3020.1,0.001]
["bitfinex","ETHUSD",1769045710838,0.94608932,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769045711038,0.93633932,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769045712552,0.93146932,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769045712743,0.94608932,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769045713073,0.94608932,3020.6,3019.2,0.547]
["bitfinex","ETHUSD",1769045713274,0.94608932,3020.6,3019.3,0.91878181]
["bitfinex","ETHUSD",1769045714043,0.94608932,3020.6,3019.2,0.547]
["bitfinex","ETHUSD",1769045714250,1.03678008,3020.4,3019.2,0.547]
["bitfinex","ETHUSD",1769045715053,0.94608932,3020.2,3019.2,0.547]
["bitfinex","ETHUSD",1769045715244,1.08775621,3020.5,3019.2,0.547]
["bitfinex","ETHUSD",1769045715245,2.03384553,3020.5,3019.3,0.9475525]
["bitfinex","ETHUSD",1769045715451,0.94608932,3020.4,3019.3,0.9475525]
["bitfinex","ETHUSD",1769045717378,0.94608932,3020.3,3019.3,0.9475525]
["bitfinex","ETHUSD",1769045717752,0.94193932,3020.3,3019.3,0.9475525]
["bitfinex","ETHUSD",1769045718388,0.94193932,3020.3,3019.2,0.547]
["bitfinex","ETHUSD",1769045718878,0.94608932,3020.2,3019.2,0.547]
["bitfinex","ETHUSD",1769045719451,3.31105357,3020.2,3019.2,0.547]
["bitfinex","ETHUSD",1769045719656,0.94608932,3020.1,3019.2,0.547]
["bitfinex","ETHUSD",1769045720460,0.94608932,3020.5,3019.3,0.94755154]
["bitfinex","ETHUSD",1769045720662,0.97661227,3020.5,3019.3,0.94755154]
["bitfinex","ETHUSD",1769045721386,0.94608932,3020.9,3019.5,0.91878181]
["bitfinex","ETHUSD",1769045721554,4.25603238,3021.2,3019.7,0.91878181]
["bitfinex","ETHUSD",1769045721755,0.94313932,3021.1,3019.9,0.91878181]
["bitfinex","ETHUSD",1769045722054,0.94313932,3021.1,3020.0,0.02876305]
["bitfinex","ETHUSD",1769045722286,0.97891227,3021.0,3019.9,0.91878181]
["bitfinex","ETHUSD",1769045722792,0.94608932,3021.0,3019.9,0.91878181]
["bitfinex","ETHUSD",1769045722997,0.97891227,3021.0,3019.8,0.91878181]
["bitfinex","ETHUSD",1769045723284,0.94608932,3021.0,3019.8,0.94754677]
["bitfinex","ETHUSD",1769045724256,0.94608932,3020.9,3019.8,0.94754677]
["bitfinex","ETHUSD",1769045724854,0.94608932,3020.9,3019.8,0.91878181]
["bitfinex","ETHUSD",1769045725869,0.94608932,3020.9,3019.9,0.02876305]
["bitfinex","ETHUSD",1769045726073,0.94608932,3020.9,3019.8,0.94754486]
["bitfinex","ETHUSD",1769045726686,0.94608932,3020.8,3019.8,0.94754486]
["bitfinex","ETHUSD",1769045726868,3.34312946,3020.9,3019.5,3.31178395]
["bitfinex","ETHUSD",1769045726869,0.94608932,3020.6,3019.6,0.02876305]
["bitfinex","ETHUSD",1769045727070,0.94608932,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1769045727597,0.94608932,3020.6,3019.6,0.02876305]
["bitfinex","ETHUSD",1769045727889,0.94608932,3020.4,3019.3,0.91878181]
["bitfinex","ETHUSD",1769045728206,3.31062659,3020.6,3019.4,0.94754579]
["bitfinex","ETHUSD",1769045728207,4.25670251,3020.6,3019.4,0.94754579]
["bitfinex","ETHUSD",1769045728801,0.94608932,3020.6,3019.4,0.94754579]
["bitfinex","ETHUSD",1769045729113,0.94608932,3021.1,3019.7,0.91878181]
["bitfinex","ETHUSD",1769045729266,0.94608932,3021.1,3019.8,0.02876016]
["bitfinex","ETHUSD",1769045729594,4.25636838,3020.9,3019.8,0.02876016]
["bitfinex","ETHUSD",1769045730100,0.97891227,3020.8,3019.7,0.91878181]
["bitfinex","ETHUSD",1769045731064,0.90987556,3020.7,3019.5,0.02876015]
["bitfinex","ETHUSD",1769045731266,3.34326907,3020.8,3019.2,0.547]
["bitfinex","ETHUSD",1769045731267,0.90987556,3020.5,3019.2,0.547]
["bitfinex","ETHUSD",1769045731468,0.90987556,3020.5,3019.2,1.53083427]
["bitfinex","ETHUSD",1769045731664,0.90987556,3020.5,3019.3,0.98383427]
["bitfinex","ETHUSD",1769045731862,0.90987556,3020.5,3019.3,4.29584942]
["bitfinex","ETHUSD",1769045732374,0.90877556,3020.5,3019.3,4.29584942]
["bitfinex","ETHUSD",1769045732869,0.03282295,3020.7,3019.4,0.98383427]
["bitfinex","ETHUSD",1769045733070,0.90987556,3021.1,3019.6,0.98383427]
["bitfinex","ETHUSD",1769045733283,0.90987556,3021.4,3019.6,0.98383427]
["bitfinex","ETHUSD",1769045733981,6.65205179,3021.5,3019.6,0.98383427]
["bitfinex","ETHUSD",1769045733982,0.90987556,3021.2,3019.6,0.98383427]
["bitfinex","ETHUSD",1769045734560,0.90987556,3021.0,3019.6,0.98383427]
["bitfinex","ETHUSD",1769045735596,0.90987556,3021.0,3019.8,0.98383427]
["bitfinex","ETHUSD",1769045737669,0.90987556,3021.0,3019.8,4.29522701]
["bitfinex","ETHUSD",1769045738005,0.90987556,3021.7,3019.9,0.98383427]
["bitfinex","ETHUSD",1769045738167,0.94269851,3021.6,3019.9,0.98383427]
["bitfinex","ETHUSD",1769045738896,0.94269851,3021.6,3020.1,0.98483427]
["bitfinex","ETHUSD",1769045740396,0.90987556,3021.4,3020.2,0.98383427]
["bitfinex","ETHUSD",1769045740900,0.90987556,3021.7,3020.2,0.98383427]
["bitfinex","ETHUSD",1769045742111,0.94269851,3021.6,3020.2,0.98383427]
["bitfinex","ETHUSD",1769045742396,0.90987556,3021.5,3020.3,0.98383427]
["bitfinex","ETHUSD",1769045742600,0.90987556,3021.8,3020.3,0.98383427]
["bitfinex","ETHUSD",1769045742798,0.90987556,3021.7,3020.3,0.98383427]
["bitfinex","ETHUSD",1769045744514,0.90987556,3021.7,3020.5,0.98383427]
["bitfinex","ETHUSD",1769045749117,0.90987556,3022.4,3020.6,0.98383427]
["bitfinex","ETHUSD",1769045749327,0.90987556,3022.4,3020.8,0.98383427]
["bitfinex","ETHUSD",1769045750114,0.90987556,3022.4,3021.0,0.98383427]
["bitfinex","ETHUSD",1769045750682,0.91187556,3022.6,3021.0,0.98383427]
["bitfinex","ETHUSD",1769045750882,0.00100103,3022.6,3021.0,0.98383427]
["bitfinex","ETHUSD",1769045751118,0.00100103,3022.6,3021.2,0.98383427]
["bitfinex","ETHUSD",1769045751487,0.00100103,3022.6,3021.4,0.98383427]
["bitfinex","ETHUSD",1769045751894,0.002,3022.9,3021.5,0.98383427]
["bitfinex","ETHUSD",1769045752216,0.91187556,3022.9,3021.7,0.98383427]
["bitfinex","ETHUSD",1769045752393,0.91187556,3022.9,3021.5,3.30958234]
["bitfinex","ETHUSD",1769045752394,0.90987556,3022.7,3021.5,3.30958234]
["bitfinex","ETHUSD",1769045752592,0.90987556,3022.7,3021.5,4.29341661]
["bitfinex","ETHUSD",1769045752906,0.90987556,3022.7,3021.5,3.30958234]
["bitfinex","ETHUSD",1769045753286,0.90987556,3022.5,3021.1,0.98383427]
["bitfinex","ETHUSD",1769045753685,0.90987556,3022.5,3021.4,3.30971647]
["bitfinex","ETHUSD",1769045753881,0.90987556,3022.5,3021.5,0.33097165]
["bitfinex","ETHUSD",1769045756014,0.90987556,3022.5,3021.5,4.62440085]
["bitfinex","ETHUSD",1769045756218,0.90987556,3022.8,3021.6,0.98383427]
["bitfinex","ETHUSD",1769045756520,0.002,3022.9,3021.8,0.98383427]
["bitfinex","ETHUSD",1769045756698,0.91187556,3022.9,3021.8,0.98383427]
["bitfinex","ETHUSD",1769045759209,0.91187556,3022.9,3021.6,3.84]
["bitfinex","ETHUSD",1769045759710,0.90987556,3022.8,3021.6,3.84]
["bitfinex","ETHUSD",1769045759917,0.94269851,3022.8,3021.6,3.84]
["bitfinex","ETHUSD",1769045761528,0.9009257,3022.6,3021.6,3.84]
["bitfinex","ETHUSD",1769045761829,0.9009257,3022.4,3021.6,3.84]
["bitfinex","ETHUSD",1769045762005,0.9009257,3022.4,3021.1,4.77112063]
["bitfinex","ETHUSD",1769045762203,0.9009257,3022.4,3021.1,3.84]
["bitfinex","ETHUSD",1769045762430,0.9009257,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1769045766301,0.9009257,3022.4,3021.1,3.30997903]
["bitfinex","ETHUSD",1769045766502,0.9009257,3022.2,3021.2,0.3309979]
["bitfinex","ETHUSD",1769045766899,0.9009257,3022.2,3021.2,3.64092336]
["bitfinex","ETHUSD",1769045769540,0.9009257,3022.2,3021.2,7.88198705]
["bitfinex","ETHUSD",1769045770330,0.002,3022.9,3021.3,0.93112063]
["bitfinex","ETHUSD",1769045770331,0.9009257,3022.5,3021.3,0.93112063]
["bitfinex","ETHUSD",1769045770639,0.9009257,3022.5,3021.5,0.93112063]
["bitfinex","ETHUSD",1769045770822,0.9009257,3022.5,3021.6,0.02874191]
["bitfinex","ETHUSD",1769045772622,0.9009257,3022.5,3021.6,3.33824535]
["bitfinex","ETHUSD",1769045774339,0.03482295,3022.9,3021.8,4.24040648]
["bitfinex","ETHUSD",1769045774340,0.9009257,3022.8,3021.8,4.24040648]
["bitfinex","ETHUSD",1769045774545,0.002,3022.5,3021.8,4.26914648]
["bitfinex","ETHUSD",1769045774732,0.002,3022.5,3021.9,0.93112063]
["bitfinex","ETHUSD",1769045774931,0.002,3022.5,3021.8,0.02873809]
["bitfinex","ETHUSD",1769045775445,0.002,3022.5,3021.8,0.95985872]
["bitfinex","ETHUSD",1769045776044,0.002,3022.9,3021.8,0.95985872]
["bitfinex","ETHUSD",1769045776525,0.002,3022.9,3021.9,4.24029697]
["bitfinex","ETHUSD",1769045776727,0.002,3022.9,3022.0,0.02873618]
["bitfinex","ETHUSD",1769045777818,0.9029257,3022.9,3022.0,0.02873618]
["bitfinex","ETHUSD",1769045778428,0.9029257,3022.9,3022.2,0.93112063]
["bitfinex","ETHUSD",1769045778429,0.002,3022.9,3022.2,0.93112063]
["bitfinex","ETHUSD",1769045778631,0.002,3022.9,3022.2,0.02873427]
["bitfinex","ETHUSD",1769045778950,0.9029257,3022.9,3022.1,0.02873427]
["bitfinex","ETHUSD",1769045782558,0.9029257,3022.9,3021.9,4.26897879]
["bitfinex","ETHUSD",1769045783064,0.9029257,3022.9,3021.9,8.10897879]
["bitfinex","ETHUSD",1769045783243,0.9029257,3022.9,3021.9,8.08024452]
["bitfinex","ETHUSD",1769045783444,0.9029257,3022.9,3021.9,11.38942086]
["bitfinex","ETHUSD",1769045783831,0.9029257,3022.9,3022.0,0.93112063]
["bitfinex","ETHUSD",1769045784946,0.9029257,3022.9,3022.1,4.21837985]
["bitfinex","ETHUSD",1769045785536,0.002,3023.0,3022.2,0.93112063]
["bitfinex","ETHUSD",1769045785738,0.9029257,3023.5,3022.7,4.21837985]
["bitfinex","ETHUSD",1769045785935,0.9029257,3023.5,3023.0,4.21837985]
["bitfinex","ETHUSD",1769045786338,0.002,3023.9,3023.0,4.21837985]
["bitfinex","ETHUSD",1769045786736,0.002,3023.9,3023.3,4.21837985]
["bitfinex","ETHUSD",1769045786958,0.9029257,3023.9,3022.7,1.47812063]
["bitfinex","ETHUSD",1769045787242,0.9029257,3023.9,3022.8,3.30818391]
["bitfinex","ETHUSD",1769045787442,0.73809823,3023.9,3022.8,3.30818391]
["bitfinex","ETHUSD",1769045787839,0.73809823,3023.9,3022.9,0.93112063]
["bitfinex","ETHUSD",1769045788875,0.73809823,3023.9,3022.9,0.9598138]
["bitfinex","ETHUSD",1769045789751,0.03282295,3023.8,3022.7,0.547]
["bitfinex","ETHUSD",1769045789956,0.002,3024.1,3022.7,0.547]
["bitfinex","ETHUSD",1769045789957,0.9009257,3023.7,3022.7,0.547]
["bitfinex","ETHUSD",1769045790154,0.9009257,3023.5,3022.7,0.547]
["bitfinex","ETHUSD",1769045790345,0.9009257,3023.3,3022.2,0.001]
["bitfinex","ETHUSD",1769045790547,0.42079702,3023.7,3022.2,3.30983926]
["bitfinex","ETHUSD",1769045790548,0.9009257,3023.1,3022.2,3.30983926]
["bitfinex","ETHUSD",1769045791049,0.9009257,3023.1,3022.2,0.001]
["bitfinex","ETHUSD",1769045791461,0.9009257,3023.1,3022.2,3.30981806]
["bitfinex","ETHUSD",1769045792178,0.9009257,3023.1,3022.2,0.001]
["bitfinex","ETHUSD",1769045792744,0.9619191,3023.0,3022.2,0.001]
["bitfinex","ETHUSD",1769045793173,0.9619191,3023.0,3021.7,0.547]
["bitfinex","ETHUSD",1769045793372,1.05260986,3023.0,3021.0,0.91828666]
["bitfinex","ETHUSD",1769045793580,0.9619191,3022.7,3020.9,3.31019799]
["bitfinex","ETHUSD",1769045793754,0.9619191,3022.5,3020.7,1.46528666]
["bitfinex","ETHUSD",1769045794158,0.9619191,3022.3,3020.7,4.77573266]
["bitfinex","ETHUSD",1769045794360,0.9619191,3022.1,3020.7,4.77573266]
["bitfinex","ETHUSD",1769045795078,0.9619191,3022.1,3020.7,8.0862236]
["bitfinex","ETHUSD",1769045796554,0.9619191,3022.1,3020.9,0.91828666]
["bitfinex","ETHUSD",1769045796883,0.9619191,3022.4,3021.3,0.91828666]
["bitfinex","ETHUSD",1769045797184,0.9619191,3023.1,3021.5,0.91928666]
["bitfinex","ETHUSD",1769045797355,1.42171602,3023.0,3021.5,0.91928666]
["bitfinex","ETHUSD",1769045797979,0.9619191,3022.9,3021.5,0.91928666]
["bitfinex","ETHUSD",1769045798379,0.9619191,3022.9,3021.5,4.22883849]
["bitfinex","ETHUSD",1769045798585,0.9619191,3022.8,3021.5,4.22883849]
["bitfinex","ETHUSD",1769045799149,0.9619191,3022.8,3021.8,0.001]
["bitfinex","ETHUSD",1769045799346,0.002,3022.7,3021.8,0.001]
["bitfinex","ETHUSD",1769045799581,0.9639191,3022.7,3021.8,0.001]
["bitfinex","ETHUSD",1769045799752,0.9619191,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1769045801557,0.002,3022.7,3021.8,0.001]
["bitfinex","ETHUSD",1769045802383,0.002,3022.7,3021.8,0.91928666]
["bitfinex","ETHUSD",1769045803383,0.002,3022.7,3021.9,4.227463]
["bitfinex","ETHUSD",1769045806388,0.002,3022.7,3021.9,8.067463]
["bitfinex","ETHUSD",1769045809186,0.002,3022.7,3022.0,0.91828666]
["bitfinex","ETHUSD",1769045809855,0.9639191,3022.7,3021.9,3.84]
["bitfinex","ETHUSD",1769045813789,0.9639191,3022.7,3021.8,3.85726118]
["bitfinex","ETHUSD",1769045815390,0.9639191,3022.7,3021.8,4.77554784]
["bitfinex","ETHUSD",1769045817289,0.9639191,3022.7,3021.8,1.46628666]
["bitfinex","ETHUSD",1769045818196,0.9639191,3022.7,3021.8,0.548]
["bitfinex","ETHUSD",1769045820104,0.9639191,3022.7,3021.8,3.85728177]
["bitfinex","ETHUSD",1769045820399,0.9639191,3022.7,3021.8,0.548]
["bitfinex","ETHUSD",1769045822008,0.9639191,3022.7,3021.8,3.85727997]
["bitfinex","ETHUSD",1769045822824,0.9639191,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1769045823116,0.9639191,3022.7,3021.8,0.001]
["bitfinex","ETHUSD",1769045823117,0.93124818,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1769045823978,0.93124818,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1769045824176,0.93124818,3022.3,3020.9,1.50315295]
["bitfinex","ETHUSD",1769045824177,0.93124818,3022.1,3020.9,0.547]
["bitfinex","ETHUSD",1769045826326,0.93124818,3022.0,3020.9,0.547]
["bitfinex","ETHUSD",1769045826934,0.93124818,3022.0,3020.5,3.31068926]
["bitfinex","ETHUSD",1769045828312,0.93124818,3021.8,3020.4,6.6216395]
["bitfinex","ETHUSD",1769045828514,0.93124818,3022.3,3020.5,0.95615295]
["bitfinex","ETHUSD",1769045828695,0.93124818,3022.2,3020.7,0.95615295]
["bitfinex","ETHUSD",1769045829583,0.93124818,3022.2,3020.5,0.95615295]
["bitfinex","ETHUSD",1769045829789,0.93124818,3022.2,3020.4,7.57779245]
["bitfinex","ETHUSD",1769045830419,0.93124818,3022.0,3020.4,4.2669727]
["bitfinex","ETHUSD",1769045830916,0.93124818,3022.0,3020.4,7.57779245]
["bitfinex","ETHUSD",1769045831216,3.30895734,3022.1,3020.5,0.95615295]
["bitfinex","ETHUSD",1769045831217,0.93124818,3022.1,3020.5,0.95615295]
["bitfinex","ETHUSD",1769045832310,0.93124818,3022.1,3020.7,0.95615295]
["bitfinex","ETHUSD",1769045832516,0.93124818,3021.9,3020.7,0.95615295]
["bitfinex","ETHUSD",1769045833701,0.93124818,3021.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1769045834913,0.93124818,3021.9,3020.8,3.31138135]
["bitfinex","ETHUSD",1769045835118,0.93324818,3021.8,3020.8,3.31138135]
["bitfinex","ETHUSD",1769045835350,0.93324818,3021.8,3020.8,4.2675343]
["bitfinex","ETHUSD",1769045835822,0.93324818,3021.8,3020.9,0.95615295]
["bitfinex","ETHUSD",1769045838721,0.93324818,3021.8,3020.9,4.26641183]
["bitfinex","ETHUSD",1769045839399,0.93324818,3021.8,3020.8,0.001]
["bitfinex","ETHUSD",1769045839592,0.93124818,3021.6,3020.8,0.001]
["bitfinex","ETHUSD",1769045841110,0.93124818,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1769045841923,0.93124818,3021.5,3020.1,3.31211502]
["bitfinex","ETHUSD",1769045843089,0.93124818,3021.5,3020.1,4.26826797]
["bitfinex","ETHUSD",1769045843721,0.96407113,3021.5,3020.1,4.26826797]
["bitfinex","ETHUSD",1769045845806,0.93124818,3021.4,3020.1,4.26826797]
["bitfinex","ETHUSD",1769045846012,0.93124818,3021.4,3020.1,0.001]
["bitfinex","ETHUSD",1769045847125,0.93124818,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1769045847515,0.93124818,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1769045859542,0.93124818,3021.1,3020.7,0.001]
["bitfinex","ETHUSD",1769045859720,0.002,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1769045860040,0.002,3021.5,3020.8,0.97247278]
["bitfinex","ETHUSD",1769045860238,0.002,3021.5,3020.7,4.22596199]
["bitfinex","ETHUSD",1769045860239,0.95871811,3021.9,3020.9,0.97247278]
["bitfinex","ETHUSD",1769045860443,0.99354106,3021.8,3020.9,0.97247278]
["bitfinex","ETHUSD",1769045860819,0.002,3021.8,3020.9,0.97247278]
["bitfinex","ETHUSD",1769045871419,0.95871811,3021.7,3020.7,0.001]
["bitfinex","ETHUSD",1769045871746,0.96071811,3021.5,3020.7,0.001]
["bitfinex","ETHUSD",1769045871934,0.95871811,3021.3,3020.7,0.001]
["bitfinex","ETHUSD",1769045874321,0.95871811,3021.1,3020.7,0.001]
["bitfinex","ETHUSD",1769045875842,0.95871811,3021.1,3020.0,0.547]
["bitfinex","ETHUSD",1769045875843,0.95871811,3021.0,3019.5,0.97247278]
["bitfinex","ETHUSD",1769045876673,3.30997148,3021.2,3019.9,0.97247278]
["bitfinex","ETHUSD",1769045876674,0.95871811,3021.2,3019.9,0.97247278]
["bitfinex","ETHUSD",1769045876955,0.99154106,3021.2,3019.9,0.97247278]
["bitfinex","ETHUSD",1769045877261,1.38885967,3021.1,3019.9,0.97247278]
["bitfinex","ETHUSD",1769045878763,0.95871811,3021.0,3019.9,0.97247278]
["bitfinex","ETHUSD",1769045880453,0.91472997,3020.9,3019.7,0.97250071]
["bitfinex","ETHUSD",1769045881460,0.93382632,3020.7,3019.4,3.31183846]
["bitfinex","ETHUSD",1769045881757,0.93382632,3020.7,3019.5,4.28453426]
["bitfinex","ETHUSD",1769045881924,0.93382632,3020.5,3019.5,4.28453426]
["bitfinex","ETHUSD",1769045882130,0.93382632,3020.5,3019.6,0.97274068]
["bitfinex","ETHUSD",1769045883353,0.93382632,3020.9,3019.7,0.97274068]
["bitfinex","ETHUSD",1769045883663,0.96664927,3020.9,3019.7,0.97274068]
["bitfinex","ETHUSD",1769045884733,0.96664927,3021.1,3020.0,0.97374068]
["bitfinex","ETHUSD",1769045885060,0.93382632,3021.1,3020.1,0.97274068]
["bitfinex","ETHUSD",1769045886463,0.93382632,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1769045886665,0.93382632,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769045886861,0.96664927,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769045895581,1.36154727,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769045895749,0.03282295,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769045896367,0.96664927,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769045897372,0.03282295,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1769045897578,0.96664927,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769045899683,0.42771485,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769045899977,0.03282295,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769045900282,0.03282295,3020.4,3019.3,0.97274068]
["bitfinex","ETHUSD",1769045900283,0.96664927,3020.4,3019.3,0.97274068]
["bitfinex","ETHUSD",1769045900482,0.93382632,3020.1,3018.8,0.97274068]
["bitfinex","ETHUSD",1769045900777,0.93382632,3019.9,3018.8,0.97274068]
["bitfinex","ETHUSD",1769045900951,0.51601831,3020.0,3019.0,0.97274068]
["bitfinex","ETHUSD",1769045901153,0.93382632,3020.1,3019.0,0.97274068]
["bitfinex","ETHUSD",1769045902083,0.03282295,3020.0,3019.0,0.97274068]
["bitfinex","ETHUSD",1769045903584,0.03282295,3020.0,3019.3,0.97274068]
["bitfinex","ETHUSD",1769045903783,4.24426886,3020.8,3019.6,0.97274068]
["bitfinex","ETHUSD",1769045904155,0.03282295,3020.7,3019.6,0.97274068]
["bitfinex","ETHUSD",1769045904385,0.46053213,3020.7,3019.6,0.97274068]
["bitfinex","ETHUSD",1769045904588,1.39435845,3020.7,3019.6,0.97274068]
["bitfinex","ETHUSD",1769045905952,0.93382632,3020.6,3019.2,3.31206127]
["bitfinex","ETHUSD",1769045906152,0.93382632,3020.4,3019.3,0.97274068]
["bitfinex","ETHUSD",1769045906376,3.73820449,3020.7,3019.3,0.97274068]
["bitfinex","ETHUSD",1769045906377,0.96664927,3020.3,3019.3,0.97274068]
["bitfinex","ETHUSD",1769045906579,0.96664927,3020.3,3019.2,3.31206127]
["bitfinex","ETHUSD",1769045907286,0.03282295,3020.3,3019.5,0.97274068]
["bitfinex","ETHUSD",1769045907484,0.03282295,3020.6,3019.5,0.97274068]
["bitfinex","ETHUSD",1769045908194,0.002,3020.0,3019.5,0.97274068]
["bitfinex","ETHUSD",1769045909054,0.002,3020.3,3019.5,0.97274068]
["bitfinex","ETHUSD",1769045909267,0.002,3020.3,3019.7,3.31158724]
["bitfinex","ETHUSD",1769045909574,0.002,3020.3,3019.8,0.97274068]
["bitfinex","ETHUSD",1769045917388,4.22635676,3021.1,3019.8,0.97274068]
["bitfinex","ETHUSD",1769045917389,0.93616512,3021.3,3019.9,0.953213]
["bitfinex","ETHUSD",1769045917780,0.96898807,3021.2,3019.9,0.953213]
["bitfinex","ETHUSD",1769045918170,0.93616512,3021.2,3019.9,0.953213]
["bitfinex","ETHUSD",1769045918371,0.96898807,3021.2,3020.0,0.953213]
["bitfinex","ETHUSD",1769045920064,0.93616512,3021.4,3020.2,0.953213]
["bitfinex","ETHUSD",1769045920261,0.002,3020.9,3020.3,0.953213]
["bitfinex","ETHUSD",1769045920457,0.002,3020.9,3020.4,0.953213]
["bitfinex","ETHUSD",1769045921589,0.002,3021.2,3020.5,0.953213]
["bitfinex","ETHUSD",1769045924494,0.002,3021.2,3020.6,0.953213]
["bitfinex","ETHUSD",1769045926792,0.93616512,3021.0,3019.9,0.953213]
["bitfinex","ETHUSD",1769045926995,0.93616512,3020.8,3019.9,0.953213]
["bitfinex","ETHUSD",1769045928366,0.03482295,3021.2,3019.7,4.2647871]
["bitfinex","ETHUSD",1769045928367,0.96898807,3020.7,3019.7,4.2647871]
["bitfinex","ETHUSD",1769045928567,0.96898807,3020.7,3019.7,0.953213]
["bitfinex","ETHUSD",1769045928795,0.96898807,3020.7,3019.7,4.26479609]
["bitfinex","ETHUSD",1769045932116,0.96898807,3020.7,3019.7,0.953213]
["bitfinex","ETHUSD",1769045932631,0.96898807,3020.7,3019.8,0.953213]
["bitfinex","ETHUSD",1769045933589,0.96898807,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769045939093,0.002,3020.9,3020.0,0.954213]
["bitfinex","ETHUSD",1769045939293,0.002,3020.9,3020.2,0.953213]
["bitfinex","ETHUSD",1769045941412,0.99175455,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1769045941617,1.0245775,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1769045944704,0.98975455,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769045945036,0.98975455,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769045945332,0.03282295,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769045945829,1.0225775,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769045946014,1.0225775,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769045948703,1.0225775,3020.4,3019.2,1.47463599]
["bitfinex","ETHUSD",1769045949224,0.98975455,3020.3,3019.2,1.47463599]
["bitfinex","ETHUSD",1769045949431,0.98975455,3020.1,3019.2,1.47463599]
["bitfinex","ETHUSD",1769045949816,1.0225775,3020.5,3019.4,0.92763599]
["bitfinex","ETHUSD",1769045950694,0.52161113,3020.6,3019.7,0.92763599]
["bitfinex","ETHUSD",1769045950695,0.03282295,3020.6,3019.7,0.92763599]
["bitfinex","ETHUSD",1769045950924,0.03282295,3020.6,3019.8,0.92763599]
["bitfinex","ETHUSD",1769045951127,0.002,3020.9,3019.8,0.92763599]
["bitfinex","ETHUSD",1769045951303,0.99175455,3020.9,3019.8,0.92763599]
["bitfinex","ETHUSD",1769045951712,0.03282295,3020.8,3019.8,0.92763599]
["bitfinex","ETHUSD",1769045952228,0.99175455,3020.9,3019.8,0.92763599]
["bitfinex","ETHUSD",1769045952409,0.03282295,3020.8,3019.8,0.92763599]
["bitfinex","ETHUSD",1769045952832,0.002,3020.9,3020.3,0.92763599]
["bitfinex","ETHUSD",1769045952998,0.002,3021.2,3020.3,0.92763599]
["bitfinex","ETHUSD",1769045955098,0.002,3021.2,3020.4,0.92763599]
["bitfinex","ETHUSD",1769045955315,0.03482295,3021.2,3020.4,0.92763599]
["bitfinex","ETHUSD",1769045955530,0.03482295,3021.2,3020.3,0.92763599]
["bitfinex","ETHUSD",1769045955746,0.03482295,3021.2,3020.4,0.92763599]
["bitfinex","ETHUSD",1769045955906,0.002,3021.2,3020.4,0.92763599]
["bitfinex","ETHUSD",1769045956740,0.99175455,3021.2,3019.7,0.92763599]
["bitfinex","ETHUSD",1769045956924,0.98975455,3021.0,3020.0,0.92763599]
["bitfinex","ETHUSD",1769045957238,1.0225775,3020.9,3020.0,0.92763599]
["bitfinex","ETHUSD",1769045957633,1.0225775,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1769045957827,1.0245775,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1769045960001,0.99175455,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1769045961235,0.03282295,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1769045962008,0.002,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1769045962338,0.03482295,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1769045964028,0.002,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1769045964236,0.03482295,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1769045966716,1.0245775,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1769045969118,0.03482295,3020.9,3020.7,0.001]
["bitfinex","ETHUSD",1769045969444,0.002,3020.9,3020.7,0.001]
["bitfinex","ETHUSD",1769045969639,0.03482295,3020.9,3020.7,0.001]
["bitfinex","ETHUSD",1769045969845,0.002,3020.9,3020.7,0.001]
["bitfinex","ETHUSD",1769045971855,0.002,3020.9,3019.7,3.84]
["bitfinex","ETHUSD",1769045971856,0.97965636,3020.9,3019.5,0.91497752]
["bitfinex","ETHUSD",1769045972025,1.01247931,3020.9,3019.5,0.91497752]
["bitfinex","ETHUSD",1769045973218,1.01247931,3020.9,3019.6,0.91497752]
["bitfinex","ETHUSD",1769045973414,0.97765636,3020.7,3019.7,0.91497752]
["bitfinex","ETHUSD",1769045973615,0.03282295,3020.6,3019.7,0.91497752]
["bitfinex","ETHUSD",1769045975026,0.97965636,3020.9,3019.7,0.91497752]
["bitfinex","ETHUSD",1769045975027,0.002,3020.9,3019.7,0.91497752]
["bitfinex","ETHUSD",1769045975432,0.03482295,3020.9,3019.9,0.91497752]
["bitfinex","ETHUSD",1769045975835,0.002,3020.9,3019.9,0.91497752]
["bitfinex","ETHUSD",1769045976845,0.97965636,3020.9,3019.9,0.91497752]
["bitfinex","ETHUSD",1769045977051,0.03282295,3020.8,3019.9,0.91497752]
["bitfinex","ETHUSD",1769045978849,0.97765636,3020.7,3019.6,0.91497752]
["bitfinex","ETHUSD",1769045979081,0.03282295,3020.6,3019.6,0.91497752]
["bitfinex","ETHUSD",1769045979221,1.01047931,3020.6,3019.6,0.91497752]
["bitfinex","ETHUSD",1769045980535,1.01047931,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1769045980946,0.002,3020.5,3020.2,0.001]
["bitfinex","ETHUSD",1769045988065,0.002,3020.5,3019.7,0.91497752]
["bitfinex","ETHUSD",1769045988630,0.002,3020.5,3019.8,0.91497752]
["bitfinex","ETHUSD",1769045992973,0.002,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1769046001642,0.002,3020.5,3020.1,0.96766413]
["bitfinex","ETHUSD",1769046002481,0.002,3020.5,3019.6,7.53796265]
["bitfinex","ETHUSD",1769046002482,0.9157656,3020.5,3019.1,0.96666413]
["bitfinex","ETHUSD",1769046002684,0.9137656,3020.3,3019.2,1.51366413]
["bitfinex","ETHUSD",1769046002841,0.9137656,3020.3,3018.7,4.22630032]
["bitfinex","ETHUSD",1769046002842,0.9137656,3020.1,3018.8,3.31255727]
["bitfinex","ETHUSD",1769046003037,0.9137656,3020.1,3018.7,4.22630032]
["bitfinex","ETHUSD",1769046003038,0.9137656,3020.1,3018.7,8.50561975]
["bitfinex","ETHUSD",1769046003273,0.9137656,3020.1,3018.7,7.53895562]
["bitfinex","ETHUSD",1769046003479,0.9137656,3020.1,3018.8,0.96666413]
["bitfinex","ETHUSD",1769046003845,1.00445636,3020.0,3018.8,0.96666413]
["bitfinex","ETHUSD",1769046004153,1.00445636,3020.0,3018.6,0.96666413]
["bitfinex","ETHUSD",1769046004993,0.9137656,3020.0,3018.8,0.96666413]
["bitfinex","ETHUSD",1769046005286,0.9137656,3020.0,3018.9,0.96666413]
["bitfinex","ETHUSD",1769046006093,0.03282295,3020.1,3018.9,0.96666413]
["bitfinex","ETHUSD",1769046006094,0.9157656,3020.2,3019.0,0.96666413]
["bitfinex","ETHUSD",1769046006256,0.94858855,3020.2,3019.0,0.96666413]
["bitfinex","ETHUSD",1769046006887,0.9157656,3020.2,3019.0,0.96666413]
["bitfinex","ETHUSD",1769046007580,0.9157656,3020.2,3019.1,0.96666413]
["bitfinex","ETHUSD",1769046008897,0.002,3020.2,3019.1,0.96666413]
["bitfinex","ETHUSD",1769046009097,0.002,3020.2,3019.6,0.96666413]
["bitfinex","ETHUSD",1769046012297,0.002,3020.2,3019.6,4.2783462]
["bitfinex","ETHUSD",1769046012497,0.002,3020.2,3019.7,0.96666413]
["bitfinex","ETHUSD",1769046013812,0.94858855,3020.2,3019.2,0.96666413]
["bitfinex","ETHUSD",1769046015801,1.00445636,3020.1,3018.9,0.96666413]
["bitfinex","ETHUSD",1769046016016,0.9137656,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769046016302,0.94658855,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1769046017069,0.94658855,3019.8,3017.8,0.96666413]
["bitfinex","ETHUSD",1769046017070,0.9137656,3019.4,3017.8,0.96666413]
["bitfinex","ETHUSD",1769046017282,0.9137656,3019.0,3017.8,0.96666413]
["bitfinex","ETHUSD",1769046017504,0.09069076,3019.1,3017.8,0.96666413]
["bitfinex","ETHUSD",1769046017505,0.9137656,3018.8,3017.8,0.96666413]
["bitfinex","ETHUSD",1769046017692,0.9137656,3018.8,3017.6,7.54018928]
["bitfinex","ETHUSD",1769046018014,0.9137656,3018.8,3017.7,0.96666413]
["bitfinex","ETHUSD",1769046019806,0.9137656,3018.6,3017.4,0.96666413]
["bitfinex","ETHUSD",1769046020531,0.9137656,3018.6,3017.4,4.28077434]
["bitfinex","ETHUSD",1769046020929,0.9137656,3018.6,3017.6,0.96666413]
["bitfinex","ETHUSD",1769046021230,0.9137656,3018.8,3017.6,0.96666413]
["bitfinex","ETHUSD",1769046021377,1.00445636,3019.2,3017.8,0.96666413]
["bitfinex","ETHUSD",1769046021779,0.9137656,3019.1,3017.8,0.96666413]
["bitfinex","ETHUSD",1769046022077,0.09069076,3019.0,3017.9,0.86666413]
["bitfinex","ETHUSD",1769046022810,1.00445636,3018.6,3017.4,4.28074906]
["bitfinex","ETHUSD",1769046023312,1.00445636,3018.6,3017.6,4.28054979]
["bitfinex","ETHUSD",1769046023516,0.09069076,3018.6,3017.7,0.96666413]
["bitfinex","ETHUSD",1769046024078,0.09069076,3018.6,3017.6,3.31388566]
["bitfinex","ETHUSD",1769046024283,0.09069076,3018.6,3017.5,4.28062457]
["bitfinex","ETHUSD",1769046024912,0.09069076,3018.6,3017.6,0.96666413]
["bitfinex","ETHUSD",1769046025113,0.09069076,3018.6,3017.6,4.28053086]
["bitfinex","ETHUSD",1769046025311,0.03282295,3018.9,3017.7,0.96666413]
["bitfinex","ETHUSD",1769046025614,1.03727931,3018.9,3017.8,0.96666413]
["bitfinex","ETHUSD",1769046026001,0.09069076,3018.5,3017.5,4.28064162]
["bitfinex","ETHUSD",1769046026604,0.09069076,3018.5,3017.6,3.31387079]
["bitfinex","ETHUSD",1769046026815,0.09069076,3018.5,3017.6,4.28053492]
["bitfinex","ETHUSD",1769046027894,0.09069076,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769046028094,1.00645636,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769046029833,0.03282295,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769046030012,0.09069076,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1769046031092,0.03282295,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1769046031293,0.09069076,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1769046033729,0.03282295,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1769046036139,0.03282295,3018.0,3017.1,0.90747437]
["bitfinex","ETHUSD",1769046036441,0.09069076,3017.7,3016.7,0.90747437]
["bitfinex","ETHUSD",1769046036647,0.09069076,3017.7,3016.9,0.90747437]
["bitfinex","ETHUSD",1769046036806,0.09069076,3018.1,3017.0,0.90747437]
["bitfinex","ETHUSD",1769046037003,0.03282295,3018.0,3017.0,0.90747437]
["bitfinex","ETHUSD",1769046037243,0.09069076,3018.1,3017.0,0.90747437]
["bitfinex","ETHUSD",1769046037538,0.26522021,3018.1,3017.0,0.90747437]
["bitfinex","ETHUSD",1769046038052,1.24831026,3018.1,3017.0,0.90747437]
["bitfinex","ETHUSD",1769046038407,0.26522021,3018.1,3017.0,0.90747437]
["bitfinex","ETHUSD",1769046038804,0.09069076,3017.9,3017.0,0.90747437]
["bitfinex","ETHUSD",1769046039244,0.09069076,3017.7,3017.0,0.90747437]
["bitfinex","ETHUSD",1769046039432,1.10660376,3017.9,3017.0,0.90747437]
["bitfinex","ETHUSD",1769046040305,0.09069076,3017.7,3017.0,0.90747437]
["bitfinex","ETHUSD",1769046040506,1.10660376,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769046041138,0.09069076,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769046041529,1.10660376,3017.7,3016.6,0.90747437]
["bitfinex","ETHUSD",1769046041530,0.03282295,3017.7,3016.6,0.90747437]
["bitfinex","ETHUSD",1769046041740,0.98309005,3017.8,3016.5,0.90747437]
["bitfinex","ETHUSD",1769046041950,0.98309005,3017.6,3016.2,4.22285975]
["bitfinex","ETHUSD",1769046042259,0.98309005,3017.6,3016.3,3.31530998]
["bitfinex","ETHUSD",1769046043158,1.015913,3017.6,3016.3,4.22278435]
["bitfinex","ETHUSD",1769046043343,1.015913,3017.6,3016.3,0.90747437]
["bitfinex","ETHUSD",1769046043344,0.98309005,3017.4,3016.3,0.90747437]
["bitfinex","ETHUSD",1769046044047,0.98309005,3017.2,3015.8,3.31583971]
["bitfinex","ETHUSD",1769046044253,0.98309005,3017.2,3015.7,4.22341644]
["bitfinex","ETHUSD",1769046044427,0.98309005,3017.2,3015.7,3.31594207]
["bitfinex","ETHUSD",1769046044628,0.98309005,3017.2,3015.8,0.90747437]
["bitfinex","ETHUSD",1769046044828,1.50475392,3017.1,3015.8,0.90747437]
["bitfinex","ETHUSD",1769046045029,1.50475392,3017.1,3015.9,0.90747437]
["bitfinex","ETHUSD",1769046045428,0.98309005,3017.1,3015.9,0.90747437]
["bitfinex","ETHUSD",1769046045652,0.98309005,3017.3,3015.9,0.90747437]
["bitfinex","ETHUSD",1769046045856,0.98309005,3017.9,3016.5,0.90747437]
["bitfinex","ETHUSD",1769046046157,0.03282295,3017.8,3016.5,0.90747437]
["bitfinex","ETHUSD",1769046046956,1.015913,3017.9,3016.8,0.90747437]
["bitfinex","ETHUSD",1769046048228,0.98309005,3017.8,3016.5,3.31503597]
["bitfinex","ETHUSD",1769046048572,0.03282295,3017.7,3016.6,0.90747437]
["bitfinex","ETHUSD",1769046049757,1.015913,3017.7,3016.6,0.90747437]
["bitfinex","ETHUSD",1769046051142,0.03282295,3017.8,3016.7,0.90747437]
["bitfinex","ETHUSD",1769046051739,0.43294798,3017.7,3016.7,0.90747437]
["bitfinex","ETHUSD",1769046051941,0.98309005,3017.9,3016.8,0.90747437]
["bitfinex","ETHUSD",1769046052155,0.03282295,3017.8,3016.8,0.90747437]
["bitfinex","ETHUSD",1769046052764,1.015913,3017.8,3016.4,7.54872183]
["bitfinex","ETHUSD",1769046052945,1.015913,3017.8,3016.9,0.001]
["bitfinex","ETHUSD",1769046053262,0.98309005,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1769046053558,0.98309005,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1769046053864,0.03282295,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1769046054252,0.98309005,3017.6,3016.9,0.001]
["bitfinex","ETHUSD",1769046054466,0.98309005,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1769046054666,0.03282295,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1769046054963,1.015913,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1769046055258,1.015913,3017.3,3016.3,0.90747437]
["bitfinex","ETHUSD",1769046055843,1.015913,3017.3,3016.3,4.22278722]
["bitfinex","ETHUSD",1769046056160,0.03282295,3017.8,3016.8,0.90747437]
["bitfinex","ETHUSD",1769046057061,1.015913,3017.8,3016.8,0.90747437]
["bitfinex","ETHUSD",1769046058163,0.98309005,3017.7,3016.2,0.90747437]
["bitfinex","ETHUSD",1769046058464,0.98309005,3017.5,3016.3,0.90747437]
["bitfinex","ETHUSD",1769046058670,0.03282295,3017.4,3016.3,0.90747437]
["bitfinex","ETHUSD",1769046058958,1.015913,3017.4,3016.3,4.22278503]
["bitfinex","ETHUSD",1769046059165,0.03282295,3017.4,3016.4,0.90747437]
["bitfinex","ETHUSD",1769046059669,1.015913,3017.5,3016.4,0.90747437]
["bitfinex","ETHUSD",1769046061565,0.03282295,3017.5,3016.8,5.19408164]
["bitfinex","ETHUSD",1769046061764,0.03282295,3017.8,3016.9,0.96053303]
["bitfinex","ETHUSD",1769046062271,0.42534293,3017.7,3016.9,0.96053303]
["bitfinex","ETHUSD",1769046062458,0.03282295,3017.6,3016.9,0.96053303]
["bitfinex","ETHUSD",1769046063266,0.03282295,3017.6,3016.6,0.96053303]
["bitfinex","ETHUSD",1769046063562,0.03282295,3017.6,3016.7,4.27540642]
["bitfinex","ETHUSD",1769046063770,0.03282295,3017.8,3016.7,0.96053303]
["bitfinex","ETHUSD",1769046064541,0.03282295,3017.8,3016.7,0.96153303]
["bitfinex","ETHUSD",1769046064746,0.002,3017.4,3016.7,0.96153303]
["bitfinex","ETHUSD",1769046064944,0.002,3017.4,3016.8,0.96053303]
["bitfinex","ETHUSD",1769046066170,0.002,3017.7,3017.1,0.96053303]
["bitfinex","ETHUSD",1769046066371,0.002,3017.7,3017.0,4.23354861]
["bitfinex","ETHUSD",1769046066567,0.002,3017.7,3016.8,0.96053303]
["bitfinex","ETHUSD",1769046067546,0.002,3017.7,3016.8,4.27526664]
["bitfinex","ETHUSD",1769046069768,0.002,3017.7,3016.9,0.96053303]
["bitfinex","ETHUSD",1769046071269,0.002,3017.7,3016.8,3.31473361]
["bitfinex","ETHUSD",1769046071570,0.002,3017.7,3016.8,7.59003725]
["bitfinex","ETHUSD",1769046071871,0.90903504,3017.7,3016.8,0.96053303]
["bitfinex","ETHUSD",1769046072672,0.90903504,3017.7,3016.8,4.27528496]
["bitfinex","ETHUSD",1769046073177,0.90903504,3017.7,3016.8,8.50883357]
["bitfinex","ETHUSD",1769046073377,0.90903504,3017.7,3016.8,5.19408164]
["bitfinex","ETHUSD",1769046073580,0.90903504,3017.7,3016.8,8.50884488]
["bitfinex","ETHUSD",1769046074579,0.90903504,3017.7,3016.8,5.19408164]
["bitfinex","ETHUSD",1769046076156,0.90703504,3017.5,3016.7,0.001]
["bitfinex","ETHUSD",1769046076376,0.93985799,3017.4,3016.7,0.001]
["bitfinex","ETHUSD",1769046076582,0.93985799,3017.4,3016.1,0.96053303]
["bitfinex","ETHUSD",1769046076877,0.93985799,3017.4,3016.0,0.548]
["bitfinex","ETHUSD",1769046076878,0.90703504,3017.2,3016.0,0.548]
["bitfinex","ETHUSD",1769046077381,0.90703504,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1769046077586,0.90703504,3017.2,3016.1,0.96053303]
["bitfinex","ETHUSD",1769046078382,0.90703504,3017.1,3016.1,0.96053303]
["bitfinex","ETHUSD",1769046079285,0.90703504,3017.1,3016.0,0.548]
["bitfinex","ETHUSD",1769046079497,0.90703504,3016.9,3016.0,0.548]
["bitfinex","ETHUSD",1769046082195,0.90703504,3016.9,3016.0,1.50853303]
["bitfinex","ETHUSD",1769046083501,0.90703504,3016.6,3014.9,0.96053303]
["bitfinex","ETHUSD",1769046083701,0.90703504,3016.3,3014.9,0.96053303]
["bitfinex","ETHUSD",1769046083868,0.90703504,3016.1,3014.9,0.96053303]
["bitfinex","ETHUSD",1769046084183,0.90703504,3016.1,3015.0,0.96053303]
["bitfinex","ETHUSD",1769046084385,0.90703504,3016.4,3015.0,0.96053303]
["bitfinex","ETHUSD",1769046085297,0.90703504,3016.2,3014.3,0.548]
["bitfinex","ETHUSD",1769046085627,0.90703504,3016.2,3013.6,6.24841477]
["bitfinex","ETHUSD",1769046085628,0.90703504,3015.8,3014.5,0.96053303]
["bitfinex","ETHUSD",1769046085909,0.90703504,3015.8,3014.6,0.96053303]
["bitfinex","ETHUSD",1769046086079,0.90703504,3016.2,3014.8,0.96053303]
["bitfinex","ETHUSD",1769046086777,0.90703504,3016.6,3015.1,0.96053303]
["bitfinex","ETHUSD",1769046086984,0.90703504,3016.4,3015.1,0.96053303]
["bitfinex","ETHUSD",1769046087185,0.90703504,3016.4,3014.9,0.96053303]
["bitfinex","ETHUSD",1769046087409,0.90703504,3016.0,3014.9,0.96053303]
["bitfinex","ETHUSD",1769046087611,0.90703504,3016.2,3015.1,0.96053303]
["bitfinex","ETHUSD",1769046089610,0.03282295,3016.1,3015.1,0.96053303]
["bitfinex","ETHUSD",1769046090516,0.03282295,3016.1,3015.4,0.001]
["bitfinex","ETHUSD",1769046090678,0.90703504,3016.2,3015.4,0.001]
["bitfinex","ETHUSD",1769046090884,0.03282295,3016.3,3015.4,0.96153303]
["bitfinex","ETHUSD",1769046091693,0.93985799,3016.5,3015.4,0.96153303]
["bitfinex","ETHUSD",1769046091989,0.93985799,3016.5,3015.5,0.99787654]
["bitfinex","ETHUSD",1769046092187,0.93985799,3016.5,3015.4,0.001]
["bitfinex","ETHUSD",1769046092380,0.99248301,3016.4,3015.4,0.001]
["bitfinex","ETHUSD",1769046092581,0.99248301,3016.2,3015.4,0.001]
["bitfinex","ETHUSD",1769046093121,0.03282295,3016.1,3015.4,0.001]
["bitfinex","ETHUSD",1769046093812,1.02530596,3016.1,3015.4,0.001]
["bitfinex","ETHUSD",1769046094216,0.03282295,3016.2,3015.4,0.001]
["bitfinex","ETHUSD",1769046094712,0.99248301,3016.1,3014.7,0.99787654]
["bitfinex","ETHUSD",1769046094912,0.99248301,3015.9,3014.7,0.99787654]
["bitfinex","ETHUSD",1769046095123,0.03282295,3015.8,3014.7,0.99787654]
["bitfinex","ETHUSD",1769046095490,1.18925537,3016.0,3015.0,0.99787654]
["bitfinex","ETHUSD",1769046095692,0.03282295,3015.9,3015.0,0.99787654]
["bitfinex","ETHUSD",1769046096615,0.03282295,3016.0,3015.0,0.99787654]
["bitfinex","ETHUSD",1769046096821,1.02530596,3016.0,3015.0,0.99787654]
["bitfinex","ETHUSD",1769046100022,1.02530596,3016.0,3014.7,4.31490854]
["bitfinex","ETHUSD",1769046100223,1.02530596,3016.0,3014.4,4.23629689]
["bitfinex","ETHUSD",1769046100224,0.99248301,3015.8,3014.4,0.99787654]
["bitfinex","ETHUSD",1769046100522,0.99248301,3015.6,3014.4,0.99787654]
["bitfinex","ETHUSD",1769046100718,0.99248301,3015.4,3014.4,0.99787654]
["bitfinex","ETHUSD",1769046101426,0.03282295,3015.5,3014.4,0.99787654]
["bitfinex","ETHUSD",1769046101719,0.03282295,3015.6,3014.5,0.99787654]
["bitfinex","ETHUSD",1769046101897,1.02530596,3015.6,3014.5,0.99787654]
["bitfinex","ETHUSD",1769046102397,1.02530596,3015.6,3014.4,0.99787654]
["bitfinex","ETHUSD",1769046102735,0.99248301,3015.4,3014.4,0.99787654]
["bitfinex","ETHUSD",1769046103039,0.43412917,3015.5,3014.2,3.31758416]
["bitfinex","ETHUSD",1769046103040,1.02530596,3015.3,3014.2,4.3154607]
["bitfinex","ETHUSD",1769046103194,1.02530596,3015.3,3013.9,0.99787654]
["bitfinex","ETHUSD",1769046103391,1.02530596,3015.3,3013.9,4.31577835]
["bitfinex","ETHUSD",1769046103623,1.02530596,3015.3,3014.0,3.31783525]
["bitfinex","ETHUSD",1769046103804,1.02530596,3015.3,3014.0,4.31571179]
["bitfinex","ETHUSD",1769046103995,1.02530596,3015.3,3014.1,0.99787654]
["bitfinex","ETHUSD",1769046106028,1.02530596,3015.3,3014.1,4.31558515]
["bitfinex","ETHUSD",1769046106329,1.02530596,3015.3,3014.1,0.99787654]
["bitfinex","ETHUSD",1769046106639,0.99248301,3015.1,3013.8,3.31800162]
["bitfinex","ETHUSD",1769046106839,1.02530596,3015.1,3013.9,0.99787654]
["bitfinex","ETHUSD",1769046107040,1.02530596,3015.1,3013.4,0.99787654]
["bitfinex","ETHUSD",1769046107330,1.02530596,3015.1,3014.0,0.99787654]
["bitfinex","ETHUSD",1769046107526,1.02530596,3015.1,3014.1,0.99787654]
["bitfinex","ETHUSD",1769046108236,1.02530596,3015.1,3013.8,4.3159082]
["bitfinex","ETHUSD",1769046108532,1.47008493,3015.0,3013.8,3.31803166]
["bitfinex","ETHUSD",1769046108733,0.03282295,3014.9,3013.9,0.99787654]
["bitfinex","ETHUSD",1769046110396,0.03282295,3014.9,3014.0,0.99787654]
["bitfinex","ETHUSD",1769046110648,1.02530596,3015.4,3014.0,0.99787654]
["bitfinex","ETHUSD",1769046111295,0.99248301,3015.7,3014.6,0.99787654]
["bitfinex","ETHUSD",1769046111501,0.28854579,3015.6,3014.6,0.99787654]
["bitfinex","ETHUSD",1769046111699,1.02730596,3015.9,3014.6,0.99787654]
["bitfinex","ETHUSD",1769046112013,0.28854579,3015.8,3014.6,0.99787654]
["bitfinex","ETHUSD",1769046112207,0.32136874,3015.7,3014.6,0.99787654]
["bitfinex","ETHUSD",1769046112410,0.28854579,3015.6,3014.8,5.23417343]
["bitfinex","ETHUSD",1769046112622,0.002,3015.9,3014.9,0.99787654]
["bitfinex","ETHUSD",1769046113146,0.03482295,3015.9,3014.9,0.99787654]
["bitfinex","ETHUSD",1769046113999,0.002,3015.9,3014.9,0.99787654]
["bitfinex","ETHUSD",1769046114220,0.03482295,3015.9,3014.9,0.99787654]
["bitfinex","ETHUSD",1769046114408,0.002,3015.9,3015.0,3.31674958]
["bitfinex","ETHUSD",1769046114607,0.002,3015.9,3015.1,0.99787654]
["bitfinex","ETHUSD",1769046115832,0.002,3015.6,3015.1,0.99787654]
["bitfinex","ETHUSD",1769046116529,0.002,3015.6,3015.1,4.31450952]
["bitfinex","ETHUSD",1769046116828,0.002,3015.6,3015.2,0.99787654]
["bitfinex","ETHUSD",1769046117222,0.002,3015.9,3015.2,0.99787654]
["bitfinex","ETHUSD",1769046117541,0.002,3015.9,3015.4,0.99787654]
["bitfinex","ETHUSD",1769046118615,3.3146113,3017.0,3015.2,0.09069076]
["bitfinex","ETHUSD",1769046118616,0.99248301,3016.9,3015.5,6.72309002]
["bitfinex","ETHUSD",1769046118820,0.002,3017.5,3015.6,0.99787654]
["bitfinex","ETHUSD",1769046118821,0.31938227,3016.8,3015.6,0.99787654]
["bitfinex","ETHUSD",1769046119043,0.03282295,3016.8,3015.6,0.99787654]
["bitfinex","ETHUSD",1769046119719,0.03282295,3017.0,3015.8,0.99787654]
["bitfinex","ETHUSD",1769046119921,0.28656091,3016.9,3015.8,1.0885673]
["bitfinex","ETHUSD",1769046120133,0.03282295,3017.1,3015.8,1.0885673]
["bitfinex","ETHUSD",1769046120322,0.28656091,3017.0,3015.8,1.0885673]
["bitfinex","ETHUSD",1769046120549,0.03282295,3017.1,3015.8,1.0885673]
["bitfinex","ETHUSD",1769046120858,0.28657995,3017.0,3015.9,0.98512809]
["bitfinex","ETHUSD",1769046121034,0.03282295,3017.3,3015.9,0.98512809]
["bitfinex","ETHUSD",1769046121355,0.28657995,3017.2,3015.9,0.98512809]
["bitfinex","ETHUSD",1769046121654,1.02530596,3017.4,3015.9,0.98512809]
["bitfinex","ETHUSD",1769046121825,0.28657153,3017.3,3016.1,0.90955703]
["bitfinex","ETHUSD",1769046122018,0.31939448,3017.2,3016.1,0.90955703]
["bitfinex","ETHUSD",1769046122256,1.00247781,3017.2,3016.1,0.90955703]
["bitfinex","ETHUSD",1769046122922,1.00247781,3017.2,3016.1,4.22504672]
["bitfinex","ETHUSD",1769046123839,1.00247781,3017.2,3016.2,0.90955703]
["bitfinex","ETHUSD",1769046125751,0.03282295,3017.2,3016.3,0.90955703]
["bitfinex","ETHUSD",1769046125941,0.03282295,3017.4,3016.3,0.90955703]
["bitfinex","ETHUSD",1769046127137,1.00247781,3017.4,3016.3,0.90955703]
["bitfinex","ETHUSD",1769046127455,1.00247781,3017.4,3016.3,4.2248702]
["bitfinex","ETHUSD",1769046127657,0.96965486,3017.4,3016.4,0.90955703]
["bitfinex","ETHUSD",1769046128041,0.03282295,3017.3,3016.4,0.90955703]
["bitfinex","ETHUSD",1769046128653,0.002,3016.9,3016.4,0.90955703]
["bitfinex","ETHUSD",1769046129231,0.002,3017.2,3016.6,0.90955703]
["bitfinex","ETHUSD",1769046130830,0.97165486,3017.2,3016.2,3.31541245]
["bitfinex","ETHUSD",1769046131034,0.03282295,3017.1,3016.2,3.31541245]
["bitfinex","ETHUSD",1769046131232,0.03282295,3017.1,3016.2,4.22496948]
["bitfinex","ETHUSD",1769046134957,1.00247781,3017.1,3016.2,3.31541245]
["bitfinex","ETHUSD",1769046135455,1.00247781,3017.1,3016.1,0.90955703]
["bitfinex","ETHUSD",1769046137161,0.002,3017.2,3016.6,0.90955703]
["bitfinex","ETHUSD",1769046137558,0.002,3017.2,3016.7,0.90955703]
["bitfinex","ETHUSD",1769046138961,0.002,3017.5,3016.8,0.90955703]
["bitfinex","ETHUSD",1769046140364,0.002,3017.5,3016.8,4.22424644]
["bitfinex","ETHUSD",1769046140537,0.002,3017.2,3016.8,4.22424644]
["bitfinex","ETHUSD",1769046140732,0.002,3017.5,3016.8,4.22424644]
["bitfinex","ETHUSD",1769046141043,0.002,3017.5,3016.8,0.90955703]
["bitfinex","ETHUSD",1769046141362,0.97165486,3017.5,3016.4,0.90955703]
["bitfinex","ETHUSD",1769046141551,0.97165486,3017.5,3016.4,4.22470721]
["bitfinex","ETHUSD",1769046141861,0.97165486,3017.5,3016.4,3.31515018]
["bitfinex","ETHUSD",1769046142067,0.97165486,3017.5,3016.3,3.31530831]
["bitfinex","ETHUSD",1769046142565,0.96965486,3017.3,3015.8,3.31584244]
["bitfinex","ETHUSD",1769046143266,0.96965486,3017.3,3015.7,4.22546436]
["bitfinex","ETHUSD",1769046143640,0.96965486,3017.3,3015.8,3.31586356]
["bitfinex","ETHUSD",1769046144077,0.96965486,3017.3,3015.8,4.22542059]
["bitfinex","ETHUSD",1769046144949,0.96965486,3017.1,3015.8,4.22542059]
["bitfinex","ETHUSD",1769046145152,0.96965486,3016.9,3015.8,4.22542059]
["bitfinex","ETHUSD",1769046145565,0.96965486,3016.9,3015.9,0.90955703]
["bitfinex","ETHUSD",1769046146077,3.31601578,3017.5,3016.3,0.90955703]
["bitfinex","ETHUSD",1769046146078,0.002,3017.5,3016.3,0.90955703]
["bitfinex","ETHUSD",1769046146234,0.28654315,3017.4,3016.3,0.90955703]
["bitfinex","ETHUSD",1769046146436,0.28654315,3017.3,3016.3,0.90955703]
["bitfinex","ETHUSD",1769046146665,0.97165486,3017.5,3016.3,0.90955703]
["bitfinex","ETHUSD",1769046146862,0.7153251,3017.4,3016.3,0.90955703]
["bitfinex","ETHUSD",1769046147164,0.2867688,3017.3,3016.3,0.90955703]
["bitfinex","ETHUSD",1769046147364,0.28701453,3017.2,3016.3,0.90955703]
["bitfinex","ETHUSD",1769046147577,0.4285563,3017.4,3016.3,0.90955703]
["bitfinex","ETHUSD",1769046147787,0.28701453,3017.3,3016.4,0.90955703]
["bitfinex","ETHUSD",1769046147945,0.002,3017.5,3016.5,0.90955703]
["bitfinex","ETHUSD",1769046148279,0.28701453,3017.4,3016.5,0.90955703]
["bitfinex","ETHUSD",1769046148442,0.28701453,3017.3,3016.5,0.90955703]
["bitfinex","ETHUSD",1769046148641,0.002,3017.5,3016.5,0.90955703]
["bitfinex","ETHUSD",1769046148949,0.002,3017.5,3016.7,0.90955703]
["bitfinex","ETHUSD",1769046151242,0.002,3017.5,3016.7,4.22443565]
["bitfinex","ETHUSD",1769046152169,0.002,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769046152379,0.002,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1769046163682,0.002,3017.2,3017.0,0.93007257]
["bitfinex","ETHUSD",1769046163860,0.002,3017.5,3017.0,0.93007257]
["bitfinex","ETHUSD",1769046164061,0.002,3017.5,3017.2,0.92907257]
["bitfinex","ETHUSD",1769046166799,0.002,3017.5,3017.3,3.31422132]
["bitfinex","ETHUSD",1769046166995,0.002,3017.7,3017.3,3.31422132]
["bitfinex","ETHUSD",1769046168263,0.002,3017.7,3017.2,4.24335824]
["bitfinex","ETHUSD",1769046170301,0.002,3017.7,3017.3,0.92907257]
["bitfinex","ETHUSD",1769046170469,0.98582233,3018.4,3017.4,0.92907257]
["bitfinex","ETHUSD",1769046170918,0.98582233,3018.4,3017.5,4.24307422]
["bitfinex","ETHUSD",1769046172771,0.002,3018.5,3017.7,4.2427556]
["bitfinex","ETHUSD",1769046173275,0.98782233,3018.5,3017.7,4.2427556]
["bitfinex","ETHUSD",1769046173596,0.98782233,3018.5,3017.6,7.54634717]
["bitfinex","ETHUSD",1769046174201,0.98782233,3018.5,3017.7,3.31376796]
["bitfinex","ETHUSD",1769046175482,0.98782233,3018.5,3017.6,8.47542338]
["bitfinex","ETHUSD",1769046175890,0.98782233,3018.5,3017.6,11.78931521]
["bitfinex","ETHUSD",1769046176098,0.002,3018.2,3017.6,11.78931521]
["bitfinex","ETHUSD",1769046176573,0.002,3018.2,3017.6,10.86024264]
["bitfinex","ETHUSD",1769046176773,0.002,3018.2,3017.7,0.92907257]
["bitfinex","ETHUSD",1769046178708,0.002,3018.5,3017.8,4.24274478]
["bitfinex","ETHUSD",1769046178911,0.002,3018.5,3017.9,5.16158111]
["bitfinex","ETHUSD",1769046179080,0.002,3018.5,3018.0,0.92907257]
["bitfinex","ETHUSD",1769046180908,0.002,3018.5,3018.1,3.31334283]
["bitfinex","ETHUSD",1769046181508,0.002,3019.1,3018.3,0.91505492]
["bitfinex","ETHUSD",1769046184493,0.002,3019.1,3018.3,4.22817673]
["bitfinex","ETHUSD",1769046187914,0.002,3018.8,3018.3,4.22817673]
["bitfinex","ETHUSD",1769046189518,0.002,3018.8,3018.4,0.91505492]
["bitfinex","ETHUSD",1769046189731,0.93837189,3019.5,3018.6,0.91505492]
["bitfinex","ETHUSD",1769046190191,0.002,3019.8,3018.6,0.91505492]
["bitfinex","ETHUSD",1769046190192,0.93837189,3019.7,3018.8,5.14756346]
["bitfinex","ETHUSD",1769046190608,0.93837189,3019.7,3018.8,8.46012439]
["bitfinex","ETHUSD",1769046190791,0.93837189,3019.7,3018.8,5.14756346]
["bitfinex","ETHUSD",1769046191205,0.93837189,3019.7,3018.9,0.91505492]
["bitfinex","ETHUSD",1769046195624,0.002,3019.8,3018.9,0.91505492]
["bitfinex","ETHUSD",1769046195830,0.94037189,3019.8,3018.9,0.91505492]
["bitfinex","ETHUSD",1769046197711,0.002,3019.8,3019.0,0.91505492]
["bitfinex","ETHUSD",1769046197915,0.002,3019.8,3019.1,5.16830271]
["bitfinex","ETHUSD",1769046198115,0.002,3019.8,3019.1,5.14756346]
["bitfinex","ETHUSD",1769046200130,0.002,3019.8,3019.1,8.45979631]
["bitfinex","ETHUSD",1769046200539,0.002,3019.5,3019.1,8.45979631]
["bitfinex","ETHUSD",1769046200742,0.94037189,3020.2,3019.4,4.23250854]
["bitfinex","ETHUSD",1769046200941,0.94037189,3020.2,3019.3,5.14109389]
["bitfinex","ETHUSD",1769046201707,0.002,3020.2,3019.4,0.91505492]
["bitfinex","ETHUSD",1769046203251,0.94037189,3020.2,3019.4,0.91505492]
["bitfinex","ETHUSD",1769046204028,0.002,3020.2,3019.5,0.91505492]
["bitfinex","ETHUSD",1769046204337,0.002,3020.2,3019.6,0.91505492]
["bitfinex","ETHUSD",1769046204728,0.002,3020.2,3019.6,5.14109389]
["bitfinex","ETHUSD",1769046206539,0.002,3020.2,3019.7,0.91505492]
["bitfinex","ETHUSD",1769046211223,0.002,3020.2,3019.6,4.24672989]
["bitfinex","ETHUSD",1769046212723,0.002,3019.9,3019.6,0.02069092]
["bitfinex","ETHUSD",1769046213051,0.96913164,3019.9,3018.7,5.12813474]
["bitfinex","ETHUSD",1769046213432,0.96913164,3019.9,3018.6,0.001]
["bitfinex","ETHUSD",1769046217157,3.31337256,3019.9,3018.6,0.001]
["bitfinex","ETHUSD",1769046217357,0.96713164,3019.8,3018.6,0.001]
["bitfinex","ETHUSD",1769046218046,0.002,3019.9,3019.0,4.22603897]
["bitfinex","ETHUSD",1769046218668,0.002,3019.9,3019.3,4.22603897]
["bitfinex","ETHUSD",1769046222763,0.96913164,3019.9,3018.8,0.90209577]
["bitfinex","ETHUSD",1769046223652,0.96913164,3019.9,3018.6,4.21584547]
["bitfinex","ETHUSD",1769046223653,0.96713164,3019.7,3018.6,4.21584547]
["bitfinex","ETHUSD",1769046224053,0.96713164,3019.7,3018.7,0.90209577]
["bitfinex","ETHUSD",1769046224254,0.96713164,3019.7,3018.7,4.21476539]
["bitfinex","ETHUSD",1769046224970,0.96713164,3019.7,3018.9,0.001]
["bitfinex","ETHUSD",1769046225157,0.002,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1769046225357,0.96913164,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1769046227443,0.002,3019.6,3018.9,0.90309577]
["bitfinex","ETHUSD",1769046231250,0.96913164,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1769046236695,0.96913164,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1769046237705,0.002,3019.9,3019.2,0.001]
["bitfinex","ETHUSD",1769046237912,0.002,3020.2,3019.6,5.12813474]
["bitfinex","ETHUSD",1769046238196,0.2879045,3020.1,3019.4,0.90209577]
["bitfinex","ETHUSD",1769046238393,0.002,3020.2,3019.4,0.90209577]
["bitfinex","ETHUSD",1769046238581,0.28787588,3020.1,3019.4,0.90209577]
["bitfinex","ETHUSD",1769046238765,0.002,3020.2,3019.4,0.90209577]
["bitfinex","ETHUSD",1769046238987,0.28787588,3020.1,3019.4,0.90209577]
["bitfinex","ETHUSD",1769046239296,0.002,3020.2,3019.4,0.90209577]
["bitfinex","ETHUSD",1769046239499,0.28785158,3020.1,3019.4,0.90209577]
["bitfinex","ETHUSD",1769046239798,0.002,3020.2,3019.4,0.90209577]
["bitfinex","ETHUSD",1769046239999,0.28785158,3020.1,3019.4,0.90209577]
["bitfinex","ETHUSD",1769046240175,0.002,3020.2,3019.4,0.94142595]
["bitfinex","ETHUSD",1769046240497,0.28785881,3020.1,3019.4,0.94142595]
["bitfinex","ETHUSD",1769046240698,0.002,3020.2,3019.4,0.94142595]
["bitfinex","ETHUSD",1769046240917,0.28785881,3020.1,3019.4,0.94142595]
["bitfinex","ETHUSD",1769046241121,0.002,3020.2,3019.4,0.94142595]
["bitfinex","ETHUSD",1769046241398,0.002,3020.2,3019.5,0.92634923]
["bitfinex","ETHUSD",1769046241399,0.28786226,3020.1,3019.5,0.92634923]
["bitfinex","ETHUSD",1769046241603,0.002,3020.2,3019.5,0.92634923]
["bitfinex","ETHUSD",1769046241791,0.28783034,3020.1,3019.5,0.92634923]
["bitfinex","ETHUSD",1769046241993,0.99480443,3020.2,3019.2,0.001]
["bitfinex","ETHUSD",1769046242201,0.99280443,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1769046242969,0.99280443,3020.0,3019.2,0.92734923]
["bitfinex","ETHUSD",1769046243409,0.99280443,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1769046243714,0.28780018,3019.9,3019.2,0.92734923]
["bitfinex","ETHUSD",1769046243933,0.99280443,3020.1,3019.2,0.92734923]
["bitfinex","ETHUSD",1769046244204,0.28780018,3020.0,3019.2,0.92734923]
["bitfinex","ETHUSD",1769046244404,0.99280443,3020.1,3019.2,0.92734923]
["bitfinex","ETHUSD",1769046244616,0.99280443,3020.1,3019.2,0.001]
["bitfinex","ETHUSD",1769046246396,0.99280443,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1769046248686,0.002,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1769046249005,0.99280443,3019.7,3019.2,0.001]
["bitfinex","ETHUSD",1769046252531,0.002,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1769046252695,0.002,3019.8,3019.2,0.92734923]
["bitfinex","ETHUSD",1769046254924,0.002,3019.8,3019.3,0.92634923]
["bitfinex","ETHUSD",1769046261628,0.002,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1769046262923,0.002,3019.8,3019.5,0.92734923]
["bitfinex","ETHUSD",1769046263224,0.002,3020.1,3019.5,0.92734923]
["bitfinex","ETHUSD",1769046263594,0.002,3020.1,3019.5,5.15368992]
["bitfinex","ETHUSD",1769046265123,0.002,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769046265124,0.99280443,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1769046265753,0.002,3020.1,3019.2,0.001]
["bitfinex","ETHUSD",1769046265754,0.99280443,3019.7,3019.2,0.001]
["bitfinex","ETHUSD",1769046272310,7.53785201,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1769046272311,0.97585701,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1769046274625,0.97585701,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1769046274802,0.97585701,3019.5,3018.6,0.001]
["bitfinex","ETHUSD",1769046276341,0.97585701,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1769046278510,0.85306564,3019.6,3018.6,0.94215584]
["bitfinex","ETHUSD",1769046278703,0.51405438,3019.5,3018.6,0.94215584]
["bitfinex","ETHUSD",1769046280538,1.48991139,3019.5,3018.6,0.94215584]
["bitfinex","ETHUSD",1769046281227,0.97585701,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1769046283333,0.97585701,3019.4,3019.0,4.519291]
["bitfinex","ETHUSD",1769046284938,0.97585701,3019.7,3019.0,4.519291]
["bitfinex","ETHUSD",1769046285146,0.97585701,3019.6,3019.0,4.519291]
["bitfinex","ETHUSD",1769046286247,0.002,3019.2,3019.0,4.519291]
["bitfinex","ETHUSD",1769046300354,0.002,3019.2,3019.0,5.49337387]
["bitfinex","ETHUSD",1769046300564,0.002,3019.2,3019.1,0.97408287]
["bitfinex","ETHUSD",1769046300926,0.002,3019.2,3019.0,4.519291]
["bitfinex","ETHUSD",1769046301159,0.93898993,3019.2,3018.9,0.001]
["bitfinex","ETHUSD",1769046301371,0.93898993,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1769046301730,0.93698993,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1769046301928,0.93698993,3018.8,3017.9,1.47594254]
["bitfinex","ETHUSD",1769046302164,4.22634069,3018.9,3018.0,0.92794254]
["bitfinex","ETHUSD",1769046302363,0.93698993,3018.8,3017.9,0.548]
["bitfinex","ETHUSD",1769046303061,0.93698993,3018.6,3017.6,0.92794254]
["bitfinex","ETHUSD",1769046304027,0.09069076,3017.8,3016.6,0.92794254]
["bitfinex","ETHUSD",1769046304236,0.09069076,3017.4,3016.5,0.92794254]
["bitfinex","ETHUSD",1769046305064,0.09069076,3017.4,3016.5,3.31508425]
["bitfinex","ETHUSD",1769046305268,0.09069076,3017.4,3016.7,0.92794254]
["bitfinex","ETHUSD",1769046305467,0.93698993,3018.3,3017.0,0.92794254]
["bitfinex","ETHUSD",1769046305784,0.09069076,3018.2,3017.1,0.92794254]
["bitfinex","ETHUSD",1769046306300,0.09069076,3017.8,3016.7,0.92794254]
["bitfinex","ETHUSD",1769046306452,0.09069076,3017.8,3016.3,4.22634069]
["bitfinex","ETHUSD",1769046306453,0.09069076,3017.4,3016.4,0.92794254]
["bitfinex","ETHUSD",1769046306969,0.09069076,3017.4,3016.5,0.92794254]
["bitfinex","ETHUSD",1769046307888,1.02768069,3017.0,3016.2,0.92794254]
["bitfinex","ETHUSD",1769046308076,0.09069076,3016.8,3015.9,0.92794254]
["bitfinex","ETHUSD",1769046308380,0.09069076,3016.9,3015.7,0.92794254]
["bitfinex","ETHUSD",1769046308681,0.09069076,3016.9,3016.0,0.92794254]
["bitfinex","ETHUSD",1769046309553,0.09069076,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1769046310370,1.02768069,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1769046310878,1.02768069,3016.7,3015.6,0.92794254]
["bitfinex","ETHUSD",1769046311363,1.02768069,3016.7,3015.6,4.24400991]
["bitfinex","ETHUSD",1769046311779,1.02768069,3016.7,3015.7,0.92794254]
["bitfinex","ETHUSD",1769046312966,4.31703145,3016.9,3015.8,0.92794254]
["bitfinex","ETHUSD",1769046312967,0.93698993,3016.9,3015.8,0.92794254]
["bitfinex","ETHUSD",1769046313165,0.09069076,3017.1,3016.0,0.92794254]
["bitfinex","ETHUSD",1769046313348,1.02768069,3017.1,3015.7,7.55989487]
["bitfinex","ETHUSD",1769046313669,1.02768069,3017.1,3015.8,0.92794254]
["bitfinex","ETHUSD",1769046314175,1.02768069,3017.1,3015.9,0.92794254]
["bitfinex","ETHUSD",1769046316051,0.09069076,3016.9,3015.9,0.92794254]
["bitfinex","ETHUSD",1769046317489,0.93698993,3018.0,3016.7,0.92794254]
["bitfinex","ETHUSD",1769046317684,0.09069076,3018.1,3016.7,0.92794254]
["bitfinex","ETHUSD",1769046317685,0.93698993,3017.8,3016.7,0.92794254]
["bitfinex","ETHUSD",1769046318273,1.3711042,3017.8,3016.7,0.92794254]
["bitfinex","ETHUSD",1769046318472,0.93698993,3018.0,3016.7,0.92794254]
["bitfinex","ETHUSD",1769046319691,1.02768069,3018.0,3016.7,0.92794254]
["bitfinex","ETHUSD",1769046319860,1.02768069,3018.0,3016.7,4.2428178]
["bitfinex","ETHUSD",1769046320754,1.02768069,3018.0,3016.7,3.31487526]
["bitfinex","ETHUSD",1769046320955,0.93698993,3018.0,3016.9,0.92794254]
["bitfinex","ETHUSD",1769046321385,0.93698993,3018.0,3016.8,0.33248753]
["bitfinex","ETHUSD",1769046321689,1.02768069,3018.0,3016.8,0.33248753]
["bitfinex","ETHUSD",1769046322879,1.02768069,3018.0,3016.8,1.26043007]
["bitfinex","ETHUSD",1769046324593,1.02768069,3018.0,3016.9,0.92794254]
["bitfinex","ETHUSD",1769046324801,0.93698993,3017.9,3016.9,0.92794254]
["bitfinex","ETHUSD",1769046328003,0.93698993,3018.2,3017.0,0.92794254]
["bitfinex","ETHUSD",1769046328210,1.02768069,3018.5,3017.0,0.92794254]
["bitfinex","ETHUSD",1769046328381,1.23107086,3018.4,3017.0,0.92794254]
["bitfinex","ETHUSD",1769046328581,0.93698993,3018.4,3017.0,0.92794254]
["bitfinex","ETHUSD",1769046329712,0.93698993,3018.4,3017.2,0.92794254]
["bitfinex","ETHUSD",1769046330196,0.29435624,3018.3,3017.2,0.92794254]
["bitfinex","ETHUSD",1769046330401,0.93698993,3018.3,3017.2,0.92794254]
["bitfinex","ETHUSD",1769046331641,0.93698993,3018.3,3017.2,4.24224259]
["bitfinex","ETHUSD",1769046332113,0.93698993,3018.3,3017.2,3.31430005]
["bitfinex","ETHUSD",1769046332313,0.93698993,3018.3,3017.3,1.24715038]
["bitfinex","ETHUSD",1769046332314,0.29481539,3018.2,3017.3,1.24715038]
["bitfinex","ETHUSD",1769046332517,0.93698993,3018.3,3017.3,1.24715038]
["bitfinex","ETHUSD",1769046332720,0.002,3018.0,3017.3,1.24715038]
["bitfinex","ETHUSD",1769046334190,0.002,3018.0,3017.4,0.91572038]
["bitfinex","ETHUSD",1769046337328,0.002,3018.0,3017.3,0.33143]
["bitfinex","ETHUSD",1769046337527,0.99846592,3017.9,3016.9,3.84]
["bitfinex","ETHUSD",1769046337952,0.90777516,3017.9,3016.9,4.75572038]
["bitfinex","ETHUSD",1769046338102,0.90777516,3017.9,3017.0,0.91572038]
["bitfinex","ETHUSD",1769046344934,0.002,3017.7,3017.0,0.91572038]
["bitfinex","ETHUSD",1769046345740,0.002,3018.3,3017.7,0.91572038]
["bitfinex","ETHUSD",1769046345939,0.90777516,3019.0,3018.0,0.91572038]
["bitfinex","ETHUSD",1769046346155,0.002,3019.2,3018.0,0.91572038]
["bitfinex","ETHUSD",1769046346156,0.29550885,3018.9,3018.0,0.91572038]
["bitfinex","ETHUSD",1769046346346,0.29550885,3018.8,3018.0,0.91572038]
["bitfinex","ETHUSD",1769046346530,0.29550885,3018.7,3018.0,0.91572038]
["bitfinex","ETHUSD",1769046346850,0.29550885,3018.6,3018.1,4.22906321]
["bitfinex","ETHUSD",1769046347052,0.90777516,3019.1,3018.1,4.22906321]
["bitfinex","ETHUSD",1769046347258,0.28781405,3019.0,3018.1,4.22906321]
["bitfinex","ETHUSD",1769046347458,0.28781405,3018.9,3018.1,4.22906321]
["bitfinex","ETHUSD",1769046347625,0.28781405,3018.8,3018.1,4.22906321]
["bitfinex","ETHUSD",1769046347957,0.28781405,3018.7,3018.1,4.22906321]
["bitfinex","ETHUSD",1769046348258,0.90777516,3019.1,3018.1,4.22906321]
["bitfinex","ETHUSD",1769046348259,0.28781405,3018.6,3018.1,4.22906321]
["bitfinex","ETHUSD",1769046348554,0.90777516,3019.1,3018.1,4.22906321]
["bitfinex","ETHUSD",1769046348755,0.28783931,3019.0,3018.1,4.22906321]
["bitfinex","ETHUSD",1769046348956,0.28783931,3018.9,3018.1,4.22906321]
["bitfinex","ETHUSD",1769046349142,0.90777516,3019.1,3018.1,0.91572038]
["bitfinex","ETHUSD",1769046349343,0.90777516,3018.9,3017.8,4.22935169]
["bitfinex","ETHUSD",1769046349544,0.90777516,3018.9,3017.6,4.22959543]
["bitfinex","ETHUSD",1769046349745,0.90777516,3018.9,3017.9,3.31355934]
["bitfinex","ETHUSD",1769046351956,0.90777516,3018.9,3017.8,0.91572038]
["bitfinex","ETHUSD",1769046352165,0.90777516,3018.9,3017.7,3.31375524]
["bitfinex","ETHUSD",1769046353761,0.90777516,3018.9,3017.7,4.22947562]
["bitfinex","ETHUSD",1769046354061,0.90777516,3018.9,3017.7,7.54325763]
["bitfinex","ETHUSD",1769046354261,0.90777516,3018.9,3017.8,0.91572038]
["bitfinex","ETHUSD",1769046356874,0.90977516,3019.2,3018.0,0.91572038]
["bitfinex","ETHUSD",1769046357073,0.28734771,3019.1,3018.0,0.91672038]
["bitfinex","ETHUSD",1769046357288,0.002,3018.6,3018.0,0.91672038]
["bitfinex","ETHUSD",1769046357947,0.002,3018.9,3018.1,0.91572038]
["bitfinex","ETHUSD",1769046358844,0.002,3018.9,3018.2,4.22895343]
["bitfinex","ETHUSD",1769046359040,0.002,3018.9,3018.3,0.91572038]
["bitfinex","ETHUSD",1769046360454,0.002,3018.9,3018.1,0.93356365]
["bitfinex","ETHUSD",1769046360771,0.9430068,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1769046361396,0.9430068,3018.9,3018.0,0.97035015]
["bitfinex","ETHUSD",1769046362789,0.9430068,3018.9,3018.1,0.96935015]
["bitfinex","ETHUSD",1769046363402,0.002,3018.9,3018.1,0.96935015]
["bitfinex","ETHUSD",1769046364759,0.97486363,3018.9,3018.0,3.31435813]
["bitfinex","ETHUSD",1769046364963,0.97486363,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1769046365362,0.97486363,3018.9,3018.0,3.31444721]
["bitfinex","ETHUSD",1769046365867,0.97486363,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1769046366062,0.97486363,3018.9,3018.0,0.97035015]
["bitfinex","ETHUSD",1769046366063,0.002,3018.9,3018.0,0.97035015]
["bitfinex","ETHUSD",1769046366289,0.002,3018.9,3018.1,0.96935015]
["bitfinex","ETHUSD",1769046368895,0.002,3018.9,3018.1,5.1991082]
["bitfinex","ETHUSD",1769046369797,0.002,3018.9,3018.1,4.22975805]
["bitfinex","ETHUSD",1769046369994,0.002,3019.2,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046370292,0.002,3018.6,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046370597,0.002,3019.2,3018.5,0.03311365]
["bitfinex","ETHUSD",1769046372305,0.28758166,3019.1,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046372484,0.002,3019.2,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046374309,0.28787086,3019.1,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046374611,0.002,3019.2,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046374798,0.28786979,3019.1,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046375102,0.002,3019.2,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046375302,0.28786979,3019.1,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046375607,0.28786979,3019.0,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046375807,0.002,3019.2,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046375997,0.2880996,3019.1,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046376303,0.2880996,3019.0,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046376506,0.002,3019.2,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046376707,0.2881343,3019.1,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046376909,0.2881343,3019.0,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046377084,0.002,3019.2,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046377283,0.2881343,3019.1,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046377483,0.2881343,3019.0,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046377683,0.002,3019.2,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046377895,0.28816566,3019.1,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046378211,0.97486363,3019.2,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046378212,0.28816566,3019.0,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046378411,0.97486363,3019.2,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046378585,0.28820437,3019.1,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046378786,0.28820437,3019.0,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046378992,0.97486363,3019.2,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046379193,0.28820437,3019.1,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046379377,0.28820437,3019.0,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046379582,0.97486363,3019.2,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046379776,0.28819479,3019.1,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046379980,0.28819479,3019.0,3018.4,8.51211398]
["bitfinex","ETHUSD",1769046380202,0.002,3019.2,3018.5,0.96935015]
["bitfinex","ETHUSD",1769046380412,0.28820161,3019.1,3018.5,0.96935015]
["bitfinex","ETHUSD",1769046380608,0.28820161,3019.0,3018.5,0.96935015]
["bitfinex","ETHUSD",1769046380779,0.97486363,3019.2,3018.4,4.22975805]
["bitfinex","ETHUSD",1769046380978,0.28819859,3019.1,3018.4,4.22975805]
["bitfinex","ETHUSD",1769046381210,0.28819859,3019.0,3018.4,4.22975805]
["bitfinex","ETHUSD",1769046381516,0.97486363,3019.2,3018.4,4.22975805]
["bitfinex","ETHUSD",1769046381702,0.28820853,3019.1,3018.4,4.22975805]
["bitfinex","ETHUSD",1769046381906,0.002,3018.7,3018.4,4.22975805]
["bitfinex","ETHUSD",1769046382204,0.28820853,3019.0,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046382205,0.002,3019.0,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046382411,0.002,3019.0,3018.4,8.51209413]
["bitfinex","ETHUSD",1769046383182,0.002,3019.0,3018.4,5.1991082]
["bitfinex","ETHUSD",1769046383385,0.002,3019.0,3018.4,4.22975805]
["bitfinex","ETHUSD",1769046384918,0.002,3019.0,3018.3,4.28343488]
["bitfinex","ETHUSD",1769046387460,0.002,3019.0,3018.3,4.28343488]
["bitfinex","ETHUSD",1769046388526,0.002,3019.0,3018.4,0.96935015]
["bitfinex","ETHUSD",1769046389246,0.002,3019.5,3018.8,5.19864707]
["bitfinex","ETHUSD",1769046389546,0.28828175,3019.4,3018.8,5.19864707]
["bitfinex","ETHUSD",1769046389745,0.28828175,3019.3,3018.8,5.19864707]
["bitfinex","ETHUSD",1769046390049,0.28828175,3019.2,3018.8,5.19864707]
["bitfinex","ETHUSD",1769046390342,0.002,3019.5,3018.8,5.19864707]
["bitfinex","ETHUSD",1769046390547,0.28068348,3019.4,3018.8,5.19864707]
["bitfinex","ETHUSD",1769046390751,0.28068348,3019.3,3018.8,5.19864707]
["bitfinex","ETHUSD",1769046390949,0.002,3019.5,3018.8,5.19864707]
["bitfinex","ETHUSD",1769046391269,0.28878086,3019.4,3018.8,5.19864707]
["bitfinex","ETHUSD",1769046391433,0.28878086,3019.3,3018.8,5.19864707]
["bitfinex","ETHUSD",1769046391633,0.002,3019.5,3018.8,5.19864707]
["bitfinex","ETHUSD",1769046391852,0.28873643,3019.4,3018.8,8.51120482]
["bitfinex","ETHUSD",1769046392143,0.28873643,3019.3,3018.8,8.51120482]
["bitfinex","ETHUSD",1769046392344,0.002,3019.5,3018.8,8.51120482]
["bitfinex","ETHUSD",1769046392547,0.28870363,3019.4,3018.8,8.51120482]
["bitfinex","ETHUSD",1769046392746,0.28870363,3019.3,3018.8,8.51120482]
["bitfinex","ETHUSD",1769046392947,0.002,3019.5,3018.8,8.51120482]
["bitfinex","ETHUSD",1769046393148,0.28870363,3019.4,3018.8,8.51120482]
["bitfinex","ETHUSD",1769046393331,0.002,3019.5,3018.8,8.51120482]
["bitfinex","ETHUSD",1769046393332,0.28870363,3019.3,3018.8,8.51120482]
["bitfinex","ETHUSD",1769046393662,0.002,3019.5,3018.8,5.19864707]
["bitfinex","ETHUSD",1769046393955,0.28867623,3019.4,3018.8,5.19864707]
["bitfinex","ETHUSD",1769046394161,0.28867623,3019.3,3018.8,5.19864707]
["bitfinex","ETHUSD",1769046394358,0.002,3019.1,3018.8,5.19864707]
["bitfinex","ETHUSD",1769046394552,0.002,3019.4,3018.8,5.19864707]
["bitfinex","ETHUSD",1769046394754,0.28865626,3019.3,3018.8,5.19864707]
["bitfinex","ETHUSD",1769046395048,0.002,3019.4,3018.8,5.19864707]
["bitfinex","ETHUSD",1769046395254,0.28865626,3019.3,3018.8,8.51122085]
["bitfinex","ETHUSD",1769046395564,0.002,3019.4,3018.8,8.51122085]
["bitfinex","ETHUSD",1769046395865,0.28864312,3019.3,3018.8,8.51122085]
["bitfinex","ETHUSD",1769046396044,0.002,3019.4,3018.8,8.51122085]
["bitfinex","ETHUSD",1769046396361,0.28864312,3019.3,3018.8,8.51122085]
["bitfinex","ETHUSD",1769046396559,0.002,3019.4,3018.8,5.19864707]
["bitfinex","ETHUSD",1769046396760,0.28863365,3019.3,3018.8,5.19864707]
["bitfinex","ETHUSD",1769046396963,0.002,3019.4,3018.8,5.19864707]
["bitfinex","ETHUSD",1769046397163,0.97182636,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1769046400080,0.97182636,3019.2,3018.3,0.001]
["bitfinex","ETHUSD",1769046403781,0.97182636,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1769046407084,0.97182636,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1769046419701,0.002,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1769046424491,0.002,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1769046424813,0.002,3019.0,3018.6,0.97672456]
["bitfinex","ETHUSD",1769046430116,0.002,3019.4,3018.8,0.97572456]
["bitfinex","ETHUSD",1769046430299,0.29698488,3019.3,3018.8,0.97572456]
["bitfinex","ETHUSD",1769046430616,0.002,3019.4,3018.8,0.97572456]
["bitfinex","ETHUSD",1769046430915,0.28919606,3019.3,3018.8,0.97572456]
["bitfinex","ETHUSD",1769046431084,0.002,3019.4,3018.8,0.97572456]
["bitfinex","ETHUSD",1769046431285,0.28913951,3019.3,3018.8,0.97572456]
["bitfinex","ETHUSD",1769046431620,0.002,3019.4,3018.8,0.97572456]
["bitfinex","ETHUSD",1769046431817,0.28913692,3019.3,3018.8,0.97572456]
["bitfinex","ETHUSD",1769046432032,0.002,3019.4,3018.9,0.97572456]
["bitfinex","ETHUSD",1769046432237,0.002,3019.0,3018.9,0.97572456]
["bitfinex","ETHUSD",1769046432406,0.002,3019.4,3018.9,0.97572456]
["bitfinex","ETHUSD",1769046432991,0.002,3020.1,3018.8,3.31254795]
["bitfinex","ETHUSD",1769046432992,0.002,3020.1,3019.1,0.97572456]
["bitfinex","ETHUSD",1769046433233,0.002,3020.1,3018.8,4.28827251]
["bitfinex","ETHUSD",1769046433234,0.93400497,3019.9,3018.8,4.28827251]
["bitfinex","ETHUSD",1769046433390,0.93400497,3019.7,3018.8,4.28827251]
["bitfinex","ETHUSD",1769046433595,0.28909203,3019.6,3018.8,4.28827251]
["bitfinex","ETHUSD",1769046433795,0.28909203,3019.5,3018.8,4.28827251]
["bitfinex","ETHUSD",1769046433990,0.93400497,3019.7,3018.8,4.28827251]
["bitfinex","ETHUSD",1769046434237,0.28900486,3019.6,3018.8,4.28827251]
["bitfinex","ETHUSD",1769046434396,0.28900486,3019.5,3018.8,4.28827251]
["bitfinex","ETHUSD",1769046434597,0.93400497,3019.7,3018.8,4.28827251]
["bitfinex","ETHUSD",1769046434912,0.28895678,3019.6,3018.8,4.28827251]
["bitfinex","ETHUSD",1769046435116,0.28895678,3019.5,3018.9,3.31246106]
["bitfinex","ETHUSD",1769046435302,0.93400497,3019.7,3018.9,3.31246106]
["bitfinex","ETHUSD",1769046435623,0.2889172,3019.6,3018.9,3.31246106]
["bitfinex","ETHUSD",1769046435824,0.2889172,3019.5,3018.9,3.31246106]
["bitfinex","ETHUSD",1769046436118,0.93400497,3019.7,3018.9,3.31246106]
["bitfinex","ETHUSD",1769046436336,0.28889125,3019.6,3018.9,3.31246106]
["bitfinex","ETHUSD",1769046436544,0.28889125,3019.5,3018.9,3.31246106]
["bitfinex","ETHUSD",1769046436734,0.93400497,3019.7,3018.9,3.31246106]
["bitfinex","ETHUSD",1769046436912,0.28888334,3019.6,3018.9,3.31246106]
["bitfinex","ETHUSD",1769046437113,0.28888334,3019.5,3018.9,3.31246106]
["bitfinex","ETHUSD",1769046437343,0.93400497,3019.7,3018.9,3.31246106]
["bitfinex","ETHUSD",1769046437543,0.28885434,3019.6,3018.9,3.31246106]
["bitfinex","ETHUSD",1769046437733,0.28885434,3019.5,3018.9,3.31246106]
["bitfinex","ETHUSD",1769046437934,0.93400497,3019.7,3018.9,3.31246106]
["bitfinex","ETHUSD",1769046438147,0.28885434,3019.6,3018.9,3.31246106]
["bitfinex","ETHUSD",1769046438444,0.93400497,3019.7,3018.9,3.31246106]
["bitfinex","ETHUSD",1769046438643,0.28883364,3019.6,3018.9,3.31246106]
["bitfinex","ETHUSD",1769046438837,0.93400497,3019.7,3018.9,3.31246106]
["bitfinex","ETHUSD",1769046439026,0.28883364,3019.6,3018.9,3.31246106]
["bitfinex","ETHUSD",1769046439227,0.93400497,3019.7,3018.9,3.31246106]
["bitfinex","ETHUSD",1769046439444,0.28882077,3019.6,3018.9,4.28818562]
["bitfinex","ETHUSD",1769046439652,0.002,3020.1,3019.0,0.97572456]
["bitfinex","ETHUSD",1769046439948,0.28881765,3020.0,3019.3,0.97572456]
["bitfinex","ETHUSD",1769046440118,0.28881765,3019.9,3019.3,0.97572456]
["bitfinex","ETHUSD",1769046440322,0.28881765,3019.8,3019.3,0.97572456]
["bitfinex","ETHUSD",1769046440520,0.002,3020.1,3019.4,0.97572456]
["bitfinex","ETHUSD",1769046440834,0.28878023,3020.0,3019.6,0.97572456]
["bitfinex","ETHUSD",1769046441035,0.002,3020.1,3019.6,0.97572456]
["bitfinex","ETHUSD",1769046441239,0.28878023,3020.0,3019.6,0.97572456]
["bitfinex","ETHUSD",1769046441536,0.002,3020.1,3019.6,0.97572456]
["bitfinex","ETHUSD",1769046441741,0.28868907,3020.0,3019.6,0.97572456]
["bitfinex","ETHUSD",1769046441945,0.002,3020.1,3019.6,0.97572456]
["bitfinex","ETHUSD",1769046442144,0.28868907,3020.0,3019.6,0.97572456]
["bitfinex","ETHUSD",1769046442346,0.002,3020.1,3019.6,0.97572456]
["bitfinex","ETHUSD",1769046442530,0.28861536,3020.0,3019.6,0.97572456]
["bitfinex","ETHUSD",1769046442730,0.002,3020.1,3019.6,0.97572456]
["bitfinex","ETHUSD",1769046443954,0.002,3020.1,3019.6,4.28739975]
["bitfinex","ETHUSD",1769046444153,0.002,3020.1,3019.6,0.97572456]
["bitfinex","ETHUSD",1769046444626,0.002,3019.9,3019.6,0.97572456]
["bitfinex","ETHUSD",1769046444821,0.002,3020.1,3019.6,0.97572456]
["bitfinex","ETHUSD",1769046445730,0.002,3020.1,3019.7,0.97572456]
["bitfinex","ETHUSD",1769046447693,0.002,3020.4,3019.8,0.97572456]
["bitfinex","ETHUSD",1769046447828,0.002,3020.9,3019.8,0.97572456]
["bitfinex","ETHUSD",1769046447829,0.002,3020.9,3019.9,4.22611771]
["bitfinex","ETHUSD",1769046448034,0.28088655,3020.6,3019.9,5.20184227]
["bitfinex","ETHUSD",1769046448349,0.28088655,3020.5,3019.9,5.20184227]
["bitfinex","ETHUSD",1769046448556,0.28088655,3020.4,3019.9,5.20184227]
["bitfinex","ETHUSD",1769046448859,0.002,3020.9,3020.0,0.97572456]
["bitfinex","ETHUSD",1769046449857,0.002,3020.9,3020.0,4.28694668]
["bitfinex","ETHUSD",1769046450067,0.002,3020.9,3020.1,0.97572456]
["bitfinex","ETHUSD",1769046450561,0.002,3020.9,3019.7,3.31155999]
["bitfinex","ETHUSD",1769046450562,0.93600497,3020.7,3019.7,0.97572456]
["bitfinex","ETHUSD",1769046451062,0.93600497,3020.7,3019.8,0.97572456]
["bitfinex","ETHUSD",1769046452170,0.9490306,3020.5,3019.2,0.96204988]
["bitfinex","ETHUSD",1769046452676,0.9490306,3020.5,3019.0,4.27435858]
["bitfinex","ETHUSD",1769046452985,0.9490306,3020.5,3019.1,4.27429078]
["bitfinex","ETHUSD",1769046453174,0.9490306,3020.3,3019.1,4.27429078]
["bitfinex","ETHUSD",1769046455175,0.9490306,3020.3,3019.0,3.31235404]
["bitfinex","ETHUSD",1769046455176,0.9490306,3020.3,3019.0,3.31233029]
["bitfinex","ETHUSD",1769046455745,0.9490306,3020.3,3019.0,4.27438017]
["bitfinex","ETHUSD",1769046456274,0.9490306,3020.3,3019.3,0.96304988]
["bitfinex","ETHUSD",1769046456466,0.002,3020.0,3019.3,0.96304988]
["bitfinex","ETHUSD",1769046464375,0.9510306,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1769046467796,0.002,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1769046469170,0.002,3020.0,3019.3,0.96304988]
["bitfinex","ETHUSD",1769046473899,0.002,3020.0,3019.4,0.96204988]
["bitfinex","ETHUSD",1769046475194,0.9510306,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1769046475408,0.9510306,3020.0,3018.6,4.27582258]
["bitfinex","ETHUSD",1769046475722,0.9510306,3020.0,3018.6,0.96304988]
["bitfinex","ETHUSD",1769046476726,0.9490306,3019.9,3018.6,0.96304988]
["bitfinex","ETHUSD",1769046480407,0.98523055,3019.8,3018.6,0.96304988]
["bitfinex","ETHUSD",1769046480613,0.98523055,3019.8,3018.9,0.001]
["bitfinex","ETHUSD",1769046481117,0.98523055,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1769046481421,0.98336675,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769046481623,4.22811771,3020.0,3018.9,0.001]
["bitfinex","ETHUSD",1769046481624,0.98536675,3020.0,3019.1,0.9363716]
["bitfinex","ETHUSD",1769046481798,0.98336675,3020.4,3019.6,4.22611771]
["bitfinex","ETHUSD",1769046482489,0.98336675,3020.4,3019.6,5.16248931]
["bitfinex","ETHUSD",1769046483223,0.98336675,3020.4,3019.6,0.9363716]
["bitfinex","ETHUSD",1769046489538,0.002,3020.7,3019.9,4.22611771]
["bitfinex","ETHUSD",1769046489539,0.98536675,3020.7,3019.9,4.22611771]
["bitfinex","ETHUSD",1769046489738,0.002,3020.7,3020.0,0.9363716]
["bitfinex","ETHUSD",1769046490511,0.002,3020.7,3020.2,4.22611771]
["bitfinex","ETHUSD",1769046491755,0.002,3020.7,3019.9,0.9363716]
["bitfinex","ETHUSD",1769046491967,0.98536675,3020.7,3019.8,0.00945321]
["bitfinex","ETHUSD",1769046492266,0.002,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1769046492426,0.98536675,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1769046492626,0.002,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1769046494466,0.002,3020.3,3019.9,0.9373716]
["bitfinex","ETHUSD",1769046495065,0.98536675,3020.7,3019.9,0.9373716]
["bitfinex","ETHUSD",1769046495362,0.002,3020.7,3019.9,0.9373716]
["bitfinex","ETHUSD",1769046500069,0.002,3020.9,3020.2,0.9363716]
["bitfinex","ETHUSD",1769046500360,0.002,3021.1,3020.4,5.16248931]
["bitfinex","ETHUSD",1769046500561,0.002,3021.2,3020.5,0.9363716]
["bitfinex","ETHUSD",1769046500860,0.002,3021.2,3020.5,4.24708061]
["bitfinex","ETHUSD",1769046501059,0.002,3021.2,3020.6,0.9363716]
["bitfinex","ETHUSD",1769046501876,0.002,3021.2,3020.7,5.16248931]
["bitfinex","ETHUSD",1769046503131,0.002,3021.2,3020.4,3.31076127]
["bitfinex","ETHUSD",1769046503132,0.002,3021.2,3020.5,0.9363716]
["bitfinex","ETHUSD",1769046503338,0.002,3021.2,3020.3,0.9363716]
["bitfinex","ETHUSD",1769046503536,0.98536675,3021.2,3020.3,0.9363716]
["bitfinex","ETHUSD",1769046504366,0.002,3020.8,3020.3,0.9363716]
["bitfinex","ETHUSD",1769046504566,0.002,3020.8,3020.2,3.31099065]
["bitfinex","ETHUSD",1769046504740,0.002,3020.8,3020.1,7.53722782]
["bitfinex","ETHUSD",1769046505139,0.002,3020.8,3020.2,3.31102053]
["bitfinex","ETHUSD",1769046505551,0.002,3020.8,3020.2,4.24739213]
["bitfinex","ETHUSD",1769046505882,0.002,3020.8,3020.2,0.9363716]
["bitfinex","ETHUSD",1769046509567,0.002,3021.2,3020.8,0.9363716]
["bitfinex","ETHUSD",1769046509770,0.002,3021.4,3020.8,0.9363716]
["bitfinex","ETHUSD",1769046510539,0.002,3021.5,3020.8,0.9363716]
["bitfinex","ETHUSD",1769046510942,0.98536675,3021.8,3021.0,5.16028985]
["bitfinex","ETHUSD",1769046510943,0.002,3021.8,3021.0,5.16028985]
["bitfinex","ETHUSD",1769046514477,0.93089343,3022.1,3021.1,0.97472274]
["bitfinex","ETHUSD",1769046514675,0.93089343,3022.1,3021.0,7.53408044]
["bitfinex","ETHUSD",1769046514876,0.93089343,3022.1,3020.6,3.84]
["bitfinex","ETHUSD",1769046514877,0.93089343,3022.1,3020.8,3.31037397]
["bitfinex","ETHUSD",1769046515089,0.93089343,3022.1,3020.7,5.19864099]
["bitfinex","ETHUSD",1769046515090,0.93089343,3022.1,3020.7,8.50909485]
["bitfinex","ETHUSD",1769046516371,0.93089343,3022.1,3020.7,8.51009485]
["bitfinex","ETHUSD",1769046516576,0.002,3021.8,3020.7,8.51009485]
["bitfinex","ETHUSD",1769046516781,0.92889343,3021.7,3020.8,0.97472274]
["bitfinex","ETHUSD",1769046517277,0.002,3021.8,3020.8,0.97472274]
["bitfinex","ETHUSD",1769046518356,0.002,3021.8,3021.0,0.97472274]
["bitfinex","ETHUSD",1769046520496,0.002,3021.8,3021.1,0.97472274]
["bitfinex","ETHUSD",1769046521586,0.002,3021.8,3021.0,4.22391825]
["bitfinex","ETHUSD",1769046521764,0.93089343,3021.8,3021.0,4.22391825]
["bitfinex","ETHUSD",1769046524486,0.93089343,3021.8,3020.7,0.97572274]
["bitfinex","ETHUSD",1769046524785,0.93089343,3021.8,3020.7,8.51008185]
["bitfinex","ETHUSD",1769046525354,0.93089343,3021.8,3020.7,5.19964099]
["bitfinex","ETHUSD",1769046528391,0.93089343,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769046528585,0.92889343,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1769046529094,0.42599673,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769046529388,0.002,3022.1,3021.4,0.97472274]
["bitfinex","ETHUSD",1769046533893,0.93089343,3022.1,3021.2,0.00934113]
["bitfinex","ETHUSD",1769046534093,0.93089343,3022.1,3021.1,3.84]
["bitfinex","ETHUSD",1769046536397,0.93089343,3022.1,3021.0,0.97572274]
["bitfinex","ETHUSD",1769046536607,1.35486658,3022.1,3021.0,0.97572274]
["bitfinex","ETHUSD",1769046536807,0.92889343,3022.0,3021.0,0.97572274]
["bitfinex","ETHUSD",1769046537378,0.92889343,3022.0,3021.1,0.97472274]
["bitfinex","ETHUSD",1769046537780,0.92889343,3022.0,3021.0,0.001]
["bitfinex","ETHUSD",1769046538181,0.92889343,3022.0,3021.0,0.97572274]
["bitfinex","ETHUSD",1769046539798,0.92889343,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1769046540311,0.002,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1769046542189,0.99310937,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1769046542387,0.002,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1769046543914,0.002,3021.8,3021.3,0.90813786]
["bitfinex","ETHUSD",1769046545189,0.002,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1769046549334,0.99310937,3022.1,3021.4,0.90713786]
["bitfinex","ETHUSD",1769046549335,0.002,3022.1,3021.4,0.90713786]
["bitfinex","ETHUSD",1769046551532,0.002,3022.1,3021.6,5.13105611]
["bitfinex","ETHUSD",1769046551721,0.002,3022.1,3021.7,0.90713786]
["bitfinex","ETHUSD",1769046553144,0.002,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1769046563437,0.002,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1769046563639,0.002,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1769046565116,0.51848034,3028.3,3021.6,0.001]
["bitfinex","ETHUSD",1769046565117,0.99110937,3022.9,3021.8,0.90713786]
["bitfinex","ETHUSD",1769046565317,0.99110937,3023.3,3022.6,4.22391825]
["bitfinex","ETHUSD",1769046566118,0.99110937,3023.3,3022.4,0.90713786]
["bitfinex","ETHUSD",1769046568322,0.99110937,3023.3,3022.6,4.22391825]
["bitfinex","ETHUSD",1769046568620,3.30652299,3024.4,3022.9,5.13105611]
["bitfinex","ETHUSD",1769046568621,0.9907133,3024.4,3022.9,5.13105611]
["bitfinex","ETHUSD",1769046568938,0.9907133,3024.3,3022.9,0.90713786]
["bitfinex","ETHUSD",1769046569141,0.9907133,3024.3,3022.5,4.21712034]
["bitfinex","ETHUSD",1769046569441,0.9907133,3024.0,3022.5,0.90713786]
["bitfinex","ETHUSD",1769046569845,4.21712034,3023.8,3022.3,0.90713786]
["bitfinex","ETHUSD",1769046570047,0.9907133,3023.4,3021.9,0.90713786]
["bitfinex","ETHUSD",1769046570754,0.9907133,3023.7,3022.0,0.90713786]
["bitfinex","ETHUSD",1769046570964,0.9907133,3025.4,3024.3,0.09606466]
["bitfinex","ETHUSD",1769046571115,0.9907133,3025.4,3024.7,0.09606466]
["bitfinex","ETHUSD",1769046571429,0.1726033,3025.3,3024.7,0.0687711]
["bitfinex","ETHUSD",1769046571641,3.30445923,3026.3,3024.7,0.0687711]
["bitfinex","ETHUSD",1769046571642,4.21712034,3026.9,3025.1,5.26564592]
["bitfinex","ETHUSD",1769046571845,7.02935045,3026.8,3025.2,0.95246092]
["bitfinex","ETHUSD",1769046573274,7.02935045,3026.8,3024.4,0.95246092]
["bitfinex","ETHUSD",1769046573275,29.623773,3026.7,3024.4,0.95246092]
["bitfinex","ETHUSD",1769046573442,22.075942,3026.6,3024.6,0.95246092]
["bitfinex","ETHUSD",1769046573764,19.874002,3026.6,3024.6,0.95246092]
["bitfinex","ETHUSD",1769046574380,19.874002,3026.6,3024.1,0.95246092]
["bitfinex","ETHUSD",1769046574381,0.2335703,3026.4,3024.1,0.95246092]
["bitfinex","ETHUSD",1769046574547,26.162727,3026.3,3024.1,0.95246092]
["bitfinex","ETHUSD",1769046574874,9.91342275,3026.2,3024.1,0.95246092]
["bitfinex","ETHUSD",1769046575073,0.002,3025.0,3024.1,0.95246092]
["bitfinex","ETHUSD",1769046575241,0.002,3025.0,3024.2,1.04852558]
["bitfinex","ETHUSD",1769046575445,0.002,3025.0,3024.5,0.95246092]
["bitfinex","ETHUSD",1769046578276,0.002,3025.0,3024.3,0.95246092]
["bitfinex","ETHUSD",1769046579473,0.002,3025.0,3024.4,0.95246092]
["bitfinex","ETHUSD",1769046582582,0.002,3025.0,3024.5,0.95246092]
["bitfinex","ETHUSD",1769046587174,0.002,3025.0,3024.5,0.95346092]
["bitfinex","ETHUSD",1769046587884,0.002,3025.3,3024.6,0.95246092]
["bitfinex","ETHUSD",1769046589410,0.002,3025.3,3024.8,0.95246092]
["bitfinex","ETHUSD",1769046594380,0.002,3025.3,3025.0,0.95246092]
["bitfinex","ETHUSD",1769046594889,0.42171203,3026.8,3025.3,0.95246092]
["bitfinex","ETHUSD",1769046595093,0.004,3026.9,3025.5,0.95246092]
["bitfinex","ETHUSD",1769046595313,3.30771349,3026.9,3025.5,0.95246092]
["bitfinex","ETHUSD",1769046595516,3.30386018,3026.8,3025.5,0.95246092]
["bitfinex","ETHUSD",1769046596020,3.30384823,3026.8,3025.5,0.95246092]
["bitfinex","ETHUSD",1769046596176,3.30775239,3026.9,3025.5,0.95246092]
["bitfinex","ETHUSD",1769046596375,3.3038291,3026.8,3025.7,0.95246092]
["bitfinex","ETHUSD",1769046596590,0.003,3027.5,3025.7,0.95246092]
["bitfinex","ETHUSD",1769046596591,0.004,3027.2,3025.7,0.95246092]
["bitfinex","ETHUSD",1769046598128,6.60914374,3027.5,3025.8,0.95246092]
["bitfinex","ETHUSD",1769046598129,3.30605532,3027.5,3025.8,0.95246092]
["bitfinex","ETHUSD",1769046598302,0.003,3027.8,3026.9,0.95246092]
["bitfinex","ETHUSD",1769046599137,0.003,3027.8,3027.1,0.95246092]
["bitfinex","ETHUSD",1769046599340,0.95260893,3029.4,3027.7,8.5069366]
["bitfinex","ETHUSD",1769046599536,0.95260893,3029.4,3027.0,10.48975408]
["bitfinex","ETHUSD",1769046599537,1.04867359,3029.4,3027.1,8.5069366]
["bitfinex","ETHUSD",1769046599736,0.95260893,3029.4,3027.2,0.546]
["bitfinex","ETHUSD",1769046599941,0.78678145,3028.8,3027.4,0.1648285]
["bitfinex","ETHUSD",1769046600453,0.78678145,3028.8,3027.0,6.60720184]
["bitfinex","ETHUSD",1769046600607,0.78678145,3028.8,3027.1,0.16582748]
["bitfinex","ETHUSD",1769046601050,0.98554726,3028.6,3026.8,0.16582748]
["bitfinex","ETHUSD",1769046601206,1.08161192,3028.6,3026.6,0.546]
["bitfinex","ETHUSD",1769046601546,1.08161192,3028.6,3026.6,3.85002967]
["bitfinex","ETHUSD",1769046601756,1.08161192,3028.6,3026.6,0.546]
["bitfinex","ETHUSD",1769046601973,0.90791626,3028.1,3026.1,3.47039892]
["bitfinex","ETHUSD",1769046602133,0.90791626,3027.7,3025.5,0.71182748]
["bitfinex","ETHUSD",1769046602332,0.90791626,3027.7,3025.7,3.30495175]
["bitfinex","ETHUSD",1769046602529,0.90791626,3027.7,3025.8,0.83314977]
["bitfinex","ETHUSD",1769046602831,0.90791626,3027.7,3025.6,0.09606466]
["bitfinex","ETHUSD",1769046602832,0.90791626,3027.7,3025.9,3.47062447]
["bitfinex","ETHUSD",1769046603044,0.90791626,3027.5,3025.7,3.30491697]
["bitfinex","ETHUSD",1769046603459,0.90791626,3027.5,3025.8,0.16582748]
["bitfinex","ETHUSD",1769046603628,0.90791626,3027.5,3026.1,0.16582748]
["bitfinex","ETHUSD",1769046604071,0.90791626,3027.5,3025.8,0.26189214]
["bitfinex","ETHUSD",1769046604229,0.90791626,3027.5,3025.9,0.30600266]
["bitfinex","ETHUSD",1769046604428,0.90791626,3027.5,3026.0,0.30600266]
["bitfinex","ETHUSD",1769046604631,0.90791626,3027.5,3025.8,0.26189214]
["bitfinex","ETHUSD",1769046604929,0.90791626,3027.5,3025.9,0.47178915]
["bitfinex","ETHUSD",1769046605232,0.90791626,3027.5,3026.1,3.30458345]
["bitfinex","ETHUSD",1769046605432,0.90791626,3027.5,3026.1,6.6091669]
["bitfinex","ETHUSD",1769046606040,0.90791626,3027.5,3026.1,6.77499438]
["bitfinex","ETHUSD",1769046606231,0.90791626,3027.5,3026.1,3.47041093]
["bitfinex","ETHUSD",1769046606431,0.90791626,3027.5,3026.1,6.77499438]
["bitfinex","ETHUSD",1769046607572,0.90791626,3027.5,3025.5,0.71182748]
["bitfinex","ETHUSD",1769046607868,0.90791626,3027.4,3026.1,3.30455902]
["bitfinex","ETHUSD",1769046608069,0.90791626,3027.4,3026.1,3.4703865]
["bitfinex","ETHUSD",1769046608272,0.90791626,3027.4,3026.1,6.77496995]
["bitfinex","ETHUSD",1769046608569,0.90791626,3027.4,3026.1,3.30455902]
["bitfinex","ETHUSD",1769046610784,0.90791626,3027.4,3025.9,6.60960374]
["bitfinex","ETHUSD",1769046610985,0.90791626,3027.4,3026.0,0.30627123]
["bitfinex","ETHUSD",1769046611276,0.90791626,3027.4,3026.4,0.001]
["bitfinex","ETHUSD",1769046613686,0.90791626,3027.3,3026.4,0.001]
["bitfinex","ETHUSD",1769046614880,0.90791626,3027.1,3025.5,0.546]
["bitfinex","ETHUSD",1769046615103,0.90791626,3026.8,3025.6,0.30645636]
["bitfinex","ETHUSD",1769046615302,0.90791626,3026.8,3025.2,3.30549675]
["bitfinex","ETHUSD",1769046615505,0.90791626,3026.8,3025.3,0.30662605]
["bitfinex","ETHUSD",1769046615674,0.90791626,3026.8,3025.4,0.30662605]
["bitfinex","ETHUSD",1769046615870,0.90791626,3026.6,3024.5,0.001]
["bitfinex","ETHUSD",1769046616504,0.90791626,3026.6,3024.9,3.3058822]
["bitfinex","ETHUSD",1769046616670,0.90791626,3026.6,3025.0,0.33058822]
["bitfinex","ETHUSD",1769046617391,0.90791626,3026.4,3025.0,0.33058822]
["bitfinex","ETHUSD",1769046618012,0.90791626,3026.4,3025.0,3.63636356]
["bitfinex","ETHUSD",1769046618223,0.90791626,3026.4,3025.2,0.16682748]
["bitfinex","ETHUSD",1769046618509,0.90791626,3027.0,3025.4,0.16682748]
["bitfinex","ETHUSD",1769046619507,0.90791626,3027.0,3025.5,6.6104776]
["bitfinex","ETHUSD",1769046620005,0.90791626,3026.9,3025.4,3.30530886]
["bitfinex","ETHUSD",1769046621382,0.90791626,3026.9,3025.3,3.30539411]
["bitfinex","ETHUSD",1769046621589,6.6072461,3027.0,3024.8,3.3060037]
["bitfinex","ETHUSD",1769046621590,0.90791626,3026.7,3024.8,3.3060037]
["bitfinex","ETHUSD",1769046621975,0.90791626,3026.7,3024.8,9.9180111]
["bitfinex","ETHUSD",1769046622218,0.90791626,3026.7,3024.9,0.16682748]
["bitfinex","ETHUSD",1769046622877,0.90791626,3026.7,3025.7,0.001]
["bitfinex","ETHUSD",1769046626581,0.90791626,3026.6,3025.7,0.001]
["bitfinex","ETHUSD",1769046627114,1.00398092,3026.6,3025.2,0.88379903]
["bitfinex","ETHUSD",1769046627311,1.00398092,3026.6,3024.8,5.07561009]
["bitfinex","ETHUSD",1769046627312,1.00398092,3026.6,3025.1,0.88379903]
["bitfinex","ETHUSD",1769046627609,0.90791626,3026.4,3025.1,0.88379903]
["bitfinex","ETHUSD",1769046628389,0.90791626,3026.4,3025.0,0.88379903]
["bitfinex","ETHUSD",1769046629212,0.90791626,3026.2,3025.0,7.49535143]
["bitfinex","ETHUSD",1769046629424,0.90791626,3026.2,3025.0,4.18956631]
["bitfinex","ETHUSD",1769046629910,0.90791626,3026.2,3025.0,0.88379903]
["bitfinex","ETHUSD",1769046630319,0.90791626,3026.2,3025.0,4.18958189]
["bitfinex","ETHUSD",1769046631216,0.90791626,3026.2,3025.0,0.88379903]
["bitfinex","ETHUSD",1769046632516,0.90791626,3026.2,3025.0,4.1895717]
["bitfinex","ETHUSD",1769046633415,0.90791626,3026.2,3025.0,3.30577267]
["bitfinex","ETHUSD",1769046635012,0.90791626,3026.2,3025.3,0.001]
["bitfinex","ETHUSD",1769046635208,1.32913812,3026.2,3025.3,0.001]
["bitfinex","ETHUSD",1769046635428,0.91103132,3026.1,3025.3,0.001]
["bitfinex","ETHUSD",1769046637819,0.91103132,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1769046640730,0.91103132,3026.0,3024.6,3.30621407]
["bitfinex","ETHUSD",1769046640731,1.00709598,3025.9,3024.6,0.88379903]
["bitfinex","ETHUSD",1769046640899,0.91103132,3025.9,3024.7,3.30610944]
["bitfinex","ETHUSD",1769046642830,0.91103132,3025.9,3024.6,3.30622231]
["bitfinex","ETHUSD",1769046643529,0.91103132,3025.9,3024.6,6.7812721]
["bitfinex","ETHUSD",1769046643736,0.91103132,3025.9,3024.7,0.16882748]
["bitfinex","ETHUSD",1769046645039,0.91103132,3025.9,3024.9,0.16882748]
["bitfinex","ETHUSD",1769046645241,0.91103132,3026.5,3024.9,0.16882748]
["bitfinex","ETHUSD",1769046647363,0.91103132,3026.5,3025.0,6.78039772]
["bitfinex","ETHUSD",1769046647543,0.74603132,3026.5,3025.2,0.33182748]
["bitfinex","ETHUSD",1769046647853,0.74420282,3026.5,3025.3,0.33165598]
["bitfinex","ETHUSD",1769046649381,0.74420282,3026.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1769046655460,0.74420282,3026.5,3025.4,4.52127363]
["bitfinex","ETHUSD",1769046656734,0.74420282,3026.5,3025.4,7.82662168]
["bitfinex","ETHUSD",1769046657167,0.74420282,3026.5,3025.4,4.52127363]
["bitfinex","ETHUSD",1769046658640,0.74420282,3026.5,3025.6,0.8842696]
["bitfinex","ETHUSD",1769046659371,0.74420282,3026.5,3025.5,4.18945068]
["bitfinex","ETHUSD",1769046659568,0.74420282,3026.5,3025.5,0.8842696]
["bitfinex","ETHUSD",1769046659868,0.002,3026.2,3025.7,0.001]
["bitfinex","ETHUSD",1769046660572,0.96432258,3026.2,3025.7,0.001]
["bitfinex","ETHUSD",1769046663074,0.002,3026.2,3025.7,0.001]
["bitfinex","ETHUSD",1769046665850,0.002,3026.2,3025.7,0.33265598]
["bitfinex","ETHUSD",1769046666285,0.002,3026.2,3025.7,1.21692558]
["bitfinex","ETHUSD",1769046667082,0.002,3026.2,3024.9,2.45544954]
["bitfinex","ETHUSD",1769046667083,0.97790891,3025.7,3025.4,0.88680641]
["bitfinex","ETHUSD",1769046667284,0.97790891,3025.7,3024.9,0.77063482]
["bitfinex","ETHUSD",1769046667285,1.71685444,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1769046667576,0.2335703,3026.0,3024.5,0.001]
["bitfinex","ETHUSD",1769046667884,0.2335703,3025.6,3024.5,0.001]
["bitfinex","ETHUSD",1769046668052,0.2335703,3025.4,3023.7,0.546]
["bitfinex","ETHUSD",1769046668254,0.128,3025.3,3023.7,0.546]
["bitfinex","ETHUSD",1769046668871,15.9771363,3025.2,3023.7,0.546]
["bitfinex","ETHUSD",1769046669183,0.2335703,3025.0,3023.7,0.546]
["bitfinex","ETHUSD",1769046669392,1.01505978,3024.9,3023.1,0.09606466]
["bitfinex","ETHUSD",1769046669747,1.01505978,3024.9,3023.0,0.94479497]
["bitfinex","ETHUSD",1769046669964,1.91268825,3024.9,3023.1,0.09606466]
["bitfinex","ETHUSD",1769046670165,0.2335703,3024.8,3023.0,0.94479497]
["bitfinex","ETHUSD",1769046670484,1.01505978,3024.9,3023.7,0.09606466]
["bitfinex","ETHUSD",1769046670646,1.01505978,3024.9,3023.9,0.09606466]
["bitfinex","ETHUSD",1769046671071,3.3060037,3024.8,3023.7,0.94479497]
["bitfinex","ETHUSD",1769046671242,3.3060037,3024.8,3023.5,0.09606466]
["bitfinex","ETHUSD",1769046671243,0.43210635,3024.7,3023.5,0.09606466]
["bitfinex","ETHUSD",1769046671798,0.43210635,3024.7,3023.1,1.04085963]
["bitfinex","ETHUSD",1769046672288,0.43210635,3024.7,3023.5,0.09606466]
["bitfinex","ETHUSD",1769046672487,0.43210635,3024.7,3023.6,0.03297486]
["bitfinex","ETHUSD",1769046672656,0.43210635,3024.7,3023.7,1.04085963]
["bitfinex","ETHUSD",1769046672861,0.43210635,3024.7,3023.9,0.09606466]
["bitfinex","ETHUSD",1769046673362,3.30605256,3024.8,3023.8,0.94479497]
["bitfinex","ETHUSD",1769046673363,0.37381589,3024.6,3023.8,0.94479497]
["bitfinex","ETHUSD",1769046674290,0.37381589,3024.6,3023.7,0.09606466]
["bitfinex","ETHUSD",1769046675994,3.6800382,3024.6,3023.5,0.0329962]
["bitfinex","ETHUSD",1769046676167,3.6800382,3024.6,3023.3,0.001]
["bitfinex","ETHUSD",1769046676168,6.98628838,3024.6,3023.3,0.001]
["bitfinex","ETHUSD",1769046679211,10.29253856,3024.6,3023.3,0.001]
["bitfinex","ETHUSD",1769046679406,1.02925386,3024.5,3023.3,0.001]
["bitfinex","ETHUSD",1769046680412,6.61288188,3024.4,3023.3,0.001]
["bitfinex","ETHUSD",1769046680789,9.91932282,3024.4,3023.3,0.001]
["bitfinex","ETHUSD",1769046682979,0.2335703,3024.3,3023.3,0.001]
["bitfinex","ETHUSD",1769046684313,0.2335703,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1769046684504,1.01528931,3024.2,3023.6,0.001]
["bitfinex","ETHUSD",1769046685112,6.6135379,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1769046687022,4.32198979,3024.2,3023.6,0.94579497]
["bitfinex","ETHUSD",1769046687610,4.32198979,3024.2,3023.6,0.001]
["bitfinex","ETHUSD",1769046688482,1.01528931,3024.2,3023.6,0.001]
["bitfinex","ETHUSD",1769046688679,0.43218889,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1769046689080,9.62614949,3024.7,3023.6,0.94579497]
["bitfinex","ETHUSD",1769046689081,6.32,3024.7,3023.6,0.94579497]
["bitfinex","ETHUSD",1769046689518,6.61244462,3024.6,3023.6,0.94579497]
["bitfinex","ETHUSD",1769046692403,6.61244462,3024.6,3023.6,0.001]
["bitfinex","ETHUSD",1769046694390,6.61244462,3024.6,3023.6,0.9825878]
["bitfinex","ETHUSD",1769046702728,3.30622231,3024.6,3023.6,0.9825878]
["bitfinex","ETHUSD",1769046702929,1.29323671,3024.5,3023.6,0.9825878]
["bitfinex","ETHUSD",1769046703327,9.62502129,3025.7,3023.8,0.9815878]
["bitfinex","ETHUSD",1769046703497,0.128,3025.5,3023.8,0.9815878]
["bitfinex","ETHUSD",1769046705221,9.91604415,3025.4,3023.8,0.9815878]
["bitfinex","ETHUSD",1769046705598,6.6106961,3025.4,3023.8,0.9815878]
["bitfinex","ETHUSD",1769046706326,6.6106961,3025.4,3023.9,0.9815878]
["bitfinex","ETHUSD",1769046706527,0.66106961,3025.3,3023.9,0.9815878]
["bitfinex","ETHUSD",1769046707215,3.30556657,3025.2,3023.9,0.9825878]
["bitfinex","ETHUSD",1769046707898,3.96653027,3025.3,3024.1,0.9815878]
["bitfinex","ETHUSD",1769046707899,0.66106961,3025.3,3024.1,0.9815878]
["bitfinex","ETHUSD",1769046708096,3.30530538,3025.5,3024.1,0.9815878]
["bitfinex","ETHUSD",1769046709223,6.61061076,3025.5,3024.1,0.9815878]
["bitfinex","ETHUSD",1769046709438,6.61025912,3025.6,3024.1,0.9815878]
["bitfinex","ETHUSD",1769046713256,6.61025912,3025.6,3024.3,0.9815878]
["bitfinex","ETHUSD",1769046714547,7.22279146,3025.4,3024.3,0.9815878]
["bitfinex","ETHUSD",1769046714748,0.72227915,3025.3,3024.3,0.9815878]
["bitfinex","ETHUSD",1769046714951,3.30556657,3025.2,3024.3,0.9815878]
["bitfinex","ETHUSD",1769046715120,7.22279146,3025.1,3024.2,0.547]
["bitfinex","ETHUSD",1769046715650,7.22279146,3025.1,3024.2,1.5285878]
["bitfinex","ETHUSD",1769046716022,7.22279146,3025.1,3024.3,0.9815878]
["bitfinex","ETHUSD",1769046716247,0.72227915,3025.3,3024.3,0.9815878]
["bitfinex","ETHUSD",1769046716436,3.30520802,3025.6,3024.3,0.9815878]
["bitfinex","ETHUSD",1769046716745,3.30506923,3025.7,3024.3,1.07765246]
["bitfinex","ETHUSD",1769046717621,6.61013846,3025.7,3024.3,1.07765246]
["bitfinex","ETHUSD",1769046718743,0.002,3025.9,3024.3,1.07765246]
["bitfinex","ETHUSD",1769046719049,0.002,3025.9,3024.5,0.9815878]
["bitfinex","ETHUSD",1769046719250,0.002,3025.3,3024.5,0.9815878]
["bitfinex","ETHUSD",1769046719755,0.34546195,3025.9,3024.4,0.001]
["bitfinex","ETHUSD",1769046719955,0.002,3025.9,3024.9,0.9815878]
["bitfinex","ETHUSD",1769046720255,0.002,3026.2,3025.3,0.91502492]
["bitfinex","ETHUSD",1769046720559,0.002,3026.5,3025.5,0.91502492]
["bitfinex","ETHUSD",1769046720764,3.30327354,3027.3,3025.7,0.91502492]
["bitfinex","ETHUSD",1769046720945,3.30327354,3027.3,3025.9,0.91502492]
["bitfinex","ETHUSD",1769046721448,6.60654708,3027.3,3025.9,0.91502492]
["bitfinex","ETHUSD",1769046723006,0.002,3027.4,3026.1,1.0358849]
["bitfinex","ETHUSD",1769046723145,0.002,3027.4,3025.9,3.40086653]
["bitfinex","ETHUSD",1769046723146,0.002,3027.4,3026.7,0.93982024]
["bitfinex","ETHUSD",1769046723341,0.002,3027.8,3026.7,0.93982024]
["bitfinex","ETHUSD",1769046725547,0.002,3027.8,3026.8,1.48582024]
["bitfinex","ETHUSD",1769046725784,0.002,3027.8,3026.2,0.93982024]
["bitfinex","ETHUSD",1769046726073,0.002,3027.8,3026.4,0.93899072]
["bitfinex","ETHUSD",1769046727074,0.002,3027.8,3026.3,0.381]
["bitfinex","ETHUSD",1769046728044,0.2335703,3027.6,3026.3,0.381]
["bitfinex","ETHUSD",1769046728277,0.002,3027.8,3026.3,1e-08]
["bitfinex","ETHUSD",1769046728278,0.2335703,3027.4,3026.3,1e-08]
["bitfinex","ETHUSD",1769046728493,2.12560143,3027.5,3024.9,0.03305894]
["bitfinex","ETHUSD",1769046728494,0.2335703,3027.0,3024.9,0.03305894]
["bitfinex","ETHUSD",1769046728666,0.2335703,3027.0,3025.8,0.381]
["bitfinex","ETHUSD",1769046729346,6.60742012,3026.9,3025.8,0.381]
["bitfinex","ETHUSD",1769046729552,6.60742012,3026.9,3025.9,0.93982024]
["bitfinex","ETHUSD",1769046729863,0.68409904,3026.8,3025.9,0.93982024]
["bitfinex","ETHUSD",1769046730066,6.60726488,3027.0,3025.9,0.93982024]
["bitfinex","ETHUSD",1769046730868,6.60726488,3027.0,3026.1,0.001]
["bitfinex","ETHUSD",1769046732688,10.27106359,3027.4,3026.1,0.001]
["bitfinex","ETHUSD",1769046733357,13.57422802,3027.4,3026.1,0.001]
["bitfinex","ETHUSD",1769046734291,10.27106359,3027.4,3026.1,0.001]
["bitfinex","ETHUSD",1769046734954,1.02730636,3027.3,3026.1,0.94082024]
["bitfinex","ETHUSD",1769046735352,0.128,3027.3,3026.1,0.94082024]
["bitfinex","ETHUSD",1769046735788,0.002,3027.5,3026.1,0.94082024]
["bitfinex","ETHUSD",1769046735959,0.002,3027.5,3026.5,0.93982024]
["bitfinex","ETHUSD",1769046738326,0.002,3027.5,3026.2,0.93982024]
["bitfinex","ETHUSD",1769046740886,0.002,3027.5,3026.3,0.93982024]
["bitfinex","ETHUSD",1769046741090,0.002,3027.5,3026.5,0.93982024]
["bitfinex","ETHUSD",1769046742512,0.002,3027.5,3026.6,0.93982024]
["bitfinex","ETHUSD",1769046742688,0.002,3027.5,3026.3,0.93982024]
["bitfinex","ETHUSD",1769046744484,0.002,3027.5,3026.4,0.93982024]
["bitfinex","ETHUSD",1769046749320,0.002,3027.5,3026.5,0.93982024]
["bitfinex","ETHUSD",1769046750913,0.002,3027.5,3026.6,0.93982024]
["bitfinex","ETHUSD",1769046752889,0.002,3027.5,3026.8,0.94719338]
["bitfinex","ETHUSD",1769046755118,0.002,3027.2,3026.9,0.94719338]
["bitfinex","ETHUSD",1769046764127,0.002,3027.2,3027.0,0.033036]
["bitfinex","ETHUSD",1769046764346,0.002,3027.2,3027.1,1.49319338]
["bitfinex","ETHUSD",1769046767139,0.00176119,3027.5,3027.1,1.49319338]
["bitfinex","ETHUSD",1769046771241,0.00176119,3027.5,3026.4,0.94719338]
["bitfinex","ETHUSD",1769046771413,0.00176119,3027.5,3026.5,1.49319338]
["bitfinex","ETHUSD",1769046771833,0.00176119,3027.5,3026.6,0.94719338]
["bitfinex","ETHUSD",1769046775657,0.00176119,3027.5,3027.0,0.94719338]
["bitfinex","ETHUSD",1769046775941,0.002,3028.2,3027.2,0.94719338]
["bitfinex","ETHUSD",1769046777544,0.002,3028.2,3027.3,0.94719338]
["bitfinex","ETHUSD",1769046779155,0.001,3027.5,3027.2,0.94719338]
["bitfinex","ETHUSD",1769046780616,0.001,3027.5,3027.3,0.94211906]
["bitfinex","ETHUSD",1769046781475,3.08e-06,3028.2,3027.3,0.90223472]
["bitfinex","ETHUSD",1769046783528,3.08e-06,3028.2,3027.4,0.90223472]
["bitfinex","ETHUSD",1769046785634,3.08e-06,3028.2,3027.5,0.90223472]
["bitfinex","ETHUSD",1769046788587,3.08e-06,3028.2,3027.6,0.90223472]
["bitfinex","ETHUSD",1769046790383,0.002,3028.5,3027.6,0.90223472]
["bitfinex","ETHUSD",1769046790384,0.002,3028.5,3027.7,0.90223472]
["bitfinex","ETHUSD",1769046790583,0.002,3028.5,3027.9,0.90223472]
["bitfinex","ETHUSD",1769046792159,0.002,3028.5,3028.0,0.546]
["bitfinex","ETHUSD",1769046792453,0.002,3028.5,3028.0,1.44823472]
["bitfinex","ETHUSD",1769046793598,0.002,3028.5,3028.1,0.90223472]
["bitfinex","ETHUSD",1769046793793,0.002,3028.8,3028.1,0.90223472]
["bitfinex","ETHUSD",1769046795065,0.002,3028.8,3028.2,0.546]
["bitfinex","ETHUSD",1769046795695,0.002,3028.8,3028.2,1.44823472]
["bitfinex","ETHUSD",1769046797095,0.002,3028.8,3028.3,0.90223472]
["bitfinex","ETHUSD",1769046797687,0.002,3028.8,3028.2,0.546]
["bitfinex","ETHUSD",1769046802685,0.002,3028.5,3028.2,0.546]
["bitfinex","ETHUSD",1769046804612,0.002,3028.5,3028.2,1.44823472]
["bitfinex","ETHUSD",1769046805016,0.002,3028.5,3028.3,0.90223472]
["bitfinex","ETHUSD",1769046805891,0.002,3028.8,3028.3,0.90223472]
["bitfinex","ETHUSD",1769046814385,0.002,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1769046814692,0.002,3028.8,3028.6,0.96633429]
["bitfinex","ETHUSD",1769046815218,0.002,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1769046816591,0.002,3028.8,3028.6,0.546]
["bitfinex","ETHUSD",1769046819339,0.002,3028.8,3028.6,1.51233429]
["bitfinex","ETHUSD",1769046819629,0.002,3028.8,3028.7,0.96633429]
["bitfinex","ETHUSD",1769046828038,0.002,3029.1,3028.7,0.96633429]
["bitfinex","ETHUSD",1769046828202,0.002,3029.5,3028.7,0.96633429]
["bitfinex","ETHUSD",1769046829709,0.002,3029.5,3028.8,0.96633429]
["bitfinex","ETHUSD",1769046837941,0.002,3029.5,3029.1,0.001]
["bitfinex","ETHUSD",1769046838136,0.002,3029.5,3029.1,0.96733429]
["bitfinex","ETHUSD",1769046838319,0.002,3029.2,3029.1,0.96733429]
["bitfinex","ETHUSD",1769046839158,0.002,3030.1,3029.2,0.96633429]
["bitfinex","ETHUSD",1769046841942,7.20051029,3030.0,3029.3,0.546]
["bitfinex","ETHUSD",1769046842127,0.72025103,3029.9,3029.3,0.546]
["bitfinex","ETHUSD",1769046842330,0.002,3030.8,3029.8,1.07169782]
["bitfinex","ETHUSD",1769046842534,0.02233945,3032.3,3030.7,0.94613181]
["bitfinex","ETHUSD",1769046842840,0.02233945,3032.3,3030.8,0.52366055]
["bitfinex","ETHUSD",1769046842841,0.02233945,3031.5,3030.8,0.52366055]
["bitfinex","ETHUSD",1769046843043,0.02233945,3031.5,3029.4,7.20051029]
["bitfinex","ETHUSD",1769046843044,0.54601198,3031.2,3030.6,0.546]
["bitfinex","ETHUSD",1769046843349,7.20051029,3031.9,3030.6,0.97563316]
["bitfinex","ETHUSD",1769046843549,6.5960885,3032.1,3030.6,0.97563316]
["bitfinex","ETHUSD",1769046843550,3.29804425,3032.1,3030.6,0.97563316]
["bitfinex","ETHUSD",1769046843940,13.79663074,3032.1,3030.6,0.97563316]
["bitfinex","ETHUSD",1769046844139,7.20051029,3031.8,3030.6,0.97563316]
["bitfinex","ETHUSD",1769046844821,1.45189157,3032.0,3030.6,0.97563316]
["bitfinex","ETHUSD",1769046845436,3.29826181,3031.9,3030.6,0.97563316]
["bitfinex","ETHUSD",1769046845827,6.59652362,3031.9,3030.6,0.97563316]
["bitfinex","ETHUSD",1769046846029,3.29826181,3031.9,3030.6,0.97563316]
["bitfinex","ETHUSD",1769046846224,0.80483259,3031.8,3030.6,0.97563316]
["bitfinex","ETHUSD",1769046846754,0.80483259,3031.8,3030.5,0.546]
["bitfinex","ETHUSD",1769046847355,6.5969588,3031.7,3030.5,0.546]
["bitfinex","ETHUSD",1769046848257,3.2984794,3031.7,3030.6,0.97563316]
["bitfinex","ETHUSD",1769046848452,4.10322696,3031.8,3030.6,0.97563316]
["bitfinex","ETHUSD",1769046848629,0.74015319,3031.7,3030.6,0.97563316]
["bitfinex","ETHUSD",1769046849230,3.29839437,3031.8,3030.6,0.97563316]
["bitfinex","ETHUSD",1769046849442,6.7240885,3032.1,3030.6,0.97563316]
["bitfinex","ETHUSD",1769046850139,0.002,3031.6,3030.6,0.97563316]
["bitfinex","ETHUSD",1769046851272,0.002,3031.6,3030.7,0.97563316]
["bitfinex","ETHUSD",1769046851569,3.29741758,3032.7,3030.7,0.97563316]
["bitfinex","ETHUSD",1769046851570,0.74872697,3033.0,3032.4,0.97563316]
["bitfinex","ETHUSD",1769046851733,0.74872697,3033.0,3032.6,0.97563316]
["bitfinex","ETHUSD",1769046852260,0.74872697,3033.0,3032.5,0.546]
["bitfinex","ETHUSD",1769046852261,0.0207627,3033.9,3032.7,0.97563316]
["bitfinex","ETHUSD",1769046852751,1.08039964,3033.9,3032.8,0.97563316]
["bitfinex","ETHUSD",1769046852953,0.74872697,3033.9,3032.6,0.97563316]
["bitfinex","ETHUSD",1769046853153,0.09606466,3034.6,3032.6,0.97563316]
["bitfinex","ETHUSD",1769046853352,0.09606466,3034.6,3032.6,1.07169782]
["bitfinex","ETHUSD",1769046853353,0.74872697,3034.5,3032.6,1.07169782]
["bitfinex","ETHUSD",1769046853554,0.74872697,3034.3,3032.6,1.07169782]
["bitfinex","ETHUSD",1769046853931,7.33981581,3034.4,3032.6,1.07169782]
["bitfinex","ETHUSD",1769046854269,0.17221821,3035.2,3033.8,0.97563316]
["bitfinex","ETHUSD",1769046854454,9.88080075,3036.2,3033.9,0.97563316]
["bitfinex","ETHUSD",1769046854654,0.09606466,3034.5,3032.7,0.97563316]
["bitfinex","ETHUSD",1769046854962,0.09606466,3034.3,3032.8,0.97563316]
["bitfinex","ETHUSD",1769046855162,0.09606466,3034.7,3032.8,0.97563316]
["bitfinex","ETHUSD",1769046855364,0.09606466,3034.9,3032.8,0.97563316]
["bitfinex","ETHUSD",1769046855676,0.09606466,3034.7,3032.9,0.97563316]
["bitfinex","ETHUSD",1769046855839,0.66862848,3034.6,3032.9,0.97563316]
["bitfinex","ETHUSD",1769046856562,0.09606466,3034.5,3032.9,0.97563316]
["bitfinex","ETHUSD",1769046857441,0.09606466,3034.3,3032.9,0.97563316]
["bitfinex","ETHUSD",1769046857765,0.09606466,3033.9,3032.7,0.545]
["bitfinex","ETHUSD",1769046857969,0.09606466,3033.7,3032.7,0.545]
["bitfinex","ETHUSD",1769046858467,0.09606466,3033.3,3031.9,0.97563316]
["bitfinex","ETHUSD",1769046859675,0.09606466,3033.7,3032.0,0.97563316]
["bitfinex","ETHUSD",1769046859676,6.59260968,3033.7,3032.0,0.97563316]
["bitfinex","ETHUSD",1769046859892,0.65926097,3033.6,3032.0,0.97563316]
["bitfinex","ETHUSD",1769046860790,0.84479163,3033.4,3032.0,0.97563316]
["bitfinex","ETHUSD",1769046861478,0.09606466,3033.2,3031.6,0.97563316]
["bitfinex","ETHUSD",1769046861776,3.2969569,3033.1,3031.6,0.97563316]
["bitfinex","ETHUSD",1769046862282,6.5939138,3033.1,3031.6,0.97563316]
["bitfinex","ETHUSD",1769046862579,0.66899785,3033.0,3031.6,0.97563316]
["bitfinex","ETHUSD",1769046862980,0.09606466,3032.8,3031.6,0.97563316]
["bitfinex","ETHUSD",1769046863966,6.59478352,3032.7,3031.6,0.97563316]
["bitfinex","ETHUSD",1769046864501,6.59478352,3032.7,3031.5,0.545]
["bitfinex","ETHUSD",1769046866457,6.59478352,3032.7,3031.5,1.52063316]
["bitfinex","ETHUSD",1769046866657,0.66908482,3032.6,3031.5,1.52063316]
["bitfinex","ETHUSD",1769046867398,0.66908482,3032.6,3031.6,0.97563316]
["bitfinex","ETHUSD",1769046868085,3.29760923,3032.5,3031.6,0.97563316]
["bitfinex","ETHUSD",1769046868289,3.96661841,3032.6,3031.6,0.97563316]
["bitfinex","ETHUSD",1769046869698,8.10894363,3032.6,3031.5,0.545]
["bitfinex","ETHUSD",1769046869874,1.55962133,3032.5,3031.5,0.545]
["bitfinex","ETHUSD",1769046870076,3.29782673,3032.3,3031.5,0.545]
["bitfinex","ETHUSD",1769046870383,6.59565346,3032.3,3031.5,0.545]
["bitfinex","ETHUSD",1769046870769,3.29782673,3032.3,3031.5,0.545]
["bitfinex","ETHUSD",1769046871172,6.59565346,3032.3,3031.5,0.545]
["bitfinex","ETHUSD",1769046871493,0.66917181,3032.2,3031.5,0.545]
["bitfinex","ETHUSD",1769046871862,3.29782673,3032.3,3031.5,0.545]
["bitfinex","ETHUSD",1769046872378,3.29760923,3032.5,3031.5,0.545]
["bitfinex","ETHUSD",1769046872588,0.84479163,3032.4,3031.5,0.545]
["bitfinex","ETHUSD",1769046873693,0.30785832,3032.3,3031.5,0.545]
["bitfinex","ETHUSD",1769046874001,0.30785832,3032.2,3031.5,0.23691429]
["bitfinex","ETHUSD",1769046874206,0.30785832,3032.1,3031.5,0.23691429]
["bitfinex","ETHUSD",1769046874499,3.60603159,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1769046874679,0.66846148,3031.9,3031.5,0.08657117]
["bitfinex","ETHUSD",1769046874877,0.30785832,3031.8,3031.5,0.08657117]
["bitfinex","ETHUSD",1769046875793,0.30785832,3031.8,3031.5,0.9871218]
["bitfinex","ETHUSD",1769046876010,6.59456606,3032.8,3031.5,0.9871218]
["bitfinex","ETHUSD",1769046876215,1.09304347,3032.7,3031.5,0.9871218]
["bitfinex","ETHUSD",1769046876510,1.18910813,3032.7,3031.5,0.9871218]
["bitfinex","ETHUSD",1769046876815,6.59500098,3032.6,3031.5,0.9871218]
["bitfinex","ETHUSD",1769046878384,7.53759578,3032.6,3031.5,0.08657117]
["bitfinex","ETHUSD",1769046880311,7.53759578,3032.6,3031.2,0.90055063]
["bitfinex","ETHUSD",1769046880490,0.87267039,3032.5,3031.2,0.90055063]
["bitfinex","ETHUSD",1769046880896,1.03865946,3032.3,3030.6,0.90055063]
["bitfinex","ETHUSD",1769046881216,1.03865946,3032.3,3030.7,0.90055063]
["bitfinex","ETHUSD",1769046881423,3.29793549,3032.2,3030.8,0.90055063]
["bitfinex","ETHUSD",1769046881712,0.76344741,3032.1,3030.8,0.90055063]
["bitfinex","ETHUSD",1769046882785,0.76344741,3032.1,3031.0,0.90055063]
["bitfinex","ETHUSD",1769046882986,0.76344741,3032.1,3031.1,1.20608884]
["bitfinex","ETHUSD",1769046883186,0.76344741,3032.1,3031.2,0.30553821]
["bitfinex","ETHUSD",1769046883406,0.76344741,3032.1,3031.3,0.30553821]
["bitfinex","ETHUSD",1769046883615,0.73593184,3032.0,3031.1,0.90055063]
["bitfinex","ETHUSD",1769046883813,0.73593184,3032.0,3031.2,0.30557228]
["bitfinex","ETHUSD",1769046884015,0.73593184,3032.0,3031.3,0.30557228]
["bitfinex","ETHUSD",1769046884322,0.73593184,3032.0,3031.1,0.90055063]
["bitfinex","ETHUSD",1769046884522,0.73593184,3032.0,3031.2,0.30561663]
["bitfinex","ETHUSD",1769046884720,0.73593184,3032.0,3031.3,0.30561663]
["bitfinex","ETHUSD",1769046885020,0.40340533,3031.9,3030.6,0.90055063]
["bitfinex","ETHUSD",1769046885222,0.40340533,3031.9,3030.7,0.30558897]
["bitfinex","ETHUSD",1769046885223,1.03865946,3031.7,3030.7,0.30558897]
["bitfinex","ETHUSD",1769046885425,1.03865946,3031.7,3030.8,0.30558897]
["bitfinex","ETHUSD",1769046885586,3.2985882,3031.6,3030.9,0.30558897]
["bitfinex","ETHUSD",1769046885791,3.2985882,3031.6,3030.6,0.90055063]
["bitfinex","ETHUSD",1769046885792,6.5971764,3031.6,3031.0,0.30558897]
["bitfinex","ETHUSD",1769046885994,4.05256532,3031.6,3031.1,1e-08]
["bitfinex","ETHUSD",1769046886311,4.05256532,3031.6,3030.6,0.90055063]
["bitfinex","ETHUSD",1769046887228,7.35115352,3031.6,3030.6,0.90055063]
["bitfinex","ETHUSD",1769046887525,8.29374832,3031.6,3030.6,0.90055063]
["bitfinex","ETHUSD",1769046887725,8.29374832,3031.6,3030.5,0.545]
["bitfinex","ETHUSD",1769046887929,0.8389813,3031.5,3030.5,0.545]
["bitfinex","ETHUSD",1769046889134,0.8389813,3031.5,3030.5,1.44555063]
["bitfinex","ETHUSD",1769046889730,3.7978326,3031.9,3030.6,0.90055063]
["bitfinex","ETHUSD",1769046889731,3.70171482,3031.9,3030.6,0.90055063]
["bitfinex","ETHUSD",1769046890298,0.40340533,3031.9,3030.6,0.90055063]
["bitfinex","ETHUSD",1769046890532,3.7016873,3031.9,3030.6,0.90055063]
["bitfinex","ETHUSD",1769046892340,3.29819614,3032.0,3030.6,0.90055063]
["bitfinex","ETHUSD",1769046892651,6.59639228,3032.0,3030.6,0.90055063]
["bitfinex","ETHUSD",1769046895151,0.09606466,3032.3,3030.6,0.90055063]
["bitfinex","ETHUSD",1769046895437,6.59587098,3032.2,3030.6,0.90055063]
["bitfinex","ETHUSD",1769046896324,1.03865946,3032.1,3030.6,0.90055063]
["bitfinex","ETHUSD",1769046896523,0.9425948,3031.9,3030.6,0.90055063]
["bitfinex","ETHUSD",1769046897335,3.2983706,3031.8,3030.6,0.90055063]
["bitfinex","ETHUSD",1769046897911,7.539336,3031.8,3030.6,0.90055063]
["bitfinex","ETHUSD",1769046898621,7.539336,3031.8,3030.9,0.001]
["bitfinex","ETHUSD",1769046898844,0.002,3031.7,3030.9,0.001]
["bitfinex","ETHUSD",1769046899139,1.03865946,3031.5,3030.9,0.001]
["bitfinex","ETHUSD",1769046899310,1.03865946,3031.5,3030.5,0.545]
["bitfinex","ETHUSD",1769046899514,3.29880583,3031.4,3030.5,0.545]
["bitfinex","ETHUSD",1769046900245,4.29497837,3031.4,3030.5,0.545]
["bitfinex","ETHUSD",1769046900462,6.59761166,3031.4,3030.5,0.545]
["bitfinex","ETHUSD",1769046900636,0.99617254,3031.2,3030.5,0.545]
["bitfinex","ETHUSD",1769046900819,0.09606466,3031.1,3029.9,0.98122195]
["bitfinex","ETHUSD",1769046901141,1.0922372,3031.1,3029.9,0.98122195]
["bitfinex","ETHUSD",1769046901854,0.91911535,3030.9,3029.9,0.98122195]
["bitfinex","ETHUSD",1769046902012,1.01518001,3030.9,3029.6,0.95669205]
["bitfinex","ETHUSD",1769046902215,1.01518001,3030.7,3029.6,0.95669205]
["bitfinex","ETHUSD",1769046902451,1.01518001,3030.7,3029.4,0.545]
["bitfinex","ETHUSD",1769046902647,0.91911535,3030.4,3029.4,0.545]
["bitfinex","ETHUSD",1769046903556,1.01518001,3030.7,3029.5,0.95669205]
["bitfinex","ETHUSD",1769046903858,0.42183565,3030.8,3029.7,0.95669205]
["bitfinex","ETHUSD",1769046904032,0.91911535,3031.3,3029.7,0.95669205]
["bitfinex","ETHUSD",1769046904216,3.29880583,3031.4,3029.7,0.92370205]
["bitfinex","ETHUSD",1769046905341,6.597637,3031.4,3029.8,0.95669205]
["bitfinex","ETHUSD",1769046905753,7.51675235,3031.4,3029.8,0.95669205]
["bitfinex","ETHUSD",1769046906164,1.01518001,3031.3,3029.8,0.95669205]
["bitfinex","ETHUSD",1769046906341,1.01518001,3031.1,3029.8,0.95669205]
["bitfinex","ETHUSD",1769046906542,0.91911535,3030.8,3029.5,0.95669205]
["bitfinex","ETHUSD",1769046907633,0.09606466,3030.9,3029.5,0.95669205]
["bitfinex","ETHUSD",1769046907634,7.51825085,3030.7,3029.5,0.95669205]
["bitfinex","ETHUSD",1769046907936,1.01518001,3030.6,3029.5,0.95669205]
["bitfinex","ETHUSD",1769046908137,1.01518001,3030.6,3029.4,0.545]
["bitfinex","ETHUSD",1769046908434,1.6805469,3030.5,3029.4,0.545]
["bitfinex","ETHUSD",1769046910069,0.76143155,3030.5,3029.5,0.95669205]
["bitfinex","ETHUSD",1769046910362,3.29924117,3031.0,3029.5,0.95669205]
["bitfinex","ETHUSD",1769046910567,4.21835652,3031.0,3029.5,0.95669205]
["bitfinex","ETHUSD",1769046911164,4.21835652,3031.0,3029.7,0.001]
["bitfinex","ETHUSD",1769046911368,4.21835652,3031.0,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046911542,0.76155605,3030.9,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046912071,3.29945888,3030.8,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046912956,5.07613139,3030.9,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046914676,4.15701604,3030.9,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046914978,5.07613139,3030.9,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046915176,0.83753816,3030.8,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046915874,4.13703508,3030.8,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046916857,5.05615043,3030.8,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046918083,0.91911535,3030.7,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046919071,3.29967663,3030.6,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046919267,2.91641753,3030.6,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046919793,3.46918585,3030.6,3029.7,0.001]
["bitfinex","ETHUSD",1769046921470,0.09606466,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1769046921670,4.13704511,3030.8,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046921875,6.5990139,3030.8,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046922274,3.29930434,3031.0,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046925363,6.60041293,3031.1,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046925580,7.15318125,3031.1,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046925890,0.7914463,3031.0,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046928694,6.59870004,3030.9,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046930073,0.55276832,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1769046930382,3.29935002,3030.9,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046930694,0.7390064,3030.8,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046931070,3.29938897,3030.9,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046931266,4.09072471,3031.0,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046934710,4.64349303,3031.0,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046934901,0.55276832,3030.9,3029.7,0.95769205]
["bitfinex","ETHUSD",1769046936284,0.55176832,3029.9,3029.1,0.001]
["bitfinex","ETHUSD",1769046936606,0.55176832,3029.7,3028.5,1e-08]
["bitfinex","ETHUSD",1769046936782,0.98255639,3029.5,3028.5,1e-08]
["bitfinex","ETHUSD",1769046936986,0.98255639,3029.3,3028.5,1e-08]
["bitfinex","ETHUSD",1769046937173,0.98255639,3029.1,3028.5,1e-08]
["bitfinex","ETHUSD",1769046937607,0.98255639,3029.0,3028.5,1e-08]
["bitfinex","ETHUSD",1769046938904,0.22030872,3029.2,3028.5,1e-08]
["bitfinex","ETHUSD",1769046939092,3.30087435,3029.6,3028.6,0.93901782]
["bitfinex","ETHUSD",1769046939588,3.30054789,3029.8,3028.6,0.93901782]
["bitfinex","ETHUSD",1769046939904,0.98255639,3029.7,3028.6,0.93901782]
["bitfinex","ETHUSD",1769046940594,3.30076577,3029.6,3028.6,0.93901782]
["bitfinex","ETHUSD",1769046940906,0.75839942,3029.5,3028.6,0.93901782]
["bitfinex","ETHUSD",1769046941311,1.11055639,3030.3,3028.6,0.93901782]
["bitfinex","ETHUSD",1769046942802,0.98255639,3030.1,3028.6,0.93901782]
["bitfinex","ETHUSD",1769046943280,0.98255639,3030.1,3028.5,1e-08]
["bitfinex","ETHUSD",1769046943481,0.98255639,3029.9,3028.5,1e-08]
["bitfinex","ETHUSD",1769046944916,0.98255639,3029.7,3028.5,1e-08]
["bitfinex","ETHUSD",1769046945229,0.98255639,3029.5,3028.5,1e-08]
["bitfinex","ETHUSD",1769046947017,4.28354008,3029.4,3028.5,1e-08]
["bitfinex","ETHUSD",1769046947238,0.98255639,3029.3,3028.5,1e-08]
["bitfinex","ETHUSD",1769046948826,0.75836522,3029.6,3028.5,1e-08]
["bitfinex","ETHUSD",1769046949013,3.30065683,3029.7,3028.5,1e-08]
["bitfinex","ETHUSD",1769046949214,4.28321322,3029.7,3028.5,1e-08]
["bitfinex","ETHUSD",1769046949526,0.98255639,3029.6,3028.5,1e-08]
["bitfinex","ETHUSD",1769046950696,3.30065683,3029.7,3028.5,1e-08]
["bitfinex","ETHUSD",1769046950902,4.28321322,3029.7,3028.5,1e-08]
["bitfinex","ETHUSD",1769046951122,3.72909683,3029.6,3028.5,1e-08]
["bitfinex","ETHUSD",1769046952019,4.71165322,3029.6,3028.5,1e-08]
["bitfinex","ETHUSD",1769046952322,0.98255639,3029.5,3028.5,1e-08]
["bitfinex","ETHUSD",1769046953322,0.98255639,3029.4,3028.5,1e-08]
["bitfinex","ETHUSD",1769046955209,0.42832132,3029.6,3028.5,1e-08]
["bitfinex","ETHUSD",1769046955404,0.98255639,3029.6,3028.5,1e-08]
["bitfinex","ETHUSD",1769046956424,4.28346965,3029.5,3028.5,1e-08]
["bitfinex","ETHUSD",1769046956626,0.98255639,3029.5,3028.5,1e-08]
["bitfinex","ETHUSD",1769046958424,0.98255639,3029.4,3028.5,1e-08]
["bitfinex","ETHUSD",1769046961626,0.002,3029.3,3028.5,1e-08]
["bitfinex","ETHUSD",1769046962595,0.93893692,3029.3,3028.5,1e-08]
["bitfinex","ETHUSD",1769046963821,0.002,3029.3,3028.5,1e-08]
["bitfinex","ETHUSD",1769046964324,0.42598201,3029.3,3028.5,1e-08]
["bitfinex","ETHUSD",1769046964526,0.002,3029.3,3028.5,1e-08]
["bitfinex","ETHUSD",1769046968295,0.93893692,3029.3,3028.5,1e-08]
["bitfinex","ETHUSD",1769046968498,0.002,3029.3,3028.5,1e-08]
["bitfinex","ETHUSD",1769046971632,0.93893692,3029.3,3028.5,1e-08]
["bitfinex","ETHUSD",1769046975315,0.002,3029.0,3028.5,1e-08]
["bitfinex","ETHUSD",1769046975536,0.93693692,3028.9,3028.5,1e-08]
["bitfinex","ETHUSD",1769046980918,0.002,3029.0,3028.5,1e-08]
["bitfinex","ETHUSD",1769046985762,0.93893692,3029.0,3028.5,1e-08]
["bitfinex","ETHUSD",1769046987428,0.93893692,3028.7,3028.5,1e-08]
["bitfinex","ETHUSD",1769046989060,0.002,3028.7,3028.5,1e-08]
["bitfinex","ETHUSD",1769046991276,0.95927235,3028.7,3028.5,1e-08]
["bitfinex","ETHUSD",1769046995236,0.95927235,3028.7,3028.0,0.546]
["bitfinex","ETHUSD",1769046996575,0.002,3028.7,3028.1,0.95537032]
["bitfinex","ETHUSD",1769046997855,0.002,3028.7,3028.0,0.546]
["bitfinex","ETHUSD",1769046998240,0.95927235,3028.7,3028.0,0.546]
["bitfinex","ETHUSD",1769046998438,0.95927235,3028.7,3027.8,0.001]
["bitfinex","ETHUSD",1769046999666,0.95927235,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1769047007774,0.95727235,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1769047007970,1.38337429,3028.5,3028.3,0.001]
["bitfinex","ETHUSD",1769047008174,0.95927235,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1769047016665,4.26102322,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1769047016880,0.95727235,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1769047017470,0.95727235,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1769047019506,0.95727235,3028.6,3027.8,0.95637032]
["bitfinex","ETHUSD",1769047020407,0.002,3028.7,3027.8,0.95637032]
["bitfinex","ETHUSD",1769047022090,0.99477196,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1769047022388,0.99477196,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1769047023309,0.99477196,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1769047023599,0.99477196,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1769047023804,3.1069973,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1769047024395,6.40907329,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1769047025110,0.99477196,3028.3,3027.8,0.001]
["bitfinex","ETHUSD",1769047027709,4.29697689,3028.3,3027.8,0.001]
["bitfinex","ETHUSD",1769047028311,0.99477196,3028.3,3027.8,0.001]
["bitfinex","ETHUSD",1769047028513,0.64091147,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1769047030608,2.11222534,3028.4,3027.8,0.9069366]
["bitfinex","ETHUSD",1769047030914,7.31477196,3028.6,3027.8,0.9069366]
["bitfinex","ETHUSD",1769047031212,7.31477196,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1769047031994,0.99477196,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1769047032591,0.99477196,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1769047034806,4.29684934,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1769047034992,0.42968493,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1769047037690,0.42968493,3028.3,3027.8,0.001]
["bitfinex","ETHUSD",1769047047831,0.42968493,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1769047048139,0.99677196,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1769047050345,0.002,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1769047051154,4.32,3028.6,3028.3,0.94163122]
["bitfinex","ETHUSD",1769047051443,0.002,3028.7,3028.3,0.94163122]
["bitfinex","ETHUSD",1769047051803,0.002,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1769047053637,0.002,3028.7,3028.2,7.20367719]
["bitfinex","ETHUSD",1769047053946,0.002,3029.0,3028.5,7.20367719]
["bitfinex","ETHUSD",1769047054449,0.002,3029.3,3028.6,3.30185564]
["bitfinex","ETHUSD",1769047055811,0.002,3029.3,3028.5,3.30193539]
["bitfinex","ETHUSD",1769047056012,0.92065761,3029.3,3028.1,0.001]
["bitfinex","ETHUSD",1769047056243,0.92065761,3029.3,3028.2,3.8481846]
["bitfinex","ETHUSD",1769047058039,0.92065761,3029.3,3028.2,0.546]
["bitfinex","ETHUSD",1769047058440,0.92065761,3029.3,3028.2,3.84829012]
["bitfinex","ETHUSD",1769047058646,0.92065761,3029.3,3028.2,0.546]
["bitfinex","ETHUSD",1769047059861,0.92065761,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1769047060254,0.002,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1769047062444,0.002,3029.0,3028.5,0.547]
["bitfinex","ETHUSD",1769047070252,0.002,3029.0,3028.5,3.84893528]
["bitfinex","ETHUSD",1769047072186,0.002,3029.3,3028.5,7.15089994]
["bitfinex","ETHUSD",1769047077284,0.002,3029.3,3028.5,3.84893528]
["bitfinex","ETHUSD",1769047077893,0.92065761,3029.3,3028.6,0.546]
["bitfinex","ETHUSD",1769047081188,0.92065761,3029.3,3028.6,3.84783869]
["bitfinex","ETHUSD",1769047082393,0.92065761,3029.3,3028.6,0.546]
["bitfinex","ETHUSD",1769047083089,0.92065761,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1769047083456,0.002,3029.0,3028.8,0.001]
["bitfinex","ETHUSD",1769047084696,0.002,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1769047087398,0.92333273,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1769047088588,0.002,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1769047091102,0.92333273,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1769047091309,0.002,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1769047095016,0.002,3029.0,3028.8,0.001]
["bitfinex","ETHUSD",1769047095216,0.002,3029.0,3028.8,3.30261963]
["bitfinex","ETHUSD",1769047096914,0.002,3029.0,3028.8,0.001]
["bitfinex","ETHUSD",1769047097086,0.002,3029.0,3028.9,0.546]
["bitfinex","ETHUSD",1769047110933,1e-08,3029.3,3028.9,0.546]
["bitfinex","ETHUSD",1769047111104,0.92333273,3029.6,3028.9,3.8475286]
["bitfinex","ETHUSD",1769047111300,0.92333273,3029.6,3028.9,0.546]
["bitfinex","ETHUSD",1769047114445,0.92333273,3029.6,3028.9,3.84752761]
["bitfinex","ETHUSD",1769047115634,0.002,3029.7,3028.9,7.27203072]
["bitfinex","ETHUSD",1769047115943,0.90917883,3030.3,3029.4,7.20461357]
["bitfinex","ETHUSD",1769047116117,0.90917883,3030.3,3029.3,0.12297451]
["bitfinex","ETHUSD",1769047116317,0.90917883,3030.3,3029.1,7.32758808]
["bitfinex","ETHUSD",1769047116541,0.002,3030.6,3029.9,0.12097451]
["bitfinex","ETHUSD",1769047116742,0.002,3030.6,3030.0,0.546]
["bitfinex","ETHUSD",1769047118412,0.90917883,3030.6,3030.0,0.546]
["bitfinex","ETHUSD",1769047118949,0.90917883,3030.3,3029.9,3.30043221]
["bitfinex","ETHUSD",1769047119126,0.90917883,3030.3,3030.0,0.546]
["bitfinex","ETHUSD",1769047120520,0.002,3030.3,3030.0,3.84632988]
["bitfinex","ETHUSD",1769047121019,0.002,3030.3,3030.0,0.546]
["bitfinex","ETHUSD",1769047121250,0.002,3030.3,3030.0,3.84631603]
["bitfinex","ETHUSD",1769047123162,0.002,3030.6,3030.0,3.84631603]
["bitfinex","ETHUSD",1769047126073,0.90917883,3030.6,3030.0,3.84631603]
["bitfinex","ETHUSD",1769047131485,0.90717883,3030.2,3029.6,0.001]
["bitfinex","ETHUSD",1769047131658,0.90717883,3030.2,3030.0,0.546]
["bitfinex","ETHUSD",1769047133393,0.90717883,3030.2,3029.9,0.546]
["bitfinex","ETHUSD",1769047133890,0.90717883,3030.2,3029.6,0.001]
["bitfinex","ETHUSD",1769047134264,0.90717883,3030.2,3029.6,0.547]
["bitfinex","ETHUSD",1769047135260,0.90717883,3030.2,3029.7,3.30062172]
["bitfinex","ETHUSD",1769047135793,0.90917883,3030.3,3029.6,3.84771522]
["bitfinex","ETHUSD",1769047136594,0.90917883,3030.3,3029.6,0.547]
["bitfinex","ETHUSD",1769047142794,0.90917883,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1769047143117,0.90917883,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1769047151717,0.90917883,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1769047153045,0.90917883,3030.3,3029.4,0.546]
["bitfinex","ETHUSD",1769047153644,0.93442256,3030.1,3029.4,0.546]
["bitfinex","ETHUSD",1769047153811,0.93442256,3030.1,3029.4,0.41902549]
["bitfinex","ETHUSD",1769047154017,0.93442256,3030.0,3028.8,0.547]
["bitfinex","ETHUSD",1769047154721,0.93642256,3030.0,3028.8,0.547]
["bitfinex","ETHUSD",1769047159651,0.93642256,3030.0,3028.8,3.84859525]
["bitfinex","ETHUSD",1769047165496,0.93642256,3030.0,3028.9,0.95213762]
["bitfinex","ETHUSD",1769047165670,0.93642256,3030.0,3029.0,0.95213762]
["bitfinex","ETHUSD",1769047166191,0.93642256,3030.0,3029.1,0.001]
["bitfinex","ETHUSD",1769047166559,0.002,3029.7,3029.1,0.001]
["bitfinex","ETHUSD",1769047171426,0.97202943,3029.7,3029.1,0.001]
["bitfinex","ETHUSD",1769047178939,0.002,3030.3,3029.5,7.196059]
["bitfinex","ETHUSD",1769047179532,0.97202943,3030.3,3029.5,7.196059]
["bitfinex","ETHUSD",1769047179740,0.002,3029.7,3029.4,0.94380932]
["bitfinex","ETHUSD",1769047179909,0.97202943,3030.3,3029.4,0.94380932]
["bitfinex","ETHUSD",1769047179910,0.002,3030.0,3029.4,0.94380932]
["bitfinex","ETHUSD",1769047180915,0.002,3030.0,3029.1,0.001]
["bitfinex","ETHUSD",1769047180916,0.97202943,3030.0,3029.1,0.001]
["bitfinex","ETHUSD",1769047181116,0.97202943,3030.0,3029.1,4.24605618]
["bitfinex","ETHUSD",1769047181553,0.97202943,3030.0,3029.2,3.30119016]
["bitfinex","ETHUSD",1769047182554,0.002,3030.0,3029.5,0.94380932]
["bitfinex","ETHUSD",1769047185665,0.002,3030.0,3029.3,0.94380932]
["bitfinex","ETHUSD",1769047186637,0.002,3030.0,3029.3,4.2448992]
["bitfinex","ETHUSD",1769047188251,0.002,3030.0,3029.3,0.94380932]
["bitfinex","ETHUSD",1769047188781,0.002,3030.0,3029.3,4.24488267]
["bitfinex","ETHUSD",1769047190987,0.002,3030.0,3029.3,0.94380932]
["bitfinex","ETHUSD",1769047191590,0.002,3030.0,3029.4,0.001]
["bitfinex","ETHUSD",1769047191760,0.002,3030.0,3029.5,0.546]
["bitfinex","ETHUSD",1769047191960,0.002,3029.7,3029.5,0.546]
["bitfinex","ETHUSD",1769047192963,0.97202943,3029.7,3029.5,0.546]
["bitfinex","ETHUSD",1769047195497,0.97202943,3029.7,3029.5,0.46289384]
["bitfinex","ETHUSD",1769047197783,0.97202943,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1769047201581,0.97202943,3029.7,3029.1,0.001]
["bitfinex","ETHUSD",1769047202785,0.93473919,3029.5,3028.8,0.547]
["bitfinex","ETHUSD",1769047204806,0.93473919,3029.5,3028.5,0.001]
["bitfinex","ETHUSD",1769047204807,0.93473919,3029.4,3028.5,0.001]
["bitfinex","ETHUSD",1769047206218,0.93473919,3029.4,3028.1,0.001]
["bitfinex","ETHUSD",1769047206219,0.93473919,3028.8,3028.1,0.001]
["bitfinex","ETHUSD",1769047206547,0.93473919,3028.8,3027.8,0.547]
["bitfinex","ETHUSD",1769047206689,0.93473919,3028.6,3027.8,0.547]
["bitfinex","ETHUSD",1769047209722,0.93473919,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1769047214911,0.93473919,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1769047215111,0.93473919,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1769047215112,0.93673919,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1769047217744,0.93473919,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1769047217947,0.93473919,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1769047218340,0.93473919,3028.2,3027.1,0.93970836]
["bitfinex","ETHUSD",1769047219456,4.23709829,3028.2,3027.1,0.93970836]
["bitfinex","ETHUSD",1769047219660,0.93473919,3028.2,3027.1,0.93970836]
["bitfinex","ETHUSD",1769047220256,4.23703481,3028.2,3027.1,0.93970836]
["bitfinex","ETHUSD",1769047220458,1.18603269,3028.1,3027.1,0.93970836]
["bitfinex","ETHUSD",1769047221061,2.12077188,3028.1,3027.1,0.93970836]
["bitfinex","ETHUSD",1769047224359,0.93473919,3028.0,3027.0,0.93970836]
["bitfinex","ETHUSD",1769047227164,0.93473919,3028.0,3027.3,0.001]
["bitfinex","ETHUSD",1769047227465,0.002,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1769047229867,0.93473919,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1769047230073,0.93473919,3027.7,3026.9,0.547]
["bitfinex","ETHUSD",1769047231476,0.97332337,3027.5,3026.9,0.547]
["bitfinex","ETHUSD",1769047231764,0.97332337,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1769047239879,0.97332337,3027.5,3026.2,0.99085797]
["bitfinex","ETHUSD",1769047240046,0.97332337,3027.4,3026.2,0.99085797]
["bitfinex","ETHUSD",1769047240246,0.97532337,3027.8,3026.5,0.99085797]
["bitfinex","ETHUSD",1769047240443,0.42779702,3027.7,3026.6,0.99085797]
["bitfinex","ETHUSD",1769047240764,1.40112039,3027.7,3026.6,0.99085797]
["bitfinex","ETHUSD",1769047242455,0.97332337,3027.6,3026.6,0.99085797]
["bitfinex","ETHUSD",1769047243082,0.97332337,3027.4,3026.2,0.99085797]
["bitfinex","ETHUSD",1769047243477,0.97332337,3027.1,3026.2,0.99085797]
["bitfinex","ETHUSD",1769047243678,0.97332337,3027.1,3026.1,0.001]
["bitfinex","ETHUSD",1769047243877,0.97332337,3027.1,3026.1,0.99185797]
["bitfinex","ETHUSD",1769047244106,0.97332337,3026.8,3026.1,0.001]
["bitfinex","ETHUSD",1769047245881,0.81858963,3027.1,3026.1,0.99185797]
["bitfinex","ETHUSD",1769047246051,0.97332337,3027.4,3026.1,0.99185797]
["bitfinex","ETHUSD",1769047246252,0.97332337,3027.3,3026.1,0.99185797]
["bitfinex","ETHUSD",1769047247254,0.97332337,3027.5,3026.1,0.99185797]
["bitfinex","ETHUSD",1769047247587,4.2763903,3027.5,3026.1,0.99185797]
["bitfinex","ETHUSD",1769047247894,0.97332337,3027.4,3026.1,0.99185797]
["bitfinex","ETHUSD",1769047248087,1.4009624,3027.3,3026.1,0.99185797]
["bitfinex","ETHUSD",1769047248686,0.97332337,3027.1,3026.1,0.001]
["bitfinex","ETHUSD",1769047250063,0.97332337,3027.0,3026.1,0.001]
["bitfinex","ETHUSD",1769047251484,0.97332337,3027.0,3026.4,0.001]
["bitfinex","ETHUSD",1769047252189,0.97332337,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1769047255676,0.97332337,3027.1,3026.4,0.001]
["bitfinex","ETHUSD",1769047255877,0.81858963,3027.0,3026.4,0.99185797]
["bitfinex","ETHUSD",1769047256084,4.27655714,3027.4,3026.4,0.99185797]
["bitfinex","ETHUSD",1769047258408,0.97332337,3027.3,3026.4,0.99185797]
["bitfinex","ETHUSD",1769047260217,1.4166388,3027.7,3026.4,0.99185797]
["bitfinex","ETHUSD",1769047260379,3.30478634,3027.8,3026.5,0.99954345]
["bitfinex","ETHUSD",1769047260580,0.98884178,3027.7,3026.5,0.99954345]
["bitfinex","ETHUSD",1769047261678,0.93186466,3027.4,3026.5,0.99954345]
["bitfinex","ETHUSD",1769047262317,0.93186466,3027.4,3026.4,0.001]
["bitfinex","ETHUSD",1769047262518,0.93186466,3027.1,3026.4,0.001]
["bitfinex","ETHUSD",1769047263208,0.93186466,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1769047264310,0.81444376,3027.3,3026.7,0.98572129]
["bitfinex","ETHUSD",1769047264517,0.93386466,3027.8,3026.7,0.98572129]
["bitfinex","ETHUSD",1769047266889,0.93386466,3027.8,3026.8,0.98472129]
["bitfinex","ETHUSD",1769047267920,0.93186466,3027.5,3026.7,0.001]
["bitfinex","ETHUSD",1769047271192,0.002,3027.8,3026.7,0.98572129]
["bitfinex","ETHUSD",1769047271193,0.93386466,3027.8,3026.7,0.98572129]
["bitfinex","ETHUSD",1769047271398,0.81464376,3027.7,3026.7,0.98572129]
["bitfinex","ETHUSD",1769047271914,0.93186466,3027.6,3026.7,0.001]
["bitfinex","ETHUSD",1769047272086,0.81464376,3027.7,3026.7,0.98572129]
["bitfinex","ETHUSD",1769047272283,1.74650842,3027.7,3026.7,0.98572129]
["bitfinex","ETHUSD",1769047272714,1.74650842,3027.7,3026.7,0.001]
["bitfinex","ETHUSD",1769047272715,0.93186466,3027.6,3026.7,0.001]
["bitfinex","ETHUSD",1769047272908,1.1065155,3027.5,3026.7,0.001]
["bitfinex","ETHUSD",1769047274919,1.1065155,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1769047275122,1.1085155,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1769047276619,1.1085155,3027.5,3026.7,0.001]
["bitfinex","ETHUSD",1769047276620,0.93186466,3027.2,3026.7,0.001]
["bitfinex","ETHUSD",1769047276820,1.74630842,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1769047278514,1.74630842,3027.1,3026.4,0.001]
["bitfinex","ETHUSD",1769047278515,0.93186466,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1769047279930,0.81444376,3027.1,3026.4,0.001]
["bitfinex","ETHUSD",1769047285439,1.74630842,3027.1,3026.4,0.001]
["bitfinex","ETHUSD",1769047286342,0.81444376,3027.1,3026.4,0.98572129]
["bitfinex","ETHUSD",1769047286843,4.41159992,3027.5,3026.4,0.98572129]
["bitfinex","ETHUSD",1769047287954,3.47973526,3027.5,3026.4,0.98572129]
["bitfinex","ETHUSD",1769047288133,0.93186466,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1769047288334,0.002,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1769047289448,0.002,3027.5,3026.7,0.98572129]
["bitfinex","ETHUSD",1769047289648,0.002,3028.1,3027.1,0.98472129]
["bitfinex","ETHUSD",1769047289826,0.002,3028.4,3027.4,0.98472129]
["bitfinex","ETHUSD",1769047290150,0.002,3028.4,3027.6,0.98472129]
["bitfinex","ETHUSD",1769047290311,0.002,3029.1,3027.9,0.98472129]
["bitfinex","ETHUSD",1769047290515,0.002,3029.1,3028.2,0.98472129]
["bitfinex","ETHUSD",1769047291046,0.002,3029.7,3028.9,0.98472129]
["bitfinex","ETHUSD",1769047291551,0.002,3029.7,3029.1,0.9121821]
["bitfinex","ETHUSD",1769047301256,0.002,3029.4,3029.1,0.9121821]
["bitfinex","ETHUSD",1769047304259,0.002,3029.7,3029.1,0.9121821]
["bitfinex","ETHUSD",1769047304567,0.002,3029.7,3029.2,0.9121821]
["bitfinex","ETHUSD",1769047304933,0.002,3031.0,3029.9,0.9121821]
["bitfinex","ETHUSD",1769047305134,0.002,3031.0,3029.9,0.88008059]
["bitfinex","ETHUSD",1769047305339,0.93803335,3030.8,3029.9,0.88008059]
["bitfinex","ETHUSD",1769047308066,0.002,3031.0,3030.0,0.9121821]
["bitfinex","ETHUSD",1769047308375,0.002,3031.0,3029.3,0.546]
["bitfinex","ETHUSD",1769047308376,0.93803335,3030.8,3029.8,0.9121821]
["bitfinex","ETHUSD",1769047308549,0.93803335,3030.7,3029.5,0.9121821]
["bitfinex","ETHUSD",1769047309468,0.94003335,3030.6,3029.2,0.9121821]
["bitfinex","ETHUSD",1769047312370,0.002,3030.6,3029.7,0.9121821]
["bitfinex","ETHUSD",1769047313949,0.002,3030.3,3029.7,0.9121821]
["bitfinex","ETHUSD",1769047318558,0.94003335,3030.3,3029.4,0.001]
["bitfinex","ETHUSD",1769047321307,0.94003335,3030.3,3029.4,0.90702977]
["bitfinex","ETHUSD",1769047321615,0.002,3030.6,3029.8,0.90602977]
["bitfinex","ETHUSD",1769047323023,0.92962594,3030.6,3029.5,0.90602977]
["bitfinex","ETHUSD",1769047323417,0.92962594,3030.6,3029.6,0.90602977]
["bitfinex","ETHUSD",1769047324114,0.002,3030.6,3029.6,1.00209443]
["bitfinex","ETHUSD",1769047324919,0.002,3030.6,3029.9,0.90602977]
["bitfinex","ETHUSD",1769047325675,0.002,3030.6,3030.0,0.90602977]
["bitfinex","ETHUSD",1769047325875,0.002,3030.6,3030.0,0.36903286]
["bitfinex","ETHUSD",1769047326278,0.002,3030.3,3030.1,0.90602977]
["bitfinex","ETHUSD",1769047326478,0.002,3030.6,3030.1,0.90602977]
["bitfinex","ETHUSD",1769047327714,0.002,3030.6,3030.1,4.20622777]
["bitfinex","ETHUSD",1769047328089,0.002,3030.6,3029.8,1.00309443]
["bitfinex","ETHUSD",1769047328403,0.002,3030.6,3029.9,3.30037093]
["bitfinex","ETHUSD",1769047330608,0.002,3030.6,3029.9,4.2064007]
["bitfinex","ETHUSD",1769047331507,0.002,3030.6,3029.9,7.50683965]
["bitfinex","ETHUSD",1769047331712,0.002,3030.6,3030.0,0.90602977]
["bitfinex","ETHUSD",1769047331913,0.92962594,3030.9,3030.0,0.90602977]
["bitfinex","ETHUSD",1769047331914,0.002,3030.9,3030.1,0.90602977]
["bitfinex","ETHUSD",1769047332128,0.002,3031.1,3030.5,3.29978551]
["bitfinex","ETHUSD",1769047332287,0.002,3031.1,3030.6,0.90602977]
["bitfinex","ETHUSD",1769047333825,0.002,3031.6,3030.9,0.90602977]
["bitfinex","ETHUSD",1769047333981,0.002,3031.6,3030.9,0.15435881]
["bitfinex","ETHUSD",1769047334181,0.002,3031.6,3031.0,3.29924117]
["bitfinex","ETHUSD",1769047335687,0.002,3031.6,3031.0,6.694547]
["bitfinex","ETHUSD",1769047335884,11.11449522,3033.3,3031.7,0.36733678]
["bitfinex","ETHUSD",1769047335885,0.92762594,3033.0,3031.7,0.36733678]
["bitfinex","ETHUSD",1769047336119,0.92762594,3033.0,3031.6,0.09606466]
["bitfinex","ETHUSD",1769047336305,0.92762594,3032.9,3031.7,0.546]
["bitfinex","ETHUSD",1769047336819,0.92762594,3032.9,3031.1,0.546]
["bitfinex","ETHUSD",1769047337014,0.92762594,3032.7,3031.3,3.29890575]
["bitfinex","ETHUSD",1769047337320,0.92762594,3032.7,3031.3,0.36733678]
["bitfinex","ETHUSD",1769047337519,0.92762594,3032.7,3031.4,3.29876106]
["bitfinex","ETHUSD",1769047337698,0.92762594,3032.7,3031.2,3.29900407]
["bitfinex","ETHUSD",1769047337900,0.002,3031.3,3031.2,3.29900407]
["bitfinex","ETHUSD",1769047338093,0.002,3031.6,3031.2,3.29900407]
["bitfinex","ETHUSD",1769047338293,0.92762594,3032.3,3031.2,6.59802755]
["bitfinex","ETHUSD",1769047338621,0.92762594,3032.3,3031.0,0.545]
["bitfinex","ETHUSD",1769047338827,0.92762594,3032.3,3031.1,0.36733678]
["bitfinex","ETHUSD",1769047339125,0.92762594,3032.3,3031.2,0.36733678]
["bitfinex","ETHUSD",1769047340019,0.92762594,3032.3,3031.1,3.29912258]
["bitfinex","ETHUSD",1769047340590,0.92762594,3032.3,3031.1,6.5982549]
["bitfinex","ETHUSD",1769047341923,0.92762594,3032.3,3031.1,3.29912258]
["bitfinex","ETHUSD",1769047342121,0.92762594,3032.2,3030.3,3.29993177]
["bitfinex","ETHUSD",1769047342312,0.92762594,3032.2,3030.5,6.9669078]
["bitfinex","ETHUSD",1769047342529,0.92762594,3032.2,3030.6,0.36733678]
["bitfinex","ETHUSD",1769047344016,0.92762594,3032.1,3030.6,0.545]
["bitfinex","ETHUSD",1769047344339,0.92762594,3032.1,3030.7,3.29956775]
["bitfinex","ETHUSD",1769047344513,0.92762594,3032.1,3030.6,0.545]
["bitfinex","ETHUSD",1769047344514,0.92762594,3032.0,3030.6,3.84462841]
["bitfinex","ETHUSD",1769047344713,0.92762594,3032.0,3030.0,0.36733678]
["bitfinex","ETHUSD",1769047344914,0.92762594,3031.8,3030.5,3.29971248]
["bitfinex","ETHUSD",1769047345213,0.92762594,3031.8,3030.6,3.29964276]
["bitfinex","ETHUSD",1769047345410,0.92762594,3031.8,3030.6,6.96665617]
["bitfinex","ETHUSD",1769047349141,0.92762594,3031.8,3030.7,0.36733678]
["bitfinex","ETHUSD",1769047349912,0.92762594,3031.8,3030.9,0.001]
["bitfinex","ETHUSD",1769047351254,0.92762594,3031.8,3030.9,0.0002]
["bitfinex","ETHUSD",1769047352555,0.97673558,3031.6,3030.9,0.0002]
["bitfinex","ETHUSD",1769047358549,0.97673558,3031.5,3030.9,0.0002]
["bitfinex","ETHUSD",1769047359678,0.97673558,3031.2,3029.8,0.001]
["bitfinex","ETHUSD",1769047360244,0.97673558,3030.9,3029.8,0.001]
["bitfinex","ETHUSD",1769047360548,0.97673558,3030.6,3029.8,0.001]
["bitfinex","ETHUSD",1769047360758,0.97673558,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1769047362782,0.97673558,3030.4,3030.1,0.001]
["bitfinex","ETHUSD",1769047363784,0.97673558,3030.4,3029.4,0.001]
["bitfinex","ETHUSD",1769047364299,0.97673558,3030.3,3029.4,0.001]
["bitfinex","ETHUSD",1769047364652,0.97673558,3030.3,3028.2,7.14225922]
["bitfinex","ETHUSD",1769047364854,0.09606466,3030.5,3028.3,0.91533678]
["bitfinex","ETHUSD",1769047364855,0.97673558,3029.9,3028.3,0.91533678]
["bitfinex","ETHUSD",1769047365182,0.97673558,3029.9,3028.4,0.37033678]
["bitfinex","ETHUSD",1769047367382,0.97673558,3029.9,3028.5,3.30196466]
["bitfinex","ETHUSD",1769047369469,0.97673558,3029.9,3028.6,0.37033678]
["bitfinex","ETHUSD",1769047370286,0.97673558,3029.9,3028.5,3.30196466]
["bitfinex","ETHUSD",1769047370480,0.97673558,3029.9,3028.6,0.37033678]
["bitfinex","ETHUSD",1769047371192,0.97673558,3029.9,3028.5,6.9742661]
["bitfinex","ETHUSD",1769047371390,4.05778887,3030.2,3028.5,6.9742661]
["bitfinex","ETHUSD",1769047371391,0.97673558,3030.4,3028.8,0.37033678]
["bitfinex","ETHUSD",1769047371690,0.97673558,3030.4,3029.0,0.37033678]
["bitfinex","ETHUSD",1769047372361,0.97673558,3031.2,3029.4,0.37033678]
["bitfinex","ETHUSD",1769047372590,0.97673558,3031.2,3029.6,0.37033678]
["bitfinex","ETHUSD",1769047372794,0.97673558,3031.2,3029.6,0.91633678]
["bitfinex","ETHUSD",1769047373702,0.97673558,3031.2,3029.8,3.67088467]
["bitfinex","ETHUSD",1769047373901,0.97673558,3031.1,3029.8,3.67088467]
["bitfinex","ETHUSD",1769047374969,0.97673558,3031.1,3029.9,0.37033678]
["bitfinex","ETHUSD",1769047375174,0.002,3030.1,3029.9,0.37033678]
["bitfinex","ETHUSD",1769047375495,0.97673558,3031.1,3029.9,0.37033678]
["bitfinex","ETHUSD",1769047375496,0.002,3030.4,3029.9,0.37033678]
["bitfinex","ETHUSD",1769047375791,0.97673558,3031.1,3029.9,0.37033678]
["bitfinex","ETHUSD",1769047375992,0.97673558,3031.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1769047376196,0.97673558,3031.1,3030.1,0.37033678]
["bitfinex","ETHUSD",1769047378481,0.97673558,3031.1,3030.2,3.3001122]
["bitfinex","ETHUSD",1769047380378,0.97673558,3031.1,3029.6,0.546]
["bitfinex","ETHUSD",1769047380379,0.97673558,3031.1,3029.4,0.37033678]
["bitfinex","ETHUSD",1769047380574,0.90986973,3031.0,3029.5,0.546]
["bitfinex","ETHUSD",1769047380774,0.90986973,3030.8,3029.4,0.546]
["bitfinex","ETHUSD",1769047382302,0.90986973,3030.8,3029.3,0.001]
["bitfinex","ETHUSD",1769047382480,0.42090315,3030.9,3029.3,0.001]
["bitfinex","ETHUSD",1769047382481,0.99215069,3030.6,3029.3,0.001]
["bitfinex","ETHUSD",1769047384706,0.99215069,3030.6,3029.4,0.37033678]
["bitfinex","ETHUSD",1769047385005,0.99215069,3031.2,3029.4,0.37033678]
["bitfinex","ETHUSD",1769047385192,0.99215069,3031.2,3029.5,0.37033678]
["bitfinex","ETHUSD",1769047385573,0.002,3031.3,3029.9,0.37033678]
["bitfinex","ETHUSD",1769047385773,0.002,3031.6,3030.4,0.37033678]
["bitfinex","ETHUSD",1769047386009,0.002,3031.6,3030.4,0.91633678]
["bitfinex","ETHUSD",1769047386882,0.002,3031.6,3030.5,6.59957102]
["bitfinex","ETHUSD",1769047387212,0.99415069,3031.6,3029.8,0.37033678]
["bitfinex","ETHUSD",1769047387375,0.99415069,3031.6,3030.3,3.29999315]
["bitfinex","ETHUSD",1769047387569,0.99415069,3031.6,3029.9,0.546]
["bitfinex","ETHUSD",1769047387777,0.99415069,3031.6,3030.2,3.30008438]
["bitfinex","ETHUSD",1769047388004,0.99215069,3031.2,3030.2,3.30008438]
["bitfinex","ETHUSD",1769047388308,0.99215069,3031.2,3029.8,0.37033678]
["bitfinex","ETHUSD",1769047388511,0.99215069,3031.2,3029.9,0.546]
["bitfinex","ETHUSD",1769047388700,0.99215069,3031.2,3030.1,3.30012801]
["bitfinex","ETHUSD",1769047389100,0.99215069,3031.2,3030.0,3.30033003]
["bitfinex","ETHUSD",1769047391312,0.99215069,3031.2,3029.9,0.546]
["bitfinex","ETHUSD",1769047394174,0.99215069,3031.2,3029.3,0.001]
["bitfinex","ETHUSD",1769047394175,0.99215069,3031.1,3029.3,0.001]
["bitfinex","ETHUSD",1769047394390,0.99215069,3031.1,3029.4,3.84596038]
["bitfinex","ETHUSD",1769047394596,0.99215069,3031.1,3029.3,3.8470228]
["bitfinex","ETHUSD",1769047396200,0.99215069,3030.9,3029.3,0.001]
["bitfinex","ETHUSD",1769047398184,0.99215069,3030.7,3029.3,0.001]
["bitfinex","ETHUSD",1769047400246,0.99215069,3030.5,3029.3,0.001]
["bitfinex","ETHUSD",1769047400468,0.99215069,3030.5,3029.6,0.001]
["bitfinex","ETHUSD",1769047400742,0.99215069,3030.5,3029.3,0.001]
["bitfinex","ETHUSD",1769047400905,6.59935326,3030.6,3029.3,0.001]
["bitfinex","ETHUSD",1769047400906,0.99215069,3030.3,3029.3,0.001]
["bitfinex","ETHUSD",1769047404010,0.99215069,3030.6,3029.3,0.37133678]
["bitfinex","ETHUSD",1769047404207,0.99215069,3030.6,3029.4,3.30098369]
["bitfinex","ETHUSD",1769047404824,0.99215069,3030.6,3029.4,3.67132047]
["bitfinex","ETHUSD",1769047405025,0.99215069,3031.1,3029.6,0.37033678]
["bitfinex","ETHUSD",1769047405241,0.42912097,3031.0,3029.6,0.37033678]
["bitfinex","ETHUSD",1769047405447,0.99215069,3030.9,3029.4,6.60196738]
["bitfinex","ETHUSD",1769047406017,0.99215069,3030.9,3029.4,6.97230416]
["bitfinex","ETHUSD",1769047406222,0.99215069,3030.9,3029.7,0.37033678]
["bitfinex","ETHUSD",1769047408254,0.99215069,3030.9,3029.8,6.60109578]
["bitfinex","ETHUSD",1769047411659,0.99215069,3030.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1769047411860,3.29928085,3031.0,3029.6,0.001]
["bitfinex","ETHUSD",1769047412028,0.93025134,3030.9,3029.6,0.001]
["bitfinex","ETHUSD",1769047412357,0.93025134,3030.5,3029.6,3.30175308]
["bitfinex","ETHUSD",1769047414168,0.93025134,3030.5,3029.6,0.001]
["bitfinex","ETHUSD",1769047419587,0.002,3030.6,3029.7,0.37033678]
["bitfinex","ETHUSD",1769047419876,0.93225134,3030.9,3029.7,0.37033678]
["bitfinex","ETHUSD",1769047421187,0.93225134,3030.9,3029.8,6.97143256]
["bitfinex","ETHUSD",1769047424426,0.002,3030.6,3029.8,6.97143256]
["bitfinex","ETHUSD",1769047425108,0.93225134,3030.6,3029.9,0.546]
["bitfinex","ETHUSD",1769047426012,0.93225134,3030.6,3029.9,3.84638854]
["bitfinex","ETHUSD",1769047426801,0.93225134,3030.6,3029.9,7.14682749]
["bitfinex","ETHUSD",1769047427414,0.002,3030.6,3029.9,7.14682749]
["bitfinex","ETHUSD",1769047429516,0.002,3030.6,3030.0,3.30024758]
["bitfinex","ETHUSD",1769047435830,0.93225134,3030.6,3029.9,3.84638903]
["bitfinex","ETHUSD",1769047435989,0.93225134,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1769047436323,0.93225134,3030.6,3029.9,0.546]
["bitfinex","ETHUSD",1769047441243,0.93225134,3030.6,3029.6,0.001]
["bitfinex","ETHUSD",1769047441444,0.93225134,3030.6,3029.6,0.547]
["bitfinex","ETHUSD",1769047446344,0.90869828,3030.5,3029.6,0.547]
["bitfinex","ETHUSD",1769047447544,0.90869828,3030.5,3029.6,0.001]
["bitfinex","ETHUSD",1769047448244,0.90869828,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1769047448645,0.90869828,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1769047448851,0.90869828,3030.4,3029.3,0.001]
["bitfinex","ETHUSD",1769047449056,0.90869828,3030.2,3028.5,11.04878665]
["bitfinex","ETHUSD",1769047450340,0.90869828,3030.2,3028.6,3.30183644]
["bitfinex","ETHUSD",1769047450854,3.30022111,3030.1,3028.6,3.30183644]
["bitfinex","ETHUSD",1769047451063,0.90869828,3030.0,3028.6,3.30183644]
["bitfinex","ETHUSD",1769047454037,0.90869828,3029.9,3028.6,0.37433678]
["bitfinex","ETHUSD",1769047455337,0.90869828,3029.9,3028.7,3.30174662]
["bitfinex","ETHUSD",1769047455537,0.90869828,3029.9,3028.7,3.6760834]
["bitfinex","ETHUSD",1769047456175,0.90869828,3029.9,3028.7,6.97783002]
["bitfinex","ETHUSD",1769047457444,0.90869828,3030.1,3029.1,0.37433678]
["bitfinex","ETHUSD",1769047458462,0.002,3030.6,3029.6,0.37433678]
["bitfinex","ETHUSD",1769047458664,0.91069828,3030.6,3029.6,0.37433678]
["bitfinex","ETHUSD",1769047459841,0.002,3030.6,3029.8,0.37433678]
["bitfinex","ETHUSD",1769047460380,0.90869828,3030.8,3029.9,0.37533678]
["bitfinex","ETHUSD",1769047462473,0.90869828,3030.8,3030.0,6.97499684]
["bitfinex","ETHUSD",1769047462674,0.002,3030.9,3030.1,0.37433678]
["bitfinex","ETHUSD",1769047464474,0.002,3031.6,3030.4,0.37233678]
["bitfinex","ETHUSD",1769047464664,0.91069828,3031.6,3030.4,0.37233678]
["bitfinex","ETHUSD",1769047465074,0.91069828,3031.6,3030.5,0.09606466]
["bitfinex","ETHUSD",1769047465256,0.91069828,3031.6,3030.5,0.46840144]
["bitfinex","ETHUSD",1769047465447,0.90869828,3031.5,3030.5,0.46840144]
["bitfinex","ETHUSD",1769047465772,0.91069828,3031.3,3030.2,0.09606466]
["bitfinex","ETHUSD",1769047465976,0.91069828,3031.3,3030.5,0.546]
["bitfinex","ETHUSD",1769047466677,0.91069828,3031.3,3030.5,3.84575071]
["bitfinex","ETHUSD",1769047466868,0.91069828,3031.3,3030.5,7.14553622]
["bitfinex","ETHUSD",1769047467178,0.91069828,3031.3,3030.0,3.30030692]
["bitfinex","ETHUSD",1769047467383,0.91069828,3031.3,3029.9,0.547]
["bitfinex","ETHUSD",1769047467552,0.91069828,3031.3,3030.0,3.30026742]
["bitfinex","ETHUSD",1769047467945,0.91069828,3031.3,3029.9,3.84739378]
["bitfinex","ETHUSD",1769047468344,0.91069828,3031.3,3030.0,3.30031055]
["bitfinex","ETHUSD",1769047469599,0.91069828,3031.3,3029.9,3.84739022]
["bitfinex","ETHUSD",1769047471267,0.97259836,3031.1,3029.9,0.001]
["bitfinex","ETHUSD",1769047471467,0.97259836,3030.9,3029.9,0.001]
["bitfinex","ETHUSD",1769047471780,0.97259836,3030.9,3030.2,0.001]
["bitfinex","ETHUSD",1769047475391,0.97259836,3030.9,3029.5,3.30084608]
["bitfinex","ETHUSD",1769047475392,0.97259836,3030.8,3029.2,3.30116969]
["bitfinex","ETHUSD",1769047475601,0.97259836,3030.5,3028.4,0.37433678]
["bitfinex","ETHUSD",1769047475799,0.97259836,3030.5,3028.6,3.30185564]
["bitfinex","ETHUSD",1769047477804,3.76963459,3030.8,3028.5,3.3019453]
["bitfinex","ETHUSD",1769047477805,0.97259836,3030.3,3028.5,6.60390996]
["bitfinex","ETHUSD",1769047478005,0.97259836,3030.1,3028.5,6.60390996]
["bitfinex","ETHUSD",1769047480279,0.97259836,3030.1,3028.5,6.97824674]
["bitfinex","ETHUSD",1769047482397,0.97259836,3030.1,3028.7,0.37433678]
["bitfinex","ETHUSD",1769047482608,0.97259836,3030.1,3028.8,0.09606466]
["bitfinex","ETHUSD",1769047482780,0.97259836,3030.1,3028.9,0.37433678]
["bitfinex","ETHUSD",1769047484008,0.97259836,3030.1,3029.0,6.977176]
["bitfinex","ETHUSD",1769047488933,0.97259836,3030.1,3028.9,3.84]
["bitfinex","ETHUSD",1769047489225,0.97259836,3030.0,3028.9,3.84]
["bitfinex","ETHUSD",1769047490737,0.97259836,3030.0,3028.8,0.001]
["bitfinex","ETHUSD",1769047490915,0.97259836,3029.8,3028.8,0.001]
["bitfinex","ETHUSD",1769047492943,0.97259836,3029.8,3028.8,7.20086102]
["bitfinex","ETHUSD",1769047493151,0.97259836,3029.8,3028.8,10.50241968]
["bitfinex","ETHUSD",1769047494544,0.97259836,3030.1,3029.2,0.37433678]
["bitfinex","ETHUSD",1769047494713,0.97259836,3030.1,3029.1,7.19986102]
["bitfinex","ETHUSD",1769047495322,0.97259836,3030.1,3029.1,10.50113969]
["bitfinex","ETHUSD",1769047496039,0.97259836,3030.1,3028.8,11.04086102]
["bitfinex","ETHUSD",1769047496418,0.97259836,3030.1,3029.1,0.001]
["bitfinex","ETHUSD",1769047497369,0.97259836,3030.0,3029.1,0.001]
["bitfinex","ETHUSD",1769047498458,0.97259836,3029.9,3028.8,0.001]
["bitfinex","ETHUSD",1769047500145,0.96082574,3029.7,3028.8,0.001]
["bitfinex","ETHUSD",1769047500450,0.96082574,3030.1,3028.8,0.37633678]
["bitfinex","ETHUSD",1769047501516,0.96082574,3030.1,3028.8,0.001]
["bitfinex","ETHUSD",1769047501917,0.96082574,3030.1,3028.8,0.37633678]
["bitfinex","ETHUSD",1769047502152,0.96082574,3030.1,3028.9,6.97839398]
["bitfinex","ETHUSD",1769047503335,0.96082574,3030.1,3028.9,3.3015286]
["bitfinex","ETHUSD",1769047504150,0.90545761,3030.0,3028.8,0.001]
["bitfinex","ETHUSD",1769047507638,0.90545761,3030.0,3029.1,0.001]
["bitfinex","ETHUSD",1769047510168,0.002,3030.5,3029.6,0.47140144]
["bitfinex","ETHUSD",1769047511036,0.90745761,3030.5,3029.4,0.09606466]
["bitfinex","ETHUSD",1769047511359,0.90745761,3030.5,3029.5,3.30087473]
["bitfinex","ETHUSD",1769047511661,0.90745761,3030.5,3029.5,6.60174946]
["bitfinex","ETHUSD",1769047512526,0.90745761,3030.5,3029.4,3.67631644]
["bitfinex","ETHUSD",1769047512846,0.90545761,3030.4,3029.1,0.001]
["bitfinex","ETHUSD",1769047513629,3.29992284,3030.4,3029.1,0.001]
["bitfinex","ETHUSD",1769047513829,0.90545761,3030.2,3029.1,0.001]
["bitfinex","ETHUSD",1769047514864,0.90545761,3030.2,3029.1,0.37633678]
["bitfinex","ETHUSD",1769047515659,0.90745761,3030.5,3029.1,0.37633678]
["bitfinex","ETHUSD",1769047515862,0.90745761,3030.5,3029.2,3.67653841]
["bitfinex","ETHUSD",1769047516060,0.90745761,3030.5,3029.1,0.001]
["bitfinex","ETHUSD",1769047516262,0.90545761,3030.4,3029.1,0.001]
["bitfinex","ETHUSD",1769047516436,0.90545761,3030.2,3029.1,0.001]
["bitfinex","ETHUSD",1769047518948,0.90545761,3030.1,3029.1,0.001]
["bitfinex","ETHUSD",1769047519669,0.90545761,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1769047527746,0.002,3029.9,3029.1,0.37633678]
["bitfinex","ETHUSD",1769047528979,0.002,3029.9,3029.1,3.67761345]
["bitfinex","ETHUSD",1769047529178,0.90745761,3029.9,3029.1,3.30227667]
["bitfinex","ETHUSD",1769047531047,0.90745761,3029.9,3029.1,0.001]
["bitfinex","ETHUSD",1769047532380,0.90745761,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1769047532994,0.002,3030.2,3029.5,3.30087473]
["bitfinex","ETHUSD",1769047533147,0.002,3030.2,3029.6,0.37333678]
["bitfinex","ETHUSD",1769047533575,0.002,3030.2,3029.5,3.30087473]
["bitfinex","ETHUSD",1769047533747,0.002,3030.2,3029.4,0.001]
["bitfinex","ETHUSD",1769047533748,0.93955518,3030.2,3029.4,0.001]
["bitfinex","ETHUSD",1769047539172,0.93755518,3030.1,3029.1,0.001]
["bitfinex","ETHUSD",1769047543990,0.93755518,3030.1,3029.4,0.001]
["bitfinex","ETHUSD",1769047544286,0.93755518,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1769047545590,0.93755518,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1769047547913,8.13965119,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1769047548066,8.13965119,3029.8,3028.8,0.001]
["bitfinex","ETHUSD",1769047548067,0.93755518,3029.6,3028.8,0.001]
["bitfinex","ETHUSD",1769047553000,0.93755518,3029.8,3028.8,0.37733678]
["bitfinex","ETHUSD",1769047553363,0.93755518,3029.8,3028.8,0.001]
["bitfinex","ETHUSD",1769047556392,0.93755518,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1769047556584,0.002,3029.3,3029.1,0.001]
["bitfinex","ETHUSD",1769047560900,0.002,3029.9,3029.2,7.20318922]
["bitfinex","ETHUSD",1769047561195,0.002,3029.9,3029.2,7.577526]
["bitfinex","ETHUSD",1769047561882,0.002,3029.9,3029.2,0.37433678]
["bitfinex","ETHUSD",1769047562398,0.98747678,3029.9,3029.1,0.001]
["bitfinex","ETHUSD",1769047569607,0.98747678,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1769047569910,0.002,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1769047586896,0.002,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1769047587095,0.002,3030.2,3029.6,0.37433678]
["bitfinex","ETHUSD",1769047588809,0.002,3030.2,3029.6,3.67505326]
["bitfinex","ETHUSD",1769047592732,0.002,3029.9,3029.6,3.67505326]
["bitfinex","ETHUSD",1769047593027,0.002,3030.2,3029.6,3.67505326]
["bitfinex","ETHUSD",1769047595629,0.002,3030.2,3029.7,0.546]
["bitfinex","ETHUSD",1769047597932,0.002,3030.2,3029.7,3.84665613]
["bitfinex","ETHUSD",1769047598230,0.002,3030.9,3029.7,3.84665613]
["bitfinex","ETHUSD",1769047598231,0.93236848,3030.9,3029.9,0.44194925]
["bitfinex","ETHUSD",1769047598752,0.93236848,3030.9,3030.1,7.20318922]
["bitfinex","ETHUSD",1769047599553,0.002,3031.3,3030.4,7.64513847]
["bitfinex","ETHUSD",1769047599849,0.002,3031.5,3030.8,3.29945888]
["bitfinex","ETHUSD",1769047600210,0.93236848,3031.5,3030.7,0.44194925]
["bitfinex","ETHUSD",1769047600742,0.93236848,3031.5,3030.6,3.29966212]
["bitfinex","ETHUSD",1769047602740,0.93236848,3031.5,3030.0,7.64513847]
["bitfinex","ETHUSD",1769047602912,0.93236848,3031.5,3030.2,3.30004868]
["bitfinex","ETHUSD",1769047603235,0.93236848,3031.5,3030.3,3.29996725]
["bitfinex","ETHUSD",1769047603644,0.93236848,3031.5,3030.1,3.84619279]
["bitfinex","ETHUSD",1769047603853,0.93036848,3031.4,3029.7,7.64513847]
["bitfinex","ETHUSD",1769047604151,0.93036848,3031.4,3030.2,0.546]
["bitfinex","ETHUSD",1769047604518,0.93036848,3031.1,3030.2,0.546]
["bitfinex","ETHUSD",1769047614057,0.93036848,3031.1,3029.4,3.30193986]
["bitfinex","ETHUSD",1769047614058,0.93036848,3030.9,3029.4,3.30193986]
["bitfinex","ETHUSD",1769047614227,0.93036848,3030.7,3029.6,0.545]
["bitfinex","ETHUSD",1769047616738,0.93036848,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1769047616927,0.93036848,3030.7,3029.6,0.545]
["bitfinex","ETHUSD",1769047617880,0.002,3032.9,3031.7,0.44194925]
["bitfinex","ETHUSD",1769047618096,0.002,3032.9,3032.3,7.19476671]
["bitfinex","ETHUSD",1769047618294,0.93036848,3033.5,3032.3,7.19476671]
["bitfinex","ETHUSD",1769047618566,0.93036848,3033.5,3032.0,8.12760499]
["bitfinex","ETHUSD",1769047618725,0.93036848,3033.5,3032.2,3.29793549]
["bitfinex","ETHUSD",1769047619130,0.93036848,3033.5,3032.2,4.23077377]
["bitfinex","ETHUSD",1769047619359,0.93036848,3033.5,3032.3,7.19476671]
["bitfinex","ETHUSD",1769047620263,0.93036848,3033.5,3032.4,0.91419999]
["bitfinex","ETHUSD",1769047620443,0.92917965,3033.8,3032.6,7.19476671]
["bitfinex","ETHUSD",1769047620641,0.92917965,3033.8,3032.7,0.91419999]
["bitfinex","ETHUSD",1769047620837,0.92917965,3033.8,3032.8,3.29728303]
["bitfinex","ETHUSD",1769047621362,0.92917965,3033.8,3032.7,4.21155605]
["bitfinex","ETHUSD",1769047621570,0.92010017,3033.5,3032.1,0.09606466]
["bitfinex","ETHUSD",1769047621736,0.92010017,3033.5,3032.4,3.29767991]
["bitfinex","ETHUSD",1769047622255,0.92010017,3033.5,3032.3,4.24554493]
["bitfinex","ETHUSD",1769047622480,0.92010017,3033.5,3032.4,3.29771077]
["bitfinex","ETHUSD",1769047622634,0.92010017,3033.5,3032.4,3.84271077]
["bitfinex","ETHUSD",1769047623562,0.92010017,3033.5,3032.5,0.545]
["bitfinex","ETHUSD",1769047623930,0.92010017,3033.7,3032.5,1.49273208]
["bitfinex","ETHUSD",1769047624143,0.92010017,3033.5,3032.5,0.545]
["bitfinex","ETHUSD",1769047625976,0.92010017,3033.5,3032.4,3.29771308]
["bitfinex","ETHUSD",1769047626257,0.92010017,3033.5,3032.4,0.545]
["bitfinex","ETHUSD",1769047626457,0.92010017,3033.5,3032.4,3.84271669]
["bitfinex","ETHUSD",1769047628438,0.002,3033.2,3032.4,3.84271669]
["bitfinex","ETHUSD",1769047630794,0.002,3033.2,3032.5,0.70309259]
["bitfinex","ETHUSD",1769047631076,0.92210017,3033.2,3032.6,0.70309259]
["bitfinex","ETHUSD",1769047631364,0.002,3033.2,3032.1,0.88005688]
["bitfinex","ETHUSD",1769047631568,0.002,3033.2,3032.2,0.7023784]
["bitfinex","ETHUSD",1769047631733,0.92210017,3033.2,3032.3,0.7023784]
["bitfinex","ETHUSD",1769047631938,0.92210017,3033.2,3032.4,0.7023784]
["bitfinex","ETHUSD",1769047632181,0.92210017,3033.2,3032.0,0.88005688]
["bitfinex","ETHUSD",1769047632385,0.92210017,3033.2,3032.1,3.9997469]
["bitfinex","ETHUSD",1769047632682,0.92210017,3033.2,3032.2,0.70173819]
["bitfinex","ETHUSD",1769047632882,0.92210017,3033.2,3032.3,0.70173819]
["bitfinex","ETHUSD",1769047633182,0.92210017,3033.2,3032.2,3.29792395]
["bitfinex","ETHUSD",1769047633342,0.92210017,3033.2,3032.3,0.70124854]
["bitfinex","ETHUSD",1769047633541,0.92210017,3033.2,3032.2,3.29792395]
["bitfinex","ETHUSD",1769047633776,0.92210017,3033.2,3032.3,0.70124933]
["bitfinex","ETHUSD",1769047634066,0.92210017,3033.2,3032.2,3.29792395]
["bitfinex","ETHUSD",1769047635373,0.92210017,3033.2,3032.1,0.70063763]
["bitfinex","ETHUSD",1769047635573,0.92210017,3033.2,3032.2,0.70063763]
["bitfinex","ETHUSD",1769047635760,0.92210017,3033.2,3032.0,4.24588323]
["bitfinex","ETHUSD",1769047635961,0.92210017,3033.2,3032.1,0.70066799]
["bitfinex","ETHUSD",1769047636271,0.92210017,3033.2,3032.2,0.70066799]
["bitfinex","ETHUSD",1769047636473,0.92210017,3033.2,3032.0,4.24588323]
["bitfinex","ETHUSD",1769047636674,0.92210017,3033.2,3032.1,0.70051052]
["bitfinex","ETHUSD",1769047636964,0.92210017,3033.2,3032.2,0.70051052]
["bitfinex","ETHUSD",1769047637168,0.92210017,3033.2,3032.0,4.24588323]
["bitfinex","ETHUSD",1769047637474,0.92210017,3033.2,3032.1,3.99829421]
["bitfinex","ETHUSD",1769047637769,0.92210017,3033.2,3032.2,0.70033884]
["bitfinex","ETHUSD",1769047637972,0.92210017,3033.2,3032.1,3.29795537]
["bitfinex","ETHUSD",1769047638133,0.92210017,3033.2,3032.2,0.70033038]
["bitfinex","ETHUSD",1769047638336,0.92210017,3033.2,3032.1,3.29795537]
["bitfinex","ETHUSD",1769047638544,0.92210017,3033.2,3032.2,3.29792805]
["bitfinex","ETHUSD",1769047640671,0.92210017,3033.2,3032.5,0.001]
["bitfinex","ETHUSD",1769047643983,0.92210017,3033.2,3031.7,0.88005688]
["bitfinex","ETHUSD",1769047643984,0.92010017,3032.8,3031.7,0.88005688]
["bitfinex","ETHUSD",1769047644165,0.92010017,3032.8,3031.5,0.88005688]
["bitfinex","ETHUSD",1769047644364,0.92010017,3032.5,3031.4,0.88005688]
["bitfinex","ETHUSD",1769047644660,0.92010017,3032.4,3031.4,0.88005688]
["bitfinex","ETHUSD",1769047645183,0.92010017,3032.4,3031.5,0.88005688]
["bitfinex","ETHUSD",1769047645389,0.92010017,3032.4,3031.0,1.76911303]
["bitfinex","ETHUSD",1769047645390,7.18465179,3031.8,3031.0,0.03146456]
["bitfinex","ETHUSD",1769047645556,7.18465179,3031.5,3030.5,2.71784511]
["bitfinex","ETHUSD",1769047645751,7.18465179,3031.5,3030.5,0.001]
["bitfinex","ETHUSD",1769047646164,7.18465179,3031.5,3030.5,1.77011303]
["bitfinex","ETHUSD",1769047646384,7.18465179,3031.5,3030.5,0.001]
["bitfinex","ETHUSD",1769047646689,3.29880583,3031.4,3030.5,0.001]
["bitfinex","ETHUSD",1769047646891,1.04834576,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1769047647193,3.29880583,3031.4,3030.5,0.001]
["bitfinex","ETHUSD",1769047647694,3.29880583,3031.4,3029.9,0.545]
["bitfinex","ETHUSD",1769047647695,0.09606466,3030.3,3029.9,1.22411303]
["bitfinex","ETHUSD",1769047647993,0.09606466,3030.3,3029.4,0.94873208]
["bitfinex","ETHUSD",1769047648189,0.09606466,3030.3,3029.4,0.001]
["bitfinex","ETHUSD",1769047648390,0.09606466,3030.1,3029.4,0.001]
["bitfinex","ETHUSD",1769047648792,3.30033003,3030.0,3029.4,0.001]
["bitfinex","ETHUSD",1769047649093,3.30033003,3030.0,3029.1,0.94873208]
["bitfinex","ETHUSD",1769047649094,0.76572625,3029.9,3029.1,0.001]
["bitfinex","ETHUSD",1769047650890,3.30054789,3029.8,3028.8,0.001]
["bitfinex","ETHUSD",1769047652194,3.30054789,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1769047652376,3.30054789,3029.8,3028.8,0.001]
["bitfinex","ETHUSD",1769047653873,0.3004344,3029.7,3028.8,0.001]
["bitfinex","ETHUSD",1769047654108,0.3004344,3029.7,3028.3,2.36386426]
["bitfinex","ETHUSD",1769047654109,0.39649906,3029.5,3028.2,3.37650021]
["bitfinex","ETHUSD",1769047654405,0.39649906,3029.5,3028.2,1.01263595]
["bitfinex","ETHUSD",1769047654805,0.09606466,3029.5,3028.2,1.01263595]
["bitfinex","ETHUSD",1769047655316,3.30098369,3029.4,3028.2,1.01263595]
["bitfinex","ETHUSD",1769047655682,6.60196738,3029.4,3028.2,1.01263595]
["bitfinex","ETHUSD",1769047655883,0.6698032,3029.3,3028.2,1.01263595]
["bitfinex","ETHUSD",1769047657491,3.97093221,3029.3,3028.2,1.01263595]
["bitfinex","ETHUSD",1769047660024,0.6698032,3029.3,3028.2,1.01263595]
["bitfinex","ETHUSD",1769047660201,3.97090722,3029.3,3028.2,1.01263595]
["bitfinex","ETHUSD",1769047660793,0.6698032,3029.3,3028.2,1.01263595]
["bitfinex","ETHUSD",1769047660984,3.30093573,3029.5,3028.2,1.01263595]
["bitfinex","ETHUSD",1769047662814,0.86907206,3029.4,3028.2,1.01263595]
["bitfinex","ETHUSD",1769047663001,0.96513672,3029.1,3027.8,1.01263595]
["bitfinex","ETHUSD",1769047664131,3.30141961,3029.0,3027.8,1.01263595]
["bitfinex","ETHUSD",1769047664335,0.75678917,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1769047665501,3.30329945,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1769047665502,3.30131389,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1769047665900,3.30320454,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1769047668445,0.002,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1769047668646,0.002,3029.2,3028.6,1.01263595]
["bitfinex","ETHUSD",1769047671531,1.01610554,3030.3,3028.7,1.01263595]
["bitfinex","ETHUSD",1769047671742,3.29967025,3030.7,3028.9,1.01263595]
["bitfinex","ETHUSD",1769047673534,4.31756442,3030.8,3029.0,3.30141961]
["bitfinex","ETHUSD",1769047673744,7.61703405,3030.8,3029.1,1.01263595]
["bitfinex","ETHUSD",1769047675238,0.09606466,3030.7,3029.1,1.01263595]
["bitfinex","ETHUSD",1769047675440,1.1121702,3030.7,3029.1,1.01263595]
["bitfinex","ETHUSD",1769047675762,0.77130987,3030.6,3029.3,1.01263595]
["bitfinex","ETHUSD",1769047676265,4.07108772,3030.6,3029.3,1.01263595]
["bitfinex","ETHUSD",1769047676928,0.002,3030.4,3029.3,1.01263595]
["bitfinex","ETHUSD",1769047679363,1.01610554,3030.2,3029.2,0.001]
["bitfinex","ETHUSD",1769047679949,1.01810554,3030.4,3029.2,1.01363595]
["bitfinex","ETHUSD",1769047680146,0.002,3030.4,3029.4,1.87962872]
["bitfinex","ETHUSD",1769047680866,0.002,3030.4,3029.5,1.87962872]
["bitfinex","ETHUSD",1769047685651,0.002,3030.4,3029.6,1.75017583]
["bitfinex","ETHUSD",1769047686343,0.002,3030.4,3029.7,1.75017583]
["bitfinex","ETHUSD",1769047686741,1.75905721,3031.4,3029.6,6.60146464]
["bitfinex","ETHUSD",1769047686742,0.002,3032.0,3029.8,1.75017583]
["bitfinex","ETHUSD",1769047686950,0.002,3032.0,3030.0,1.75017583]
["bitfinex","ETHUSD",1769047687164,0.002,3032.0,3030.2,1.75017583]
["bitfinex","ETHUSD",1769047687165,1.75905721,3031.9,3030.2,1.75017583]
["bitfinex","ETHUSD",1769047688573,3.2983706,3031.8,3030.3,1.75017583]
["bitfinex","ETHUSD",1769047688776,0.002,3032.0,3030.3,1.75017583]
["bitfinex","ETHUSD",1769047688948,3.30017315,3032.0,3030.3,1.75017583]
["bitfinex","ETHUSD",1769047689271,0.33001731,3031.9,3030.5,1.75017583]
["bitfinex","ETHUSD",1769047689649,0.002,3031.6,3030.5,1.75017583]
["bitfinex","ETHUSD",1769047689977,1.76105721,3031.6,3029.4,1.75017583]
["bitfinex","ETHUSD",1769047690182,1.76105721,3031.6,3029.9,1.75017583]
["bitfinex","ETHUSD",1769047690360,1.76105721,3031.6,3030.0,1.75017583]
["bitfinex","ETHUSD",1769047690565,3.29880583,3031.4,3030.0,1.75017583]
["bitfinex","ETHUSD",1769047692859,5.05786304,3031.4,3030.0,1.75017583]
["bitfinex","ETHUSD",1769047693251,8.35666887,3031.4,3030.0,1.75017583]
["bitfinex","ETHUSD",1769047693898,1.75905721,3031.3,3030.0,1.75017583]
["bitfinex","ETHUSD",1769047694914,5.05799227,3031.3,3030.0,1.75017583]
["bitfinex","ETHUSD",1769047695060,0.50579923,3031.2,3030.0,1.75017583]
["bitfinex","ETHUSD",1769047700005,1.75905721,3031.1,3030.0,1.75017583]
["bitfinex","ETHUSD",1769047700305,0.09606466,3031.0,3029.7,1.75017583]
["bitfinex","ETHUSD",1769047700602,1.75905721,3030.9,3029.7,1.75017583]
["bitfinex","ETHUSD",1769047701475,1.75905721,3030.9,3030.3,0.001]
["bitfinex","ETHUSD",1769047701676,1.9445694,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1769047702803,5.2440457,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1769047703005,1.85512187,3030.7,3029.4,1.75017583]
["bitfinex","ETHUSD",1769047703171,1.85512187,3030.7,3029.2,1.75117583]
["bitfinex","ETHUSD",1769047703172,1.75905721,3030.4,3029.2,1.75117583]
["bitfinex","ETHUSD",1769047703377,0.86395867,3030.6,3029.2,1.75117583]
["bitfinex","ETHUSD",1769047703905,1.75905721,3030.5,3029.2,1.75117583]
["bitfinex","ETHUSD",1769047704900,1.75905721,3030.3,3029.2,1.75117583]
["bitfinex","ETHUSD",1769047705804,3.2998944,3030.4,3029.2,1.75117583]
["bitfinex","ETHUSD",1769047706105,0.32998944,3030.3,3029.2,1.75117583]
["bitfinex","ETHUSD",1769047708912,3.63001499,3030.3,3029.2,1.75117583]
["bitfinex","ETHUSD",1769047709607,1.75905721,3030.2,3029.2,1.75117583]
["bitfinex","ETHUSD",1769047710316,0.32998944,3030.3,3029.2,1.75117583]
["bitfinex","ETHUSD",1769047710513,3.29978551,3030.5,3029.2,1.75117583]
["bitfinex","ETHUSD",1769047711011,0.18551219,3030.8,3029.3,1.75017583]
["bitfinex","ETHUSD",1769047712110,3.48501633,3030.8,3029.3,1.75017583]
["bitfinex","ETHUSD",1769047712313,2.31627941,3030.7,3029.3,1.75017583]
["bitfinex","ETHUSD",1769047713010,3.29967663,3030.6,3029.6,2.37500646]
["bitfinex","ETHUSD",1769047713179,0.89355272,3030.5,3029.6,2.37500646]
["bitfinex","ETHUSD",1769047716914,0.89355272,3030.5,3029.5,0.001]
["bitfinex","ETHUSD",1769047716915,2.31627941,3030.3,3029.5,0.001]
["bitfinex","ETHUSD",1769047717699,3.29999831,3030.4,3029.5,0.001]
["bitfinex","ETHUSD",1769047720228,5.61809616,3030.5,3029.5,0.001]
["bitfinex","ETHUSD",1769047720430,5.61809616,3030.5,3029.5,2.37600646]
["bitfinex","ETHUSD",1769047723534,0.002,3030.5,3029.5,2.37600646]
["bitfinex","ETHUSD",1769047723705,0.002,3030.5,3029.7,2.37500646]
["bitfinex","ETHUSD",1769047725330,0.002,3030.5,3029.8,0.001]
["bitfinex","ETHUSD",1769047725631,0.002,3030.5,3029.8,2.37600646]
["bitfinex","ETHUSD",1769047735850,0.002,3030.5,3029.8,0.001]
["bitfinex","ETHUSD",1769047736061,2.31827941,3030.5,3029.8,0.001]
["bitfinex","ETHUSD",1769047736345,2.54810735,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1769047736514,0.23182794,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1769047737016,0.23182794,3030.4,3030.1,0.001]
["bitfinex","ETHUSD",1769047740022,3.02279982,3030.4,3030.1,0.001]
["bitfinex","ETHUSD",1769047740222,2.79097188,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1769047740455,0.63226989,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1769047740760,0.63226989,3030.2,3029.8,2.79960303]
["bitfinex","ETHUSD",1769047740961,0.002,3030.5,3029.8,0.001]
["bitfinex","ETHUSD",1769047741255,2.79097188,3030.4,3029.5,0.001]
["bitfinex","ETHUSD",1769047741758,2.72939556,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1769047741956,2.72939556,3030.4,3029.5,0.001]
["bitfinex","ETHUSD",1769047742126,4.3822692,3030.3,3029.5,0.001]
["bitfinex","ETHUSD",1769047742745,2.72939556,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1769047742949,6.02961054,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1769047743765,2.72939556,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1769047744981,3.30033003,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1769047745269,3.05942856,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1769047745669,0.330033,3029.9,3029.5,2.65064285]
["bitfinex","ETHUSD",1769047745875,1.65287364,3030.3,3029.5,2.65064285]
["bitfinex","ETHUSD",1769047746072,2.72939556,3030.3,3029.5,0.001]
["bitfinex","ETHUSD",1769047746254,2.72939556,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1769047746775,2.72939556,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1769047746973,3.30033003,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1769047747270,2.72939556,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1769047747495,0.60297256,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1769047750559,3.30012999,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1769047751288,2.72939556,3030.3,3029.5,0.001]
["bitfinex","ETHUSD",1769047753370,6.5997888,3030.4,3029.5,2.65064285]
["bitfinex","ETHUSD",1769047753371,3.29994301,3030.4,3029.5,2.65064285]
["bitfinex","ETHUSD",1769047754098,6.02933857,3030.4,3029.5,2.65064285]
["bitfinex","ETHUSD",1769047754589,0.60313386,3030.3,3029.5,2.65064285]
["bitfinex","ETHUSD",1769047754791,0.002,3030.5,3029.5,2.65064285]
["bitfinex","ETHUSD",1769047755979,0.002,3030.5,3029.6,2.64964285]
["bitfinex","ETHUSD",1769047756393,0.002,3030.8,3030.0,2.64964285]
["bitfinex","ETHUSD",1769047758399,2.72939556,3030.7,3029.6,2.64964285]
["bitfinex","ETHUSD",1769047758566,0.002,3030.8,3029.8,2.64964285]
["bitfinex","ETHUSD",1769047759504,0.002,3030.8,3029.9,2.64964285]
["bitfinex","ETHUSD",1769047760508,3.30058961,3031.6,3029.9,2.64964285]
["bitfinex","ETHUSD",1769047760509,3.30066679,3031.6,3029.9,2.64964285]
["bitfinex","ETHUSD",1769047760709,0.002,3031.6,3030.1,9.8474093]
["bitfinex","ETHUSD",1769047760876,0.002,3031.6,3030.2,2.64964285]
["bitfinex","ETHUSD",1769047761077,0.002,3031.6,3030.5,2.64964285]
["bitfinex","ETHUSD",1769047761280,0.002,3031.6,3030.7,2.64964285]
["bitfinex","ETHUSD",1769047762718,0.002,3031.6,3030.4,2.64964285]
["bitfinex","ETHUSD",1769047762917,16.5146495,3031.7,3030.4,2.64964285]
["bitfinex","ETHUSD",1769047763095,18.49614427,3031.7,3030.4,2.64964285]
["bitfinex","ETHUSD",1769047763914,3.30030481,3031.9,3030.8,2.64964285]
["bitfinex","ETHUSD",1769047764091,6.59860962,3031.9,3030.8,2.64964285]
["bitfinex","ETHUSD",1769047764285,3.30030481,3031.9,3030.8,2.64964285]
["bitfinex","ETHUSD",1769047765778,0.002,3031.9,3030.8,2.64964285]
["bitfinex","ETHUSD",1769047765983,0.002,3031.9,3031.0,2.64964285]
["bitfinex","ETHUSD",1769047767518,0.002,3031.9,3031.1,2.64964285]
["bitfinex","ETHUSD",1769047771109,2.73139556,3031.9,3030.4,2.64964285]
["bitfinex","ETHUSD",1769047772013,2.73139556,3031.9,3031.0,0.001]
["bitfinex","ETHUSD",1769047772350,0.002,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1769047774839,6.02969985,3031.9,3031.0,0.001]
["bitfinex","ETHUSD",1769047774840,0.002,3031.9,3031.1,3.15382141]
["bitfinex","ETHUSD",1769047775404,0.002,3032.0,3031.1,3.15382141]
["bitfinex","ETHUSD",1769047775944,0.002,3032.0,3031.2,3.15382141]
["bitfinex","ETHUSD",1769047776113,3.29729505,3032.8,3031.3,3.15382141]
["bitfinex","ETHUSD",1769047776933,6.5945901,3032.8,3031.3,3.15382141]
["bitfinex","ETHUSD",1769047778031,9.72729249,3032.9,3031.3,3.15382141]
["bitfinex","ETHUSD",1769047779523,6.59634864,3032.9,3031.3,3.15382141]
["bitfinex","ETHUSD",1769047779726,3.13094385,3032.8,3031.3,3.15382141]
["bitfinex","ETHUSD",1769047779925,4.1036731,3032.8,3031.5,3.15382141]
["bitfinex","ETHUSD",1769047780454,3.29739176,3032.7,3031.5,3.15382141]
["bitfinex","ETHUSD",1769047781369,3.29919236,3032.9,3031.5,3.15382141]
["bitfinex","ETHUSD",1769047781370,3.29922277,3032.9,3031.5,3.15382141]
["bitfinex","ETHUSD",1769047782563,0.002,3032.9,3031.5,3.15382141]
["bitfinex","ETHUSD",1769047783568,3.13294385,3032.9,3031.6,0.001]
["bitfinex","ETHUSD",1769047783735,3.13094385,3032.7,3031.6,0.001]
["bitfinex","ETHUSD",1769047784049,3.13094385,3032.5,3031.6,0.001]
["bitfinex","ETHUSD",1769047784854,6.42860022,3032.5,3031.6,0.001]
["bitfinex","ETHUSD",1769047785153,3.29765637,3032.5,3031.6,3.15482141]
["bitfinex","ETHUSD",1769047786624,0.002,3032.6,3031.6,3.15482141]
["bitfinex","ETHUSD",1769047786829,3.13294385,3032.6,3031.6,3.15482141]
["bitfinex","ETHUSD",1769047787771,6.43044434,3032.6,3031.6,3.15482141]
["bitfinex","ETHUSD",1769047788071,9.72802677,3032.6,3031.6,3.15482141]
["bitfinex","ETHUSD",1769047788576,0.97280268,3032.5,3031.6,3.15482141]
["bitfinex","ETHUSD",1769047788733,0.002,3032.6,3031.6,3.15482141]
["bitfinex","ETHUSD",1769047789650,3.13094385,3032.5,3031.6,0.001]
["bitfinex","ETHUSD",1769047790873,3.29771797,3032.4,3031.6,0.001]
["bitfinex","ETHUSD",1769047791168,3.29764484,3032.5,3031.6,3.15482141]
["bitfinex","ETHUSD",1769047791334,3.79066128,3032.4,3031.6,0.001]
["bitfinex","ETHUSD",1769047791731,3.79066128,3032.4,3031.0,3.15482141]
["bitfinex","ETHUSD",1769047792886,6.59565346,3032.3,3031.0,3.15482141]
["bitfinex","ETHUSD",1769047793174,9.72659731,3032.3,3031.0,3.15482141]
["bitfinex","ETHUSD",1769047794068,6.59565346,3032.3,3031.0,3.15482141]
["bitfinex","ETHUSD",1769047794276,3.85648094,3032.2,3031.0,3.15482141]
["bitfinex","ETHUSD",1769047794570,4.02351618,3032.2,3031.0,3.15482141]
["bitfinex","ETHUSD",1769047794773,0.72553709,3032.2,3031.0,3.15482141]
["bitfinex","ETHUSD",1769047794977,0.002,3032.6,3031.9,3.15382141]
["bitfinex","ETHUSD",1769047795974,0.002,3032.9,3032.5,3.15382141]
["bitfinex","ETHUSD",1769047796272,0.002,3033.5,3032.5,3.15382141]
["bitfinex","ETHUSD",1769047796273,3.29856419,3033.5,3032.5,3.15382141]
["bitfinex","ETHUSD",1769047796577,0.002,3033.5,3032.5,3.15382141]
["bitfinex","ETHUSD",1769047796873,0.002,3033.5,3032.2,3.15382141]
["bitfinex","ETHUSD",1769047797476,6.42928199,3033.7,3033.2,3.15382141]
["bitfinex","ETHUSD",1769047797477,0.002,3033.7,3033.2,3.15382141]
["bitfinex","ETHUSD",1769047797644,0.002,3034.2,3033.2,3.15382141]
["bitfinex","ETHUSD",1769047798655,0.002,3034.2,3032.3,0.09606466]
["bitfinex","ETHUSD",1769047798858,3.13294385,3034.2,3032.9,3.15382141]
["bitfinex","ETHUSD",1769047799176,0.002,3034.2,3032.9,3.15382141]
["bitfinex","ETHUSD",1769047799367,0.002,3034.2,3033.1,3.15382141]
["bitfinex","ETHUSD",1769047800449,3.26013171,3034.2,3032.8,3.30958442]
["bitfinex","ETHUSD",1769047800649,6.55400198,3034.1,3032.8,3.30958442]
["bitfinex","ETHUSD",1769047800970,3.25813171,3034.0,3032.8,3.30958442]
["bitfinex","ETHUSD",1769047802374,3.29608754,3033.9,3032.8,3.30958442]
["bitfinex","ETHUSD",1769047803452,3.29587027,3034.1,3032.8,3.30958442]
["bitfinex","ETHUSD",1769047804477,3.29776165,3034.2,3032.8,3.30958442]
["bitfinex","ETHUSD",1769047804665,6.59352431,3034.2,3032.8,3.30958442]
["bitfinex","ETHUSD",1769047806989,3.29461574,3034.1,3032.8,3.30958442]
["bitfinex","ETHUSD",1769047807193,3.29461574,3033.9,3032.2,3.3157244]
["bitfinex","ETHUSD",1769047807359,3.29461574,3033.9,3031.6,3.3157244]
["bitfinex","ETHUSD",1769047807697,3.29461574,3033.9,3031.7,3.3157244]
["bitfinex","ETHUSD",1769047807698,3.29461574,3033.5,3031.7,3.3157244]
["bitfinex","ETHUSD",1769047807900,3.29461574,3033.3,3031.7,3.3157244]
["bitfinex","ETHUSD",1769047808505,3.62427731,3034.0,3032.2,3.3157244]
["bitfinex","ETHUSD",1769047808685,3.29461574,3034.0,3032.2,3.3157244]
["bitfinex","ETHUSD",1769047809010,3.29461574,3033.6,3031.6,3.3157244]
["bitfinex","ETHUSD",1769047809183,3.29461574,3033.1,3031.6,3.3157244]
["bitfinex","ETHUSD",1769047809379,3.29461574,3033.1,3031.7,3.3157244]
["bitfinex","ETHUSD",1769047809583,3.29461574,3033.1,3031.6,3.39463948]
["bitfinex","ETHUSD",1769047809584,0.32966157,3033.1,3031.9,3.3157244]
["bitfinex","ETHUSD",1769047809801,0.002,3033.2,3031.9,3.3157244]
["bitfinex","ETHUSD",1769047811978,0.002,3033.2,3032.0,3.3157244]
["bitfinex","ETHUSD",1769047816807,3.29661574,3033.2,3031.7,3.84]
["bitfinex","ETHUSD",1769047817005,3.29461574,3033.0,3031.7,7.1557244]
["bitfinex","ETHUSD",1769047817206,3.29461574,3033.0,3031.7,3.84]
["bitfinex","ETHUSD",1769047817414,0.98885295,3032.9,3031.8,3.3157244]
["bitfinex","ETHUSD",1769047819415,9.88878862,3033.0,3031.8,3.3157244]
["bitfinex","ETHUSD",1769047819713,3.29461574,3032.9,3031.3,0.001]
["bitfinex","ETHUSD",1769047821015,3.29461574,3032.9,3032.0,0.001]
["bitfinex","ETHUSD",1769047821201,3.29461574,3032.9,3031.3,0.001]
["bitfinex","ETHUSD",1769047821202,3.29461574,3032.7,3031.3,0.001]
["bitfinex","ETHUSD",1769047821407,3.29461574,3032.5,3031.3,0.001]
["bitfinex","ETHUSD",1769047823617,3.29771797,3032.4,3031.3,0.001]
["bitfinex","ETHUSD",1769047825625,9.89005168,3032.4,3031.3,0.001]
["bitfinex","ETHUSD",1769047825809,3.29461574,3032.3,3031.3,0.001]
["bitfinex","ETHUSD",1769047828321,3.29461574,3032.1,3030.2,3.84]
["bitfinex","ETHUSD",1769047828525,3.29461574,3031.9,3030.1,3.3157244]
["bitfinex","ETHUSD",1769047829020,3.29461574,3031.9,3030.2,3.3157244]
["bitfinex","ETHUSD",1769047830323,9.89135694,3031.8,3030.2,3.3157244]
["bitfinex","ETHUSD",1769047830522,4.28375143,3031.7,3030.4,3.3157244]
["bitfinex","ETHUSD",1769047830887,3.29461574,3031.6,3030.4,3.3157244]
["bitfinex","ETHUSD",1769047832621,3.29869701,3031.5,3030.5,0.001]
["bitfinex","ETHUSD",1769047833620,3.31931695,3031.4,3030.5,0.001]
["bitfinex","ETHUSD",1769047835895,3.29891465,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1769047836091,0.99171391,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1769047836527,4.31103086,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1769047837633,3.31931695,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1769047838127,0.99171391,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1769047838128,0.99171391,3031.2,3030.5,3.26421326]
["bitfinex","ETHUSD",1769047838426,3.31931695,3031.5,3030.5,0.001]
["bitfinex","ETHUSD",1769047838628,6.59652362,3031.9,3030.6,3.26321326]
["bitfinex","ETHUSD",1769047838829,3.31931695,3031.8,3030.6,3.26321326]
["bitfinex","ETHUSD",1769047839130,3.31931695,3031.8,3030.5,0.001]
["bitfinex","ETHUSD",1769047840129,3.31931695,3031.8,3030.5,3.26421326]
["bitfinex","ETHUSD",1769047840431,3.2985882,3031.6,3030.5,3.26421326]
["bitfinex","ETHUSD",1769047840929,6.5971764,3031.6,3030.5,3.26421326]
["bitfinex","ETHUSD",1769047841933,3.31931695,3031.5,3030.5,0.001]
["bitfinex","ETHUSD",1769047842631,6.61812278,3031.4,3030.5,0.001]
["bitfinex","ETHUSD",1769047842829,9.91692861,3031.4,3030.5,0.001]
["bitfinex","ETHUSD",1769047843027,0.99169286,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1769047844727,3.29902348,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1769047844930,6.61834043,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1769047845128,6.61834043,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1769047845331,3.31931695,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1769047845537,0.76119755,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1769047846240,3.31931695,3031.0,3029.6,3.84]
["bitfinex","ETHUSD",1769047846440,3.31931695,3031.0,3028.9,0.09606466]
["bitfinex","ETHUSD",1769047846441,3.31931695,3031.0,3028.5,0.001]
["bitfinex","ETHUSD",1769047846442,0.09606466,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1769047846637,0.09606466,3029.0,3027.8,2.94118292]
["bitfinex","ETHUSD",1769047846638,0.09606466,3028.8,3028.1,2.36386426]
["bitfinex","ETHUSD",1769047846941,0.09606466,3028.0,3027.2,2.94118292]
["bitfinex","ETHUSD",1769047847116,0.09606466,3027.6,3027.1,2.94118292]
["bitfinex","ETHUSD",1769047847436,0.09606466,3028.6,3027.0,0.545]
["bitfinex","ETHUSD",1769047847437,3.31931695,3028.8,3027.3,3.26321326]
["bitfinex","ETHUSD",1769047847638,6.69935324,3028.8,3027.6,3.26321326]
["bitfinex","ETHUSD",1769047847837,0.09606466,3028.4,3027.2,3.26321326]
["bitfinex","ETHUSD",1769047850041,0.09606466,3028.6,3027.2,6.56658154]
["bitfinex","ETHUSD",1769047850230,0.09606466,3029.0,3027.3,3.26321326]
["bitfinex","ETHUSD",1769047850549,0.09606466,3028.8,3027.3,3.26321326]
["bitfinex","ETHUSD",1769047852236,3.39772914,3028.8,3027.3,3.26321326]
["bitfinex","ETHUSD",1769047852545,0.09606466,3028.8,3027.4,3.26321326]
["bitfinex","ETHUSD",1769047855044,0.09606466,3028.8,3027.5,3.26321326]
["bitfinex","ETHUSD",1769047855217,3.31931695,3029.1,3027.5,3.26321326]
["bitfinex","ETHUSD",1769047855417,3.3011849,3029.3,3027.5,3.26321326]
["bitfinex","ETHUSD",1769047855813,3.39724956,3029.3,3027.5,3.26321326]
["bitfinex","ETHUSD",1769047856715,6.71656651,3029.3,3027.5,3.26321326]
["bitfinex","ETHUSD",1769047856913,0.67165665,3029.2,3027.7,3.26321326]
["bitfinex","ETHUSD",1769047857118,3.31931695,3029.6,3027.9,3.26321326]
["bitfinex","ETHUSD",1769047857618,0.002,3028.5,3027.9,3.26321326]
["bitfinex","ETHUSD",1769047859457,0.002,3028.5,3028.1,3.26321326]
["bitfinex","ETHUSD",1769047860524,0.002,3028.5,3028.0,6.6050198]
["bitfinex","ETHUSD",1769047860525,3.41042756,3029.7,3028.2,3.93525647]
["bitfinex","ETHUSD",1769047860841,0.09606466,3029.9,3028.3,3.38925647]
["bitfinex","ETHUSD",1769047861028,3.39607154,3030.3,3028.3,3.38925647]
["bitfinex","ETHUSD",1769047861029,0.002,3030.1,3028.3,3.38925647]
["bitfinex","ETHUSD",1769047861354,0.002,3030.1,3028.5,3.60494303]
["bitfinex","ETHUSD",1769047861559,0.33021244,3030.0,3028.7,3.60494303]
["bitfinex","ETHUSD",1769047861932,3.7109645,3029.9,3028.4,3.60494303]
["bitfinex","ETHUSD",1769047862133,3.61489984,3029.6,3028.3,3.84814667]
["bitfinex","ETHUSD",1769047862561,0.33021244,3030.0,3028.4,3.60494303]
["bitfinex","ETHUSD",1769047864066,0.33021244,3030.0,3028.6,3.60494303]
["bitfinex","ETHUSD",1769047866268,0.33021244,3030.0,3028.7,6.90668965]
["bitfinex","ETHUSD",1769047867139,0.33021244,3030.0,3028.8,3.60494303]
["bitfinex","ETHUSD",1769047868264,0.33021244,3030.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1769047868568,0.002,3030.1,3029.0,3.60494303]
["bitfinex","ETHUSD",1769047869452,0.002,3030.1,3029.1,3.60494303]
["bitfinex","ETHUSD",1769047869651,0.002,3030.0,3029.1,3.60494303]
["bitfinex","ETHUSD",1769047870568,0.002,3030.0,3029.2,6.60240326]
["bitfinex","ETHUSD",1769047870752,0.002,3030.0,3029.3,4.15094303]
["bitfinex","ETHUSD",1769047870948,0.002,3030.0,3029.4,3.60494303]
["bitfinex","ETHUSD",1769047871969,0.002,3030.0,3029.3,3.84]
["bitfinex","ETHUSD",1769047876545,0.002,3030.0,3029.1,3.84730097]
["bitfinex","ETHUSD",1769047876749,0.002,3030.0,3029.1,0.546]
["bitfinex","ETHUSD",1769047879778,3.61689984,3030.0,3028.6,7.44494303]
["bitfinex","ETHUSD",1769047879966,3.61689984,3030.0,3028.7,0.546]
["bitfinex","ETHUSD",1769047880354,0.002,3030.0,3029.1,3.60494303]
["bitfinex","ETHUSD",1769047880562,0.002,3030.0,3029.1,6.90624598]
["bitfinex","ETHUSD",1769047881974,0.002,3029.7,3029.1,6.90624598]
["bitfinex","ETHUSD",1769047882475,0.002,3029.7,3029.1,3.60494303]
["bitfinex","ETHUSD",1769047883602,0.002,3029.7,3029.1,6.90621903]
["bitfinex","ETHUSD",1769047887414,0.002,3029.7,3029.1,3.60494303]
["bitfinex","ETHUSD",1769047887619,0.002,3029.7,3029.1,6.90625081]
["bitfinex","ETHUSD",1769047887914,0.002,3029.7,3029.1,3.30130778]
["bitfinex","ETHUSD",1769047888120,0.002,3029.7,3029.1,6.90622447]
["bitfinex","ETHUSD",1769047888411,0.002,3029.7,3029.1,3.30128144]
["bitfinex","ETHUSD",1769047890095,0.002,3029.7,3029.1,6.90622447]
["bitfinex","ETHUSD",1769047891879,0.002,3029.7,3029.1,6.88605337]
["bitfinex","ETHUSD",1769047892206,0.002,3029.7,3029.2,3.92756544]
["bitfinex","ETHUSD",1769047892914,0.002,3030.1,3029.1,3.92756544]
["bitfinex","ETHUSD",1769047893113,3.64253819,3031.2,3030.0,3.92756544]
["bitfinex","ETHUSD",1769047893407,3.64253819,3031.2,3030.1,4.47356544]
["bitfinex","ETHUSD",1769047893611,3.64253819,3031.2,3030.2,11.12824091]
["bitfinex","ETHUSD",1769047893789,0.002,3031.3,3030.1,0.546]
["bitfinex","ETHUSD",1769047893790,0.002,3031.3,3030.7,6.5991355]
["bitfinex","ETHUSD",1769047893991,0.002,3031.3,3030.7,7.22713319]
["bitfinex","ETHUSD",1769047894493,0.002,3031.3,3030.7,10.52670094]
["bitfinex","ETHUSD",1769047894804,0.002,3031.3,3030.7,7.22713319]
["bitfinex","ETHUSD",1769047898236,0.002,3031.6,3030.8,3.92756544]
["bitfinex","ETHUSD",1769047898388,0.002,3031.6,3030.9,0.546]
["bitfinex","ETHUSD",1769047898889,3.64453819,3031.6,3030.9,0.546]
["bitfinex","ETHUSD",1769047899914,0.002,3031.6,3030.9,4.47356544]
["bitfinex","ETHUSD",1769047900311,0.002,3031.6,3030.9,0.546]
["bitfinex","ETHUSD",1769047902814,3.64453819,3031.6,3030.9,0.546]
["bitfinex","ETHUSD",1769047905628,0.002,3031.3,3030.9,0.546]
["bitfinex","ETHUSD",1769047906530,0.002,3031.3,3030.5,3.8447174]
["bitfinex","ETHUSD",1769047907426,0.002,3031.3,3030.5,7.77228284]
["bitfinex","ETHUSD",1769047908231,0.002,3031.3,3030.6,3.92756544]
["bitfinex","ETHUSD",1769047908414,3.64453819,3031.6,3030.6,3.92756544]
["bitfinex","ETHUSD",1769047908615,3.64253819,3031.9,3030.6,3.92756544]
["bitfinex","ETHUSD",1769047908929,3.64453819,3032.2,3030.8,3.92756544]
["bitfinex","ETHUSD",1769047909230,4.33876834,3032.2,3030.9,3.92756544]
["bitfinex","ETHUSD",1769047910930,3.64253819,3032.1,3030.9,3.92756544]
["bitfinex","ETHUSD",1769047911134,3.64253819,3032.1,3030.8,3.84]
["bitfinex","ETHUSD",1769047913234,3.64253819,3032.0,3030.8,3.84]
["bitfinex","ETHUSD",1769047914047,3.64253819,3032.0,3030.8,7.76756544]
["bitfinex","ETHUSD",1769047914721,3.64253819,3032.0,3030.8,7.22699332]
["bitfinex","ETHUSD",1769047916231,3.64253819,3032.0,3030.9,3.92756544]
["bitfinex","ETHUSD",1769047916907,3.64253819,3032.0,3031.1,7.18987256]
["bitfinex","ETHUSD",1769047917839,3.64253819,3032.0,3031.1,7.19087256]
["bitfinex","ETHUSD",1769047918139,0.002,3031.8,3031.1,7.19087256]
["bitfinex","ETHUSD",1769047921059,0.002,3032.1,3031.4,7.18987256]
["bitfinex","ETHUSD",1769047921723,3.98406069,3032.1,3031.4,7.18987256]
["bitfinex","ETHUSD",1769047924072,0.002,3032.5,3031.8,3.71579373]
["bitfinex","ETHUSD",1769047924272,0.002,3032.5,3032.0,6.65319459]
["bitfinex","ETHUSD",1769047924475,3.98406069,3032.9,3032.0,6.65319459]
["bitfinex","ETHUSD",1769047924623,0.7281184,3032.8,3032.0,6.65319459]
["bitfinex","ETHUSD",1769047925328,0.7281184,3032.8,3031.9,3.71579373]
["bitfinex","ETHUSD",1769047925532,3.98206069,3032.7,3031.7,7.18987256]
["bitfinex","ETHUSD",1769047925732,3.98206069,3032.6,3031.7,7.18987256]
["bitfinex","ETHUSD",1769047927066,3.98206069,3032.6,3031.6,3.71579373]
["bitfinex","ETHUSD",1769047927250,3.98206069,3032.4,3031.3,3.84]
["bitfinex","ETHUSD",1769047927551,3.98206069,3032.3,3031.1,0.001]
["bitfinex","ETHUSD",1769047927735,3.98206069,3032.1,3031.1,0.001]
["bitfinex","ETHUSD",1769047930654,3.98206069,3032.0,3031.4,0.001]
["bitfinex","ETHUSD",1769047930818,0.72801622,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1769047931224,4.71007691,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1769047933253,0.72801622,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1769047933452,3.29798599,3032.2,3031.4,0.001]
["bitfinex","ETHUSD",1769047933751,3.98206069,3032.1,3031.4,0.001]
["bitfinex","ETHUSD",1769047934550,3.98206069,3032.4,3031.4,3.71679373]
["bitfinex","ETHUSD",1769047935049,7.27978924,3032.4,3031.4,3.71679373]
["bitfinex","ETHUSD",1769047938067,3.98206069,3032.7,3031.4,3.71679373]
["bitfinex","ETHUSD",1769047938266,3.29753416,3032.6,3031.6,3.71579373]
["bitfinex","ETHUSD",1769047938433,7.27959485,3032.6,3031.6,3.71579373]
["bitfinex","ETHUSD",1769047941367,3.29744,3032.7,3031.6,3.71579373]
["bitfinex","ETHUSD",1769047941576,0.002,3032.9,3031.7,3.71579373]
["bitfinex","ETHUSD",1769047942166,0.002,3033.2,3031.8,3.71579373]
["bitfinex","ETHUSD",1769047942864,0.002,3033.2,3031.9,3.29826181]
["bitfinex","ETHUSD",1769047943075,0.002,3033.2,3032.0,3.71579373]
["bitfinex","ETHUSD",1769047945044,0.002,3033.2,3032.0,4.26079373]
["bitfinex","ETHUSD",1769047946448,0.002,3033.2,3032.1,3.71579373]
["bitfinex","ETHUSD",1769047949276,0.002,3033.2,3031.6,12.31254447]
["bitfinex","ETHUSD",1769047949277,3.98406069,3033.2,3031.6,3.84]
["bitfinex","ETHUSD",1769047949483,3.98406069,3033.2,3031.8,3.71579373]
["bitfinex","ETHUSD",1769047949849,3.98206069,3033.0,3031.6,7.55579373]
["bitfinex","ETHUSD",1769047950179,3.98206069,3033.0,3031.6,3.71579373]
["bitfinex","ETHUSD",1769047950385,3.29888673,3033.2,3031.8,3.71579373]
["bitfinex","ETHUSD",1769047950884,7.28094742,3033.2,3031.8,3.71579373]
["bitfinex","ETHUSD",1769047951383,4.02235432,3033.1,3031.8,3.71579373]
["bitfinex","ETHUSD",1769047951973,7.31941993,3033.0,3031.8,3.71579373]
["bitfinex","ETHUSD",1769047952154,4.02235432,3032.9,3031.8,3.71579373]
["bitfinex","ETHUSD",1769047952357,4.75429631,3032.8,3031.5,4.15494309]
["bitfinex","ETHUSD",1769047952656,4.02235432,3032.8,3031.5,4.15494309]
["bitfinex","ETHUSD",1769047953356,4.02235432,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1769047953582,0.002,3032.9,3032.1,0.001]
["bitfinex","ETHUSD",1769047954909,4.02435432,3032.9,3032.1,0.001]
["bitfinex","ETHUSD",1769047955086,4.75449631,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1769047960297,0.73214199,3032.8,3032.1,4.15594309]
["bitfinex","ETHUSD",1769047960616,0.002,3032.9,3032.1,4.15594309]
["bitfinex","ETHUSD",1769047965305,0.002,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1769047972810,0.002,3033.2,3032.4,4.15594309]
["bitfinex","ETHUSD",1769047973002,0.002,3033.2,3032.6,11.34081826]
["bitfinex","ETHUSD",1769047973203,0.002,3033.2,3032.7,4.15494309]
["bitfinex","ETHUSD",1769047973517,0.002,3033.4,3032.7,4.15494309]
["bitfinex","ETHUSD",1769047977023,0.002,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1769047977525,0.002,3033.2,3032.9,7.18687517]
["bitfinex","ETHUSD",1769047977818,0.002,3033.4,3032.9,4.15594309]
["bitfinex","ETHUSD",1769047978721,0.002,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1769047979025,4.02435432,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1769047980125,0.002,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1769047982324,4.14664646,3033.4,3032.4,0.001]
["bitfinex","ETHUSD",1769047982529,4.14464646,3033.2,3032.4,0.001]
["bitfinex","ETHUSD",1769047985697,4.14464646,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1769047985902,4.14464646,3033.1,3032.1,0.001]
["bitfinex","ETHUSD",1769047986736,4.14464646,3033.0,3032.1,0.001]
["bitfinex","ETHUSD",1769047988834,3.29717432,3032.9,3032.7,0.001]
["bitfinex","ETHUSD",1769047989009,4.47436389,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1769047989639,0.32971743,3032.8,3032.1,4.26729452]
["bitfinex","ETHUSD",1769047989932,0.002,3032.9,3032.1,4.26729452]
["bitfinex","ETHUSD",1769047990813,0.002,3033.4,3032.8,4.26629452]
["bitfinex","ETHUSD",1769047991343,0.002,3033.4,3032.5,4.26629452]
["bitfinex","ETHUSD",1769047991649,4.14664646,3033.4,3032.5,4.26629452]
["bitfinex","ETHUSD",1769047991942,4.14664646,3033.4,3032.2,4.26629452]
["bitfinex","ETHUSD",1769047992231,4.14664646,3033.4,3032.1,0.001]
["bitfinex","ETHUSD",1769047992438,4.14664646,3033.4,3032.1,4.26729452]
["bitfinex","ETHUSD",1769047993928,4.14464646,3033.2,3032.1,4.26729452]
["bitfinex","ETHUSD",1769047995852,7.44154687,3033.2,3032.1,4.26729452]
["bitfinex","ETHUSD",1769047996059,4.14464646,3033.1,3032.1,0.001]
["bitfinex","ETHUSD",1769047997243,4.14464646,3033.0,3032.1,0.001]
["bitfinex","ETHUSD",1769047997932,4.14464646,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1769048000852,4.14464646,3032.6,3031.5,4.26629452]
["bitfinex","ETHUSD",1769048001040,4.14464646,3032.4,3031.5,4.26629452]
["bitfinex","ETHUSD",1769048002835,4.14464646,3032.2,3031.4,0.001]
["bitfinex","ETHUSD",1769048005438,4.37155355,3032.5,3031.4,0.001]
["bitfinex","ETHUSD",1769048005439,1.073943,3032.5,3031.4,4.26729452]
["bitfinex","ETHUSD",1769048005639,4.14464646,3032.4,3031.4,4.26729452]
["bitfinex","ETHUSD",1769048007670,4.14464646,3032.3,3031.4,0.001]
["bitfinex","ETHUSD",1769048009968,4.14464646,3032.1,3031.4,0.001]
["bitfinex","ETHUSD",1769048014584,7.44269456,3032.1,3031.7,0.001]
["bitfinex","ETHUSD",1769048014774,7.44269456,3032.1,3031.4,0.001]
["bitfinex","ETHUSD",1769048014958,0.74426946,3032.0,3031.4,4.59805712]
["bitfinex","ETHUSD",1769048015164,3.29797843,3032.2,3031.4,4.59805712]
["bitfinex","ETHUSD",1769048015884,7.65796051,3032.2,3031.4,4.59805712]
["bitfinex","ETHUSD",1769048016763,7.65796051,3032.2,3031.4,0.001]
["bitfinex","ETHUSD",1769048016965,4.35998208,3032.2,3031.4,0.001]
["bitfinex","ETHUSD",1769048017985,7.65792666,3032.2,3031.4,0.001]
["bitfinex","ETHUSD",1769048018189,0.76579267,3032.1,3031.4,0.001]
["bitfinex","ETHUSD",1769048018886,4.06384037,3032.1,3031.4,0.001]
["bitfinex","ETHUSD",1769048022083,0.76579267,3032.1,3031.4,0.001]
["bitfinex","ETHUSD",1769048023488,4.35998208,3032.0,3031.4,0.001]
["bitfinex","ETHUSD",1769048023783,4.35998208,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1769048023784,4.35998208,3031.9,3031.1,0.001]
["bitfinex","ETHUSD",1769048026092,7.65835268,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1769048026291,7.65835268,3031.8,3031.1,0.001]
["bitfinex","ETHUSD",1769048028089,4.35998208,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1769048028289,4.79598029,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1769048028475,4.79598029,3031.6,3030.6,4.59705712]
["bitfinex","ETHUSD",1769048028790,4.79598029,3031.6,3030.0,4.59705712]
["bitfinex","ETHUSD",1769048029492,4.35998208,3031.3,3030.0,4.59705712]
["bitfinex","ETHUSD",1769048029785,5.51508003,3031.2,3030.0,4.59705712]
["bitfinex","ETHUSD",1769048030192,1.15509795,3031.2,3030.3,4.59705712]
["bitfinex","ETHUSD",1769048030490,3.29874037,3031.5,3030.3,4.59705712]
["bitfinex","ETHUSD",1769048031891,0.43599821,3031.6,3030.6,4.59705712]
["bitfinex","ETHUSD",1769048032064,9.62029146,3031.9,3030.6,4.59705712]
["bitfinex","ETHUSD",1769048032269,6.5967412,3031.8,3030.6,4.59705712]
["bitfinex","ETHUSD",1769048033599,3.2983706,3031.8,3030.6,4.59705712]
["bitfinex","ETHUSD",1769048034596,6.322,3031.9,3030.6,4.59705712]
["bitfinex","ETHUSD",1769048034902,9.62029189,3031.9,3030.6,4.59705712]
["bitfinex","ETHUSD",1769048035102,10.58232108,3031.9,3030.7,0.51454162]
["bitfinex","ETHUSD",1769048035304,10.58232108,3031.9,3030.8,4.59705712]
["bitfinex","ETHUSD",1769048036603,6.322,3031.9,3030.9,4.59705712]
["bitfinex","ETHUSD",1769048039313,0.002,3031.9,3030.9,4.59805712]
["bitfinex","ETHUSD",1769048039605,0.002,3031.6,3031.2,4.59705712]
["bitfinex","ETHUSD",1769048040301,0.002,3032.2,3031.5,4.74057009]
["bitfinex","ETHUSD",1769048041580,4.43645586,3032.2,3031.3,4.57919348]
["bitfinex","ETHUSD",1769048043091,4.43645586,3032.2,3031.0,4.57919348]
["bitfinex","ETHUSD",1769048043912,7.73444448,3032.2,3031.0,4.57919348]
["bitfinex","ETHUSD",1769048044098,4.43445586,3032.1,3031.0,4.57919348]
["bitfinex","ETHUSD",1769048044298,5.20790031,3032.1,3031.0,4.57919348]
["bitfinex","ETHUSD",1769048045976,0.77344445,3032.1,3031.0,4.57919348]
["bitfinex","ETHUSD",1769048046179,0.002,3032.2,3031.0,4.57919348]
["bitfinex","ETHUSD",1769048046414,0.002,3032.2,3030.5,0.545]
["bitfinex","ETHUSD",1769048046415,1.00596826,3030.6,3029.6,4.57919348]
["bitfinex","ETHUSD",1769048046717,0.09606466,3030.8,3029.6,4.57919348]
["bitfinex","ETHUSD",1769048046718,0.98627021,3030.7,3029.6,4.57919348]
["bitfinex","ETHUSD",1769048046878,0.09606466,3030.3,3029.4,0.001]
["bitfinex","ETHUSD",1769048047080,0.09606466,3030.1,3029.4,0.001]
["bitfinex","ETHUSD",1769048047676,0.09606466,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1769048047979,0.09606466,3029.9,3028.6,4.57919348]
["bitfinex","ETHUSD",1769048047980,3.30054789,3029.8,3028.6,4.57919348]
["bitfinex","ETHUSD",1769048048181,0.33966126,3029.7,3028.6,4.57919348]
["bitfinex","ETHUSD",1769048049118,3.30035291,3030.0,3028.6,4.57919348]
["bitfinex","ETHUSD",1769048050285,6.60040203,3030.2,3028.6,4.57919348]
["bitfinex","ETHUSD",1769048051412,0.002,3029.5,3029.0,4.57919348]
["bitfinex","ETHUSD",1769048058717,0.002,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1769048060123,0.002,3029.5,3028.9,4.58019348]
["bitfinex","ETHUSD",1769048061128,0.002,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1769048061309,4.88010145,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1769048062902,3.30098369,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1769048063304,4.43445586,3029.3,3028.9,0.001]
["bitfinex","ETHUSD",1769048063619,0.002,3029.8,3029.3,4.57919348]
["bitfinex","ETHUSD",1769048067842,0.002,3029.8,3028.9,4.58019348]
["bitfinex","ETHUSD",1769048069010,0.002,3029.8,3027.6,0.128]
["bitfinex","ETHUSD",1769048069011,4.43445586,3029.7,3028.1,4.57919348]
["bitfinex","ETHUSD",1769048069339,4.43445586,3029.7,3027.7,0.001]
["bitfinex","ETHUSD",1769048069340,0.09606466,3028.8,3027.7,4.58019348]
["bitfinex","ETHUSD",1769048069841,3.30196466,3028.5,3027.7,4.58019348]
["bitfinex","ETHUSD",1769048071957,3.39794558,3028.6,3027.7,4.58019348]
["bitfinex","ETHUSD",1769048072745,6.6998265,3028.6,3027.7,0.001]
["bitfinex","ETHUSD",1769048072946,0.66998265,3028.5,3027.7,0.001]
["bitfinex","ETHUSD",1769048073149,5.09272838,3028.5,3027.7,0.001]
["bitfinex","ETHUSD",1769048073527,0.09606466,3028.4,3027.7,0.001]
["bitfinex","ETHUSD",1769048073851,4.51881039,3028.4,3027.7,0.001]
["bitfinex","ETHUSD",1769048074057,3.30218274,3028.3,3027.7,0.001]
["bitfinex","ETHUSD",1769048074216,0.87816397,3028.2,3027.7,0.001]
["bitfinex","ETHUSD",1769048074417,5.3009097,3028.2,3027.7,0.001]
["bitfinex","ETHUSD",1769048074656,5.3009097,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1769048074843,5.3009097,3028.2,3027.1,4.59499765]
["bitfinex","ETHUSD",1769048075749,0.78209931,3028.2,3027.2,4.59499765]
["bitfinex","ETHUSD",1769048075933,3.30193054,3028.6,3027.2,4.59499765]
["bitfinex","ETHUSD",1769048077546,3.30175302,3028.7,3027.2,4.59499765]
["bitfinex","ETHUSD",1769048078050,3.30175302,3028.7,3027.3,4.59499765]
["bitfinex","ETHUSD",1769048078259,7.82045514,3028.8,3027.3,4.59499765]
["bitfinex","ETHUSD",1769048078446,7.82045514,3028.8,3027.5,4.59499765]
["bitfinex","ETHUSD",1769048078447,0.78204551,3028.7,3027.5,4.59499765]
["bitfinex","ETHUSD",1769048080757,4.08382377,3028.7,3027.5,4.59499765]
["bitfinex","ETHUSD",1769048081777,8.5065695,3028.7,3027.5,4.59499765]
["bitfinex","ETHUSD",1769048083540,0.78204551,3028.7,3027.5,4.59499765]
["bitfinex","ETHUSD",1769048083734,3.39777526,3028.8,3026.8,4.59499765]
["bitfinex","ETHUSD",1769048083935,3.39777526,3028.8,3027.4,4.59499765]
["bitfinex","ETHUSD",1769048084236,7.82052099,3028.8,3027.4,4.59499765]
["bitfinex","ETHUSD",1769048084661,7.82052099,3028.8,3027.4,7.89814253]
["bitfinex","ETHUSD",1769048084977,0.09606466,3030.6,3027.5,4.59499765]
["bitfinex","ETHUSD",1769048085191,4.42274573,3030.9,3029.4,2.81797117]
["bitfinex","ETHUSD",1769048085470,4.67794308,3030.8,3030.3,1.84037165]
["bitfinex","ETHUSD",1769048085671,0.25519735,3030.7,3030.3,2.34197224]
["bitfinex","ETHUSD",1769048085876,4.42274573,3030.8,3029.5,2.85843187]
["bitfinex","ETHUSD",1769048086773,0.002,3030.0,3029.5,2.85843187]
["bitfinex","ETHUSD",1769048086957,4.42274573,3030.8,3029.5,2.85843187]
["bitfinex","ETHUSD",1769048087152,0.09606466,3030.7,3029.6,3.30076577]
["bitfinex","ETHUSD",1769048087479,4.42274573,3031.9,3030.7,0.09606466]
["bitfinex","ETHUSD",1769048087775,4.87462677,3031.9,3030.3,2.93600325]
["bitfinex","ETHUSD",1769048087974,4.42274573,3032.5,3030.3,2.93600325]
["bitfinex","ETHUSD",1769048088171,0.09606466,3032.6,3030.5,2.93600325]
["bitfinex","ETHUSD",1769048088172,4.51881039,3032.1,3030.5,2.93600325]
["bitfinex","ETHUSD",1769048088348,0.09606466,3031.9,3030.5,2.93600325]
["bitfinex","ETHUSD",1769048088540,4.51881039,3031.9,3030.6,0.546]
["bitfinex","ETHUSD",1769048088739,4.51881039,3031.9,3030.2,2.97512676]
["bitfinex","ETHUSD",1769048088938,4.87462677,3031.8,3030.3,0.546]
["bitfinex","ETHUSD",1769048089142,4.87462677,3031.8,3030.4,3.2998944]
["bitfinex","ETHUSD",1769048089373,4.87462677,3031.8,3030.4,6.5997888]
["bitfinex","ETHUSD",1769048090374,4.51881039,3031.5,3029.9,3.01382183]
["bitfinex","ETHUSD",1769048090580,4.51881039,3031.5,3030.0,3.8462357]
["bitfinex","ETHUSD",1769048090876,4.87462677,3031.4,3030.3,3.29998852]
["bitfinex","ETHUSD",1769048091082,4.87462677,3031.8,3030.3,9.65205985]
["bitfinex","ETHUSD",1769048091390,4.87462677,3031.8,3030.5,6.59957102]
["bitfinex","ETHUSD",1769048091876,4.87462677,3031.8,3030.5,3.29978551]
["bitfinex","ETHUSD",1769048094268,4.87462677,3031.8,3030.6,3.16405547]
["bitfinex","ETHUSD",1769048094456,0.45188104,3031.8,3030.6,3.16405547]
["bitfinex","ETHUSD",1769048094657,4.51881039,3032.0,3030.6,3.16405547]
["bitfinex","ETHUSD",1769048096283,4.51881039,3032.0,3030.7,3.29956775]
["bitfinex","ETHUSD",1769048098491,4.51881039,3032.0,3030.7,3.30056775]
["bitfinex","ETHUSD",1769048098693,0.002,3031.7,3030.7,3.30056775]
["bitfinex","ETHUSD",1769048098996,0.002,3031.7,3030.7,0.001]
["bitfinex","ETHUSD",1769048099154,0.44447457,3031.7,3030.7,0.001]
["bitfinex","ETHUSD",1769048099819,4.96328496,3031.7,3030.7,0.001]
["bitfinex","ETHUSD",1769048100699,5.10481308,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1769048101048,5.10481308,3031.0,3029.9,3.30040065]
["bitfinex","ETHUSD",1769048101650,5.10481308,3031.0,3029.9,3.30039607]
["bitfinex","ETHUSD",1769048101969,5.62490085,3031.0,3030.0,3.30031577]
["bitfinex","ETHUSD",1769048102546,5.62490085,3031.0,3029.7,3.44438475]
["bitfinex","ETHUSD",1769048102547,5.62490085,3031.0,3029.7,3.30056399]
["bitfinex","ETHUSD",1769048102751,5.62490085,3031.0,3029.6,3.84575544]
["bitfinex","ETHUSD",1769048103453,5.17156769,3030.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1769048104886,5.17156769,3030.8,3029.6,6.60151445]
["bitfinex","ETHUSD",1769048105187,5.5888579,3030.7,3029.6,7.14651445]
["bitfinex","ETHUSD",1769048106185,5.5888579,3030.7,3029.6,3.84574868]
["bitfinex","ETHUSD",1769048106985,0.41729021,3030.7,3029.7,3.66951452]
["bitfinex","ETHUSD",1769048107189,0.52008777,3031.0,3029.7,3.66951452]
["bitfinex","ETHUSD",1769048107791,5.17156769,3031.0,3029.7,3.66951452]
["bitfinex","ETHUSD",1769048108293,3.29876035,3031.5,3029.7,3.66951452]
["bitfinex","ETHUSD",1769048108294,5.17156769,3031.5,3029.7,3.66951452]
["bitfinex","ETHUSD",1769048109083,5.17156769,3031.5,3029.9,3.73050869]
["bitfinex","ETHUSD",1769048110492,5.17156769,3031.3,3030.0,0.546]
["bitfinex","ETHUSD",1769048110868,5.17156769,3031.1,3030.0,0.546]
["bitfinex","ETHUSD",1769048111075,5.17156769,3031.1,3030.0,3.84627091]
["bitfinex","ETHUSD",1769048111484,5.17156769,3031.1,3030.0,0.001]
["bitfinex","ETHUSD",1769048111682,5.17156769,3030.9,3030.0,0.001]
["bitfinex","ETHUSD",1769048114497,0.51735677,3031.0,3030.0,3.8780775]
["bitfinex","ETHUSD",1769048114796,5.17356769,3031.2,3030.0,3.8780775]
["bitfinex","ETHUSD",1769048115201,5.17356769,3031.2,3030.0,7.17836091]
["bitfinex","ETHUSD",1769048116303,5.17156769,3031.0,3030.0,0.001]
["bitfinex","ETHUSD",1769048116676,5.17156769,3031.0,3030.0,6.60164577]
["bitfinex","ETHUSD",1769048117005,5.17156769,3031.0,3030.0,3.30131574]
["bitfinex","ETHUSD",1769048117192,5.68892446,3031.0,3030.0,3.30131574]
["bitfinex","ETHUSD",1769048120792,5.68892446,3031.0,3030.0,6.60164577]
["bitfinex","ETHUSD",1769048120983,0.002,3031.2,3030.1,4.06830893]
["bitfinex","ETHUSD",1769048121168,5.17356769,3031.2,3030.1,7.36843091]
["bitfinex","ETHUSD",1769048122507,5.17356769,3031.2,3030.1,10.66865202]
["bitfinex","ETHUSD",1769048122895,5.17356769,3031.2,3030.1,7.36843091]
["bitfinex","ETHUSD",1769048123079,0.002,3030.7,3030.1,7.36843091]
["bitfinex","ETHUSD",1769048123287,0.002,3030.7,3030.1,10.66865202]
["bitfinex","ETHUSD",1769048123791,0.002,3030.7,3030.1,7.36843091]
["bitfinex","ETHUSD",1769048124382,0.002,3030.7,3030.1,10.66865202]
["bitfinex","ETHUSD",1769048125302,0.002,3030.7,3030.1,7.36843091]
["bitfinex","ETHUSD",1769048125805,0.002,3030.7,3030.1,11.20843091]
["bitfinex","ETHUSD",1769048127590,5.17156769,3030.6,3030.2,0.545]
["bitfinex","ETHUSD",1769048128892,5.17156769,3030.6,3030.1,4.385]
["bitfinex","ETHUSD",1769048129616,5.17156769,3030.6,3030.1,3.84]
["bitfinex","ETHUSD",1769048129820,5.17156769,3030.4,3030.1,3.84]
["bitfinex","ETHUSD",1769048130193,5.17156769,3030.4,3030.0,0.41072922]
["bitfinex","ETHUSD",1769048130717,5.17156769,3030.4,3029.2,8.33352057]
["bitfinex","ETHUSD",1769048131021,5.17156769,3030.4,3029.3,0.545]
["bitfinex","ETHUSD",1769048131418,5.17156769,3030.4,3029.4,0.545]
["bitfinex","ETHUSD",1769048131728,5.54529656,3030.2,3029.4,0.545]
["bitfinex","ETHUSD",1769048132110,0.56889245,3030.3,3029.4,0.545]
["bitfinex","ETHUSD",1769048132515,0.56889245,3030.3,3029.4,6.04887737]
["bitfinex","ETHUSD",1769048133023,6.06265333,3030.5,3029.4,9.34975301]
["bitfinex","ETHUSD",1769048135723,6.06265333,3030.5,3029.7,0.001]
["bitfinex","ETHUSD",1769048140204,5.54529656,3030.3,3029.1,0.546]
["bitfinex","ETHUSD",1769048140406,5.54529656,3030.3,3029.1,3.8472946]
["bitfinex","ETHUSD",1769048140609,5.54529656,3030.1,3029.1,3.8472946]
["bitfinex","ETHUSD",1769048141141,5.54529656,3030.1,3029.1,0.546]
["bitfinex","ETHUSD",1769048141301,5.54529656,3030.1,3029.1,3.84729896]
["bitfinex","ETHUSD",1769048142138,5.54529656,3030.1,3029.1,3.30129896]
["bitfinex","ETHUSD",1769048142338,5.54529656,3030.1,3029.1,3.84729896]
["bitfinex","ETHUSD",1769048142545,5.54529656,3029.9,3029.1,3.84729896]
["bitfinex","ETHUSD",1769048143137,5.54529656,3029.9,3029.1,0.546]
["bitfinex","ETHUSD",1769048143508,5.54529656,3029.9,3029.0,3.30137687]
["bitfinex","ETHUSD",1769048143945,0.002,3031.0,3030.0,5.50387737]
["bitfinex","ETHUSD",1769048144119,0.44447457,3031.7,3030.7,5.50387737]
["bitfinex","ETHUSD",1769048144120,0.002,3031.7,3030.7,5.50387737]
["bitfinex","ETHUSD",1769048145946,0.002,3032.0,3030.9,5.50387737]
["bitfinex","ETHUSD",1769048146242,0.002,3032.0,3031.1,5.50387737]
["bitfinex","ETHUSD",1769048146447,0.002,3032.0,3031.2,0.43256043]
["bitfinex","ETHUSD",1769048147946,0.002,3031.5,3031.2,0.43256043]
["bitfinex","ETHUSD",1769048148249,0.002,3032.0,3031.2,0.43256043]
["bitfinex","ETHUSD",1769048149955,5.54729656,3032.0,3031.2,0.43256043]
["bitfinex","ETHUSD",1769048150267,5.54729656,3032.0,3031.0,0.546]
["bitfinex","ETHUSD",1769048153665,5.54529656,3031.9,3030.5,3.29978069]
["bitfinex","ETHUSD",1769048154033,5.54529656,3031.9,3030.4,3.29987838]
["bitfinex","ETHUSD",1769048154558,5.54529656,3031.9,3030.5,3.29978156]
["bitfinex","ETHUSD",1769048154764,5.54529656,3031.7,3030.6,0.32997816]
["bitfinex","ETHUSD",1769048157465,0.002,3032.7,3031.4,5.50387737]
["bitfinex","ETHUSD",1769048159561,0.001,3031.7,3031.6,5.50387737]
["bitfinex","ETHUSD",1769048159766,3.08e-06,3032.7,3031.6,5.50387737]
["bitfinex","ETHUSD",1769048159938,0.002,3032.0,3031.6,5.50387737]
["bitfinex","ETHUSD",1769048160133,3.08e-06,3032.7,3031.6,5.50387737]
["bitfinex","ETHUSD",1769048161179,5.68462882,3032.7,3031.2,0.545]
["bitfinex","ETHUSD",1769048161340,5.68462882,3032.7,3031.2,3.29898471]
["bitfinex","ETHUSD",1769048161757,5.76742307,3032.6,3031.2,5.62682328]
["bitfinex","ETHUSD",1769048161963,3.08e-06,3032.7,3031.2,5.62682328]
["bitfinex","ETHUSD",1769048163759,3.08e-06,3032.7,3031.4,5.62682328]
["bitfinex","ETHUSD",1769048165914,3.08e-06,3032.7,3031.5,3.29869701]
["bitfinex","ETHUSD",1769048166486,3.08e-06,3032.7,3031.5,8.92552029]
["bitfinex","ETHUSD",1769048166812,3.08e-06,3032.7,3031.4,3.29877419]
["bitfinex","ETHUSD",1769048167021,6.34436877,3032.7,3031.5,0.32987742]
["bitfinex","ETHUSD",1769048169201,6.34436877,3032.7,3031.5,3.62855906]
["bitfinex","ETHUSD",1769048171210,6.34436877,3032.7,3031.7,0.001]
["bitfinex","ETHUSD",1769048171406,0.002,3032.4,3031.7,0.001]
["bitfinex","ETHUSD",1769048173349,0.002,3032.4,3031.7,5.62782328]
["bitfinex","ETHUSD",1769048175219,0.002,3032.4,3031.7,8.92628344]
["bitfinex","ETHUSD",1769048176044,0.002,3032.4,3031.7,5.62782328]
["bitfinex","ETHUSD",1769048176253,0.002,3033.0,3031.9,5.62682328]
["bitfinex","ETHUSD",1769048176415,5.76942307,3033.4,3032.0,5.62682328]
["bitfinex","ETHUSD",1769048176416,0.002,3033.4,3032.0,5.62682328]
["bitfinex","ETHUSD",1769048177329,0.002,3033.4,3031.9,8.46793353]
["bitfinex","ETHUSD",1769048177330,0.002,3033.4,3032.2,5.62682328]
["bitfinex","ETHUSD",1769048178413,0.002,3033.8,3032.2,5.62682328]
["bitfinex","ETHUSD",1769048179474,5.76942307,3033.5,3032.3,3.29782673]
["bitfinex","ETHUSD",1769048180410,5.76942307,3033.5,3032.3,6.59565346]
["bitfinex","ETHUSD",1769048180614,5.76942307,3033.5,3032.4,5.62682328]
["bitfinex","ETHUSD",1769048181238,5.76942307,3033.5,3032.5,3.29760923]
["bitfinex","ETHUSD",1769048181546,0.002,3033.5,3032.5,8.92443251]
["bitfinex","ETHUSD",1769048182344,0.002,3033.5,3032.6,5.62682328]
["bitfinex","ETHUSD",1769048182928,0.002,3033.5,3032.5,3.29760923]
["bitfinex","ETHUSD",1769048183347,0.002,3033.2,3032.4,12.22224604]
["bitfinex","ETHUSD",1769048183834,0.002,3033.5,3032.5,5.62682328]
["bitfinex","ETHUSD",1769048184164,0.002,3033.8,3032.5,5.62682328]
["bitfinex","ETHUSD",1769048184661,0.002,3033.8,3032.5,5.72288794]
["bitfinex","ETHUSD",1769048184862,0.002,3033.8,3032.6,5.62682328]
["bitfinex","ETHUSD",1769048185063,0.002,3033.8,3032.7,6.17182328]
["bitfinex","ETHUSD",1769048185266,5.76942307,3033.8,3032.7,6.17182328]
["bitfinex","ETHUSD",1769048186542,5.76942307,3033.8,3032.5,3.29758527]
["bitfinex","ETHUSD",1769048186866,5.76942307,3033.8,3032.6,3.29749306]
["bitfinex","ETHUSD",1769048187064,5.76942307,3033.8,3032.7,3.68161604]
["bitfinex","ETHUSD",1769048187265,5.76942307,3033.8,3032.7,9.30843932]
["bitfinex","ETHUSD",1769048187266,0.002,3033.8,3032.7,9.30843932]
["bitfinex","ETHUSD",1769048187436,0.002,3033.8,3032.8,5.62682328]
["bitfinex","ETHUSD",1769048187637,0.002,3034.2,3033.1,5.62682328]
["bitfinex","ETHUSD",1769048187956,0.002,3034.3,3033.1,5.62682328]
["bitfinex","ETHUSD",1769048188158,5.76942307,3034.3,3033.2,0.81704881]
["bitfinex","ETHUSD",1769048189488,0.002,3034.3,3033.2,6.44387209]
["bitfinex","ETHUSD",1769048190565,0.002,3034.3,3033.3,3.29673952]
["bitfinex","ETHUSD",1769048190766,0.002,3034.3,3033.3,8.9235628]
["bitfinex","ETHUSD",1769048192245,0.002,3034.3,3033.3,5.62682328]
["bitfinex","ETHUSD",1769048192564,0.002,3034.3,3033.4,0.38424931]
["bitfinex","ETHUSD",1769048193972,0.002,3034.3,3033.4,6.59422691]
["bitfinex","ETHUSD",1769048195146,0.002,3034.0,3033.4,6.59422691]
["bitfinex","ETHUSD",1769048195341,0.002,3034.3,3033.5,6.2099776]
["bitfinex","ETHUSD",1769048195575,3.29713485,3034.8,3033.6,6.2099776]
["bitfinex","ETHUSD",1769048195576,0.002,3034.8,3033.6,6.2099776]
["bitfinex","ETHUSD",1769048195775,0.0032452,3034.9,3033.9,6.2099776]
["bitfinex","ETHUSD",1769048196275,6.30371391,3035.8,3034.2,6.2099776]
["bitfinex","ETHUSD",1769048196483,6.30371391,3035.8,3034.4,6.2099776]
["bitfinex","ETHUSD",1769048196645,6.30371391,3035.8,3034.5,0.38424931]
["bitfinex","ETHUSD",1769048197275,6.30371391,3035.9,3034.6,6.2099776]
["bitfinex","ETHUSD",1769048197475,6.30371391,3035.9,3034.6,9.50524814]
["bitfinex","ETHUSD",1769048198373,6.30371391,3035.9,3034.7,6.2099776]
["bitfinex","ETHUSD",1769048198573,6.30371391,3036.2,3034.7,6.2099776]
["bitfinex","ETHUSD",1769048198875,6.30371391,3036.2,3034.8,7.02702641]
["bitfinex","ETHUSD",1769048199246,6.30371391,3036.5,3034.8,7.02702641]
["bitfinex","ETHUSD",1769048199579,6.30371391,3036.5,3035.0,6.2099776]
["bitfinex","ETHUSD",1769048200267,6.30371391,3036.4,3034.8,0.81704881]
["bitfinex","ETHUSD",1769048200446,6.30371391,3036.4,3034.9,0.545]
["bitfinex","ETHUSD",1769048200642,6.30371391,3036.2,3034.8,0.81704881]
["bitfinex","ETHUSD",1769048200961,6.30371391,3036.2,3034.6,0.545]
["bitfinex","ETHUSD",1769048201580,6.30371391,3036.1,3034.7,6.2099776]
["bitfinex","ETHUSD",1769048201740,6.30371391,3036.5,3034.7,6.2099776]
["bitfinex","ETHUSD",1769048201947,6.30371391,3036.5,3034.7,6.30604226]
["bitfinex","ETHUSD",1769048202144,6.30371391,3036.5,3034.8,6.2099776]
["bitfinex","ETHUSD",1769048204379,9.59699215,3036.5,3035.0,6.2099776]
["bitfinex","ETHUSD",1769048205083,6.30371391,3036.4,3035.1,6.7549776]
["bitfinex","ETHUSD",1769048206783,6.30371391,3036.3,3035.1,6.2099776]
["bitfinex","ETHUSD",1769048207090,6.30371391,3036.3,3034.8,0.545]
["bitfinex","ETHUSD",1769048207248,6.30371391,3036.1,3034.8,0.545]
["bitfinex","ETHUSD",1769048207448,6.30371391,3036.1,3034.8,6.7549776]
["bitfinex","ETHUSD",1769048207650,6.30571391,3036.1,3034.8,10.05003995]
["bitfinex","ETHUSD",1769048207947,6.30571391,3036.1,3034.4,0.38223041]
["bitfinex","ETHUSD",1769048208179,6.30371391,3035.9,3034.4,0.92723041]
["bitfinex","ETHUSD",1769048208502,6.30371391,3035.9,3034.4,4.22270072]
["bitfinex","ETHUSD",1769048209293,6.30371391,3035.8,3034.4,0.92723041]
["bitfinex","ETHUSD",1769048209664,6.30371391,3035.8,3034.4,0.38223041]
["bitfinex","ETHUSD",1769048209852,6.30371391,3035.8,3034.0,3.29596135]
["bitfinex","ETHUSD",1769048211077,6.30371391,3035.8,3034.1,6.2099776]
["bitfinex","ETHUSD",1769048211292,6.30371391,3035.9,3034.2,3.29575569]
["bitfinex","ETHUSD",1769048211479,6.30371391,3035.8,3034.2,12.80149494]
["bitfinex","ETHUSD",1769048211675,7.66551404,3035.8,3034.2,12.80149494]
["bitfinex","ETHUSD",1769048211875,6.30371391,3035.8,3034.2,6.59151734]
["bitfinex","ETHUSD",1769048212179,6.30371391,3035.8,3034.3,6.2099776]
["bitfinex","ETHUSD",1769048212396,6.30571391,3036.1,3034.5,6.2099776]
["bitfinex","ETHUSD",1769048212688,6.30571391,3036.1,3034.5,6.30604226]
["bitfinex","ETHUSD",1769048212895,6.30571391,3036.1,3034.6,0.545]
["bitfinex","ETHUSD",1769048213191,6.30571391,3036.1,3034.6,6.7549776]
["bitfinex","ETHUSD",1769048213487,6.30571391,3036.1,3034.8,6.2099776]
["bitfinex","ETHUSD",1769048213989,0.002,3036.1,3034.8,6.2099776]
["bitfinex","ETHUSD",1769048216588,0.002,3036.1,3035.1,6.2099776]
["bitfinex","ETHUSD",1769048218892,0.002,3036.1,3034.9,3.29495478]
["bitfinex","ETHUSD",1769048219093,0.002,3036.1,3034.7,3.39127154]
["bitfinex","ETHUSD",1769048219094,6.30371391,3036.0,3034.5,9.50533361]
["bitfinex","ETHUSD",1769048219261,0.002,3036.1,3035.1,6.2099776]
["bitfinex","ETHUSD",1769048219460,0.002,3036.1,3035.2,0.67549776]
["bitfinex","ETHUSD",1769048219663,6.30571391,3036.4,3035.2,6.88547536]
["bitfinex","ETHUSD",1769048219664,0.002,3036.4,3035.2,6.88547536]
["bitfinex","ETHUSD",1769048219966,0.00100206,3036.4,3035.2,6.88547536]
["bitfinex","ETHUSD",1769048220173,0.00100206,3036.4,3035.4,6.38146718]
["bitfinex","ETHUSD",1769048220570,6.66007465,3037.4,3036.0,6.38146718]
["bitfinex","ETHUSD",1769048220776,6.66007465,3037.4,3036.1,1.07080036]
["bitfinex","ETHUSD",1769048221084,6.66007465,3037.4,3035.6,0.545]
["bitfinex","ETHUSD",1769048221085,6.65807465,3037.3,3035.6,0.545]
["bitfinex","ETHUSD",1769048221260,6.65807465,3037.3,3035.1,3.29474083]
["bitfinex","ETHUSD",1769048221459,6.65807465,3037.3,3035.2,0.545]
["bitfinex","ETHUSD",1769048222676,6.65807465,3037.3,3035.3,3.29452283]
["bitfinex","ETHUSD",1769048223206,6.60446592,3037.1,3035.3,3.29456725]
["bitfinex","ETHUSD",1769048223772,6.60446592,3037.1,3035.2,0.545]
["bitfinex","ETHUSD",1769048224379,6.70053058,3037.1,3034.7,3.8411202]
["bitfinex","ETHUSD",1769048224594,6.60446592,3036.9,3034.7,3.8411202]
["bitfinex","ETHUSD",1769048225513,6.60446592,3036.7,3034.7,0.546]
["bitfinex","ETHUSD",1769048226213,6.60446592,3036.7,3034.7,3.84121261]
["bitfinex","ETHUSD",1769048226511,6.60446592,3036.7,3034.0,3.52000314]
["bitfinex","ETHUSD",1769048226512,0.09606466,3035.8,3033.4,6.30644755]
["bitfinex","ETHUSD",1769048226709,6.60446592,3035.5,3033.2,3.29682921]
["bitfinex","ETHUSD",1769048226882,6.60446592,3035.5,3033.3,9.60309415]
["bitfinex","ETHUSD",1769048227279,6.60446592,3035.5,3033.4,3.29659142]
["bitfinex","ETHUSD",1769048227474,6.60446592,3035.3,3033.4,3.3926955]
["bitfinex","ETHUSD",1769048227693,6.60446592,3035.3,3033.5,6.30644755]
["bitfinex","ETHUSD",1769048229681,3.2946758,3035.2,3033.7,6.30744755]
["bitfinex","ETHUSD",1769048229881,6.60446592,3035.1,3033.7,6.30744755]
["bitfinex","ETHUSD",1769048231089,6.60446592,3036.0,3033.9,6.30644755]
["bitfinex","ETHUSD",1769048232100,6.60446592,3035.8,3034.0,9.60342645]
["bitfinex","ETHUSD",1769048233002,6.60446592,3035.8,3034.0,12.89940535]
["bitfinex","ETHUSD",1769048233321,6.60446592,3035.8,3034.1,6.30644755]
["bitfinex","ETHUSD",1769048233619,6.60446592,3035.6,3034.1,6.30644755]
["bitfinex","ETHUSD",1769048233999,6.60446592,3035.4,3034.0,0.001]
["bitfinex","ETHUSD",1769048236522,3.2944824,3035.4,3034.0,0.001]
["bitfinex","ETHUSD",1769048236829,6.60446592,3035.3,3034.0,0.001]
["bitfinex","ETHUSD",1769048237001,6.60446592,3035.3,3034.1,3.84]
["bitfinex","ETHUSD",1769048240113,6.60446592,3035.3,3034.2,3.84]
["bitfinex","ETHUSD",1769048240437,6.60446592,3035.2,3034.2,3.84]
["bitfinex","ETHUSD",1769048241832,6.60446592,3034.8,3032.6,6.18340284]
["bitfinex","ETHUSD",1769048242033,6.60446592,3034.8,3032.9,3.29715648]
["bitfinex","ETHUSD",1769048242239,6.60446592,3034.6,3033.0,0.32971565]
["bitfinex","ETHUSD",1769048242904,6.60446592,3034.6,3032.6,0.546]
["bitfinex","ETHUSD",1769048243100,6.60446592,3034.6,3032.6,6.85244755]
["bitfinex","ETHUSD",1769048243330,6.60446592,3034.6,3032.6,10.14990848]
["bitfinex","ETHUSD",1769048243519,6.60446592,3034.6,3032.6,0.001]
["bitfinex","ETHUSD",1769048243828,6.70053058,3034.6,3032.6,0.001]
["bitfinex","ETHUSD",1769048244022,6.70053058,3034.4,3032.6,0.001]
["bitfinex","ETHUSD",1769048244354,6.60446592,3034.2,3032.6,0.001]
["bitfinex","ETHUSD",1769048244557,6.60446592,3034.2,3032.9,0.001]
["bitfinex","ETHUSD",1769048246323,6.60446592,3034.0,3032.9,0.001]
["bitfinex","ETHUSD",1769048248523,6.60446592,3033.8,3032.9,0.001]
["bitfinex","ETHUSD",1769048248725,6.60446592,3033.6,3032.9,0.001]
["bitfinex","ETHUSD",1769048253245,0.99005535,3033.7,3032.9,0.001]
["bitfinex","ETHUSD",1769048253441,7.64764416,3033.7,3032.9,0.001]
["bitfinex","ETHUSD",1769048253614,3.29568722,3034.3,3032.9,6.32961459]
["bitfinex","ETHUSD",1769048253615,6.65758881,3034.3,3032.9,6.32961459]
["bitfinex","ETHUSD",1769048254213,6.65758881,3034.3,3032.9,0.001]
["bitfinex","ETHUSD",1769048255743,6.65758881,3034.1,3032.9,0.001]
["bitfinex","ETHUSD",1769048257439,6.65758881,3034.1,3033.2,0.001]
["bitfinex","ETHUSD",1769048257639,7.65292386,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1769048268959,0.99533505,3034.0,3033.2,6.32961459]
["bitfinex","ETHUSD",1769048269161,0.002,3034.0,3033.2,6.32961459]
["bitfinex","ETHUSD",1769048280877,0.002,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1769048281189,0.002,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1769048283592,0.002,3034.3,3033.6,6.65924161]
["bitfinex","ETHUSD",1769048283783,0.002,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1769048283988,0.002,3034.3,3033.5,6.66024161]
["bitfinex","ETHUSD",1769048286488,0.002,3034.3,3033.6,6.65924161]
["bitfinex","ETHUSD",1769048286816,0.002,3034.3,3033.6,6.16614161]
["bitfinex","ETHUSD",1769048286979,0.002,3034.3,3033.6,13.3438852]
["bitfinex","ETHUSD",1769048291614,6.79849157,3034.9,3033.8,6.65924161]
["bitfinex","ETHUSD",1769048292113,6.79849157,3034.9,3033.9,13.8369852]
["bitfinex","ETHUSD",1769048293416,0.002,3034.6,3033.9,13.8369852]
["bitfinex","ETHUSD",1769048293623,0.002,3034.6,3033.9,14.3819852]
["bitfinex","ETHUSD",1769048295301,0.002,3034.6,3033.9,0.545]
["bitfinex","ETHUSD",1769048295599,6.80049157,3034.6,3033.9,0.545]
["bitfinex","ETHUSD",1769048296732,6.80049157,3034.6,3033.9,7.72274359]
["bitfinex","ETHUSD",1769048297744,6.80049157,3034.6,3033.9,0.545]
["bitfinex","ETHUSD",1769048298595,6.80049157,3034.6,3033.5,0.001]
["bitfinex","ETHUSD",1769048299132,6.80049157,3034.6,3033.5,6.66024161]
["bitfinex","ETHUSD",1769048299344,6.80049157,3034.6,3033.5,9.95675797]
["bitfinex","ETHUSD",1769048300028,6.80049157,3034.6,3033.5,6.66024161]
["bitfinex","ETHUSD",1769048301736,6.80049157,3034.6,3033.5,9.95676133]
["bitfinex","ETHUSD",1769048303731,6.80049157,3034.6,3033.5,6.66024161]
["bitfinex","ETHUSD",1769048305430,6.80049157,3034.6,3033.5,9.95675141]
["bitfinex","ETHUSD",1769048305929,6.80049157,3034.6,3033.6,6.65924161]
["bitfinex","ETHUSD",1769048306130,6.80049157,3034.6,3033.8,0.001]
["bitfinex","ETHUSD",1769048306313,0.002,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1769048306843,6.80049157,3034.6,3033.8,0.001]
["bitfinex","ETHUSD",1769048309063,6.80049157,3034.6,3033.5,0.001]
["bitfinex","ETHUSD",1769048309064,6.79849157,3034.4,3033.5,0.001]
["bitfinex","ETHUSD",1769048309352,6.79849157,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1769048310460,6.80049157,3034.6,3033.5,6.66024161]
["bitfinex","ETHUSD",1769048310761,6.80049157,3034.6,3033.5,0.001]
["bitfinex","ETHUSD",1769048310981,6.79849157,3034.5,3033.5,0.001]
["bitfinex","ETHUSD",1769048311135,6.79849157,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1769048314803,0.68004916,3034.4,3033.5,6.88116775]
["bitfinex","ETHUSD",1769048315084,7.10245529,3034.6,3033.5,6.88116775]
["bitfinex","ETHUSD",1769048318190,7.10245529,3034.6,3033.8,0.001]
["bitfinex","ETHUSD",1769048318589,0.002,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1769048319395,0.002,3034.6,3034.1,6.88016775]
["bitfinex","ETHUSD",1769048319606,0.002,3034.9,3034.3,7.17774359]
["bitfinex","ETHUSD",1769048319763,0.002,3035.3,3034.4,6.88016775]
["bitfinex","ETHUSD",1769048322393,7.10245529,3035.3,3034.2,7.42516775]
["bitfinex","ETHUSD",1769048322973,7.10245529,3035.3,3034.1,0.545]
["bitfinex","ETHUSD",1769048323204,8.14215058,3035.3,3034.1,0.545]
["bitfinex","ETHUSD",1769048323403,7.10045529,3035.2,3034.1,0.545]
["bitfinex","ETHUSD",1769048325192,7.10045529,3035.1,3034.1,0.545]
["bitfinex","ETHUSD",1769048327601,7.10245529,3035.3,3034.2,6.88016775]
["bitfinex","ETHUSD",1769048327989,7.10045529,3035.2,3034.1,0.545]
["bitfinex","ETHUSD",1769048328310,7.10045529,3035.0,3034.1,0.545]
["bitfinex","ETHUSD",1769048328517,1.75747925,3035.1,3034.1,7.42516775]
["bitfinex","ETHUSD",1769048328816,7.10045529,3035.2,3034.1,7.42516775]
["bitfinex","ETHUSD",1769048329587,7.10045529,3035.1,3034.1,0.545]
["bitfinex","ETHUSD",1769048330270,7.10045529,3035.1,3033.8,0.001]
["bitfinex","ETHUSD",1769048330271,7.10045529,3034.7,3033.8,0.001]
["bitfinex","ETHUSD",1769048331368,7.10045529,3034.6,3033.8,0.001]
["bitfinex","ETHUSD",1769048331688,7.10045529,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1769048333677,7.10045529,3034.7,3033.8,0.001]
["bitfinex","ETHUSD",1769048337017,0.002,3034.8,3033.8,6.88116775]
["bitfinex","ETHUSD",1769048337187,0.002,3034.8,3034.1,6.88016775]
["bitfinex","ETHUSD",1769048337388,0.002,3034.8,3033.8,6.88116775]
["bitfinex","ETHUSD",1769048339913,3.29679025,3035.1,3033.8,6.88116775]
["bitfinex","ETHUSD",1769048340120,7.10045529,3035.0,3033.8,0.001]
["bitfinex","ETHUSD",1769048341713,6.58442668,3034.8,3033.8,0.001]
["bitfinex","ETHUSD",1769048342519,6.58442668,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1769048342685,6.58442668,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1769048343288,6.58442668,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1769048344721,6.58442668,3034.4,3033.5,0.001]
["bitfinex","ETHUSD",1769048345022,6.58442668,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1769048345226,6.58442668,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1769048346717,6.58442668,3034.5,3033.5,0.001]
["bitfinex","ETHUSD",1769048350520,9.87942816,3034.9,3033.5,6.78535711]
["bitfinex","ETHUSD",1769048350724,7.36649584,3034.8,3033.7,6.78435711]
["bitfinex","ETHUSD",1769048351300,6.58442668,3034.8,3033.8,6.78435711]
["bitfinex","ETHUSD",1769048353317,0.002,3035.1,3033.6,6.78435711]
["bitfinex","ETHUSD",1769048353518,0.002,3035.1,3034.5,13.96398403]
["bitfinex","ETHUSD",1769048353830,0.002,3035.1,3034.6,6.78435711]
["bitfinex","ETHUSD",1769048354498,0.002,3034.8,3034.6,6.78435711]
["bitfinex","ETHUSD",1769048354839,0.002,3035.1,3034.6,6.78435711]
["bitfinex","ETHUSD",1769048357230,0.002,3035.1,3034.5,10.47502537]
["bitfinex","ETHUSD",1769048357625,0.002,3035.3,3034.5,10.47502537]
["bitfinex","ETHUSD",1769048358335,0.002,3035.9,3035.2,6.78435711]
["bitfinex","ETHUSD",1769048358504,0.002,3036.2,3035.4,7.17962692]
["bitfinex","ETHUSD",1769048359038,6.58642668,3036.4,3034.9,0.64106466]
["bitfinex","ETHUSD",1769048359039,0.002,3036.4,3036.0,7.17962692]
["bitfinex","ETHUSD",1769048359200,0.002,3036.9,3036.0,7.17962692]
["bitfinex","ETHUSD",1769048359529,0.002,3036.9,3036.0,17.25776375]
["bitfinex","ETHUSD",1769048359908,0.002,3036.9,3036.0,13.96398403]
["bitfinex","ETHUSD",1769048360601,0.002,3036.9,3036.0,17.25777985]
["bitfinex","ETHUSD",1769048361897,0.002,3036.9,3036.0,13.96398403]
["bitfinex","ETHUSD",1769048362096,0.002,3036.9,3036.0,7.17962692]
["bitfinex","ETHUSD",1769048362908,6.58642668,3036.9,3035.7,0.545]
["bitfinex","ETHUSD",1769048363204,0.002,3036.9,3035.8,10.07836586]
["bitfinex","ETHUSD",1769048363405,0.002,3036.9,3035.9,6.78435711]
["bitfinex","ETHUSD",1769048364608,0.002,3036.9,3035.7,7.72462692]
["bitfinex","ETHUSD",1769048364609,6.58642668,3036.9,3035.7,7.72462692]
["bitfinex","ETHUSD",1769048365333,6.58642668,3036.9,3035.7,17.80304403]
["bitfinex","ETHUSD",1769048366128,6.58642668,3036.9,3036.2,0.001]
["bitfinex","ETHUSD",1769048366341,0.002,3037.4,3036.8,7.17962692]
["bitfinex","ETHUSD",1769048366633,0.002,3037.4,3036.6,0.09606466]
["bitfinex","ETHUSD",1769048367303,0.002,3037.4,3036.5,13.96398403]
["bitfinex","ETHUSD",1769048367726,0.002,3037.4,3036.5,7.17962692]
["bitfinex","ETHUSD",1769048368810,6.58642668,3037.4,3036.5,7.17962692]
["bitfinex","ETHUSD",1769048369017,6.58642668,3037.4,3036.2,6.78535711]
["bitfinex","ETHUSD",1769048369335,0.002,3037.4,3036.4,6.78435711]
["bitfinex","ETHUSD",1769048369847,6.58642668,3037.4,3036.2,0.001]
["bitfinex","ETHUSD",1769048370208,6.58642668,3037.4,3036.2,6.88142177]
["bitfinex","ETHUSD",1769048370408,6.58642668,3037.4,3036.3,6.78435711]
["bitfinex","ETHUSD",1769048373119,6.58642668,3037.4,3036.2,0.001]
["bitfinex","ETHUSD",1769048373642,6.90742239,3037.3,3036.2,0.001]
["bitfinex","ETHUSD",1769048375613,6.90742239,3037.2,3036.2,0.001]
["bitfinex","ETHUSD",1769048375813,6.90742239,3037.1,3036.2,0.001]
["bitfinex","ETHUSD",1769048378025,6.90742239,3037.0,3036.3,0.001]
["bitfinex","ETHUSD",1769048378224,7.92942612,3037.0,3036.3,0.001]
["bitfinex","ETHUSD",1769048378424,7.92942612,3037.0,3035.0,10.02424945]
["bitfinex","ETHUSD",1769048378623,7.92942612,3037.0,3034.5,3.39146096]
["bitfinex","ETHUSD",1769048378624,8.47342612,3037.0,3034.6,6.72937824]
["bitfinex","ETHUSD",1769048378823,8.47342612,3037.0,3034.7,6.8254429]
["bitfinex","ETHUSD",1769048379025,0.544,3036.9,3034.9,0.09606466]
["bitfinex","ETHUSD",1769048379243,7.754765,3036.8,3035.1,6.8254429]
["bitfinex","ETHUSD",1769048379536,7.754765,3036.8,3035.2,6.72937824]
["bitfinex","ETHUSD",1769048379934,3.29304837,3036.7,3035.4,6.72937824]
["bitfinex","ETHUSD",1769048380136,10.20047076,3036.7,3035.4,6.72937824]
["bitfinex","ETHUSD",1769048380344,6.90742239,3036.6,3035.1,6.8254429]
["bitfinex","ETHUSD",1769048380546,6.90742239,3036.6,3035.4,6.72937824]
["bitfinex","ETHUSD",1769048381256,4.14031668,3036.8,3035.4,6.72937824]
["bitfinex","ETHUSD",1769048381945,11.04773907,3036.8,3035.4,6.72937824]
["bitfinex","ETHUSD",1769048383055,6.90742239,3036.7,3035.4,6.72937824]
["bitfinex","ETHUSD",1769048384043,6.90742239,3036.7,3035.5,6.72937824]
["bitfinex","ETHUSD",1769048385361,6.90742239,3036.7,3035.5,10.02372213]
["bitfinex","ETHUSD",1769048385760,6.90742239,3036.7,3035.6,6.72937824]
["bitfinex","ETHUSD",1769048385962,0.002,3037.0,3036.1,6.72937824]
["bitfinex","ETHUSD",1769048388777,6.90942239,3037.0,3035.9,3.84]
["bitfinex","ETHUSD",1769048388977,8.25887713,3037.0,3035.9,3.84]
["bitfinex","ETHUSD",1769048389902,8.25887713,3037.0,3035.7,6.72937824]
["bitfinex","ETHUSD",1769048390377,8.25887713,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1769048391277,11.55162252,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1769048391660,8.25887713,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1769048391978,1.35145474,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1769048392143,0.002,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1769048392340,6.90942239,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1769048396781,6.90742239,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1769048397357,6.90742239,3036.9,3035.6,6.72937824]
["bitfinex","ETHUSD",1769048397679,0.002,3037.0,3035.9,6.72937824]
["bitfinex","ETHUSD",1769048397980,7.9296274,3037.0,3036.0,6.72937824]
["bitfinex","ETHUSD",1769048398776,1.02220501,3037.0,3036.0,6.72937824]
["bitfinex","ETHUSD",1769048399078,0.002,3037.0,3036.1,13.89616766]
["bitfinex","ETHUSD",1769048401781,6.85578766,3036.9,3036.0,0.001]
["bitfinex","ETHUSD",1769048402157,0.002,3036.7,3036.0,6.64341471]
["bitfinex","ETHUSD",1769048402759,6.85578766,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1769048403768,6.85578766,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1769048403958,6.85578766,3036.3,3035.3,0.544]
["bitfinex","ETHUSD",1769048404658,0.002,3036.7,3035.7,6.64241471]
["bitfinex","ETHUSD",1769048406098,6.85578766,3036.6,3035.3,13.80920413]
["bitfinex","ETHUSD",1769048406391,6.85578766,3036.6,3035.1,0.544]
["bitfinex","ETHUSD",1769048406592,6.85578766,3036.6,3035.1,7.18641471]
["bitfinex","ETHUSD",1769048406758,6.85578766,3036.4,3035.1,6.64241471]
["bitfinex","ETHUSD",1769048407187,6.85578766,3036.4,3034.8,6.64241471]
["bitfinex","ETHUSD",1769048407766,3.29348219,3036.3,3034.8,6.64241471]
["bitfinex","ETHUSD",1769048407966,6.85578766,3036.2,3034.8,6.64241471]
["bitfinex","ETHUSD",1769048410512,6.85578766,3036.2,3035.1,6.64241471]
["bitfinex","ETHUSD",1769048411109,10.14937853,3036.2,3035.1,6.64241471]
["bitfinex","ETHUSD",1769048412471,6.85578766,3036.0,3034.6,0.544]
["bitfinex","ETHUSD",1769048412708,6.85578766,3036.0,3033.8,11.10802307]
["bitfinex","ETHUSD",1769048412709,6.85578766,3035.5,3034.1,6.64241471]
["bitfinex","ETHUSD",1769048414123,6.85578766,3035.5,3033.8,6.64341471]
["bitfinex","ETHUSD",1769048414333,12.51098801,3036.2,3034.6,7.17095841]
["bitfinex","ETHUSD",1769048414481,6.85578766,3035.9,3034.9,0.001]
["bitfinex","ETHUSD",1769048416622,6.58804926,3035.8,3034.9,0.001]
["bitfinex","ETHUSD",1769048416988,0.002,3036.4,3034.9,6.64341471]
["bitfinex","ETHUSD",1769048417221,0.002,3036.4,3035.1,6.64241471]
["bitfinex","ETHUSD",1769048418213,3.29537373,3036.4,3035.1,6.64241471]
["bitfinex","ETHUSD",1769048420614,0.002,3036.4,3035.1,6.64241471]
["bitfinex","ETHUSD",1769048421418,0.002,3036.4,3034.9,0.001]
["bitfinex","ETHUSD",1769048421419,6.85578766,3036.3,3034.9,0.001]
["bitfinex","ETHUSD",1769048421622,6.85578766,3036.3,3035.0,6.64241471]
["bitfinex","ETHUSD",1769048422319,0.002,3036.4,3035.0,6.64241471]
["bitfinex","ETHUSD",1769048422618,0.002,3036.4,3035.1,6.64241471]
["bitfinex","ETHUSD",1769048422789,0.002,3036.4,3035.2,6.64241471]
["bitfinex","ETHUSD",1769048427120,0.002,3036.4,3035.4,0.001]
["bitfinex","ETHUSD",1769048427621,0.002,3036.4,3035.4,6.64341471]
["bitfinex","ETHUSD",1769048434030,3.29537373,3036.4,3035.4,6.64341471]
["bitfinex","ETHUSD",1769048436414,3.29537373,3036.4,3035.4,0.001]
["bitfinex","ETHUSD",1769048436415,7.43889362,3036.4,3035.4,0.001]
["bitfinex","ETHUSD",1769048438135,7.43889362,3036.4,3035.4,7.43151321]
["bitfinex","ETHUSD",1769048439042,3.29348219,3036.3,3035.4,7.43151321]
["bitfinex","ETHUSD",1769048439738,10.7323141,3036.4,3035.4,7.43151321]
["bitfinex","ETHUSD",1769048439942,12.13487332,3036.4,3035.4,7.43151321]
["bitfinex","ETHUSD",1769048440611,8.84145284,3036.4,3035.4,7.43151321]
["bitfinex","ETHUSD",1769048441010,1.40455922,3036.4,3035.4,7.43151321]
["bitfinex","ETHUSD",1769048441656,4.69793741,3036.4,3035.4,7.43151321]
["bitfinex","ETHUSD",1769048444242,4.69793741,3036.4,3035.5,7.43051321]
["bitfinex","ETHUSD",1769048444243,0.002,3036.4,3035.5,7.43051321]
["bitfinex","ETHUSD",1769048451663,7.43889362,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1769048453556,7.43689362,3036.3,3035.7,0.001]
["bitfinex","ETHUSD",1769048460075,10.47648911,3036.2,3035.7,0.001]
["bitfinex","ETHUSD",1769048462083,7.07160693,3036.1,3035.4,0.001]
["bitfinex","ETHUSD",1769048462279,3.29359067,3036.2,3035.4,0.001]
["bitfinex","ETHUSD",1769048462280,8.10812669,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1769048463182,8.10812669,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1769048463481,8.10812669,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1769048465193,7.07160693,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1769048465492,7.07160693,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1769048465671,1.03656143,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1769048466487,8.10816836,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1769048466894,8.10816836,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1769048468063,11.40232697,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1769048468969,8.10816836,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1769048469166,1.14022313,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1769048469995,7.07160693,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1769048470370,7.07160693,3035.5,3034.4,7.33708063]
["bitfinex","ETHUSD",1769048470573,7.07160693,3035.4,3034.0,7.33708063]
["bitfinex","ETHUSD",1769048470897,9.88280604,3035.6,3034.0,7.33708063]
["bitfinex","ETHUSD",1769048470898,7.07160693,3035.1,3034.0,7.33708063]
["bitfinex","ETHUSD",1769048471493,7.07160693,3035.1,3033.8,7.33808063]
["bitfinex","ETHUSD",1769048471699,7.07160693,3034.9,3033.8,7.33808063]
["bitfinex","ETHUSD",1769048472003,1.42416531,3035.0,3033.8,7.33808063]
["bitfinex","ETHUSD",1769048472004,10.36671698,3034.8,3033.8,7.33808063]
["bitfinex","ETHUSD",1769048472985,7.07160693,3034.8,3033.8,7.33808063]
["bitfinex","ETHUSD",1769048475484,7.07160693,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1769048478417,3.29504334,3034.9,3034.1,0.001]
["bitfinex","ETHUSD",1769048478621,1.17908156,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1769048486318,1.17908156,3034.8,3034.1,7.33808063]
["bitfinex","ETHUSD",1769048486518,4.71915456,3035.0,3034.1,7.33808063]
["bitfinex","ETHUSD",1769048486720,3.29498925,3035.0,3034.1,7.33808063]
["bitfinex","ETHUSD",1769048488202,3.29444869,3035.5,3034.4,0.001]
["bitfinex","ETHUSD",1769048488409,0.002,3035.6,3034.4,0.001]
["bitfinex","ETHUSD",1769048490132,0.002,3035.6,3034.5,7.33708063]
["bitfinex","ETHUSD",1769048490339,1.03876691,3035.6,3034.7,7.33708063]
["bitfinex","ETHUSD",1769048493540,0.002,3035.6,3034.7,7.33708063]
["bitfinex","ETHUSD",1769048494142,0.002,3035.6,3034.8,6.96586645]
["bitfinex","ETHUSD",1769048494544,0.002,3035.9,3035.0,6.96586645]
["bitfinex","ETHUSD",1769048495122,0.002,3036.4,3035.2,14.14384413]
["bitfinex","ETHUSD",1769048495456,0.002,3036.4,3035.3,7.06193111]
["bitfinex","ETHUSD",1769048495659,0.002,3036.4,3035.5,6.96586645]
["bitfinex","ETHUSD",1769048495853,0.002,3036.4,3035.7,6.96586645]
["bitfinex","ETHUSD",1769048496629,0.002,3036.4,3035.4,6.96586645]
["bitfinex","ETHUSD",1769048497052,0.002,3036.4,3035.4,7.51086645]
["bitfinex","ETHUSD",1769048497535,10.72380155,3036.4,3035.4,6.96586645]
["bitfinex","ETHUSD",1769048497744,7.42836351,3036.1,3034.9,6.96586645]
["bitfinex","ETHUSD",1769048497962,7.42836351,3036.1,3035.1,7.51086645]
["bitfinex","ETHUSD",1769048498670,9.21854143,3036.3,3035.1,7.51086645]
["bitfinex","ETHUSD",1769048498970,0.002,3036.4,3035.1,7.51086645]
["bitfinex","ETHUSD",1769048499130,0.002,3036.4,3035.2,6.96586645]
["bitfinex","ETHUSD",1769048499332,0.002,3036.4,3035.3,10.26034154]
["bitfinex","ETHUSD",1769048499538,0.002,3036.4,3035.4,6.96586645]
["bitfinex","ETHUSD",1769048499737,0.002,3036.4,3035.6,6.96586645]
["bitfinex","ETHUSD",1769048502188,0.002,3036.4,3035.5,0.001]
["bitfinex","ETHUSD",1769048502189,7.43036351,3036.4,3035.5,0.001]
["bitfinex","ETHUSD",1769048503093,7.43036351,3036.4,3035.6,6.96586645]
["bitfinex","ETHUSD",1769048503094,0.002,3036.4,3035.6,6.96586645]
["bitfinex","ETHUSD",1769048507080,0.002,3036.4,3035.5,0.001]
["bitfinex","ETHUSD",1769048507081,7.43036351,3036.4,3035.5,0.001]
["bitfinex","ETHUSD",1769048509943,7.43036351,3036.4,3035.5,6.96686645]
["bitfinex","ETHUSD",1769048510624,0.002,3036.4,3035.5,6.96686645]
["bitfinex","ETHUSD",1769048511361,0.002,3036.1,3035.5,6.96686645]
["bitfinex","ETHUSD",1769048521893,7.38973461,3035.8,3034.5,7.13255777]
["bitfinex","ETHUSD",1769048522077,14.56771229,3035.6,3034.4,0.001]
["bitfinex","ETHUSD",1769048522278,7.38973461,3035.5,3034.4,0.001]
["bitfinex","ETHUSD",1769048523479,1.45677123,3035.7,3034.4,7.13355777]
["bitfinex","ETHUSD",1769048523799,7.38973461,3035.7,3034.4,7.13355777]
["bitfinex","ETHUSD",1769048524002,7.38973461,3035.7,3034.6,7.13255777]
["bitfinex","ETHUSD",1769048528919,3.29570121,3036.1,3034.9,7.13255777]
["bitfinex","ETHUSD",1769048528920,0.002,3036.1,3034.9,7.13255777]
["bitfinex","ETHUSD",1769048529980,7.39173461,3036.1,3034.9,7.13255777]
["bitfinex","ETHUSD",1769048531622,7.38973461,3035.1,3034.1,0.001]
["bitfinex","ETHUSD",1769048531791,8.84650584,3035.0,3034.1,0.001]
["bitfinex","ETHUSD",1769048532001,7.38973461,3035.0,3034.1,0.001]
["bitfinex","ETHUSD",1769048532384,7.64783585,3036.0,3034.1,0.001]
["bitfinex","ETHUSD",1769048532385,7.38973461,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1769048533636,7.38973461,3035.1,3034.1,0.001]
["bitfinex","ETHUSD",1769048533961,3.29448617,3035.4,3034.1,7.13355777]
["bitfinex","ETHUSD",1769048533962,0.73897346,3035.0,3034.1,7.13355777]
["bitfinex","ETHUSD",1769048534684,0.73897346,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1769048541619,8.12870807,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1769048542322,0.73897346,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1769048545627,7.38973461,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1769048546619,0.002,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1769048553146,6.85684111,3035.9,3034.4,7.11594583]
["bitfinex","ETHUSD",1769048553922,6.85684111,3035.9,3034.4,0.001]
["bitfinex","ETHUSD",1769048554824,6.85684111,3035.9,3034.4,7.11594583]
["bitfinex","ETHUSD",1769048555024,1.6738264,3035.8,3034.5,7.11494583]
["bitfinex","ETHUSD",1769048555246,10.15081537,3035.9,3034.5,7.21101049]
["bitfinex","ETHUSD",1769048556328,6.85684111,3035.8,3034.5,7.11494583]
["bitfinex","ETHUSD",1769048556529,6.85684111,3035.8,3034.4,0.001]
["bitfinex","ETHUSD",1769048556738,6.85684111,3035.6,3034.4,7.11594583]
["bitfinex","ETHUSD",1769048557241,6.85684111,3035.5,3034.4,7.11594583]
["bitfinex","ETHUSD",1769048559244,6.85684111,3035.3,3034.4,0.001]
["bitfinex","ETHUSD",1769048562346,10.1514229,3035.3,3034.4,0.001]
["bitfinex","ETHUSD",1769048562547,7.8719834,3035.2,3034.4,0.001]
["bitfinex","ETHUSD",1769048562770,1.01514229,3035.2,3034.5,7.11494583]
["bitfinex","ETHUSD",1769048562958,0.002,3035.6,3034.5,7.11494583]
["bitfinex","ETHUSD",1769048563550,6.85684111,3035.5,3034.5,7.11494583]
["bitfinex","ETHUSD",1769048563929,0.002,3035.6,3034.6,7.11494583]
["bitfinex","ETHUSD",1769048565155,6.85684111,3035.5,3034.4,0.001]
["bitfinex","ETHUSD",1769048565444,6.85684111,3035.3,3034.4,0.001]
["bitfinex","ETHUSD",1769048565845,1.05967762,3035.4,3034.4,0.001]
["bitfinex","ETHUSD",1769048565846,3.2946758,3035.2,3034.4,0.001]
["bitfinex","ETHUSD",1769048566050,6.5893516,3035.2,3034.4,0.001]
["bitfinex","ETHUSD",1769048566251,6.85684111,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1769048568453,3.29489291,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1769048568656,0.65897589,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1769048570627,3.95405803,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1769048571449,3.95405803,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1769048571654,3.95405803,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1769048578544,6.85684111,3034.8,3033.8,7.11594583]
["bitfinex","ETHUSD",1769048578740,7.25224691,3034.8,3033.8,0.001]
["bitfinex","ETHUSD",1769048579245,7.25224691,3034.8,3033.5,0.001]
["bitfinex","ETHUSD",1769048579969,7.25224691,3034.8,3033.5,7.11594583]
["bitfinex","ETHUSD",1769048580170,7.09728962,3034.6,3033.5,7.11594583]
["bitfinex","ETHUSD",1769048580339,7.09728962,3034.6,3033.5,0.001]
["bitfinex","ETHUSD",1769048580546,7.09728962,3034.6,3033.2,0.001]
["bitfinex","ETHUSD",1769048580547,7.09728962,3034.4,3033.2,0.001]
["bitfinex","ETHUSD",1769048580846,7.18509365,3033.7,3032.9,6.53093431]
["bitfinex","ETHUSD",1769048581244,7.12244088,3034.2,3032.9,6.53093431]
["bitfinex","ETHUSD",1769048581443,1.48525345,3034.1,3033.1,7.11146705]
["bitfinex","ETHUSD",1769048582280,3.29543582,3034.5,3033.2,7.11146705]
["bitfinex","ETHUSD",1769048582650,3.29532722,3034.6,3033.2,7.11146705]
["bitfinex","ETHUSD",1769048582948,3.29532722,3034.6,3033.4,0.001]
["bitfinex","ETHUSD",1769048583149,3.29532722,3034.6,3033.5,7.11146705]
["bitfinex","ETHUSD",1769048583480,17.60286175,3034.6,3033.5,7.11146705]
["bitfinex","ETHUSD",1769048583683,1.94370087,3034.5,3033.5,7.11146705]
["bitfinex","ETHUSD",1769048584469,3.29554442,3034.4,3033.5,7.11146705]
["bitfinex","ETHUSD",1769048585778,7.12244088,3034.2,3033.4,0.001]
["bitfinex","ETHUSD",1769048585949,14.30753453,3034.0,3033.0,7.11146705]
["bitfinex","ETHUSD",1769048586277,7.18509365,3034.0,3033.2,7.11146705]
["bitfinex","ETHUSD",1769048587282,10.41825066,3034.2,3033.2,7.11146705]
["bitfinex","ETHUSD",1769048590490,7.12244088,3034.1,3033.2,7.11146705]
["bitfinex","ETHUSD",1769048591484,7.18509365,3034.0,3033.0,7.11146705]
["bitfinex","ETHUSD",1769048591691,7.12244088,3033.9,3033.0,7.11146705]
["bitfinex","ETHUSD",1769048591874,1.43075345,3033.8,3033.0,7.11146705]
["bitfinex","ETHUSD",1769048593087,10.41839688,3034.1,3033.0,7.11146705]
["bitfinex","ETHUSD",1769048593088,7.12244088,3034.1,3033.0,7.11146705]
["bitfinex","ETHUSD",1769048593287,3.2958086,3034.2,3033.0,7.11146705]
["bitfinex","ETHUSD",1769048593852,13.71408704,3034.2,3033.0,7.11146705]
["bitfinex","ETHUSD",1769048594686,13.71408704,3034.2,3033.3,0.001]
["bitfinex","ETHUSD",1769048594890,20.89688441,3034.2,3033.3,0.001]
["bitfinex","ETHUSD",1769048595059,5.45357507,3034.1,3033.3,0.001]
["bitfinex","ETHUSD",1769048596375,5.45357507,3034.1,3032.9,0.001]
["bitfinex","ETHUSD",1769048596376,7.12244088,3033.5,3032.9,0.001]
["bitfinex","ETHUSD",1769048596585,7.12244088,3033.5,3032.6,0.001]
["bitfinex","ETHUSD",1769048596784,7.12244088,3033.5,3032.6,7.11246705]
["bitfinex","ETHUSD",1769048596989,1.43052383,3033.4,3032.6,7.11246705]
["bitfinex","ETHUSD",1769048598799,7.18279737,3033.3,3032.6,0.001]
["bitfinex","ETHUSD",1769048599507,14.30523825,3033.3,3032.6,0.001]
["bitfinex","ETHUSD",1769048600692,3.29684821,3033.2,3032.6,0.001]
["bitfinex","ETHUSD",1769048602004,7.18279737,3032.7,3031.8,7.11146705]
["bitfinex","ETHUSD",1769048602207,0.71827974,3032.6,3031.8,7.11146705]
["bitfinex","ETHUSD",1769048602688,7.12244088,3032.9,3031.8,7.11146705]
["bitfinex","ETHUSD",1769048602689,10.41968895,3032.9,3031.8,7.11146705]
["bitfinex","ETHUSD",1769048603904,7.12244088,3032.8,3031.8,7.11146705]
["bitfinex","ETHUSD",1769048604106,7.18279737,3032.1,3031.2,7.11146705]
["bitfinex","ETHUSD",1769048604321,7.18279737,3032.1,3030.9,0.001]
["bitfinex","ETHUSD",1769048604322,7.18279737,3032.1,3030.9,7.11246705]
["bitfinex","ETHUSD",1769048604523,7.18279737,3032.7,3031.0,3.2991656]
["bitfinex","ETHUSD",1769048604524,0.545,3032.6,3031.0,3.2991656]
["bitfinex","ETHUSD",1769048604681,0.65944961,3032.8,3031.4,7.11146705]
["bitfinex","ETHUSD",1769048605013,3.29688404,3033.2,3031.7,7.11146705]
["bitfinex","ETHUSD",1769048605219,14.30523825,3032.7,3031.7,7.11146705]
["bitfinex","ETHUSD",1769048605581,14.30523825,3033.0,3031.7,7.11146705]
["bitfinex","ETHUSD",1769048606109,3.29688404,3033.2,3031.7,7.11146705]
["bitfinex","ETHUSD",1769048606317,1.43052383,3033.4,3032.0,7.11146705]
["bitfinex","ETHUSD",1769048606517,1.43052383,3033.4,3032.2,7.11146705]
["bitfinex","ETHUSD",1769048606873,4.72716288,3033.4,3032.2,7.11146705]
["bitfinex","ETHUSD",1769048607477,7.18279737,3033.3,3032.2,7.11146705]
["bitfinex","ETHUSD",1769048607911,0.002,3033.0,3032.2,7.11146705]
["bitfinex","ETHUSD",1769048619014,0.002,3033.0,3032.3,6.85471827]
["bitfinex","ETHUSD",1769048619825,0.002,3032.7,3032.3,6.85471827]
["bitfinex","ETHUSD",1769048621932,0.002,3034.1,3032.6,7.18279737]
["bitfinex","ETHUSD",1769048622230,0.002,3034.1,3033.1,6.85471827]
["bitfinex","ETHUSD",1769048624551,0.002,3034.4,3033.5,6.85471827]
["bitfinex","ETHUSD",1769048626525,0.002,3034.4,3033.5,10.15120384]
["bitfinex","ETHUSD",1769048626715,0.002,3034.4,3033.6,6.85471827]
["bitfinex","ETHUSD",1769048631733,0.002,3034.6,3033.9,6.85471827]
["bitfinex","ETHUSD",1769048632332,0.002,3034.1,3033.9,6.85471827]
["bitfinex","ETHUSD",1769048632516,0.002,3034.6,3033.9,6.85471827]
["bitfinex","ETHUSD",1769048632517,0.002,3034.4,3033.9,6.85471827]
["bitfinex","ETHUSD",1769048633703,0.002,3034.4,3033.0,3.29705428]
["bitfinex","ETHUSD",1769048634005,0.002,3034.4,3033.3,6.85471827]
["bitfinex","ETHUSD",1769048635634,6.94306664,3034.3,3033.3,6.85471827]
["bitfinex","ETHUSD",1769048636233,0.002,3034.4,3033.3,6.85471827]
["bitfinex","ETHUSD",1769048636825,6.94506664,3034.4,3033.3,6.85471827]
["bitfinex","ETHUSD",1769048637031,6.94306664,3034.2,3033.0,6.85471827]
["bitfinex","ETHUSD",1769048640232,6.94306664,3034.2,3033.1,6.46580786]
["bitfinex","ETHUSD",1769048642237,6.94306664,3034.2,3032.5,3.84]
["bitfinex","ETHUSD",1769048642238,6.74147985,3034.1,3032.5,6.61567859]
["bitfinex","ETHUSD",1769048642437,6.74147985,3034.1,3032.7,6.61567859]
["bitfinex","ETHUSD",1769048642642,7.81465467,3034.1,3032.9,6.61567859]
["bitfinex","ETHUSD",1769048643029,1.07317482,3034.1,3032.9,6.61567859]
["bitfinex","ETHUSD",1769048643347,0.69450666,3034.3,3032.9,6.61567859]
["bitfinex","ETHUSD",1769048643528,6.74147985,3034.2,3032.9,6.61567859]
["bitfinex","ETHUSD",1769048643725,0.69450666,3034.3,3032.9,6.61567859]
["bitfinex","ETHUSD",1769048643929,0.002,3034.4,3032.9,6.61567859]
["bitfinex","ETHUSD",1769048644123,6.74347985,3034.4,3033.4,6.61667859]
["bitfinex","ETHUSD",1769048644452,0.002,3034.1,3033.4,6.61667859]
["bitfinex","ETHUSD",1769048646048,0.002,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1769048646251,6.74347985,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1769048646444,0.67434799,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1769048646750,7.41582784,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1769048650556,6.74147985,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1769048651250,0.002,3034.1,3033.4,6.61667859]
["bitfinex","ETHUSD",1769048654939,6.74347985,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1769048655124,7.41582784,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1769048656072,7.41582784,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1769048660873,6.74147985,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1769048661777,6.74147985,3033.8,3032.6,6.61567859]
["bitfinex","ETHUSD",1769048664165,6.74147985,3033.8,3032.6,3.29749383]
["bitfinex","ETHUSD",1769048664372,1.3923188,3033.7,3032.7,6.61567859]
["bitfinex","ETHUSD",1769048664680,6.74147985,3033.8,3032.7,6.61567859]
["bitfinex","ETHUSD",1769048664973,7.41582784,3034.0,3032.7,6.61567859]
["bitfinex","ETHUSD",1769048666069,7.41582784,3034.0,3032.7,9.91306008]
["bitfinex","ETHUSD",1769048666270,7.41582784,3034.0,3032.8,6.61567859]
["bitfinex","ETHUSD",1769048668262,7.41582784,3034.0,3033.0,6.61567859]
["bitfinex","ETHUSD",1769048668463,0.002,3033.7,3033.0,6.61567859]
["bitfinex","ETHUSD",1769048671491,0.002,3033.7,3032.4,0.545]
["bitfinex","ETHUSD",1769048671492,7.13102947,3033.1,3031.8,6.68471782]
["bitfinex","ETHUSD",1769048672191,0.09606466,3033.5,3032.1,6.68371782]
["bitfinex","ETHUSD",1769048672361,0.71310295,3033.4,3032.3,6.68371782]
["bitfinex","ETHUSD",1769048676395,7.03496481,3033.6,3032.3,6.68371782]
["bitfinex","ETHUSD",1769048676598,0.002,3033.7,3032.4,6.68371782]
["bitfinex","ETHUSD",1769048678372,0.09606466,3033.6,3032.4,6.68371782]
["bitfinex","ETHUSD",1769048679484,7.13102947,3033.6,3032.4,6.68371782]
["bitfinex","ETHUSD",1769048681006,7.13102947,3033.6,3032.6,0.001]
["bitfinex","ETHUSD",1769048681177,0.002,3033.3,3032.6,0.001]
["bitfinex","ETHUSD",1769048681498,0.002,3033.3,3032.6,6.68471782]
["bitfinex","ETHUSD",1769048682692,0.002,3033.3,3032.6,0.001]
["bitfinex","ETHUSD",1769048683502,7.03696481,3033.3,3032.6,0.001]
["bitfinex","ETHUSD",1769048686381,7.03496481,3033.2,3032.6,0.001]
["bitfinex","ETHUSD",1769048686693,1.03337086,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1769048687074,8.06833567,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1769048687898,1.03337086,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1769048688202,7.03696481,3033.3,3032.6,0.001]
["bitfinex","ETHUSD",1769048690680,7.13102947,3033.2,3032.6,0.001]
["bitfinex","ETHUSD",1769048694004,10.42787788,3033.2,3032.6,0.001]
["bitfinex","ETHUSD",1769048694314,7.03496481,3032.9,3032.0,6.68371782]
["bitfinex","ETHUSD",1769048694485,0.71330295,3032.9,3032.0,6.68371782]
["bitfinex","ETHUSD",1769048694810,0.09606466,3033.0,3032.0,6.68371782]
["bitfinex","ETHUSD",1769048696107,7.13102947,3033.0,3032.0,6.68371782]
["bitfinex","ETHUSD",1769048696611,7.03496481,3032.9,3031.8,0.001]
["bitfinex","ETHUSD",1769048696988,7.03496481,3032.9,3031.8,6.68471782]
["bitfinex","ETHUSD",1769048701591,6.64429763,3032.6,3031.8,6.68471782]
["bitfinex","ETHUSD",1769048701786,1.38317196,3032.5,3031.8,6.68471782]
["bitfinex","ETHUSD",1769048707519,1.38317196,3032.5,3032.1,0.001]
["bitfinex","ETHUSD",1769048709829,3.93838943,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1769048712536,10.58268706,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1769048716836,0.002,3033.0,3032.1,6.33397187]
["bitfinex","ETHUSD",1769048717811,3.29910304,3033.0,3032.1,6.33397187]
["bitfinex","ETHUSD",1769048718038,9.94340067,3033.0,3032.1,6.33397187]
["bitfinex","ETHUSD",1769048718243,7.64844416,3032.9,3032.1,0.001]
["bitfinex","ETHUSD",1769048720473,0.002,3032.7,3032.1,0.001]
["bitfinex","ETHUSD",1769048721444,0.002,3032.7,3032.1,6.33397187]
["bitfinex","ETHUSD",1769048733458,0.002,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1769048738344,0.002,3032.7,3032.4,6.5002287]
["bitfinex","ETHUSD",1769048738746,0.002,3033.1,3032.5,6.4992287]
["bitfinex","ETHUSD",1769048745868,0.002,3032.8,3032.5,6.4992287]
["bitfinex","ETHUSD",1769048746035,0.002,3033.1,3032.6,6.4992287]
["bitfinex","ETHUSD",1769048751203,0.002,3033.7,3032.8,6.4992287]
["bitfinex","ETHUSD",1769048751350,0.002,3034.0,3033.1,6.4992287]
["bitfinex","ETHUSD",1769048751557,0.002,3034.1,3033.5,6.4992287]
["bitfinex","ETHUSD",1769048752576,0.002,3034.1,3033.1,7.0442287]
["bitfinex","ETHUSD",1769048752777,0.002,3034.1,3033.4,6.4992287]
["bitfinex","ETHUSD",1769048754582,0.002,3034.1,3033.5,6.4992287]
["bitfinex","ETHUSD",1769048756500,0.002,3034.1,3033.5,9.79571589]
["bitfinex","ETHUSD",1769048756702,0.002,3034.1,3033.6,6.4992287]
["bitfinex","ETHUSD",1769048757204,0.002,3034.4,3033.6,6.4992287]
["bitfinex","ETHUSD",1769048758069,10.48285248,3035.2,3033.6,6.4992287]
["bitfinex","ETHUSD",1769048758070,0.002,3035.6,3033.6,6.4992287]
["bitfinex","ETHUSD",1769048758276,6.69059889,3035.5,3034.5,6.4992287]
["bitfinex","ETHUSD",1769048758604,0.002,3035.6,3034.5,6.4992287]
["bitfinex","ETHUSD",1769048758605,6.69059889,3035.4,3034.5,6.4992287]
["bitfinex","ETHUSD",1769048761197,0.002,3035.6,3034.5,6.4992287]
["bitfinex","ETHUSD",1769048762310,6.23916075,3035.6,3034.5,6.4992287]
["bitfinex","ETHUSD",1769048763181,6.23716075,3035.5,3034.5,6.4992287]
["bitfinex","ETHUSD",1769048763685,0.002,3035.6,3034.5,6.4992287]
["bitfinex","ETHUSD",1769048763912,6.23716075,3035.5,3034.5,6.4992287]
["bitfinex","ETHUSD",1769048768287,6.23716075,3035.4,3034.5,6.4992287]
["bitfinex","ETHUSD",1769048769115,0.002,3035.0,3034.5,6.4992287]
["bitfinex","ETHUSD",1769048771915,0.002,3035.0,3034.3,9.80532742]
["bitfinex","ETHUSD",1769048772617,0.002,3035.0,3034.3,6.50969625]
["bitfinex","ETHUSD",1769048773122,0.002,3035.6,3034.9,6.50969625]
["bitfinex","ETHUSD",1769048773289,0.002,3036.4,3035.5,6.50969625]
["bitfinex","ETHUSD",1769048773997,0.002,3036.4,3035.7,6.50969625]
["bitfinex","ETHUSD",1769048775318,0.002,3036.4,3035.0,6.50969625]
["bitfinex","ETHUSD",1769048775537,0.002,3036.4,3034.6,0.09606466]
["bitfinex","ETHUSD",1769048775538,6.23916075,3036.4,3035.3,3.29449811]
["bitfinex","ETHUSD",1769048775815,0.62611608,3036.3,3035.5,6.50969625]
["bitfinex","ETHUSD",1769048776010,0.002,3036.3,3035.5,6.50969625]
["bitfinex","ETHUSD",1769048777218,0.002,3036.3,3035.6,6.50969625]
["bitfinex","ETHUSD",1769048778124,0.002,3036.3,3035.7,6.50969625]
["bitfinex","ETHUSD",1769048779118,0.002,3036.4,3035.8,6.50969625]
["bitfinex","ETHUSD",1769048780297,0.002,3037.0,3035.9,0.545]
["bitfinex","ETHUSD",1769048780541,6.23716075,3037.9,3036.4,6.50969625]
["bitfinex","ETHUSD",1769048780890,3.29165419,3038.0,3036.4,6.50969625]
["bitfinex","ETHUSD",1769048780891,9.52903538,3037.8,3036.4,6.50969625]
["bitfinex","ETHUSD",1769048781219,6.23716075,3037.7,3036.4,6.50969625]
["bitfinex","ETHUSD",1769048781412,0.95290354,3037.6,3036.6,6.50969625]
["bitfinex","ETHUSD",1769048781919,0.95490354,3037.6,3036.6,6.50969625]
["bitfinex","ETHUSD",1769048782696,7.19206429,3037.6,3036.4,6.50969625]
["bitfinex","ETHUSD",1769048782921,7.19206429,3037.6,3036.5,7.05469625]
["bitfinex","ETHUSD",1769048783222,1.04840541,3037.5,3036.5,7.05469625]
["bitfinex","ETHUSD",1769048783400,0.002,3037.6,3036.5,7.05469625]
["bitfinex","ETHUSD",1769048783725,6.23916075,3037.6,3036.5,7.05469625]
["bitfinex","ETHUSD",1769048789219,6.23916075,3037.6,3036.5,6.50969625]
["bitfinex","ETHUSD",1769048789424,6.23916075,3037.6,3036.5,7.05369625]
["bitfinex","ETHUSD",1769048792152,5.96187582,3037.5,3036.2,6.54340853]
["bitfinex","ETHUSD",1769048792333,5.96187582,3037.4,3036.3,0.544]
["bitfinex","ETHUSD",1769048792532,5.96187582,3037.4,3036.3,7.08740853]
["bitfinex","ETHUSD",1769048792733,0.62391608,3037.5,3036.4,6.54340853]
["bitfinex","ETHUSD",1769048793221,6.5857919,3037.5,3036.4,6.54340853]
["bitfinex","ETHUSD",1769048793742,0.002,3037.3,3036.7,0.001]
["bitfinex","ETHUSD",1769048793938,0.002,3037.3,3036.7,6.54440853]
["bitfinex","ETHUSD",1769048795328,5.96187582,3038.8,3037.5,13.71195423]
["bitfinex","ETHUSD",1769048795522,5.96387582,3038.9,3037.6,6.63947319]
["bitfinex","ETHUSD",1769048795753,0.59701281,3038.8,3037.8,6.54340853]
["bitfinex","ETHUSD",1769048795936,0.002,3038.9,3037.8,6.54340853]
["bitfinex","ETHUSD",1769048796139,3.29271071,3038.9,3037.8,6.54340853]
["bitfinex","ETHUSD",1769048796733,3.46211748,3039.4,3037.8,6.54340853]
["bitfinex","ETHUSD",1769048796734,0.17194595,3039.4,3037.8,7.1685457]
["bitfinex","ETHUSD",1769048796933,7.1685457,3040.4,3037.6,0.09606466]
["bitfinex","ETHUSD",1769048796934,5.725653,3040.0,3038.7,6.54340853]
["bitfinex","ETHUSD",1769048797134,5.725653,3040.0,3038.6,7.1685457]
["bitfinex","ETHUSD",1769048797135,6.53444112,3039.9,3038.5,0.544]
["bitfinex","ETHUSD",1769048797345,5.96187582,3039.9,3038.6,6.54340853]
["bitfinex","ETHUSD",1769048797751,0.09606466,3040.1,3037.5,6.54340853]
["bitfinex","ETHUSD",1769048797752,5.96187582,3038.9,3037.5,6.54340853]
["bitfinex","ETHUSD",1769048798942,5.96187582,3038.7,3037.5,6.54340853]
["bitfinex","ETHUSD",1769048799358,5.96187582,3038.6,3037.2,6.54340853]
["bitfinex","ETHUSD",1769048799546,5.96187582,3038.4,3037.2,6.54340853]
["bitfinex","ETHUSD",1769048799850,5.96187582,3038.3,3036.8,6.54340853]
["bitfinex","ETHUSD",1769048800028,7.27491797,3038.5,3037.1,6.54340853]
["bitfinex","ETHUSD",1769048800228,6.58154534,3038.8,3037.4,6.54340853]
["bitfinex","ETHUSD",1769048800431,5.96187582,3038.7,3037.4,6.54340853]
["bitfinex","ETHUSD",1769048800627,6.58154534,3038.8,3037.4,6.54340853]
["bitfinex","ETHUSD",1769048800859,12.54342116,3038.8,3037.4,6.54340853]
["bitfinex","ETHUSD",1769048801364,5.96187582,3038.7,3037.4,6.54340853]
["bitfinex","ETHUSD",1769048801552,5.96187582,3038.5,3037.1,6.54340853]
["bitfinex","ETHUSD",1769048803942,3.29120589,3038.4,3037.1,6.54340853]
["bitfinex","ETHUSD",1769048804662,5.96187582,3038.3,3037.1,6.54340853]
["bitfinex","ETHUSD",1769048804971,5.96187582,3038.3,3036.8,6.54340853]
["bitfinex","ETHUSD",1769048804972,5.96187582,3038.2,3036.8,6.54340853]
["bitfinex","ETHUSD",1769048805269,6.88718399,3038.2,3036.8,6.54340853]
["bitfinex","ETHUSD",1769048806267,9.25340671,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1769048806584,5.96187582,3037.9,3036.8,6.54340853]
["bitfinex","ETHUSD",1769048806749,5.96187582,3037.9,3036.7,0.001]
["bitfinex","ETHUSD",1769048806952,5.96187582,3037.7,3036.7,0.001]
["bitfinex","ETHUSD",1769048807367,5.96187582,3038.0,3036.7,6.54440853]
["bitfinex","ETHUSD",1769048808748,3.29159816,3038.1,3036.7,6.54440853]
["bitfinex","ETHUSD",1769048808749,3.29159816,3038.1,3036.8,6.54340853]
["bitfinex","ETHUSD",1769048809055,5.96187582,3038.0,3036.8,6.54340853]
["bitfinex","ETHUSD",1769048810166,4.21678432,3038.2,3036.8,6.54340853]
["bitfinex","ETHUSD",1769048810369,3.29147615,3038.2,3036.8,6.54340853]
["bitfinex","ETHUSD",1769048810601,9.25323374,3038.3,3036.9,6.54340853]
["bitfinex","ETHUSD",1769048810885,5.96187582,3038.2,3036.9,6.54340853]
["bitfinex","ETHUSD",1769048812656,9.25340671,3038.1,3036.9,6.54340853]
["bitfinex","ETHUSD",1769048812842,0.92534067,3038.0,3036.9,6.54340853]
["bitfinex","ETHUSD",1769048813261,3.29153089,3038.1,3036.9,6.54340853]
["bitfinex","ETHUSD",1769048813663,5.96187582,3038.5,3036.7,0.545]
["bitfinex","ETHUSD",1769048813664,5.96187582,3038.5,3037.1,6.54340853]
["bitfinex","ETHUSD",1769048816173,5.96187582,3038.3,3037.0,3.84]
["bitfinex","ETHUSD",1769048816350,5.96187582,3038.3,3036.7,6.54440853]
["bitfinex","ETHUSD",1769048817473,5.96187582,3038.3,3036.8,6.54340853]
["bitfinex","ETHUSD",1769048817782,7.21630458,3038.2,3037.2,0.001]
["bitfinex","ETHUSD",1769048818098,7.21830458,3038.2,3037.2,0.001]
["bitfinex","ETHUSD",1769048818378,5.96187582,3038.0,3037.2,0.001]
["bitfinex","ETHUSD",1769048820782,9.2536085,3038.0,3037.2,0.001]
["bitfinex","ETHUSD",1769048821301,10.7489109,3038.2,3037.2,0.001]
["bitfinex","ETHUSD",1769048821457,14.04039935,3038.2,3037.2,5.9193271]
["bitfinex","ETHUSD",1769048821658,1.40403994,3038.1,3037.2,5.9193271]
["bitfinex","ETHUSD",1769048822273,3.29348845,3038.2,3037.2,5.9193271]
["bitfinex","ETHUSD",1769048823490,0.002,3038.2,3037.2,5.9193271]
["bitfinex","ETHUSD",1769048825089,6.20299369,3038.2,3037.2,5.9193271]
["bitfinex","ETHUSD",1769048825262,6.20299369,3038.2,3037.2,0.001]
["bitfinex","ETHUSD",1769048825463,6.20099369,3038.0,3036.7,0.001]
["bitfinex","ETHUSD",1769048825679,6.20099369,3037.8,3036.7,0.001]
["bitfinex","ETHUSD",1769048828275,9.492958,3037.7,3036.7,0.001]
["bitfinex","ETHUSD",1769048828567,6.20099369,3037.6,3036.7,0.001]
["bitfinex","ETHUSD",1769048828964,3.29196431,3037.7,3036.7,5.9193271]
["bitfinex","ETHUSD",1769048829173,3.29196431,3037.7,3036.8,5.9183271]
["bitfinex","ETHUSD",1769048829373,4.57016521,3037.9,3036.8,5.9183271]
["bitfinex","ETHUSD",1769048830388,14.06291856,3037.9,3036.8,5.9183271]
["bitfinex","ETHUSD",1769048830690,0.002,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1769048833867,6.20299369,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1769048834162,6.20099369,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1769048834980,6.20099369,3037.3,3036.1,5.9183271]
["bitfinex","ETHUSD",1769048835175,6.20099369,3037.0,3035.9,5.9183271]
["bitfinex","ETHUSD",1769048835374,7.86708105,3037.0,3035.9,5.9183271]
["bitfinex","ETHUSD",1769048836603,7.86708105,3037.0,3035.5,5.9183271]
["bitfinex","ETHUSD",1769048836604,6.20099369,3036.7,3035.5,5.9183271]
["bitfinex","ETHUSD",1769048837182,6.20099369,3036.5,3035.5,5.9183271]
["bitfinex","ETHUSD",1769048838079,6.20099369,3036.5,3034.9,5.9183271]
["bitfinex","ETHUSD",1769048838396,7.47972442,3036.4,3035.0,5.9183271]
["bitfinex","ETHUSD",1769048839274,6.20099369,3036.6,3035.0,5.9183271]
["bitfinex","ETHUSD",1769048839480,6.20099369,3036.9,3035.0,5.9183271]
["bitfinex","ETHUSD",1769048840289,6.20099369,3036.9,3035.1,5.9183271]
["bitfinex","ETHUSD",1769048840639,6.20099369,3036.7,3035.1,5.9183271]
["bitfinex","ETHUSD",1769048840797,1.27868736,3036.6,3035.1,5.9183271]
["bitfinex","ETHUSD",1769048841373,7.47968105,3036.6,3035.1,5.9183271]
["bitfinex","ETHUSD",1769048842684,9.49425896,3036.5,3035.1,5.9183271]
["bitfinex","ETHUSD",1769048842868,6.58653054,3036.5,3035.1,5.9183271]
["bitfinex","ETHUSD",1769048843073,6.20099369,3036.4,3035.4,0.001]
["bitfinex","ETHUSD",1769048843372,6.98751548,3036.4,3035.4,0.001]
["bitfinex","ETHUSD",1769048845908,3.29348219,3036.3,3035.4,0.001]
["bitfinex","ETHUSD",1769048846609,0.78652179,3036.4,3035.5,5.9183271]
["bitfinex","ETHUSD",1769048846991,3.29321887,3036.6,3035.5,5.9183271]
["bitfinex","ETHUSD",1769048848689,3.29304837,3036.7,3035.5,5.9183271]
["bitfinex","ETHUSD",1769048854186,9.69435719,3036.7,3035.5,5.9183271]
["bitfinex","ETHUSD",1769048854515,12.98740556,3036.7,3035.5,5.9183271]
["bitfinex","ETHUSD",1769048856220,9.69435719,3036.7,3035.5,5.9183271]
["bitfinex","ETHUSD",1769048856420,1.29873749,3036.6,3035.5,5.9183271]
["bitfinex","ETHUSD",1769048859021,4.59194061,3036.6,3035.5,5.9183271]
["bitfinex","ETHUSD",1769048861229,9.69468255,3036.4,3035.5,5.9183271]
["bitfinex","ETHUSD",1769048862634,6.40130882,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1769048864745,4.59198697,3036.6,3035.4,6.41820915]
["bitfinex","ETHUSD",1769048864927,3.29324948,3036.6,3035.6,6.41720915]
["bitfinex","ETHUSD",1769048865105,6.58587986,3036.8,3035.6,6.41720915]
["bitfinex","ETHUSD",1769048865304,6.40130882,3036.7,3035.6,6.41720915]
["bitfinex","ETHUSD",1769048866031,6.40130882,3036.6,3035.6,6.41720915]
["bitfinex","ETHUSD",1769048866420,6.40130882,3036.6,3035.4,0.001]
["bitfinex","ETHUSD",1769048866421,6.40130882,3036.6,3035.4,6.41820915]
["bitfinex","ETHUSD",1769048866625,6.40130882,3036.4,3035.4,6.41820915]
["bitfinex","ETHUSD",1769048867130,6.40130882,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1769048867302,9.69478948,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1769048869811,4.65039667,3036.5,3035.7,6.41820915]
["bitfinex","ETHUSD",1769048875211,6.40130882,3037.2,3035.7,6.41820915]
["bitfinex","ETHUSD",1769048875543,12.98632132,3037.2,3035.7,6.41820915]
["bitfinex","ETHUSD",1769048875845,6.40130882,3037.1,3035.7,6.41820915]
["bitfinex","ETHUSD",1769048877044,9.6940319,3037.0,3035.7,6.41820915]
["bitfinex","ETHUSD",1769048877241,1.29867052,3036.9,3035.9,6.41720915]
["bitfinex","ETHUSD",1769048879521,4.59155927,3036.9,3036.0,6.41820915]
["bitfinex","ETHUSD",1769048880323,3.29231768,3037.4,3036.1,5.81635392]
["bitfinex","ETHUSD",1769048880526,0.002,3037.5,3036.4,5.81635392]
["bitfinex","ETHUSD",1769048882428,6.24946813,3037.5,3036.4,5.81635392]
["bitfinex","ETHUSD",1769048882639,6.24746813,3037.2,3036.0,0.001]
["bitfinex","ETHUSD",1769048882809,6.87221494,3037.1,3036.0,5.82434016]
["bitfinex","ETHUSD",1769048883429,6.24746813,3036.9,3036.0,5.82434016]
["bitfinex","ETHUSD",1769048883632,6.24746813,3036.9,3036.0,0.001]
["bitfinex","ETHUSD",1769048883836,6.24746813,3036.9,3035.1,5.82334016]
["bitfinex","ETHUSD",1769048883837,7.16954419,3036.3,3035.1,5.82334016]
["bitfinex","ETHUSD",1769048884046,7.16954419,3036.0,3035.1,5.82334016]
["bitfinex","ETHUSD",1769048884243,6.96442255,3036.2,3035.1,5.82334016]
["bitfinex","ETHUSD",1769048885836,3.29369915,3036.1,3035.1,5.82334016]
["bitfinex","ETHUSD",1769048890676,3.29369915,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1769048890954,0.002,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1769048898684,0.002,3035.8,3035.7,5.82434016]
["bitfinex","ETHUSD",1769048898986,0.002,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1769048903191,0.002,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1769048903672,0.002,3036.1,3035.8,5.82334016]
["bitfinex","ETHUSD",1769048904277,13.53264678,3037.1,3035.9,5.82334016]
["bitfinex","ETHUSD",1769048904489,3.29239785,3037.3,3035.9,5.82334016]
["bitfinex","ETHUSD",1769048904646,9.53986598,3037.3,3035.9,5.82334016]
["bitfinex","ETHUSD",1769048904977,9.53986598,3037.3,3035.8,5.82334016]
["bitfinex","ETHUSD",1769048905175,6.24746813,3037.3,3035.8,5.82334016]
["bitfinex","ETHUSD",1769048905478,3.29432443,3037.4,3035.7,0.001]
["bitfinex","ETHUSD",1769048905479,3.29432443,3037.4,3036.0,5.82334016]
["bitfinex","ETHUSD",1769048906754,6.24746813,3037.3,3035.8,5.82334016]
["bitfinex","ETHUSD",1769048908762,6.24746813,3037.1,3035.8,5.82334016]
["bitfinex","ETHUSD",1769048908960,6.24746813,3037.1,3036.0,5.82334016]
["bitfinex","ETHUSD",1769048911583,8.95207838,3037.0,3036.0,5.82334016]
["bitfinex","ETHUSD",1769048912087,5.6593553,3037.0,3036.0,5.82334016]
["bitfinex","ETHUSD",1769048912480,5.6593553,3037.2,3036.0,5.82334016]
["bitfinex","ETHUSD",1769048914459,5.6613553,3037.4,3036.0,5.82334016]
["bitfinex","ETHUSD",1769048914663,0.002,3036.7,3036.2,5.95121633]
["bitfinex","ETHUSD",1769048920698,0.002,3036.7,3035.7,14.30316038]
["bitfinex","ETHUSD",1769048920699,0.002,3036.7,3036.0,5.95121633]
["bitfinex","ETHUSD",1769048924812,0.002,3036.7,3035.7,3.841]
["bitfinex","ETHUSD",1769048924813,5.6593553,3036.6,3035.7,3.841]
["bitfinex","ETHUSD",1769048925097,5.6593553,3036.6,3035.7,0.001]
["bitfinex","ETHUSD",1769048926791,3.29326527,3036.5,3035.7,0.001]
["bitfinex","ETHUSD",1769048927110,6.32000414,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1769048929001,0.002,3036.7,3035.9,7.16807585]
["bitfinex","ETHUSD",1769048929173,0.002,3036.7,3036.3,5.91761725]
["bitfinex","ETHUSD",1769048930280,0.002,3037.4,3036.3,5.95121633]
["bitfinex","ETHUSD",1769048934181,5.6613553,3037.4,3036.3,5.95121633]
["bitfinex","ETHUSD",1769048936521,8.95367649,3037.4,3036.3,5.95121633]
["bitfinex","ETHUSD",1769048936722,5.6613553,3037.4,3036.3,5.95121633]
["bitfinex","ETHUSD",1769048937821,8.95366909,3037.4,3036.3,5.95121633]
["bitfinex","ETHUSD",1769048939433,8.95366909,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1769048939927,0.002,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1769048954198,5.65341722,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1769048954531,0.89477582,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1769048956035,5.65341722,3036.9,3035.8,9.74275091]
["bitfinex","ETHUSD",1769048956338,5.65341722,3036.9,3035.8,5.90275091]
["bitfinex","ETHUSD",1769048959916,3.29284368,3036.9,3035.8,6.44675091]
["bitfinex","ETHUSD",1769048960122,8.9462609,3036.9,3035.8,6.44675091]
["bitfinex","ETHUSD",1769048960318,5.65341722,3036.8,3035.8,5.90275091]
["bitfinex","ETHUSD",1769048960523,6.54804331,3036.7,3035.8,5.90275091]
["bitfinex","ETHUSD",1769048962548,6.54804331,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1769048963548,0.89462609,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1769048966353,6.54804331,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1769048966552,0.89462609,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1769048966754,8.94628986,3036.9,3036.1,0.001]
["bitfinex","ETHUSD",1769048967477,5.65341722,3036.6,3035.7,0.001]
["bitfinex","ETHUSD",1769048969558,5.65341722,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1769048973333,5.64847373,3036.3,3035.7,0.001]
["bitfinex","ETHUSD",1769048974073,5.64847373,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1769048974238,6.54266247,3036.2,3035.7,0.001]
["bitfinex","ETHUSD",1769048975368,19.1810002,3037.2,3035.8,5.59582064]
["bitfinex","ETHUSD",1769048975568,8.9410002,3037.2,3035.8,5.59582064]
["bitfinex","ETHUSD",1769048975737,5.64847373,3037.1,3035.8,5.59582064]
["bitfinex","ETHUSD",1769048977142,0.002,3037.4,3035.9,5.59582064]
["bitfinex","ETHUSD",1769048979080,0.002,3037.4,3036.1,7.16914735]
["bitfinex","ETHUSD",1769048979371,0.002,3037.4,3036.5,5.59582064]
["bitfinex","ETHUSD",1769048984390,0.002,3037.4,3036.1,3.29368265]
["bitfinex","ETHUSD",1769048984391,5.65047373,3037.4,3036.1,5.59582064]
["bitfinex","ETHUSD",1769048984681,5.65047373,3037.4,3036.3,5.59582064]
["bitfinex","ETHUSD",1769048984891,6.33905163,3037.4,3036.4,5.59582064]
["bitfinex","ETHUSD",1769048986189,0.002,3037.1,3036.4,5.59582064]
["bitfinex","ETHUSD",1769048998090,0.002,3036.8,3036.4,5.59582064]
["bitfinex","ETHUSD",1769049000819,0.002,3036.8,3035.7,0.001]
["bitfinex","ETHUSD",1769049000998,5.82297326,3036.8,3035.7,0.001]
["bitfinex","ETHUSD",1769049001167,5.82097326,3036.5,3035.7,0.001]
["bitfinex","ETHUSD",1769049001895,5.76564125,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1769049002305,5.76564125,3036.2,3034.8,5.84234867]
["bitfinex","ETHUSD",1769049002505,5.76564125,3036.2,3034.9,5.84134867]
["bitfinex","ETHUSD",1769049002820,5.76564125,3036.2,3035.0,5.84134867]
["bitfinex","ETHUSD",1769049002989,0.57656413,3036.1,3035.0,5.84134867]
["bitfinex","ETHUSD",1769049003194,0.57656413,3036.1,3034.9,3.29498407]
["bitfinex","ETHUSD",1769049003195,0.57656413,3036.1,3035.2,5.84134867]
["bitfinex","ETHUSD",1769049003383,5.76564125,3036.5,3035.2,5.84134867]
["bitfinex","ETHUSD",1769049004285,5.76564125,3036.3,3035.2,5.84134867]
["bitfinex","ETHUSD",1769049005210,0.58229733,3036.7,3035.8,5.84134867]
["bitfinex","ETHUSD",1769049005414,0.002,3036.8,3035.8,6.38534867]
["bitfinex","ETHUSD",1769049005786,0.002,3036.8,3036.1,5.84134867]
["bitfinex","ETHUSD",1769049009714,0.002,3036.5,3036.1,5.84134867]
["bitfinex","ETHUSD",1769049009889,0.002,3036.5,3036.0,0.544]
["bitfinex","ETHUSD",1769049010094,0.002,3036.5,3035.9,5.84134867]
["bitfinex","ETHUSD",1769049014210,0.002,3036.5,3035.7,6.38534867]
["bitfinex","ETHUSD",1769049016309,0.002,3036.5,3035.8,5.84134867]
["bitfinex","ETHUSD",1769049016509,0.002,3036.8,3036.1,5.84134867]
["bitfinex","ETHUSD",1769049018432,5.76764125,3036.8,3035.8,6.38534867]
["bitfinex","ETHUSD",1769049020715,0.002,3036.8,3035.8,6.38534867]
["bitfinex","ETHUSD",1769049020900,0.002,3036.8,3035.9,5.84134867]
["bitfinex","ETHUSD",1769049021633,0.002,3036.5,3035.9,5.84134867]
["bitfinex","ETHUSD",1769049029935,0.002,3036.5,3035.7,5.84134867]
["bitfinex","ETHUSD",1769049030127,0.002,3036.5,3035.8,0.544]
["bitfinex","ETHUSD",1769049030523,0.002,3036.5,3035.8,6.38534867]
["bitfinex","ETHUSD",1769049031630,5.58510321,3036.5,3035.8,0.544]
["bitfinex","ETHUSD",1769049031827,5.58510321,3036.5,3035.2,5.8297331]
["bitfinex","ETHUSD",1769049032040,5.58310321,3035.9,3034.8,0.001]
["bitfinex","ETHUSD",1769049032240,5.58310321,3035.7,3034.8,0.001]
["bitfinex","ETHUSD",1769049032440,5.58310321,3035.7,3034.8,5.8307331]
["bitfinex","ETHUSD",1769049033115,5.58310321,3035.7,3034.8,0.001]
["bitfinex","ETHUSD",1769049033643,5.58310321,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1769049034912,3.29393003,3035.9,3035.1,0.001]
["bitfinex","ETHUSD",1769049035108,0.329393,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1769049037746,5.58310321,3036.2,3035.1,5.8307331]
["bitfinex","ETHUSD",1769049037933,8.87839762,3036.5,3035.4,5.8297331]
["bitfinex","ETHUSD",1769049038345,5.58310321,3036.4,3035.4,5.8297331]
["bitfinex","ETHUSD",1769049039324,8.87654012,3036.4,3035.4,5.8297331]
["bitfinex","ETHUSD",1769049039531,5.58310321,3036.3,3035.4,5.8297331]
["bitfinex","ETHUSD",1769049044252,5.58310321,3036.3,3035.1,5.8307331]
["bitfinex","ETHUSD",1769049044436,5.58310321,3036.2,3035.1,5.8307331]
["bitfinex","ETHUSD",1769049045359,5.58310321,3036.2,3035.4,0.001]
["bitfinex","ETHUSD",1769049045547,0.002,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1769049046340,0.002,3036.0,3035.4,5.8307331]
["bitfinex","ETHUSD",1769049047360,5.58510321,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1769049047552,5.58510321,3036.0,3035.1,0.001]
["bitfinex","ETHUSD",1769049048758,5.58310321,3035.9,3035.1,0.001]
["bitfinex","ETHUSD",1769049048932,6.47100288,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1769049051961,6.47100288,3035.8,3034.5,0.545]
["bitfinex","ETHUSD",1769049051962,5.58310321,3035.2,3033.9,5.8297331]
["bitfinex","ETHUSD",1769049052840,3.29478435,3035.1,3033.9,5.8297331]
["bitfinex","ETHUSD",1769049053837,5.58310321,3035.1,3033.9,5.8297331]
["bitfinex","ETHUSD",1769049054077,0.43050269,3035.0,3034.1,5.8297331]
["bitfinex","ETHUSD",1769049055365,6.0136059,3035.0,3034.1,5.8297331]
["bitfinex","ETHUSD",1769049055660,12.74987292,3035.6,3033.9,5.8297331]
["bitfinex","ETHUSD",1769049055869,5.58310321,3035.5,3033.9,5.8297331]
["bitfinex","ETHUSD",1769049056364,5.58310321,3035.5,3034.5,5.8297331]
["bitfinex","ETHUSD",1769049057168,8.87752528,3035.5,3034.5,5.8297331]
["bitfinex","ETHUSD",1769049057748,5.58310321,3035.5,3034.5,5.8297331]
["bitfinex","ETHUSD",1769049058173,8.87748349,3035.5,3034.5,5.8297331]
["bitfinex","ETHUSD",1769049058467,5.58310321,3035.4,3034.5,5.8297331]
["bitfinex","ETHUSD",1769049058861,5.58310321,3035.4,3034.4,0.001]
["bitfinex","ETHUSD",1769049059064,5.58310321,3035.2,3034.4,0.001]
["bitfinex","ETHUSD",1769049060368,0.002,3035.5,3034.4,5.42983083]
["bitfinex","ETHUSD",1769049060671,3.29637869,3035.5,3034.4,5.42983083]
["bitfinex","ETHUSD",1769049060837,0.002,3035.5,3034.4,5.42983083]
["bitfinex","ETHUSD",1769049061039,0.002,3035.5,3034.6,5.42883083]
["bitfinex","ETHUSD",1769049061472,3.29637698,3035.5,3034.6,5.42883083]
["bitfinex","ETHUSD",1769049061640,5.75705958,3035.4,3034.4,0.001]
["bitfinex","ETHUSD",1769049063177,5.75705958,3035.3,3034.4,0.001]
["bitfinex","ETHUSD",1769049065452,0.002,3035.5,3034.4,0.001]
["bitfinex","ETHUSD",1769049065453,0.002,3035.5,3034.9,5.44183405]
["bitfinex","ETHUSD",1769049066060,0.002,3035.5,3034.4,5.44283405]
["bitfinex","ETHUSD",1769049066061,5.75705958,3035.4,3034.4,5.44283405]
["bitfinex","ETHUSD",1769049068984,5.75705958,3035.3,3034.4,0.001]
["bitfinex","ETHUSD",1769049069284,5.75705958,3034.6,3033.3,5.44183405]
["bitfinex","ETHUSD",1769049069588,1.29238293,3034.5,3033.3,5.44183405]
["bitfinex","ETHUSD",1769049070077,7.04944251,3034.5,3033.3,5.44183405]
["bitfinex","ETHUSD",1769049070849,10.3448812,3034.5,3033.2,5.44183405]
["bitfinex","ETHUSD",1769049071072,5.75705958,3034.4,3033.2,5.44183405]
["bitfinex","ETHUSD",1769049071381,5.75705958,3034.4,3033.0,3.29706254]
["bitfinex","ETHUSD",1769049071382,5.75705958,3034.3,3033.0,5.44183405]
["bitfinex","ETHUSD",1769049071685,6.7915477,3034.3,3033.0,5.44183405]
["bitfinex","ETHUSD",1769049073081,5.75705958,3034.1,3033.0,5.44183405]
["bitfinex","ETHUSD",1769049075377,9.05298602,3034.1,3033.0,5.44183405]
["bitfinex","ETHUSD",1769049076680,5.75705958,3034.0,3033.0,5.44183405]
["bitfinex","ETHUSD",1769049077595,9.05314712,3033.9,3033.0,5.44183405]
["bitfinex","ETHUSD",1769049077890,8.07208442,3033.8,3032.9,0.001]
["bitfinex","ETHUSD",1769049078188,5.75705958,3033.7,3032.9,0.001]
["bitfinex","ETHUSD",1769049079681,9.05339192,3033.7,3032.9,0.001]
["bitfinex","ETHUSD",1769049079984,5.75705958,3033.6,3032.9,0.001]
["bitfinex","ETHUSD",1769049080367,5.75705958,3033.6,3032.3,5.44183405]
["bitfinex","ETHUSD",1769049080683,5.75705958,3033.4,3032.3,5.44183405]
["bitfinex","ETHUSD",1769049082368,5.75705958,3033.4,3032.6,0.001]
["bitfinex","ETHUSD",1769049083589,9.05347515,3033.6,3032.6,5.44283405]
["bitfinex","ETHUSD",1769049083885,5.75705958,3033.5,3032.6,0.001]
["bitfinex","ETHUSD",1769049084185,5.75705958,3033.4,3032.6,0.001]
["bitfinex","ETHUSD",1769049084488,12.92382929,3033.2,3032.6,0.001]
["bitfinex","ETHUSD",1769049084784,5.75705958,3033.1,3031.8,5.44183405]
["bitfinex","ETHUSD",1769049084960,7.16676971,3033.2,3031.0,5.44183405]
["bitfinex","ETHUSD",1769049084961,7.04944251,3033.0,3031.0,5.44183405]
["bitfinex","ETHUSD",1769049085162,5.75705958,3033.0,3031.6,5.44183405]
["bitfinex","ETHUSD",1769049086756,5.75705958,3033.0,3031.5,5.44183405]
["bitfinex","ETHUSD",1769049086757,5.75705958,3032.9,3031.5,5.44183405]
["bitfinex","ETHUSD",1769049086956,5.75705958,3032.7,3031.5,5.44183405]
["bitfinex","ETHUSD",1769049087475,5.75705958,3032.9,3031.4,8.74063988]
["bitfinex","ETHUSD",1769049087676,5.75705958,3032.9,3031.4,5.44183405]
["bitfinex","ETHUSD",1769049088091,5.75705958,3032.9,3031.1,3.2990439]
["bitfinex","ETHUSD",1769049088092,5.85312424,3032.9,3031.1,3.2990439]
["bitfinex","ETHUSD",1769049088414,5.75705958,3032.4,3031.0,5.44183405]
["bitfinex","ETHUSD",1769049088691,5.75705958,3032.0,3030.5,5.44183405]
["bitfinex","ETHUSD",1769049088859,5.75705958,3031.8,3030.5,5.44183405]
["bitfinex","ETHUSD",1769049089182,5.85312424,3031.8,3029.8,5.44183405]
["bitfinex","ETHUSD",1769049089386,5.85312424,3031.8,3030.0,5.44183405]
["bitfinex","ETHUSD",1769049089387,5.75705958,3031.6,3030.0,5.44183405]
["bitfinex","ETHUSD",1769049089704,0.74310435,3031.7,3030.0,5.44183405]
["bitfinex","ETHUSD",1769049089867,5.85312424,3031.8,3030.0,5.44183405]
["bitfinex","ETHUSD",1769049090258,5.75705958,3031.8,3030.0,5.44183405]
["bitfinex","ETHUSD",1769049090687,3.2984794,3031.7,3030.2,5.44183405]
["bitfinex","ETHUSD",1769049090890,1.57791923,3031.9,3030.2,5.44183405]
["bitfinex","ETHUSD",1769049091192,5.5370687,3032.6,3030.4,5.44183405]
["bitfinex","ETHUSD",1769049092907,8.83467793,3032.5,3030.6,5.28015361]
["bitfinex","ETHUSD",1769049093202,0.88346779,3032.4,3030.8,5.28015361]
["bitfinex","ETHUSD",1769049094101,8.83450212,3032.7,3030.8,5.28015361]
["bitfinex","ETHUSD",1769049095091,8.83450212,3032.7,3031.0,5.28015361]
["bitfinex","ETHUSD",1769049095676,12.13196602,3032.7,3031.0,5.28015361]
["bitfinex","ETHUSD",1769049095872,5.5370687,3032.6,3031.0,5.28015361]
["bitfinex","ETHUSD",1769049096393,5.63313336,3032.6,3031.0,5.28015361]
["bitfinex","ETHUSD",1769049096593,5.5370687,3032.4,3030.7,5.28115361]
["bitfinex","ETHUSD",1769049096902,5.5370687,3032.1,3030.7,5.28115361]
["bitfinex","ETHUSD",1769049097093,5.5370687,3031.7,3030.7,0.001]
["bitfinex","ETHUSD",1769049098995,5.5370687,3031.5,3030.1,5.28015361]
["bitfinex","ETHUSD",1769049099179,5.5370687,3031.2,3029.7,5.28015361]
["bitfinex","ETHUSD",1769049101109,5.5370687,3031.0,3029.3,5.28015361]
["bitfinex","ETHUSD",1769049102076,5.5370687,3031.0,3029.0,5.28015361]
["bitfinex","ETHUSD",1769049102276,5.5370687,3030.8,3029.1,5.28015361]
["bitfinex","ETHUSD",1769049102573,5.5370687,3030.8,3028.7,3.30164906]
["bitfinex","ETHUSD",1769049102574,5.5370687,3030.6,3028.7,5.28015361]
["bitfinex","ETHUSD",1769049102800,6.0820687,3030.6,3028.7,5.28015361]
["bitfinex","ETHUSD",1769049103189,5.5370687,3030.4,3028.7,5.28015361]
["bitfinex","ETHUSD",1769049103494,5.5370687,3030.2,3028.7,5.28015361]
["bitfinex","ETHUSD",1769049103698,5.5370687,3030.0,3027.5,5.28015361]
["bitfinex","ETHUSD",1769049103908,5.5370687,3030.0,3027.4,0.09606466]
["bitfinex","ETHUSD",1769049103909,1.21366397,3030.3,3028.3,5.28015361]
["bitfinex","ETHUSD",1769049104193,1.21366397,3030.3,3028.7,5.28015361]
["bitfinex","ETHUSD",1769049104410,6.75073267,3030.3,3028.8,5.28015361]
["bitfinex","ETHUSD",1769049105295,5.5370687,3030.1,3028.8,5.28015361]
["bitfinex","ETHUSD",1769049105490,5.5370687,3030.1,3028.4,5.28015361]
["bitfinex","ETHUSD",1769049105891,5.5370687,3030.1,3028.1,5.28015361]
["bitfinex","ETHUSD",1769049106222,5.5370687,3029.9,3028.1,5.28015361]
["bitfinex","ETHUSD",1769049106388,5.5370687,3029.7,3027.8,5.28015361]
["bitfinex","ETHUSD",1769049106592,5.5370687,3029.7,3027.1,0.64106466]
["bitfinex","ETHUSD",1769049106593,5.5370687,3029.7,3027.9,5.28015361]
["bitfinex","ETHUSD",1769049107112,5.5370687,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1769049107283,0.09606466,3029.8,3028.0,5.28015361]
["bitfinex","ETHUSD",1769049107284,3.30098369,3029.4,3028.0,5.28015361]
["bitfinex","ETHUSD",1769049107983,5.5370687,3029.8,3028.0,5.28015361]
["bitfinex","ETHUSD",1769049108408,8.83761659,3029.8,3028.0,5.28015361]
["bitfinex","ETHUSD",1769049109280,12.13816448,3029.8,3028.1,5.28015361]
["bitfinex","ETHUSD",1769049109482,1.21381645,3029.7,3028.1,5.28015361]
["bitfinex","ETHUSD",1769049109812,6.75088515,3029.7,3028.1,5.28015361]
["bitfinex","ETHUSD",1769049110115,1.21381645,3029.7,3028.1,5.28015361]
["bitfinex","ETHUSD",1769049110315,3.30055904,3029.8,3028.1,5.28015361]
["bitfinex","ETHUSD",1769049111603,12.13808631,3029.9,3028.2,5.28015361]
["bitfinex","ETHUSD",1769049112920,6.60101761,3029.9,3028.2,5.28015361]
["bitfinex","ETHUSD",1769049113130,5.5370687,3029.8,3028.2,5.28015361]
["bitfinex","ETHUSD",1769049113817,6.60131366,3029.7,3028.2,5.28015361]
["bitfinex","ETHUSD",1769049114025,1.21383824,3029.6,3028.4,5.28015361]
["bitfinex","ETHUSD",1769049114785,6.75090694,3029.6,3028.4,5.28015361]
["bitfinex","ETHUSD",1769049114987,1.21383824,3029.6,3028.4,5.28015361]
["bitfinex","ETHUSD",1769049115291,5.5370687,3029.9,3028.4,5.28015361]
["bitfinex","ETHUSD",1769049115617,8.83722257,3030.2,3028.4,5.28015361]
["bitfinex","ETHUSD",1769049115821,12.13737644,3030.2,3028.6,5.28015361]
["bitfinex","ETHUSD",1769049116117,1.21373764,3030.1,3028.6,5.28015361]
["bitfinex","ETHUSD",1769049116617,6.75080634,3030.1,3028.6,5.28015361]
["bitfinex","ETHUSD",1769049118016,10.05104509,3030.1,3028.7,5.28015361]
["bitfinex","ETHUSD",1769049118213,3.3001328,3030.2,3028.7,5.28015361]
["bitfinex","ETHUSD",1769049119115,0.002,3029.5,3028.7,5.28015361]
["bitfinex","ETHUSD",1769049119710,5.6650687,3030.7,3028.8,5.28015361]
["bitfinex","ETHUSD",1769049119919,0.09606466,3031.6,3029.7,5.28015361]
["bitfinex","ETHUSD",1769049120592,0.09606466,3030.6,3029.4,5.51656441]
["bitfinex","ETHUSD",1769049120787,0.09606466,3030.6,3027.7,1.77319953]
["bitfinex","ETHUSD",1769049120788,0.09606466,3028.7,3026.8,5.51656441]
["bitfinex","ETHUSD",1769049120991,0.09606466,3028.7,3026.1,4.29199849]
["bitfinex","ETHUSD",1769049120992,0.09606466,3028.5,3027.5,4.1e-07]
["bitfinex","ETHUSD",1769049121188,5.23242607,3028.6,3026.3,5.73145935]
["bitfinex","ETHUSD",1769049121423,5.23242607,3028.6,3026.2,3.30447425]
["bitfinex","ETHUSD",1769049121424,5.23242607,3028.4,3026.5,5.73145935]
["bitfinex","ETHUSD",1769049121632,5.23242607,3028.1,3026.5,5.73145935]
["bitfinex","ETHUSD",1769049122111,8.53484267,3028.1,3026.6,5.73145935]
["bitfinex","ETHUSD",1769049122331,5.23242607,3028.1,3026.6,5.73145935]
["bitfinex","ETHUSD",1769049122511,5.23242607,3028.4,3026.6,5.73145935]
["bitfinex","ETHUSD",1769049122713,8.53384568,3029.0,3026.8,5.73145935]
["bitfinex","ETHUSD",1769049122908,5.23242607,3028.9,3026.8,5.73145935]
["bitfinex","ETHUSD",1769049124243,5.23242607,3028.9,3027.0,5.73145935]
["bitfinex","ETHUSD",1769049124460,0.52324261,3028.8,3027.2,5.73145935]
["bitfinex","ETHUSD",1769049124744,5.75566868,3028.8,3027.2,5.73145935]
["bitfinex","ETHUSD",1769049125444,5.75566868,3028.8,3026.9,9.03516941]
["bitfinex","ETHUSD",1769049125963,5.75566868,3028.8,3026.9,12.33887947]
["bitfinex","ETHUSD",1769049126124,5.23242607,3028.6,3026.9,12.33887947]
["bitfinex","ETHUSD",1769049127442,0.52324261,3028.8,3027.0,5.73145935]
["bitfinex","ETHUSD",1769049127844,5.23242607,3028.9,3027.0,5.73145935]
["bitfinex","ETHUSD",1769049128246,8.53397166,3028.9,3027.0,5.73145935]
["bitfinex","ETHUSD",1769049128420,5.23242607,3028.8,3027.0,5.73145935]
["bitfinex","ETHUSD",1769049129559,5.23242607,3028.7,3027.2,5.73145935]
["bitfinex","ETHUSD",1769049129742,5.23242607,3029.3,3027.2,5.73145935]
["bitfinex","ETHUSD",1769049131066,5.23242607,3029.3,3027.2,5.73245935]
["bitfinex","ETHUSD",1769049131231,0.002,3029.0,3027.2,5.73245935]
["bitfinex","ETHUSD",1769049131436,0.002,3029.0,3027.4,5.73145935]
["bitfinex","ETHUSD",1769049133502,0.002,3029.0,3027.6,5.73145935]
["bitfinex","ETHUSD",1769049133749,0.002,3029.3,3027.7,5.73145935]
["bitfinex","ETHUSD",1769049134520,0.002,3029.3,3027.6,0.09606466]
["bitfinex","ETHUSD",1769049134521,0.002,3029.3,3027.9,5.73145935]
["bitfinex","ETHUSD",1769049135425,0.002,3029.3,3028.1,5.73145935]
["bitfinex","ETHUSD",1769049136152,5.82635201,3030.6,3028.7,5.73145935]
["bitfinex","ETHUSD",1769049136153,0.002,3030.6,3028.7,5.73145935]
["bitfinex","ETHUSD",1769049136952,5.23442607,3030.6,3028.7,5.73145935]
["bitfinex","ETHUSD",1769049137153,5.23242607,3030.5,3028.7,5.73145935]
["bitfinex","ETHUSD",1769049137528,5.23242607,3030.4,3028.8,3.30163761]
["bitfinex","ETHUSD",1769049137746,6.0858371,3030.4,3028.8,6.60327522]
["bitfinex","ETHUSD",1769049138051,6.0858371,3030.4,3028.8,12.33473457]
["bitfinex","ETHUSD",1769049139130,6.0858371,3030.4,3028.8,9.03309696]
["bitfinex","ETHUSD",1769049139332,0.85341103,3030.4,3028.9,5.73145935]
["bitfinex","ETHUSD",1769049139637,0.002,3030.6,3029.2,5.73145935]
["bitfinex","ETHUSD",1769049140961,5.23442607,3030.6,3029.1,6.60262124]
["bitfinex","ETHUSD",1769049141326,5.23442607,3030.6,3029.1,12.33408059]
["bitfinex","ETHUSD",1769049142428,0.002,3030.6,3029.2,5.73145935]
["bitfinex","ETHUSD",1769049144244,0.002,3030.3,3029.3,6.60218532]
["bitfinex","ETHUSD",1769049144549,0.002,3030.6,3029.4,5.73145935]
["bitfinex","ETHUSD",1769049144764,0.002,3030.6,3029.6,5.73145935]
["bitfinex","ETHUSD",1769049145127,5.06759757,3031.3,3029.6,5.73145935]
["bitfinex","ETHUSD",1769049145355,5.06759757,3031.3,3029.8,5.73145935]
["bitfinex","ETHUSD",1769049145542,5.90422938,3031.3,3029.9,5.73145935]
["bitfinex","ETHUSD",1769049146252,5.90422938,3031.3,3030.0,3.30033003]
["bitfinex","ETHUSD",1769049147955,5.90422938,3031.3,3029.9,9.03185118]
["bitfinex","ETHUSD",1769049148159,5.90422938,3031.3,3029.9,3.30039183]
["bitfinex","ETHUSD",1769049148366,5.82284901,3031.2,3030.0,0.33003918]
["bitfinex","ETHUSD",1769049149862,5.82284901,3031.2,3030.0,3.63036125]
["bitfinex","ETHUSD",1769049152067,5.83758863,3031.8,3030.1,5.61848696]
["bitfinex","ETHUSD",1769049152430,5.83758863,3031.8,3030.3,5.61848696]
["bitfinex","ETHUSD",1769049152762,5.83758863,3031.8,3030.4,5.61848696]
["bitfinex","ETHUSD",1769049153262,0.002,3031.9,3030.5,5.61848696]
["bitfinex","ETHUSD",1769049153672,0.002,3031.9,3030.5,5.56848696]
["bitfinex","ETHUSD",1769049153839,0.002,3031.9,3030.6,5.61848696]
["bitfinex","ETHUSD",1769049154549,0.002,3031.9,3030.7,3.29956775]
["bitfinex","ETHUSD",1769049154870,5.83958863,3031.9,3030.7,3.29956775]
["bitfinex","ETHUSD",1769049155776,5.83958863,3031.9,3030.5,3.29975437]
["bitfinex","ETHUSD",1769049155777,5.83958863,3031.9,3030.5,3.29971737]
["bitfinex","ETHUSD",1769049156179,5.83958863,3031.9,3030.6,3.29967499]
["bitfinex","ETHUSD",1769049156342,5.83958863,3031.9,3030.6,3.62964249]
["bitfinex","ETHUSD",1769049156343,6.42154749,3031.8,3030.6,3.62964249]
["bitfinex","ETHUSD",1769049156739,0.002,3031.5,3030.6,3.62964249]
["bitfinex","ETHUSD",1769049157682,0.002,3031.5,3030.6,0.3299675]
["bitfinex","ETHUSD",1769049158681,0.002,3031.5,3030.6,3.62963154]
["bitfinex","ETHUSD",1769049160970,0.002,3031.5,3030.6,9.2481185]
["bitfinex","ETHUSD",1769049161172,0.002,3031.5,3030.7,5.61848696]
["bitfinex","ETHUSD",1769049162845,0.002,3031.5,3030.7,8.91804384]
["bitfinex","ETHUSD",1769049163173,0.002,3031.5,3030.7,3.29955688]
["bitfinex","ETHUSD",1769049163379,0.002,3031.5,3030.6,3.29962963]
["bitfinex","ETHUSD",1769049163973,0.002,3031.5,3030.7,3.2995617]
["bitfinex","ETHUSD",1769049164175,0.002,3031.5,3030.7,8.91804866]
["bitfinex","ETHUSD",1769049167289,0.002,3031.5,3030.7,3.2995617]
["bitfinex","ETHUSD",1769049168858,0.002,3031.5,3030.5,12.2180379]
["bitfinex","ETHUSD",1769049170254,0.002,3031.5,3030.5,6.59955094]
["bitfinex","ETHUSD",1769049170453,0.002,3031.5,3030.6,5.61848696]
["bitfinex","ETHUSD",1769049170959,0.002,3031.5,3030.7,3.29956775]
["bitfinex","ETHUSD",1769049171987,0.002,3031.5,3030.6,8.91812305]
["bitfinex","ETHUSD",1769049172293,5.83958863,3031.5,3030.3,5.61848696]
["bitfinex","ETHUSD",1769049173286,5.83958863,3031.5,3030.4,3.29981196]
["bitfinex","ETHUSD",1769049173582,5.83958863,3031.5,3030.5,0.3299812]
["bitfinex","ETHUSD",1769049174489,5.83958863,3031.5,3030.6,3.29967663]
["bitfinex","ETHUSD",1769049175597,5.83958863,3031.5,3030.5,3.62971422]
["bitfinex","ETHUSD",1769049176281,5.83958863,3031.5,3030.1,5.61848696]
["bitfinex","ETHUSD",1769049176591,5.83958863,3031.5,3030.1,12.21887632]
["bitfinex","ETHUSD",1769049179110,5.83958863,3031.5,3030.2,5.61848696]
["bitfinex","ETHUSD",1769049180706,5.89799632,3031.4,3029.9,0.545]
["bitfinex","ETHUSD",1769049181003,5.89799632,3031.2,3029.3,12.21719913]
["bitfinex","ETHUSD",1769049181203,5.89799632,3031.0,3029.4,5.71526065]
["bitfinex","ETHUSD",1769049182313,5.89799632,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1769049183070,5.70634576,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1769049184095,5.70634576,3030.9,3029.4,9.01614107]
["bitfinex","ETHUSD",1769049184689,5.70634576,3030.9,3029.2,3.30116559]
["bitfinex","ETHUSD",1769049184879,5.70634576,3030.7,3029.2,3.30116559]
["bitfinex","ETHUSD",1769049185077,5.70634576,3030.7,3029.3,5.71526065]
["bitfinex","ETHUSD",1769049185281,1.23050435,3030.8,3029.3,5.71526065]
["bitfinex","ETHUSD",1769049185599,5.70634576,3030.9,3029.3,5.71526065]
["bitfinex","ETHUSD",1769049185801,5.70634576,3030.8,3029.3,5.71526065]
["bitfinex","ETHUSD",1769049186381,5.70634576,3030.8,3029.2,3.30120163]
["bitfinex","ETHUSD",1769049186581,5.70634576,3030.4,3028.6,3.30184811]
["bitfinex","ETHUSD",1769049186787,0.09606466,3030.5,3028.6,9.01710876]
["bitfinex","ETHUSD",1769049186788,5.70634576,3030.2,3028.6,9.01710876]
["bitfinex","ETHUSD",1769049186992,5.70634576,3030.2,3028.6,5.71526065]
["bitfinex","ETHUSD",1769049187203,5.70634576,3030.0,3028.6,5.71526065]
["bitfinex","ETHUSD",1769049187598,5.70634576,3030.0,3028.6,9.01711159]
["bitfinex","ETHUSD",1769049188085,5.70634576,3030.0,3028.6,5.71526065]
["bitfinex","ETHUSD",1769049188285,5.70634576,3029.8,3028.6,5.71526065]
["bitfinex","ETHUSD",1769049190088,5.70634576,3029.8,3027.2,5.71526065]
["bitfinex","ETHUSD",1769049190089,5.70634576,3029.5,3027.2,5.71526065]
["bitfinex","ETHUSD",1769049190287,5.70634576,3029.5,3027.7,5.71526065]
["bitfinex","ETHUSD",1769049190588,5.70634576,3029.3,3027.5,5.71526065]
["bitfinex","ETHUSD",1769049190915,5.70634576,3029.1,3027.5,3.30301431]
["bitfinex","ETHUSD",1769049191429,5.70634576,3029.1,3027.3,5.71526065]
["bitfinex","ETHUSD",1769049191904,5.70634576,3028.9,3027.3,9.01850213]
["bitfinex","ETHUSD",1769049192087,5.70634576,3028.7,3027.3,9.01850213]
["bitfinex","ETHUSD",1769049194138,5.70634576,3028.7,3027.3,12.32177567]
["bitfinex","ETHUSD",1769049194692,5.70634576,3028.7,3027.3,9.01850213]
["bitfinex","ETHUSD",1769049195598,5.70634576,3028.7,3027.6,0.001]
["bitfinex","ETHUSD",1769049199937,5.70634576,3028.6,3027.6,0.001]
["bitfinex","ETHUSD",1769049200094,5.70634576,3028.4,3027.6,0.001]
["bitfinex","ETHUSD",1769049203325,5.70634576,3028.3,3027.0,3.84]
["bitfinex","ETHUSD",1769049203494,5.80241042,3028.3,3027.0,3.84]
["bitfinex","ETHUSD",1769049204507,3.39832663,3028.3,3027.0,3.84]
["bitfinex","ETHUSD",1769049204707,6.37638641,3028.2,3027.0,3.84]
["bitfinex","ETHUSD",1769049204924,6.37638641,3028.2,3026.8,9.01905128]
["bitfinex","ETHUSD",1769049205110,6.37638641,3028.2,3026.9,5.71526065]
["bitfinex","ETHUSD",1769049205537,6.37638641,3028.2,3027.1,5.71526065]
["bitfinex","ETHUSD",1769049206748,6.37638641,3028.2,3026.9,3.3036441]
["bitfinex","ETHUSD",1769049206909,5.70634576,3028.0,3026.9,3.3036441]
["bitfinex","ETHUSD",1769049207310,5.70634576,3028.0,3026.5,9.55526065]
["bitfinex","ETHUSD",1769049207508,5.70634576,3028.0,3026.8,3.30375995]
["bitfinex","ETHUSD",1769049207746,5.70634576,3028.0,3026.9,9.01897006]
["bitfinex","ETHUSD",1769049207909,5.70634576,3028.0,3027.0,3.30358595]
["bitfinex","ETHUSD",1769049208109,0.63439844,3027.9,3027.0,9.0188466]
["bitfinex","ETHUSD",1769049208351,0.63439844,3027.9,3027.1,0.001]
["bitfinex","ETHUSD",1769049212757,5.85044952,3028.5,3027.1,6.02482436]
["bitfinex","ETHUSD",1769049214013,3.39729844,3029.2,3027.1,6.02482436]
["bitfinex","ETHUSD",1769049214014,5.85044952,3029.2,3027.1,6.02482436]
["bitfinex","ETHUSD",1769049214218,5.85044952,3029.2,3027.3,6.02382436]
["bitfinex","ETHUSD",1769049214420,5.85044952,3029.2,3027.2,3.84]
["bitfinex","ETHUSD",1769049214421,5.85044952,3029.0,3027.5,6.02382436]
["bitfinex","ETHUSD",1769049215057,5.85044952,3028.9,3027.6,6.02382436]
["bitfinex","ETHUSD",1769049217104,5.85044952,3028.9,3027.8,6.02382436]
["bitfinex","ETHUSD",1769049218021,0.58504495,3029.1,3027.8,6.02382436]
["bitfinex","ETHUSD",1769049218161,5.85044952,3029.5,3027.8,6.02382436]
["bitfinex","ETHUSD",1769049219010,5.85044952,3029.5,3028.0,6.02382436]
["bitfinex","ETHUSD",1769049220116,0.002,3028.6,3028.0,6.02382436]
["bitfinex","ETHUSD",1769049220775,2.05e-06,3028.9,3028.0,6.02382436]
["bitfinex","ETHUSD",1769049221199,2.05e-06,3028.9,3028.2,6.02382436]
["bitfinex","ETHUSD",1769049223412,2.05e-06,3028.9,3027.8,3.84]
["bitfinex","ETHUSD",1769049223413,5.85044952,3028.7,3027.8,3.84]
["bitfinex","ETHUSD",1769049225791,5.85044952,3028.7,3027.1,0.001]
["bitfinex","ETHUSD",1769049225993,5.85044952,3028.5,3027.1,0.001]
["bitfinex","ETHUSD",1769049226193,0.50661652,3028.6,3027.1,0.001]
["bitfinex","ETHUSD",1769049226194,5.85044952,3028.3,3027.1,0.001]
["bitfinex","ETHUSD",1769049226605,5.85044952,3028.3,3027.1,3.30448057]
["bitfinex","ETHUSD",1769049226806,5.85044952,3028.3,3027.1,6.02482436]
["bitfinex","ETHUSD",1769049227005,5.85044952,3028.3,3027.1,0.001]
["bitfinex","ETHUSD",1769049227304,3.30229179,3028.2,3027.1,0.001]
["bitfinex","ETHUSD",1769049227510,6.1806787,3028.1,3027.1,0.001]
["bitfinex","ETHUSD",1769049228505,6.1806787,3028.1,3026.4,3.30417558]
["bitfinex","ETHUSD",1769049229096,6.1806787,3028.1,3026.3,9.32816536]
["bitfinex","ETHUSD",1769049229420,5.85044952,3027.9,3026.3,6.02382436]
["bitfinex","ETHUSD",1769049229925,5.85044952,3027.9,3026.3,9.32816286]
["bitfinex","ETHUSD",1769049230090,5.85044952,3027.7,3026.3,9.32816286]
["bitfinex","ETHUSD",1769049231236,5.85044952,3027.7,3025.8,0.546]
["bitfinex","ETHUSD",1769049231441,5.85044952,3027.5,3025.8,3.85082879]
["bitfinex","ETHUSD",1769049231643,1.2456342,3027.4,3025.9,6.40890724]
["bitfinex","ETHUSD",1769049231942,5.85044952,3027.6,3025.9,6.40890724]
["bitfinex","ETHUSD",1769049232729,5.85044952,3027.6,3026.2,6.02482436]
["bitfinex","ETHUSD",1769049234038,5.85044952,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1769049234236,5.85044952,3027.2,3026.2,0.001]
["bitfinex","ETHUSD",1769049234607,5.97844952,3028.1,3026.2,6.02482436]
["bitfinex","ETHUSD",1769049234813,5.85044952,3028.0,3026.3,6.02382436]
["bitfinex","ETHUSD",1769049236111,5.85044952,3027.8,3026.4,6.02382436]
["bitfinex","ETHUSD",1769049238520,5.85044952,3027.8,3026.4,9.32799298]
["bitfinex","ETHUSD",1769049238721,9.15318634,3027.8,3026.4,9.32799298]
["bitfinex","ETHUSD",1769049238929,5.85044952,3027.8,3026.4,9.32799298]
["bitfinex","ETHUSD",1769049239232,5.85044952,3027.8,3026.5,6.02382436]
["bitfinex","ETHUSD",1769049239436,3.30249008,3028.1,3026.5,6.02382436]
["bitfinex","ETHUSD",1769049239437,5.85044952,3028.1,3026.5,6.02382436]
["bitfinex","ETHUSD",1769049239639,6.50093512,3028.1,3026.7,6.02382436]
["bitfinex","ETHUSD",1769049240448,6.50093512,3028.1,3026.5,3.76492841]
["bitfinex","ETHUSD",1769049240758,6.15084764,3027.9,3026.5,7.06903384]
["bitfinex","ETHUSD",1769049241063,0.94533575,3027.8,3026.6,6.19639536]
["bitfinex","ETHUSD",1769049241296,0.6504856,3028.1,3026.6,6.19639536]
["bitfinex","ETHUSD",1769049241759,6.20479412,3028.6,3026.8,5.91354126]
["bitfinex","ETHUSD",1769049242782,6.20479412,3028.6,3027.0,5.91354126]
["bitfinex","ETHUSD",1769049242997,0.95066043,3028.5,3027.1,5.91354126]
["bitfinex","ETHUSD",1769049243167,0.002,3028.6,3027.1,5.91354126]
["bitfinex","ETHUSD",1769049244075,0.002,3028.6,3027.3,5.91354126]
["bitfinex","ETHUSD",1769049244785,0.002,3028.6,3027.5,5.91354126]
["bitfinex","ETHUSD",1769049245960,0.002,3028.3,3027.5,5.91354126]
["bitfinex","ETHUSD",1769049246685,0.002,3028.3,3027.6,9.21648748]
["bitfinex","ETHUSD",1769049246985,2.05e-06,3028.9,3028.1,5.91354126]
["bitfinex","ETHUSD",1769049247188,2.05e-06,3028.9,3027.7,5.91354126]
["bitfinex","ETHUSD",1769049247752,2.05e-06,3028.9,3027.7,6.45954126]
["bitfinex","ETHUSD",1769049248754,2.05e-06,3028.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1769049249589,2.05e-06,3028.9,3027.7,0.546]
["bitfinex","ETHUSD",1769049250109,2.05e-06,3028.9,3027.7,3.84879385]
["bitfinex","ETHUSD",1769049250253,2.05e-06,3028.9,3027.8,5.91354126]
["bitfinex","ETHUSD",1769049250971,2.05e-06,3028.9,3027.7,3.84879385]
["bitfinex","ETHUSD",1769049251864,2.05e-06,3028.9,3027.7,9.76233511]
["bitfinex","ETHUSD",1769049252780,2.05e-06,3028.9,3025.8,1.67787849]
["bitfinex","ETHUSD",1769049252980,2.05e-06,3028.9,3025.5,4.11996692]
["bitfinex","ETHUSD",1769049252981,6.20279412,3028.3,3026.7,5.91354126]
["bitfinex","ETHUSD",1769049253180,6.82307353,3028.2,3026.8,6.00960592]
["bitfinex","ETHUSD",1769049253372,0.62028167,3028.9,3027.3,0.09606466]
["bitfinex","ETHUSD",1769049253373,6.20279412,3028.5,3027.3,0.09606466]
["bitfinex","ETHUSD",1769049253888,0.28865894,3028.4,3027.3,0.09606466]
["bitfinex","ETHUSD",1769049254095,6.20279412,3028.5,3027.3,0.09606466]
["bitfinex","ETHUSD",1769049254392,0.28865941,3028.4,3027.2,5.91354126]
["bitfinex","ETHUSD",1769049254584,6.20279412,3028.5,3027.2,5.91354126]
["bitfinex","ETHUSD",1769049254779,7.77216947,3028.4,3027.2,5.91354126]
["bitfinex","ETHUSD",1769049254984,7.48344736,3028.4,3027.2,5.91354126]
["bitfinex","ETHUSD",1769049255185,10.78555529,3028.4,3027.1,0.09606466]
["bitfinex","ETHUSD",1769049255392,7.48344736,3028.4,3027.1,0.09606466]
["bitfinex","ETHUSD",1769049255693,3.30165538,3028.8,3027.6,0.09606466]
["bitfinex","ETHUSD",1769049255898,0.28880156,3028.7,3027.6,0.09606466]
["bitfinex","ETHUSD",1769049256065,9.50436606,3028.9,3027.6,0.09606466]
["bitfinex","ETHUSD",1769049256265,0.28880156,3028.8,3027.6,0.09606466]
["bitfinex","ETHUSD",1769049256588,9.50436606,3028.9,3027.6,0.09606466]
["bitfinex","ETHUSD",1769049256589,1.26811832,3028.7,3027.6,0.09606466]
["bitfinex","ETHUSD",1769049256791,0.97931676,3028.7,3027.6,0.09606466]
["bitfinex","ETHUSD",1769049258295,0.28884497,3028.6,3027.6,0.09606466]
["bitfinex","ETHUSD",1769049258479,4.28106802,3028.7,3027.6,0.09606466]
["bitfinex","ETHUSD",1769049258684,0.28885328,3028.6,3027.6,0.09606466]
["bitfinex","ETHUSD",1769049258991,1.07727154,3028.6,3027.6,0.09606466]
["bitfinex","ETHUSD",1769049259196,1.07727154,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1769049261261,0.28886547,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1769049261468,1.07727154,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1769049261765,0.2888651,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1769049261992,1.07727154,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1769049262296,0.2888651,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1769049262594,1.07727154,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1769049262794,2.05e-06,3028.9,3027.8,5.91454126]
["bitfinex","ETHUSD",1769049262972,0.28886462,3028.8,3027.9,6.00960592]
["bitfinex","ETHUSD",1769049263294,0.28886462,3028.7,3027.9,5.91354126]
["bitfinex","ETHUSD",1769049263593,6.49165874,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1769049263793,6.49165874,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1769049263994,6.20279412,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1769049264293,0.33014966,3028.8,3028.0,5.91354126]
["bitfinex","ETHUSD",1769049264492,0.28892663,3028.7,3028.0,5.91354126]
["bitfinex","ETHUSD",1769049264677,0.28892663,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1769049265008,2.05e-06,3028.9,3027.9,6.00960592]
["bitfinex","ETHUSD",1769049265203,0.28892663,3028.8,3027.9,6.00960592]
["bitfinex","ETHUSD",1769049265494,0.28892663,3028.7,3027.9,5.91354126]
["bitfinex","ETHUSD",1769049265686,2.05e-06,3028.9,3027.9,5.91354126]
["bitfinex","ETHUSD",1769049265887,0.28895968,3028.8,3027.9,5.91354126]
["bitfinex","ETHUSD",1769049266087,0.28895968,3028.7,3027.9,5.91354126]
["bitfinex","ETHUSD",1769049266288,2.05e-06,3028.9,3027.9,5.91354126]
["bitfinex","ETHUSD",1769049266495,0.28897812,3028.8,3027.9,5.91354126]
["bitfinex","ETHUSD",1769049266683,0.28897812,3028.7,3027.8,0.001]
["bitfinex","ETHUSD",1769049266883,0.95041448,3028.9,3027.8,0.001]
["bitfinex","ETHUSD",1769049267185,0.28897812,3028.8,3027.8,0.001]
["bitfinex","ETHUSD",1769049267394,0.95041448,3028.9,3027.8,0.001]
["bitfinex","ETHUSD",1769049267395,0.28897812,3028.7,3027.8,0.001]
["bitfinex","ETHUSD",1769049267697,0.95041448,3028.9,3027.8,0.001]
["bitfinex","ETHUSD",1769049268002,0.28900172,3028.8,3027.8,0.001]
["bitfinex","ETHUSD",1769049268203,0.95041448,3028.9,3027.9,0.09606466]
["bitfinex","ETHUSD",1769049268499,0.28900554,3028.8,3027.9,0.09606466]
["bitfinex","ETHUSD",1769049268702,0.28900554,3028.7,3027.8,0.001]
["bitfinex","ETHUSD",1769049268909,6.49179966,3028.7,3027.8,0.001]
["bitfinex","ETHUSD",1769049269107,6.49179966,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1769049269311,0.64917997,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1769049270208,0.71532086,3028.8,3027.8,5.91454126]
["bitfinex","ETHUSD",1769049270375,6.20279617,3028.9,3027.8,5.91454126]
["bitfinex","ETHUSD",1769049270376,0.002,3028.4,3027.8,5.91454126]
["bitfinex","ETHUSD",1769049270573,0.002,3028.4,3027.9,6.00960592]
["bitfinex","ETHUSD",1769049272714,6.0431579,3028.0,3026.9,0.09606466]
["bitfinex","ETHUSD",1769049273085,9.3456731,3028.0,3026.7,6.11253137]
["bitfinex","ETHUSD",1769049273588,6.0431579,3027.9,3026.4,6.01646671]
["bitfinex","ETHUSD",1769049273812,6.0431579,3027.9,3025.9,3.30469853]
["bitfinex","ETHUSD",1769049273813,6.0431579,3027.7,3025.9,3.30469853]
["bitfinex","ETHUSD",1769049274013,6.0431579,3027.7,3026.0,0.09606466]
["bitfinex","ETHUSD",1769049275208,6.0431579,3027.5,3026.0,0.09606466]
["bitfinex","ETHUSD",1769049275520,6.0431579,3027.3,3026.0,3.40071859]
["bitfinex","ETHUSD",1769049275920,6.0431579,3027.3,3026.0,12.72187796]
["bitfinex","ETHUSD",1769049276292,6.0431579,3027.3,3026.1,0.09606466]
["bitfinex","ETHUSD",1769049277217,6.0431579,3027.6,3026.2,3.30447425]
["bitfinex","ETHUSD",1769049277523,6.0431579,3027.6,3026.1,3.40060753]
["bitfinex","ETHUSD",1769049277818,7.28054019,3027.5,3026.1,3.40060753]
["bitfinex","ETHUSD",1769049278122,6.97775982,3027.5,3026.1,3.40060753]
["bitfinex","ETHUSD",1769049278705,6.97775982,3027.5,3026.3,0.09606466]
["bitfinex","ETHUSD",1769049280731,6.97775982,3027.5,3026.3,6.01646671]
["bitfinex","ETHUSD",1769049281028,6.34570978,3027.4,3025.7,3.30493367]
["bitfinex","ETHUSD",1769049281210,6.0431579,3027.2,3025.7,3.30493367]
["bitfinex","ETHUSD",1769049281410,6.0431579,3027.2,3025.6,3.30511626]
["bitfinex","ETHUSD",1769049281611,6.0431579,3027.0,3025.6,3.30511626]
["bitfinex","ETHUSD",1769049281823,6.0431579,3027.0,3025.7,3.30500737]
["bitfinex","ETHUSD",1769049283502,6.0431579,3027.0,3025.6,3.30512956]
["bitfinex","ETHUSD",1769049283704,6.0431579,3027.0,3025.6,6.61025912]
["bitfinex","ETHUSD",1769049284003,6.0431579,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1769049284203,6.0431579,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1769049285832,6.0431579,3026.8,3025.5,9.32165995]
["bitfinex","ETHUSD",1769049287935,6.0431579,3026.8,3025.5,3.30519324]
["bitfinex","ETHUSD",1769049288144,6.0431579,3026.8,3025.5,9.32165995]
["bitfinex","ETHUSD",1769049288343,6.0431579,3026.8,3025.6,6.11253137]
["bitfinex","ETHUSD",1769049288640,1.00116258,3026.8,3025.6,6.11253137]
["bitfinex","ETHUSD",1769049288837,6.0431579,3027.1,3025.6,6.11253137]
["bitfinex","ETHUSD",1769049289438,3.30357847,3027.1,3025.6,6.11253137]
["bitfinex","ETHUSD",1769049289623,6.0431579,3027.0,3025.6,6.11253137]
["bitfinex","ETHUSD",1769049290213,6.0431579,3027.0,3025.6,9.41764036]
["bitfinex","ETHUSD",1769049290747,6.0431579,3027.0,3025.7,6.01646671]
["bitfinex","ETHUSD",1769049291043,6.97783154,3027.0,3025.7,6.01646671]
["bitfinex","ETHUSD",1769049291247,6.0431579,3027.0,3025.7,6.01646671]
["bitfinex","ETHUSD",1769049293258,6.0431579,3027.0,3025.8,6.01646671]
["bitfinex","ETHUSD",1769049293426,3.3032839,3027.3,3025.8,6.01646671]
["bitfinex","ETHUSD",1769049293626,6.0431579,3027.2,3025.8,6.01646671]
["bitfinex","ETHUSD",1769049295553,6.0431579,3027.2,3026.0,0.001]
["bitfinex","ETHUSD",1769049295769,0.002,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1769049301833,5.75030373,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1769049303169,5.74830373,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1769049304864,5.74830373,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1769049305456,5.74830373,3026.4,3025.1,6.14295698]
["bitfinex","ETHUSD",1769049305457,5.74830373,3026.4,3025.1,3.30563701]
["bitfinex","ETHUSD",1769049305652,5.74830373,3026.2,3025.0,6.14295698]
["bitfinex","ETHUSD",1769049305857,5.74830373,3026.2,3025.1,9.44862887]
["bitfinex","ETHUSD",1769049306067,5.74830373,3026.2,3025.2,6.14295698]
["bitfinex","ETHUSD",1769049307388,5.74830373,3025.7,3024.3,6.14295698]
["bitfinex","ETHUSD",1769049307596,5.74830373,3026.0,3024.7,6.14295698]
["bitfinex","ETHUSD",1769049307889,5.74830373,3026.3,3024.9,6.14295698]
["bitfinex","ETHUSD",1769049308173,3.30430035,3026.4,3023.8,13.25366442]
["bitfinex","ETHUSD",1769049308174,6.05147631,3026.2,3025.0,6.14295698]
["bitfinex","ETHUSD",1769049308477,6.05147631,3026.1,3025.0,6.14295698]
["bitfinex","ETHUSD",1769049308660,5.74830373,3026.1,3025.0,6.14295698]
["bitfinex","ETHUSD",1769049308863,0.57483037,3026.0,3025.0,6.14295698]
["bitfinex","ETHUSD",1769049309260,0.57483037,3026.0,3025.0,9.44872271]
["bitfinex","ETHUSD",1769049309460,0.57483037,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1769049313156,6.3231341,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1769049314284,0.57483037,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1769049314667,0.33043004,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1769049314853,5.74830373,3026.4,3025.5,0.001]
["bitfinex","ETHUSD",1769049315446,3.30597136,3026.7,3025.5,0.001]
["bitfinex","ETHUSD",1769049315447,5.75030373,3026.7,3025.5,0.001]
["bitfinex","ETHUSD",1769049315652,0.30303321,3026.6,3025.5,0.001]
["bitfinex","ETHUSD",1769049315976,6.05133694,3026.5,3025.5,0.001]
["bitfinex","ETHUSD",1769049316285,0.9081669,3026.4,3025.5,0.001]
["bitfinex","ETHUSD",1769049316486,0.60513369,3026.4,3025.5,0.001]
["bitfinex","ETHUSD",1769049317351,0.002,3026.7,3025.5,6.14395698]
["bitfinex","ETHUSD",1769049319189,0.002,3026.7,3025.7,6.14295698]
["bitfinex","ETHUSD",1769049319391,5.74830373,3026.5,3025.5,0.001]
["bitfinex","ETHUSD",1769049319558,5.74830373,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1769049320366,0.002,3026.7,3025.6,6.14295698]
["bitfinex","ETHUSD",1769049320566,0.30306509,3026.6,3025.6,6.14295698]
["bitfinex","ETHUSD",1769049320881,0.30306509,3026.5,3025.6,6.14295698]
["bitfinex","ETHUSD",1769049321061,6.37695208,3026.7,3025.6,6.14295698]
["bitfinex","ETHUSD",1769049321261,0.30306509,3026.6,3025.6,6.14295698]
["bitfinex","ETHUSD",1769049321457,0.30306509,3026.5,3025.5,3.30621239]
["bitfinex","ETHUSD",1769049321694,5.79992171,3026.5,3025.5,0.001]
["bitfinex","ETHUSD",1769049321893,0.002,3026.4,3025.5,0.001]
["bitfinex","ETHUSD",1769049323285,0.002,3026.4,3025.5,6.17587397]
["bitfinex","ETHUSD",1769049324256,3.82655663,3027.9,3026.0,6.17487397]
["bitfinex","ETHUSD",1769049324257,0.42782577,3027.9,3026.0,6.17487397]
["bitfinex","ETHUSD",1769049324462,6.71789961,3027.8,3026.6,0.002]
["bitfinex","ETHUSD",1769049324816,0.29520315,3027.7,3026.4,6.17487397]
["bitfinex","ETHUSD",1769049324990,0.29520315,3027.6,3026.4,6.17487397]
["bitfinex","ETHUSD",1769049325203,0.29520315,3027.5,3026.5,6.6082934]
["bitfinex","ETHUSD",1769049325373,0.29520315,3027.4,3026.6,6.17487397]
["bitfinex","ETHUSD",1769049325573,0.29520315,3027.3,3026.6,6.17487397]
["bitfinex","ETHUSD",1769049325791,0.20185014,3027.2,3026.6,6.17487397]
["bitfinex","ETHUSD",1769049326003,5.79992171,3027.8,3026.6,6.17487397]
["bitfinex","ETHUSD",1769049328606,5.79992171,3027.8,3026.7,3.30392837]
["bitfinex","ETHUSD",1769049329309,0.57999217,3027.7,3026.7,3.30392837]
["bitfinex","ETHUSD",1769049329609,5.79992171,3027.8,3026.7,9.47880234]
["bitfinex","ETHUSD",1769049330006,5.79992171,3027.8,3026.4,6.17487397]
["bitfinex","ETHUSD",1769049330300,5.79992171,3027.7,3026.1,6.17487397]
["bitfinex","ETHUSD",1769049330508,0.57999217,3027.6,3026.4,6.17487397]
["bitfinex","ETHUSD",1769049330912,6.37991388,3027.6,3026.4,6.17487397]
["bitfinex","ETHUSD",1769049331077,5.79992171,3027.6,3026.4,6.17487397]
["bitfinex","ETHUSD",1769049331473,6.15973392,3027.5,3026.2,3.30446236]
["bitfinex","ETHUSD",1769049331875,6.15973392,3027.5,3026.3,3.30434944]
["bitfinex","ETHUSD",1769049332434,6.15973392,3027.5,3026.2,3.30443657]
["bitfinex","ETHUSD",1769049332762,6.77570731,3027.4,3026.1,3.76492841]
["bitfinex","ETHUSD",1769049333025,6.77570731,3027.4,3026.2,3.30447425]
["bitfinex","ETHUSD",1769049333805,6.77570731,3027.4,3026.1,13.25427114]
["bitfinex","ETHUSD",1769049334329,6.77570731,3027.4,3026.1,13.80027114]
["bitfinex","ETHUSD",1769049334625,6.83730465,3027.3,3026.1,13.80027114]
["bitfinex","ETHUSD",1769049334988,0.002,3027.1,3026.1,13.80027114]
["bitfinex","ETHUSD",1769049335624,0.002,3027.1,3026.1,13.7210129]
["bitfinex","ETHUSD",1769049335921,6.16173392,3027.1,3025.9,0.001]
["bitfinex","ETHUSD",1769049336227,6.84566439,3027.1,3025.9,0.001]
["bitfinex","ETHUSD",1769049337214,6.60720184,3027.0,3025.9,0.001]
["bitfinex","ETHUSD",1769049337412,6.15973392,3026.9,3025.9,0.001]
["bitfinex","ETHUSD",1769049337729,6.15973392,3026.7,3025.9,0.001]
["bitfinex","ETHUSD",1769049337928,6.15973392,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1769049341037,0.64386392,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1769049341237,6.15973392,3026.8,3025.9,0.001]
["bitfinex","ETHUSD",1769049341416,0.27899596,3026.7,3025.9,0.001]
["bitfinex","ETHUSD",1769049341735,0.27899596,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1769049341934,6.15973392,3026.8,3025.9,0.001]
["bitfinex","ETHUSD",1769049342099,0.27899596,3026.7,3025.9,0.001]
["bitfinex","ETHUSD",1769049342304,0.92233638,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1769049342504,0.64334042,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1769049344153,6.80307434,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1769049344309,6.15973392,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1769049345426,6.15973392,3026.4,3025.1,6.18479911]
["bitfinex","ETHUSD",1769049345942,6.15973392,3026.2,3024.8,9.4907807]
["bitfinex","ETHUSD",1769049347858,6.15973392,3026.2,3024.8,3.30598159]
["bitfinex","ETHUSD",1769049348225,6.15973392,3026.0,3024.8,3.30598159]
["bitfinex","ETHUSD",1769049350349,6.15973392,3026.0,3024.7,9.49087802]
["bitfinex","ETHUSD",1769049353463,6.15973392,3026.0,3024.8,6.18479911]
["bitfinex","ETHUSD",1769049357460,6.15973392,3026.0,3024.9,6.18479911]
["bitfinex","ETHUSD",1769049358964,6.15973392,3026.0,3025.0,0.001]
["bitfinex","ETHUSD",1769049359154,6.87034862,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1769049359859,7.10614699,3026.1,3025.0,6.18579911]
["bitfinex","ETHUSD",1769049360059,6.15973392,3026.3,3025.2,6.18479911]
["bitfinex","ETHUSD",1769049360564,5.94913516,3026.2,3025.2,6.18479911]
["bitfinex","ETHUSD",1769049361267,3.30332412,3027.3,3025.7,5.84763356]
["bitfinex","ETHUSD",1769049361507,0.002,3027.4,3026.3,13.06679005]
["bitfinex","ETHUSD",1769049361647,6.09282708,3027.3,3026.3,5.84763356]
["bitfinex","ETHUSD",1769049362173,0.002,3027.4,3026.3,5.84763356]
["bitfinex","ETHUSD",1769049362749,0.002,3027.4,3026.7,5.84763356]
["bitfinex","ETHUSD",1769049365265,0.002,3027.4,3026.4,3.30417851]
["bitfinex","ETHUSD",1769049365466,0.002,3027.4,3026.4,9.15181207]
["bitfinex","ETHUSD",1769049366069,0.002,3027.4,3026.5,5.84763356]
["bitfinex","ETHUSD",1769049366669,6.18889174,3027.1,3025.9,5.84763356]
["bitfinex","ETHUSD",1769049366879,6.18889174,3027.1,3025.9,9.1524329]
["bitfinex","ETHUSD",1769049367882,0.61148271,3027.4,3026.0,5.84763356]
["bitfinex","ETHUSD",1769049368088,0.002,3027.4,3026.0,5.84763356]
["bitfinex","ETHUSD",1769049369859,0.002,3027.4,3026.2,5.84763356]
["bitfinex","ETHUSD",1769049370264,0.002,3027.4,3026.6,5.84763356]
["bitfinex","ETHUSD",1769049370585,0.002,3027.1,3026.6,5.84763356]
["bitfinex","ETHUSD",1769049371295,6.18889174,3028.0,3026.6,5.84763356]
["bitfinex","ETHUSD",1769049371296,0.002,3028.4,3026.6,5.84763356]
["bitfinex","ETHUSD",1769049371496,0.002,3028.4,3026.6,6.29090814]
["bitfinex","ETHUSD",1769049371796,0.002,3028.4,3026.6,5.84763356]
["bitfinex","ETHUSD",1769049371970,0.94188719,3028.3,3026.8,5.84763356]
["bitfinex","ETHUSD",1769049374095,0.94188719,3028.3,3027.0,5.84763356]
["bitfinex","ETHUSD",1769049374798,0.002,3028.3,3027.0,5.84763356]
["bitfinex","ETHUSD",1769049376694,0.002,3028.3,3027.2,5.84763356]
["bitfinex","ETHUSD",1769049376900,6.09482708,3028.3,3027.2,5.84763356]
["bitfinex","ETHUSD",1769049377488,6.09482708,3028.3,3027.0,5.84763356]
["bitfinex","ETHUSD",1769049377796,6.09282708,3028.1,3026.7,9.15152344]
["bitfinex","ETHUSD",1769049378011,6.09282708,3028.1,3026.5,3.30512993]
["bitfinex","ETHUSD",1769049378164,6.09282708,3028.1,3026.6,5.84763356]
["bitfinex","ETHUSD",1769049378762,0.70574737,3028.2,3026.6,5.84763356]
["bitfinex","ETHUSD",1769049378763,6.09282708,3027.9,3026.6,5.84763356]
["bitfinex","ETHUSD",1769049378966,6.09282708,3027.7,3026.5,0.001]
["bitfinex","ETHUSD",1769049379171,6.09282708,3027.5,3026.5,0.001]
["bitfinex","ETHUSD",1769049379370,0.61888917,3027.4,3026.5,0.001]
["bitfinex","ETHUSD",1769049379563,6.09282708,3027.8,3026.6,5.84763356]
["bitfinex","ETHUSD",1769049379804,3.39857456,3028.0,3026.6,5.84763356]
["bitfinex","ETHUSD",1769049379990,9.49140164,3028.0,3026.6,5.84763356]
["bitfinex","ETHUSD",1769049380507,12.79391154,3028.0,3026.6,5.84763356]
["bitfinex","ETHUSD",1769049380874,6.70108446,3028.0,3026.6,5.84763356]
["bitfinex","ETHUSD",1769049381068,6.76293553,3027.9,3026.6,5.84763356]
["bitfinex","ETHUSD",1769049381975,0.002,3027.8,3026.6,5.84763356]
["bitfinex","ETHUSD",1769049382195,6.09482708,3027.8,3026.6,5.84763356]
["bitfinex","ETHUSD",1769049382970,9.39761449,3027.8,3026.6,5.84763356]
["bitfinex","ETHUSD",1769049383483,6.18889174,3027.7,3026.5,0.001]
["bitfinex","ETHUSD",1769049383808,6.09282708,3027.5,3026.5,0.001]
["bitfinex","ETHUSD",1769049386721,2.00085748,3027.6,3026.6,5.84763356]
["bitfinex","ETHUSD",1769049386913,3.3029063,3027.7,3026.6,5.84763356]
["bitfinex","ETHUSD",1769049387116,9.3976036,3027.8,3026.6,5.84763356]
["bitfinex","ETHUSD",1769049387312,6.09282708,3027.7,3026.6,5.84763356]
["bitfinex","ETHUSD",1769049387513,0.94936683,3027.6,3026.6,5.84763356]
["bitfinex","ETHUSD",1769049388836,6.09282708,3027.7,3026.6,5.84763356]
["bitfinex","ETHUSD",1769049390641,0.002,3027.8,3026.6,3.30398213]
["bitfinex","ETHUSD",1769049390814,0.002,3027.8,3026.5,0.001]
["bitfinex","ETHUSD",1769049390815,0.002,3027.8,3026.7,5.84763356]
["bitfinex","ETHUSD",1769049393712,0.002,3027.8,3026.8,6.16967894]
["bitfinex","ETHUSD",1769049394742,0.002,3027.8,3027.0,6.16967894]
["bitfinex","ETHUSD",1769049395049,0.002,3027.6,3027.0,6.16967894]
["bitfinex","ETHUSD",1769049401323,0.002,3027.8,3027.2,6.16967894]
["bitfinex","ETHUSD",1769049402142,0.002,3027.8,3027.0,6.16967894]
["bitfinex","ETHUSD",1769049408064,0.002,3027.8,3026.9,3.3046825]
["bitfinex","ETHUSD",1769049408065,0.002,3027.8,3027.3,6.17067894]
["bitfinex","ETHUSD",1769049408267,0.002,3027.5,3027.3,6.17067894]
["bitfinex","ETHUSD",1769049411668,0.002,3027.5,3027.3,0.001]
["bitfinex","ETHUSD",1769049418178,0.002,3027.8,3027.3,6.17067894]
["bitfinex","ETHUSD",1769049419748,0.002,3027.9,3027.4,6.16967894]
["bitfinex","ETHUSD",1769049421173,0.002,3027.9,3027.5,6.82142606]
["bitfinex","ETHUSD",1769049421589,0.002,3027.9,3027.6,6.28966642]
["bitfinex","ETHUSD",1769049422901,0.002,3027.9,3027.6,0.001]
["bitfinex","ETHUSD",1769049423054,6.4158872,3027.9,3027.3,0.001]
["bitfinex","ETHUSD",1769049423262,7.05547592,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1769049423777,0.64158872,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1769049423972,0.002,3027.9,3027.3,0.001]
["bitfinex","ETHUSD",1769049424563,6.4158872,3027.9,3027.3,0.001]
["bitfinex","ETHUSD",1769049431695,6.4138872,3027.8,3026.4,6.28866642]
["bitfinex","ETHUSD",1769049431873,10.51437593,3027.9,3026.4,6.28866642]
["bitfinex","ETHUSD",1769049431874,6.4138872,3027.6,3026.4,6.28866642]
["bitfinex","ETHUSD",1769049432686,6.40863196,3027.6,3026.4,6.28866642]
["bitfinex","ETHUSD",1769049433900,6.41063196,3027.6,3026.4,6.28866642]
["bitfinex","ETHUSD",1769049437776,6.4138872,3027.5,3026.4,6.28866642]
["bitfinex","ETHUSD",1769049437975,6.4138872,3027.3,3026.2,6.28866642]
["bitfinex","ETHUSD",1769049438171,6.4138872,3027.1,3026.2,6.28866642]
["bitfinex","ETHUSD",1769049439189,6.4138872,3027.1,3025.9,6.28866642]
["bitfinex","ETHUSD",1769049440277,0.546,3027.2,3025.9,6.28866642]
["bitfinex","ETHUSD",1769049440686,0.38493606,3027.1,3025.9,6.28866642]
["bitfinex","ETHUSD",1769049440888,0.38493606,3027.1,3026.0,6.28866642]
["bitfinex","ETHUSD",1769049442380,6.4138872,3027.0,3026.0,6.28866642]
["bitfinex","ETHUSD",1769049442702,6.4138872,3027.0,3025.7,6.28866642]
["bitfinex","ETHUSD",1769049443290,7.20975678,3027.0,3025.7,6.28866642]
["bitfinex","ETHUSD",1769049443489,7.20975678,3027.0,3025.3,6.28866642]
["bitfinex","ETHUSD",1769049443490,6.4138872,3026.6,3025.3,6.28866642]
["bitfinex","ETHUSD",1769049443688,7.17335648,3026.9,3025.4,6.28866642]
["bitfinex","ETHUSD",1769049444004,0.546,3026.8,3025.7,6.28866642]
["bitfinex","ETHUSD",1769049444204,6.9598872,3026.8,3025.7,6.28866642]
["bitfinex","ETHUSD",1769049445772,6.9598872,3026.8,3026.3,0.001]
["bitfinex","ETHUSD",1769049446408,6.4138872,3026.7,3025.5,6.28866642]
["bitfinex","ETHUSD",1769049447183,6.4138872,3026.6,3025.5,6.28866642]
["bitfinex","ETHUSD",1769049450914,6.9598872,3026.8,3025.6,6.28866642]
["bitfinex","ETHUSD",1769049451120,3.30361949,3027.0,3025.8,6.28866642]
["bitfinex","ETHUSD",1769049451121,0.38498648,3026.7,3025.8,6.28866642]
["bitfinex","ETHUSD",1769049451317,6.4138872,3027.0,3025.9,7.02503569]
["bitfinex","ETHUSD",1769049451521,0.546,3026.7,3025.9,7.02503569]
["bitfinex","ETHUSD",1769049452321,0.09606466,3027.5,3025.9,7.02503569]
["bitfinex","ETHUSD",1769049452322,7.90005725,3027.1,3025.9,7.02503569]
["bitfinex","ETHUSD",1769049452498,0.79000573,3027.0,3026.1,7.02503569]
["bitfinex","ETHUSD",1769049452703,0.93093606,3027.1,3026.1,7.02503569]
["bitfinex","ETHUSD",1769049454217,6.96912119,3027.0,3025.9,7.02503569]
["bitfinex","ETHUSD",1769049456409,6.96912119,3027.0,3025.5,10.33024009]
["bitfinex","ETHUSD",1769049456410,6.96912119,3026.9,3025.5,10.33024009]
["bitfinex","ETHUSD",1769049456609,6.96912119,3026.7,3025.6,7.02503569]
["bitfinex","ETHUSD",1769049457416,6.96912119,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1769049457822,1.74868912,3026.8,3026.3,0.001]
["bitfinex","ETHUSD",1769049458022,0.38493606,3027.1,3026.3,7.02603569]
["bitfinex","ETHUSD",1769049458320,0.546,3027.2,3026.3,7.02603569]
["bitfinex","ETHUSD",1769049459111,0.002,3027.6,3026.3,7.02603569]
["bitfinex","ETHUSD",1769049459297,0.546,3027.5,3026.3,7.02603569]
["bitfinex","ETHUSD",1769049459622,0.546,3027.5,3026.4,7.02503569]
["bitfinex","ETHUSD",1769049459623,1.29771212,3027.5,3026.4,7.02503569]
["bitfinex","ETHUSD",1769049460296,0.546,3027.5,3026.4,7.02503569]
["bitfinex","ETHUSD",1769049461896,7.51512119,3027.5,3026.4,7.02503569]
["bitfinex","ETHUSD",1769049462096,6.96912119,3027.4,3026.3,0.001]
["bitfinex","ETHUSD",1769049462406,6.96912119,3027.4,3026.3,7.02603569]
["bitfinex","ETHUSD",1769049463232,1.08181788,3027.3,3026.3,7.02603569]
["bitfinex","ETHUSD",1769049463431,3.30340419,3027.2,3026.3,0.001]
["bitfinex","ETHUSD",1769049463617,6.96912119,3027.1,3026.3,0.001]
["bitfinex","ETHUSD",1769049463801,0.546,3027.0,3026.3,0.001]
["bitfinex","ETHUSD",1769049464003,1.29751212,3027.0,3026.3,0.001]
["bitfinex","ETHUSD",1769049466225,8.26663331,3027.0,3026.3,0.001]
["bitfinex","ETHUSD",1769049467114,6.96912119,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1769049467425,6.96912119,3026.9,3025.6,7.02503569]
["bitfinex","ETHUSD",1769049468918,6.96912119,3026.8,3025.9,0.001]
["bitfinex","ETHUSD",1769049469113,1.02728633,3026.7,3025.9,0.001]
["bitfinex","ETHUSD",1769049469320,0.002,3026.6,3025.9,7.02603569]
["bitfinex","ETHUSD",1769049473728,0.002,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1769049474063,6.97112119,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1769049476762,3.3041467,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1769049477067,0.33061467,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1769049478619,0.002,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1769049479049,0.546,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1769049479421,0.002,3026.6,3025.9,7.02603569]
["bitfinex","ETHUSD",1769049481616,0.002,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1769049482022,0.002,3026.9,3026.3,7.05253662]
["bitfinex","ETHUSD",1769049482747,0.546,3027.4,3026.5,7.05253662]
["bitfinex","ETHUSD",1769049482916,1.29499209,3027.4,3026.5,7.05253662]
["bitfinex","ETHUSD",1769049483943,0.546,3027.5,3026.5,7.05253662]
["bitfinex","ETHUSD",1769049486253,0.548,3027.6,3026.6,7.05253662]
["bitfinex","ETHUSD",1769049486756,0.04284849,3027.6,3026.6,7.05253662]
["bitfinex","ETHUSD",1769049487954,0.002,3027.9,3027.1,7.05253662]
["bitfinex","ETHUSD",1769049490657,0.002,3027.9,3026.8,3.30377973]
["bitfinex","ETHUSD",1769049490951,0.002,3027.9,3026.9,10.35622172]
["bitfinex","ETHUSD",1769049491346,0.002,3027.9,3027.0,7.05253662]
["bitfinex","ETHUSD",1769049494948,0.002,3027.6,3027.0,7.05253662]
["bitfinex","ETHUSD",1769049497568,6.94192091,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1769049497765,1.41580615,3027.4,3026.5,7.05253662]
["bitfinex","ETHUSD",1769049497944,7.21614056,3027.6,3026.5,7.05253662]
["bitfinex","ETHUSD",1769049498357,0.002,3027.6,3026.5,7.05253662]
["bitfinex","ETHUSD",1769049498871,6.94392091,3027.6,3026.5,7.05253662]
["bitfinex","ETHUSD",1769049499076,7.636313,3027.5,3026.5,7.05253662]
["bitfinex","ETHUSD",1769049499364,7.636313,3027.5,3026.2,7.05353662]
["bitfinex","ETHUSD",1769049499365,8.182313,3027.5,3026.2,7.05353662]
["bitfinex","ETHUSD",1769049499539,6.94192091,3027.4,3026.2,7.05353662]
["bitfinex","ETHUSD",1769049499735,6.94192091,3027.2,3026.2,7.05353662]
["bitfinex","ETHUSD",1769049500131,6.94192091,3027.2,3026.2,10.35800563]
["bitfinex","ETHUSD",1769049500334,6.94192091,3027.2,3026.2,7.05353662]
["bitfinex","ETHUSD",1769049501150,1.69454287,3027.3,3026.3,7.05253662]
["bitfinex","ETHUSD",1769049501468,0.546,3027.3,3026.3,7.05253662]
["bitfinex","ETHUSD",1769049502061,6.94392091,3027.6,3026.3,7.05253662]
["bitfinex","ETHUSD",1769049502242,6.94192091,3027.5,3026.3,7.05253662]
["bitfinex","ETHUSD",1769049506484,6.94192091,3027.5,3026.6,0.001]
["bitfinex","ETHUSD",1769049506689,0.002,3027.0,3026.6,0.001]
["bitfinex","ETHUSD",1769049507459,0.002,3027.3,3026.8,7.05253662]
["bitfinex","ETHUSD",1769049507650,0.002,3027.6,3026.9,7.05253662]
["bitfinex","ETHUSD",1769049510571,0.69639209,3027.6,3026.7,7.05253662]
["bitfinex","ETHUSD",1769049510891,6.94392091,3027.6,3026.6,3.68667017]
["bitfinex","ETHUSD",1769049511568,6.94392091,3027.6,3026.6,10.49199639]
["bitfinex","ETHUSD",1769049513477,6.94392091,3027.6,3026.6,3.68667017]
["bitfinex","ETHUSD",1769049514354,0.002,3027.6,3026.9,6.80532622]
["bitfinex","ETHUSD",1769049516081,0.002,3027.6,3026.6,10.1103334]
["bitfinex","ETHUSD",1769049516988,0.002,3027.6,3026.6,3.30500718]
["bitfinex","ETHUSD",1769049517172,0.002,3027.6,3026.7,6.80532622]
["bitfinex","ETHUSD",1769049518669,0.002,3027.3,3026.7,6.80532622]
["bitfinex","ETHUSD",1769049521290,0.002,3027.3,3026.8,6.80532622]
["bitfinex","ETHUSD",1769049521661,0.002,3027.6,3026.9,6.80532622]
["bitfinex","ETHUSD",1769049524461,0.002,3027.6,3026.6,13.79601722]
["bitfinex","ETHUSD",1769049524774,0.002,3027.6,3026.7,6.80532622]
["bitfinex","ETHUSD",1769049525786,0.002,3027.6,3026.8,6.80532622]
["bitfinex","ETHUSD",1769049526579,0.002,3027.6,3026.9,6.80532622]
["bitfinex","ETHUSD",1769049527094,0.002,3027.9,3027.0,6.80532622]
["bitfinex","ETHUSD",1769049528088,0.002,3027.9,3027.1,6.80532622]
["bitfinex","ETHUSD",1769049528474,0.002,3027.9,3027.2,3.30338266]
["bitfinex","ETHUSD",1769049528689,0.002,3027.9,3027.3,6.80532622]
["bitfinex","ETHUSD",1769049530613,0.002,3027.9,3027.5,6.80532622]
["bitfinex","ETHUSD",1769049531797,0.002,3027.6,3027.5,6.80532622]
["bitfinex","ETHUSD",1769049532001,0.002,3027.9,3027.5,6.80532622]
["bitfinex","ETHUSD",1769049532590,0.002,3027.9,3027.5,3.30299677]
["bitfinex","ETHUSD",1769049532886,2.05e-06,3028.9,3027.8,6.80532622]
["bitfinex","ETHUSD",1769049534699,6.44023756,3028.8,3027.8,6.80532622]
["bitfinex","ETHUSD",1769049535196,6.44223756,3028.7,3027.6,6.80532622]
["bitfinex","ETHUSD",1769049535371,7.08646152,3028.7,3027.6,6.80532622]
["bitfinex","ETHUSD",1769049535572,7.08646152,3028.7,3027.1,0.09606466]
["bitfinex","ETHUSD",1769049535573,7.08646152,3028.7,3027.4,10.10842603]
["bitfinex","ETHUSD",1769049535799,7.08646152,3028.7,3027.5,3.30305398]
["bitfinex","ETHUSD",1769049536297,7.08646152,3028.7,3027.6,10.10827101]
["bitfinex","ETHUSD",1769049536496,0.70864615,3028.6,3027.6,10.10827101]
["bitfinex","ETHUSD",1769049538197,0.70864615,3028.6,3027.6,6.80532622]
["bitfinex","ETHUSD",1769049539001,0.70864615,3028.6,3027.7,6.80532622]
["bitfinex","ETHUSD",1769049539218,0.002,3028.7,3027.9,6.80532622]
["bitfinex","ETHUSD",1769049540902,0.002,3028.7,3028.0,6.82626739]
["bitfinex","ETHUSD",1769049542210,6.51825502,3028.7,3027.7,6.73260957]
["bitfinex","ETHUSD",1769049543409,7.17008073,3028.7,3027.8,0.001]
["bitfinex","ETHUSD",1769049544707,7.17008073,3028.7,3027.8,6.73360957]
["bitfinex","ETHUSD",1769049544907,0.65382571,3028.7,3027.8,6.73360957]
["bitfinex","ETHUSD",1769049551389,0.002,3028.7,3027.8,6.73360957]
["bitfinex","ETHUSD",1769049554510,6.51825502,3028.7,3027.8,6.73360957]
["bitfinex","ETHUSD",1769049555082,6.51825502,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1769049560789,6.51625502,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1769049561001,6.51625502,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1769049563732,5.95758052,3028.1,3026.9,0.001]
["bitfinex","ETHUSD",1769049564202,5.95758052,3028.1,3026.9,6.73360957]
["bitfinex","ETHUSD",1769049564410,6.51545238,3028.6,3027.2,6.73260957]
["bitfinex","ETHUSD",1769049564606,6.62119762,3028.5,3027.2,6.73260957]
["bitfinex","ETHUSD",1769049565725,6.62119762,3028.5,3026.9,0.001]
["bitfinex","ETHUSD",1769049565726,5.98125993,3028.4,3027.0,6.73260957]
["bitfinex","ETHUSD",1769049565905,5.98125993,3028.1,3027.0,6.73260957]
["bitfinex","ETHUSD",1769049566736,5.99296491,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1769049573251,10.51263009,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1769049573460,1.9274832,3028.1,3027.5,6.70956879]
["bitfinex","ETHUSD",1769049573668,0.002,3028.2,3027.5,6.70956879]
["bitfinex","ETHUSD",1769049575556,6.10260613,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1769049575720,0.002,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1769049576050,1.71609051,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1769049578950,1.71609051,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1769049579352,1.71809051,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1769049579553,0.002,3028.1,3027.8,6.70956879]
["bitfinex","ETHUSD",1769049584366,0.002,3028.2,3027.9,6.70856879]
["bitfinex","ETHUSD",1769049601242,0.002,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1769049602057,0.002,3028.2,3027.8,7.09596593]
["bitfinex","ETHUSD",1769049603478,0.002,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1769049603942,0.002,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1769049621660,0.002,3028.2,3028.1,7.09596593]
["bitfinex","ETHUSD",1769049623181,0.002,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1769049628180,0.002,3028.4,3028.1,7.09596593]
["bitfinex","ETHUSD",1769049633296,0.002,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1769049645609,7.2776689,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1769049648395,0.66378808,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1769049649793,0.66378808,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1769049663734,6.6921998,3028.3,3027.5,6.73722113]
["bitfinex","ETHUSD",1769049664906,6.6971239,3027.5,3026.1,6.73622113]
["bitfinex","ETHUSD",1769049665136,0.09606466,3026.8,3026.1,6.73622113]
["bitfinex","ETHUSD",1769049665305,0.546,3026.7,3026.1,6.73622113]
["bitfinex","ETHUSD",1769049666303,0.546,3026.6,3026.1,6.73622113]
["bitfinex","ETHUSD",1769049672742,0.546,3026.6,3026.4,0.001]
["bitfinex","ETHUSD",1769049673750,0.09606466,3026.2,3024.6,7.20748722]
["bitfinex","ETHUSD",1769049673937,0.09606466,3026.2,3024.4,6.73622113]
["bitfinex","ETHUSD",1769049673938,0.09606466,3026.0,3024.4,6.73622113]
["bitfinex","ETHUSD",1769049674256,0.546,3025.9,3024.4,6.73622113]
["bitfinex","ETHUSD",1769049674644,0.09606466,3025.8,3024.7,6.73622113]
["bitfinex","ETHUSD",1769049676558,0.09606466,3025.8,3024.7,3.30605345]
["bitfinex","ETHUSD",1769049676760,0.09606466,3025.8,3024.8,6.73622113]
["bitfinex","ETHUSD",1769049679160,0.09606466,3025.5,3024.8,6.73622113]
["bitfinex","ETHUSD",1769049679335,0.09606466,3025.1,3024.8,6.73622113]
["bitfinex","ETHUSD",1769049679531,0.09606466,3025.3,3024.2,6.73622113]
["bitfinex","ETHUSD",1769049679726,0.09606466,3027.3,3024.9,6.73622113]
["bitfinex","ETHUSD",1769049679727,6.88589831,3026.4,3024.9,6.73622113]
["bitfinex","ETHUSD",1769049680060,0.09606466,3026.2,3024.9,6.73622113]
["bitfinex","ETHUSD",1769049680558,0.09606466,3026.0,3024.9,6.73622113]
["bitfinex","ETHUSD",1769049684263,0.002,3025.7,3024.9,6.73622113]
["bitfinex","ETHUSD",1769049689563,0.002,3025.7,3025.0,6.73622113]
["bitfinex","ETHUSD",1769049694066,0.09606466,3025.6,3024.7,6.77417337]
["bitfinex","ETHUSD",1769049694566,0.002,3025.7,3024.8,6.77417337]
["bitfinex","ETHUSD",1769049695668,0.09806466,3025.7,3024.8,6.77417337]
["bitfinex","ETHUSD",1769049696039,0.80108821,3025.7,3024.8,6.77417337]
["bitfinex","ETHUSD",1769049698785,0.002,3025.7,3025.0,6.77417337]
["bitfinex","ETHUSD",1769049698936,0.002,3025.7,3025.0,10.07994332]
["bitfinex","ETHUSD",1769049699142,0.546,3025.8,3025.1,6.77417337]
["bitfinex","ETHUSD",1769049699445,0.002,3026.0,3025.1,6.77417337]
["bitfinex","ETHUSD",1769049701565,0.002,3026.0,3025.3,6.77417337]
["bitfinex","ETHUSD",1769049707976,0.002,3026.0,3025.4,6.77417337]
["bitfinex","ETHUSD",1769049708152,0.002,3026.0,3025.5,6.77417337]
["bitfinex","ETHUSD",1769049708354,0.546,3026.5,3025.6,6.77417337]
["bitfinex","ETHUSD",1769049708560,0.64206466,3026.7,3025.6,6.77417337]
["bitfinex","ETHUSD",1769049708762,1.40055522,3026.7,3025.6,6.77417337]
["bitfinex","ETHUSD",1769049709253,6.94284096,3026.9,3025.5,13.9952183]
["bitfinex","ETHUSD",1769049709455,0.002,3026.0,3025.6,6.77417337]
["bitfinex","ETHUSD",1769049710258,0.002,3026.0,3025.6,3.30502049]
["bitfinex","ETHUSD",1769049710480,0.002,3026.0,3025.7,6.77417337]
["bitfinex","ETHUSD",1769049721494,0.002,3026.0,3025.8,6.74374935]
["bitfinex","ETHUSD",1769049726191,6.66949522,3027.3,3026.0,6.74374935]
["bitfinex","ETHUSD",1769049726394,6.50266672,3027.3,3026.2,6.74374935]
["bitfinex","ETHUSD",1769049726569,7.21713986,3027.3,3026.2,6.74374935]
["bitfinex","ETHUSD",1769049727282,6.50266672,3027.3,3026.2,6.74374935]
["bitfinex","ETHUSD",1769049727688,7.13735374,3027.5,3026.2,6.74374935]
["bitfinex","ETHUSD",1769049728795,7.13735374,3027.5,3026.3,6.74374935]
["bitfinex","ETHUSD",1769049729778,0.09606466,3027.4,3026.3,6.74374935]
["bitfinex","ETHUSD",1769049730389,6.49528908,3027.5,3026.3,6.74374935]
["bitfinex","ETHUSD",1769049731073,0.09606466,3027.4,3026.3,6.74374935]
["bitfinex","ETHUSD",1769049731372,6.5627924,3027.4,3026.3,6.74374935]
["bitfinex","ETHUSD",1769049732403,6.5627924,3027.4,3026.5,0.001]
["bitfinex","ETHUSD",1769049733278,6.5627924,3027.4,3026.5,6.74474935]
["bitfinex","ETHUSD",1769049740500,0.09606466,3027.4,3026.5,6.74474935]
["bitfinex","ETHUSD",1769049742499,6.48999036,3027.4,3026.5,6.74474935]
["bitfinex","ETHUSD",1769049742686,7.52388423,3027.4,3026.5,6.74474935]
["bitfinex","ETHUSD",1769049744279,7.52388423,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1769049746597,0.546,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1769049754013,1.03389387,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1769049754215,0.546,3027.3,3026.8,6.64985504]
["bitfinex","ETHUSD",1769049754424,6.41550074,3028.0,3026.8,6.64985504]
["bitfinex","ETHUSD",1769049754719,0.546,3027.9,3026.8,6.64985504]
["bitfinex","ETHUSD",1769049754932,6.31416534,3028.3,3026.8,6.64985504]
["bitfinex","ETHUSD",1769049755126,0.546,3028.2,3027.1,6.64885504]
["bitfinex","ETHUSD",1769049755331,0.546,3028.2,3027.2,6.64885504]
["bitfinex","ETHUSD",1769049755530,0.09606466,3028.3,3027.2,6.64885504]
["bitfinex","ETHUSD",1769049755731,0.546,3028.2,3027.2,6.64885504]
["bitfinex","ETHUSD",1769049757593,0.546,3028.2,3027.2,9.95221576]
["bitfinex","ETHUSD",1769049757793,0.548,3028.4,3027.3,6.64885504]
["bitfinex","ETHUSD",1769049759718,0.002,3028.4,3027.3,6.64885504]
["bitfinex","ETHUSD",1769049759924,0.002,3028.4,3027.4,6.64885504]
["bitfinex","ETHUSD",1769049762233,0.002,3028.4,3027.6,6.64885504]
["bitfinex","ETHUSD",1769049763728,0.002,3028.5,3027.9,6.64885504]
["bitfinex","ETHUSD",1769049764830,2.05e-06,3028.9,3028.6,6.64885504]
["bitfinex","ETHUSD",1769049765033,0.002,3029.4,3028.5,7.20873542]
["bitfinex","ETHUSD",1769049765034,0.002,3029.4,3028.7,6.64885504]
["bitfinex","ETHUSD",1769049769157,0.002,3029.4,3028.9,6.64885504]
["bitfinex","ETHUSD",1769049770143,0.002,3029.8,3029.3,6.64885504]
["bitfinex","ETHUSD",1769049773841,0.002,3030.2,3029.4,6.64885504]
["bitfinex","ETHUSD",1769049774433,6.20538113,3030.1,3029.2,10.48885504]
["bitfinex","ETHUSD",1769049776042,0.09606466,3029.7,3029.2,3.84]
["bitfinex","ETHUSD",1769049776253,0.09606466,3028.8,3027.4,6.64885504]
["bitfinex","ETHUSD",1769049776551,2.31149075,3028.6,3027.3,6.64885504]
["bitfinex","ETHUSD",1769049777244,0.24253762,3028.8,3027.5,7.20873542]
["bitfinex","ETHUSD",1769049777442,2.23031718,3029.2,3027.9,6.64885504]
["bitfinex","ETHUSD",1769049777842,0.546,3029.3,3027.9,6.64885504]
["bitfinex","ETHUSD",1769049778147,2.22737282,3028.9,3027.9,6.64885504]
["bitfinex","ETHUSD",1769049778343,0.09606466,3029.0,3027.6,6.64885504]
["bitfinex","ETHUSD",1769049778344,2.32343748,3028.8,3027.6,6.64885504]
["bitfinex","ETHUSD",1769049778642,0.28723818,3029.3,3028.0,6.64885504]
["bitfinex","ETHUSD",1769049780443,0.28723818,3029.3,3028.2,6.99595023]
["bitfinex","ETHUSD",1769049781430,0.09606466,3029.7,3028.2,7.20873542]
["bitfinex","ETHUSD",1769049781635,0.002,3029.8,3028.9,6.40438611]
["bitfinex","ETHUSD",1769049782547,0.002,3029.8,3029.0,6.40438611]
["bitfinex","ETHUSD",1769049782738,0.002,3029.8,3029.2,6.40438611]
["bitfinex","ETHUSD",1769049783643,2.20971767,3029.8,3028.6,6.40438611]
["bitfinex","ETHUSD",1769049784220,0.002,3029.8,3029.0,6.40438611]
["bitfinex","ETHUSD",1769049784551,0.002,3029.8,3029.2,6.40438611]
["bitfinex","ETHUSD",1769049785116,0.002,3029.8,3028.9,9.70587236]
["bitfinex","ETHUSD",1769049785317,0.002,3029.8,3028.9,6.40438611]
["bitfinex","ETHUSD",1769049786742,0.002,3029.8,3029.0,6.40438611]
["bitfinex","ETHUSD",1769049787725,0.002,3029.8,3028.7,6.40438611]
["bitfinex","ETHUSD",1769049788046,2.41910448,3029.8,3028.7,6.40438611]
["bitfinex","ETHUSD",1769049788346,0.002,3029.8,3028.7,6.40438611]
["bitfinex","ETHUSD",1769049789645,0.002,3029.8,3028.8,6.40438611]
["bitfinex","ETHUSD",1769049792360,0.002,3029.5,3028.8,6.40438611]
["bitfinex","ETHUSD",1769049793991,0.002,3029.5,3028.9,6.40438611]
["bitfinex","ETHUSD",1769049794634,0.002,3029.5,3029.0,6.40438611]
["bitfinex","ETHUSD",1769049795185,0.002,3029.5,3028.9,3.30152237]
["bitfinex","ETHUSD",1769049795186,0.002,3029.8,3029.2,6.40438611]
["bitfinex","ETHUSD",1769049798294,0.002,3029.8,3029.3,6.40438611]
["bitfinex","ETHUSD",1769049799319,0.002,3030.2,3029.6,6.40438611]
["bitfinex","ETHUSD",1769049799485,0.002,3030.2,3029.8,6.40438611]
["bitfinex","ETHUSD",1769049799979,0.002,3030.5,3029.8,6.40438611]
["bitfinex","ETHUSD",1769049800982,2.16599816,3030.5,3029.5,6.40438611]
["bitfinex","ETHUSD",1769049801313,2.38259798,3030.5,3029.5,6.40438611]
["bitfinex","ETHUSD",1769049802904,2.15967248,3030.4,3029.3,6.40438611]
["bitfinex","ETHUSD",1769049803103,2.15967248,3030.4,3029.1,6.40438611]
["bitfinex","ETHUSD",1769049804533,2.15967248,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1769049804672,2.1595565,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1769049811420,0.002,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1769049813085,0.002,3030.2,3029.8,6.45638173]
["bitfinex","ETHUSD",1769049815807,0.002,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1769049817707,0.002,3030.2,3029.8,6.45638173]
["bitfinex","ETHUSD",1769049824334,0.002,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1769049826119,2.11663317,3030.2,3029.2,6.45538173]
["bitfinex","ETHUSD",1769049826319,0.21166332,3030.1,3029.2,6.45538173]
["bitfinex","ETHUSD",1769049829359,2.32035326,3030.1,3029.2,6.45538173]
["bitfinex","ETHUSD",1769049829743,2.32035326,3030.1,3028.9,6.45538173]
["bitfinex","ETHUSD",1769049830678,2.10709621,3030.0,3028.9,6.45538173]
["bitfinex","ETHUSD",1769049830880,0.21166332,3030.1,3029.0,6.45538173]
["bitfinex","ETHUSD",1769049831053,0.002,3030.2,3029.0,6.45538173]
["bitfinex","ETHUSD",1769049831692,2.10751646,3030.2,3029.0,6.45538173]
["bitfinex","ETHUSD",1769049831977,3.30211793,3030.2,3029.0,6.45538173]
["bitfinex","ETHUSD",1769049832193,2.10388263,3030.1,3029.0,6.45538173]
["bitfinex","ETHUSD",1769049832399,2.10388263,3030.1,3028.5,6.45538173]
["bitfinex","ETHUSD",1769049832603,2.10388263,3029.8,3028.5,6.45538173]
["bitfinex","ETHUSD",1769049833000,2.10388263,3029.8,3028.5,3.30193812]
["bitfinex","ETHUSD",1769049833303,2.10388263,3029.8,3028.6,6.45538173]
["bitfinex","ETHUSD",1769049837970,2.10388263,3029.8,3028.7,6.45538173]
["bitfinex","ETHUSD",1769049839101,2.10388263,3029.8,3028.9,0.001]
["bitfinex","ETHUSD",1769049839292,0.21038826,3029.7,3029.0,6.45538173]
["bitfinex","ETHUSD",1769049841606,0.21038826,3029.7,3028.9,0.001]
["bitfinex","ETHUSD",1769049841905,2.08821289,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1769049842107,2.08687531,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1769049842325,2.08687531,3029.3,3028.4,6.54290702]
["bitfinex","ETHUSD",1769049842816,2.08687531,3029.3,3027.9,3.30255477]
["bitfinex","ETHUSD",1769049842817,2.08687531,3029.3,3028.0,6.54290702]
["bitfinex","ETHUSD",1769049843027,2.38622716,3029.2,3028.0,6.54290702]
["bitfinex","ETHUSD",1769049843183,2.08466187,3029.2,3028.0,6.54290702]
["bitfinex","ETHUSD",1769049844012,2.08466187,3029.3,3028.0,6.54290702]
["bitfinex","ETHUSD",1769049844872,2.08336104,3029.2,3028.0,6.54290702]
["bitfinex","ETHUSD",1769049846286,0.92877763,3029.4,3028.1,6.54290702]
["bitfinex","ETHUSD",1769049846486,0.47756772,3029.3,3028.1,6.54290702]
["bitfinex","ETHUSD",1769049846688,0.546,3029.5,3028.1,6.54290702]
["bitfinex","ETHUSD",1769049847497,0.21038826,3029.7,3028.7,6.54290702]
["bitfinex","ETHUSD",1769049847699,3.30256356,3029.8,3028.7,6.54290702]
["bitfinex","ETHUSD",1769049851126,0.002,3029.8,3028.8,6.54290702]
["bitfinex","ETHUSD",1769049851503,0.002,3030.1,3029.1,6.54290702]
["bitfinex","ETHUSD",1769049852314,0.00100205,3030.1,3029.1,6.54290702]
["bitfinex","ETHUSD",1769049852616,0.002,3029.5,3029.1,6.54290702]
["bitfinex","ETHUSD",1769049852924,0.00100205,3030.1,3029.1,6.54290702]
["bitfinex","ETHUSD",1769049856628,0.20818794,3030.1,3029.1,6.54290702]
["bitfinex","ETHUSD",1769049856832,2.27704478,3030.1,3029.1,6.54290702]
["bitfinex","ETHUSD",1769049858236,5.57728541,3030.1,3029.1,6.54290702]
["bitfinex","ETHUSD",1769049858428,2.0665708,3029.8,3028.7,6.54290702]
["bitfinex","ETHUSD",1769049858611,0.92674718,3029.7,3028.7,6.54290702]
["bitfinex","ETHUSD",1769049858807,2.99331798,3029.7,3028.7,6.54290702]
["bitfinex","ETHUSD",1769049861437,2.06348083,3029.5,3028.5,6.54290702]
["bitfinex","ETHUSD",1769049862324,2.06242947,3029.4,3028.5,6.54290702]
["bitfinex","ETHUSD",1769049862636,2.60842947,3029.3,3028.5,6.54290702]
["bitfinex","ETHUSD",1769049863640,2.60842947,3029.3,3028.4,0.001]
["bitfinex","ETHUSD",1769049863848,0.26284295,3029.2,3028.4,0.001]
["bitfinex","ETHUSD",1769049864739,2.06050581,3029.1,3028.4,0.001]
["bitfinex","ETHUSD",1769049866014,2.05854364,3029.0,3028.4,0.001]
["bitfinex","ETHUSD",1769049870519,2.31747436,3029.2,3028.4,0.001]
["bitfinex","ETHUSD",1769049870720,0.83234744,3029.1,3028.4,6.54390702]
["bitfinex","ETHUSD",1769049870939,0.546,3029.1,3028.4,6.54390702]
["bitfinex","ETHUSD",1769049877162,0.546,3029.1,3028.7,0.001]
["bitfinex","ETHUSD",1769049878063,0.546,3029.0,3028.7,6.57691921]
["bitfinex","ETHUSD",1769049878930,0.002,3029.2,3028.7,6.57691921]
["bitfinex","ETHUSD",1769049879129,0.546,3029.1,3028.7,6.57691921]
["bitfinex","ETHUSD",1769049879940,0.546,3029.1,3028.7,0.001]
["bitfinex","ETHUSD",1769049880562,7.20090096,3029.0,3028.4,0.001]
["bitfinex","ETHUSD",1769049880854,0.546,3029.1,3028.4,0.001]
["bitfinex","ETHUSD",1769049880855,0.7746901,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1769049881033,9.79780251,3029.1,3028.4,0.001]
["bitfinex","ETHUSD",1769049882853,13.09913728,3029.1,3028.4,0.001]
["bitfinex","ETHUSD",1769049883532,2.04249849,3029.0,3028.4,0.001]
["bitfinex","ETHUSD",1769049883850,9.25009299,3028.8,3027.5,9.87897344]
["bitfinex","ETHUSD",1769049884168,9.25009299,3028.8,3027.6,6.57591921]
["bitfinex","ETHUSD",1769049886060,12.55174091,3028.8,3027.6,6.57591921]
["bitfinex","ETHUSD",1769049888237,5.2665068,3028.7,3027.6,6.57591921]
["bitfinex","ETHUSD",1769049888440,1.96474374,3028.6,3027.6,6.57591921]
["bitfinex","ETHUSD",1769049888640,0.52665068,3028.5,3027.6,6.57591921]
["bitfinex","ETHUSD",1769049888841,0.52665068,3028.5,3027.9,6.57691921]
["bitfinex","ETHUSD",1769049889042,0.546,3028.4,3027.9,6.57691921]
["bitfinex","ETHUSD",1769049890344,1.10569293,3029.0,3027.9,6.57691921]
["bitfinex","ETHUSD",1769049890534,0.546,3028.9,3027.9,6.57691921]
["bitfinex","ETHUSD",1769049893781,3.8476162,3028.9,3027.9,6.57691921]
["bitfinex","ETHUSD",1769049898589,0.546,3028.9,3027.9,6.57691921]
["bitfinex","ETHUSD",1769049899691,3.84753701,3028.9,3027.9,6.57691921]
["bitfinex","ETHUSD",1769049900292,3.84753701,3028.9,3028.2,6.25333361]
["bitfinex","ETHUSD",1769049900458,0.002,3028.6,3028.2,6.25333361]
["bitfinex","ETHUSD",1769049907168,1.26851038,3028.4,3027.6,6.19611348]
["bitfinex","ETHUSD",1769049907376,7.2075945,3028.2,3027.4,6.19611348]
["bitfinex","ETHUSD",1769049908062,0.84761049,3028.3,3027.4,6.19611348]
["bitfinex","ETHUSD",1769049909078,3.30229179,3028.2,3027.4,6.19611348]
["bitfinex","ETHUSD",1769049909270,11.720505,3028.2,3027.4,6.19611348]
["bitfinex","ETHUSD",1769049909464,1.25681155,3028.1,3027.4,6.19611348]
["bitfinex","ETHUSD",1769049909687,0.546,3028.0,3027.4,6.19611348]
["bitfinex","ETHUSD",1769049911686,0.546,3027.9,3027.4,6.19611348]
["bitfinex","ETHUSD",1769049912399,0.546,3028.1,3027.4,6.19611348]
["bitfinex","ETHUSD",1769049912904,0.546,3028.1,3027.7,0.001]
["bitfinex","ETHUSD",1769049913098,0.546,3028.1,3027.8,6.19611348]
["bitfinex","ETHUSD",1769049913396,0.002,3027.9,3027.8,6.19611348]
["bitfinex","ETHUSD",1769049913896,0.002,3027.9,3027.7,0.001]
["bitfinex","ETHUSD",1769049918711,0.38704157,3027.9,3027.7,0.001]
["bitfinex","ETHUSD",1769049919604,0.002,3027.9,3027.7,0.001]
["bitfinex","ETHUSD",1769049931008,0.002,3027.9,3027.7,6.19711348]
["bitfinex","ETHUSD",1769049931510,0.002,3027.9,3027.7,0.001]
["bitfinex","ETHUSD",1769049932183,0.002,3027.9,3027.7,5.75794101]
["bitfinex","ETHUSD",1769049938305,0.002,3027.9,3027.7,4.93294101]
["bitfinex","ETHUSD",1769049938619,0.002,3027.9,3026.9,3.30370097]
["bitfinex","ETHUSD",1769049938620,0.002,3027.9,3026.9,3.30155128]
["bitfinex","ETHUSD",1769049938815,0.002,3027.9,3027.0,5.75694101]
["bitfinex","ETHUSD",1769049947835,7.21057142,3027.5,3026.8,5.75794101]
["bitfinex","ETHUSD",1769049948198,2.58518665,3027.6,3026.8,0.001]
["bitfinex","ETHUSD",1769049948497,7.30663608,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1769049948701,0.002,3027.9,3027.0,5.75694101]
["bitfinex","ETHUSD",1769049948922,1.35888835,3027.9,3027.0,5.75694101]
["bitfinex","ETHUSD",1769049949831,3.84879715,3027.8,3027.0,5.75694101]
["bitfinex","ETHUSD",1769049950034,3.84879715,3027.8,3026.8,5.75794101]
["bitfinex","ETHUSD",1769049950035,6.31292169,3027.8,3026.8,5.75794101]
["bitfinex","ETHUSD",1769049950327,2.4394195,3027.7,3026.8,5.75794101]
["bitfinex","ETHUSD",1769049950528,0.62882167,3027.6,3026.8,5.75794101]
["bitfinex","ETHUSD",1769049951038,3.04382757,3027.6,3026.8,5.75794101]
["bitfinex","ETHUSD",1769049951331,2.51107056,3027.5,3026.8,0.001]
["bitfinex","ETHUSD",1769049951698,2.4150059,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1769049951903,1.01803119,3027.3,3026.5,5.75794101]
["bitfinex","ETHUSD",1769049952103,1.56403119,3027.3,3026.5,5.75794101]
["bitfinex","ETHUSD",1769049952403,0.546,3027.3,3026.5,5.75794101]
["bitfinex","ETHUSD",1769049952598,3.93179594,3027.6,3026.5,5.75794101]
["bitfinex","ETHUSD",1769049952803,0.546,3027.5,3026.5,5.75794101]
["bitfinex","ETHUSD",1769049954016,3.84910551,3027.5,3026.5,5.75794101]
["bitfinex","ETHUSD",1769049954211,0.44779272,3027.4,3026.5,5.75794101]
["bitfinex","ETHUSD",1769049955626,2.31995413,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1769049956050,5.62322997,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1769049956534,0.44779272,3027.4,3026.6,5.75694101]
["bitfinex","ETHUSD",1769049956737,0.546,3027.5,3026.6,5.75694101]
["bitfinex","ETHUSD",1769049957337,13.3336805,3027.5,3026.6,5.75694101]
["bitfinex","ETHUSD",1769049959945,0.546,3027.5,3026.9,5.75694101]
["bitfinex","ETHUSD",1769049960142,0.002,3027.0,3026.9,5.75694101]
["bitfinex","ETHUSD",1769049962649,0.002,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1769049963846,0.002,3027.3,3026.8,5.53236092]
["bitfinex","ETHUSD",1769049964218,0.38710632,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1769049967851,2.40895943,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1769049968060,2.40895943,3027.3,3026.5,5.53236092]
["bitfinex","ETHUSD",1769049968061,9.21282991,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1769049969629,1.9829804,3027.1,3025.5,5.53136092]
["bitfinex","ETHUSD",1769049969834,0.91935518,3027.0,3025.5,5.53136092]
["bitfinex","ETHUSD",1769049970036,0.91935518,3027.0,3025.6,5.53136092]
["bitfinex","ETHUSD",1769049970238,4.22296389,3027.0,3025.6,5.53136092]
["bitfinex","ETHUSD",1769049970860,0.91935518,3027.0,3025.6,5.53136092]
["bitfinex","ETHUSD",1769049971438,4.22295948,3027.0,3025.6,5.53136092]
["bitfinex","ETHUSD",1769049971638,0.43190241,3026.9,3025.6,5.53136092]
["bitfinex","ETHUSD",1769049972039,0.546,3026.8,3025.6,5.53136092]
["bitfinex","ETHUSD",1769049972630,0.546,3026.8,3025.9,0.001]
["bitfinex","ETHUSD",1769049972830,0.546,3026.8,3026.0,5.53136092]
["bitfinex","ETHUSD",1769049978664,0.002,3027.0,3026.0,3.30468882]
["bitfinex","ETHUSD",1769049978878,0.002,3027.3,3026.4,5.53136092]
["bitfinex","ETHUSD",1769049979165,0.546,3027.2,3026.4,5.53136092]
["bitfinex","ETHUSD",1769049985349,0.38513503,3027.1,3026.4,5.53136092]
["bitfinex","ETHUSD",1769049985672,0.38513503,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1769049985849,0.002,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1769049989863,0.002,3027.0,3026.7,5.53236092]
["bitfinex","ETHUSD",1769049990559,0.546,3026.9,3026.7,5.53236092]
["bitfinex","ETHUSD",1769049994687,0.546,3026.9,3026.7,0.001]
["bitfinex","ETHUSD",1769049996189,0.002,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1769049996496,0.546,3026.9,3026.7,0.001]
["bitfinex","ETHUSD",1769049996794,0.546,3026.9,3026.3,5.3846998]
["bitfinex","ETHUSD",1769049997357,0.546,3026.9,3026.7,0.001]
["bitfinex","ETHUSD",1769049998500,0.546,3026.9,3026.2,5.3846998]
["bitfinex","ETHUSD",1769049999069,3.84974699,3026.9,3026.2,5.3846998]
["bitfinex","ETHUSD",1769049999267,0.41822854,3026.8,3026.0,5.3846998]
["bitfinex","ETHUSD",1769050002395,0.5142932,3026.8,3026.0,5.3846998]
["bitfinex","ETHUSD",1769050004294,0.09606466,3026.6,3026.0,5.3846998]
["bitfinex","ETHUSD",1769050005295,0.41822854,3026.8,3026.0,5.3846998]
["bitfinex","ETHUSD",1769050005476,0.546,3026.7,3026.0,5.3846998]
["bitfinex","ETHUSD",1769050008868,0.93097237,3026.7,3026.0,5.3846998]
["bitfinex","ETHUSD",1769050009383,0.546,3026.7,3026.0,5.3846998]
["bitfinex","ETHUSD",1769050009784,0.546,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1769050010704,0.546,3026.7,3026.3,5.3856998]
["bitfinex","ETHUSD",1769050019405,0.546,3026.7,3025.9,0.001]
["bitfinex","ETHUSD",1769050019604,0.08921638,3026.6,3026.0,5.3846998]
["bitfinex","ETHUSD",1769050020391,0.08921638,3026.2,3025.6,5.0512347]
["bitfinex","ETHUSD",1769050021494,3.39373846,3026.2,3025.6,5.0512347]
["bitfinex","ETHUSD",1769050021694,0.08921638,3026.2,3025.6,5.0512347]
["bitfinex","ETHUSD",1769050023818,0.08921638,3026.0,3025.2,5.04351019]
["bitfinex","ETHUSD",1769050024018,3.39373414,3026.2,3025.2,5.04351019]
["bitfinex","ETHUSD",1769050024213,1.06104458,3026.1,3025.2,5.04351019]
["bitfinex","ETHUSD",1769050025317,0.08921638,3026.0,3025.2,5.04351019]
["bitfinex","ETHUSD",1769050025623,10.61079127,3026.0,3025.2,5.04351019]
["bitfinex","ETHUSD",1769050025792,13.91554737,3026.0,3025.2,5.04351019]
["bitfinex","ETHUSD",1769050025993,1.62229211,3025.9,3025.2,5.04351019]
["bitfinex","ETHUSD",1769050026216,0.546,3025.8,3025.2,5.04351019]
["bitfinex","ETHUSD",1769050027489,3.39394398,3026.0,3025.2,5.04351019]
["bitfinex","ETHUSD",1769050027689,1.06104458,3026.1,3025.2,5.04351019]
["bitfinex","ETHUSD",1769050028006,1.62157055,3026.5,3025.2,5.04351019]
["bitfinex","ETHUSD",1769050028007,0.546,3026.0,3025.2,5.04351019]
["bitfinex","ETHUSD",1769050029935,3.39305437,3026.8,3025.3,5.04351019]
["bitfinex","ETHUSD",1769050030188,0.546,3026.2,3025.3,5.04351019]
["bitfinex","ETHUSD",1769050031319,0.08921638,3026.1,3025.3,5.04351019]
["bitfinex","ETHUSD",1769050031522,0.8744199,3026.1,3025.3,5.04351019]
["bitfinex","ETHUSD",1769050031890,7.21681879,3026.6,3025.3,5.04351019]
["bitfinex","ETHUSD",1769050032217,0.63521638,3026.5,3025.3,5.04351019]
["bitfinex","ETHUSD",1769050032426,0.08921638,3026.3,3025.3,5.04351019]
["bitfinex","ETHUSD",1769050032628,0.08921638,3026.1,3025.3,5.04351019]
["bitfinex","ETHUSD",1769050032828,0.08921638,3025.9,3025.3,5.04351019]
["bitfinex","ETHUSD",1769050033738,7.30603517,3025.7,3025.1,0.001]
["bitfinex","ETHUSD",1769050034027,0.08921638,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1769050034201,0.546,3025.3,3025.1,0.001]
["bitfinex","ETHUSD",1769050034716,0.08921638,3025.7,3023.7,5.04351019]
["bitfinex","ETHUSD",1769050034717,5.39531388,3025.2,3023.7,5.04351019]
["bitfinex","ETHUSD",1769050035023,5.39531388,3025.2,3023.8,5.04351019]
["bitfinex","ETHUSD",1769050035024,0.546,3025.1,3023.8,5.04351019]
["bitfinex","ETHUSD",1769050035225,0.08921638,3025.0,3023.8,5.04351019]
["bitfinex","ETHUSD",1769050035423,0.69226941,3025.0,3023.8,5.04351019]
["bitfinex","ETHUSD",1769050035600,5.39531388,3025.0,3023.8,5.04351019]
["bitfinex","ETHUSD",1769050035800,0.546,3024.9,3023.8,5.04351019]
["bitfinex","ETHUSD",1769050036001,0.08921638,3025.0,3023.8,5.04351019]
["bitfinex","ETHUSD",1769050036220,0.546,3024.9,3023.9,5.04351019]
["bitfinex","ETHUSD",1769050037409,0.546,3024.9,3024.0,5.04351019]
["bitfinex","ETHUSD",1769050037810,0.546,3025.2,3024.1,5.04351019]
["bitfinex","ETHUSD",1769050038199,0.546,3025.3,3024.1,5.04351019]
["bitfinex","ETHUSD",1769050039331,0.08921638,3025.5,3024.1,5.04351019]
["bitfinex","ETHUSD",1769050039507,0.546,3025.4,3024.3,5.04351019]
["bitfinex","ETHUSD",1769050040022,1.68986215,3025.5,3024.3,5.04351019]
["bitfinex","ETHUSD",1769050040240,0.546,3025.4,3024.3,5.04351019]
["bitfinex","ETHUSD",1769050042642,5.8520975,3025.4,3024.3,5.04351019]
["bitfinex","ETHUSD",1769050043832,5.3060975,3025.2,3024.1,8.35024244]
["bitfinex","ETHUSD",1769050044221,5.3060975,3025.2,3024.2,5.04351019]
["bitfinex","ETHUSD",1769050044413,5.3060975,3025.2,3024.0,5.04351019]
["bitfinex","ETHUSD",1769050044414,5.90022889,3025.2,3024.0,5.04351019]
["bitfinex","ETHUSD",1769050044613,5.3060975,3025.0,3023.9,3.30694506]
["bitfinex","ETHUSD",1769050045009,5.3060975,3025.0,3024.0,8.35031301]
["bitfinex","ETHUSD",1769050045205,5.3060975,3025.0,3022.9,0.547]
["bitfinex","ETHUSD",1769050045206,5.3060975,3025.0,3024.1,8.35027822]
["bitfinex","ETHUSD",1769050045412,5.8530975,3025.3,3024.4,5.04351019]
["bitfinex","ETHUSD",1769050045636,0.547,3025.3,3024.4,5.04351019]
["bitfinex","ETHUSD",1769050045933,5.3060975,3025.3,3024.6,0.001]
["bitfinex","ETHUSD",1769050046342,0.002,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1769050046838,5.83890725,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1769050047011,5.3080975,3025.1,3024.0,8.35032216]
["bitfinex","ETHUSD",1769050047736,5.3080975,3025.1,3024.1,5.04351019]
["bitfinex","ETHUSD",1769050048034,0.002,3025.1,3024.1,5.04351019]
["bitfinex","ETHUSD",1769050048809,5.3080975,3025.1,3024.1,5.04351019]
["bitfinex","ETHUSD",1769050049009,5.83890725,3025.1,3023.9,8.3503995]
["bitfinex","ETHUSD",1769050049210,5.3060975,3024.9,3023.9,8.3503995]
["bitfinex","ETHUSD",1769050049413,5.3060975,3024.9,3024.0,8.3503871]
["bitfinex","ETHUSD",1769050051313,5.85127721,3025.1,3024.1,5.0132233]
["bitfinex","ETHUSD",1769050051513,5.32046746,3025.1,3024.1,5.0132233]
["bitfinex","ETHUSD",1769050052538,5.86143584,3025.1,3024.1,8.31996617]
["bitfinex","ETHUSD",1769050052948,0.54296838,3025.1,3024.2,5.0132233]
["bitfinex","ETHUSD",1769050054540,5.86143584,3025.1,3024.2,5.0132233]
["bitfinex","ETHUSD",1769050057044,5.86143584,3025.1,3023.9,5.0132233]
["bitfinex","ETHUSD",1769050059658,0.002,3025.4,3024.7,5.0132233]
["bitfinex","ETHUSD",1769050059952,0.002,3025.9,3025.0,5.0132233]
["bitfinex","ETHUSD",1769050060823,0.002,3025.9,3025.3,5.0132233]
["bitfinex","ETHUSD",1769050061872,0.002,3025.9,3025.5,5.0132233]
["bitfinex","ETHUSD",1769050062543,0.002,3025.9,3025.2,3.30549319]
["bitfinex","ETHUSD",1769050063178,0.002,3025.9,3025.2,8.31871649]
["bitfinex","ETHUSD",1769050063668,0.002,3025.9,3025.3,3.30545112]
["bitfinex","ETHUSD",1769050063848,0.002,3025.9,3025.2,8.31874954]
["bitfinex","ETHUSD",1769050064166,0.002,3025.9,3025.3,3.30544268]
["bitfinex","ETHUSD",1769050064368,0.002,3025.9,3025.2,8.31874472]
["bitfinex","ETHUSD",1769050069177,0.002,3025.9,3025.2,5.0132233]
["bitfinex","ETHUSD",1769050069558,0.002,3025.9,3025.2,8.31878821]
["bitfinex","ETHUSD",1769050072349,0.002,3025.6,3025.2,8.31878821]
["bitfinex","ETHUSD",1769050078674,0.002,3025.6,3025.2,8.86478821]
["bitfinex","ETHUSD",1769050078982,0.002,3025.9,3025.3,5.0132233]
["bitfinex","ETHUSD",1769050079182,0.002,3026.2,3025.5,5.0132233]
["bitfinex","ETHUSD",1769050080255,0.002,3026.2,3025.6,5.56535304]
["bitfinex","ETHUSD",1769050081173,0.002,3026.2,3025.7,7.21926469]
["bitfinex","ETHUSD",1769050081459,0.002,3026.7,3025.9,5.1809246]
["bitfinex","ETHUSD",1769050081665,0.002,3026.7,3025.9,5.7269246]
["bitfinex","ETHUSD",1769050082499,0.002,3026.7,3026.1,5.1809246]
["bitfinex","ETHUSD",1769050084681,0.002,3026.4,3026.1,8.4854209]
["bitfinex","ETHUSD",1769050084885,0.002,3026.4,3026.2,5.1809246]
["bitfinex","ETHUSD",1769050087769,0.002,3026.4,3026.2,0.546]
["bitfinex","ETHUSD",1769050091591,0.002,3026.4,3025.8,8.48578737]
["bitfinex","ETHUSD",1769050091783,0.002,3026.4,3025.9,0.546]
["bitfinex","ETHUSD",1769050092093,0.002,3026.4,3025.9,5.7269246]
["bitfinex","ETHUSD",1769050094694,5.43082438,3026.4,3025.3,5.1809246]
["bitfinex","ETHUSD",1769050094891,5.42882438,3026.2,3025.3,5.1809246]
["bitfinex","ETHUSD",1769050095193,5.42882438,3026.2,3025.3,5.7269246]
["bitfinex","ETHUSD",1769050096400,5.42882438,3026.2,3025.3,9.03238088]
["bitfinex","ETHUSD",1769050096600,5.42882438,3026.2,3025.6,0.001]
["bitfinex","ETHUSD",1769050098803,0.54308244,3026.3,3025.6,0.001]
["bitfinex","ETHUSD",1769050099008,0.002,3026.4,3025.6,5.1819246]
["bitfinex","ETHUSD",1769050100299,0.002,3026.4,3025.7,3.30502032]
["bitfinex","ETHUSD",1769050100617,0.002,3026.4,3025.8,5.1809246]
["bitfinex","ETHUSD",1769050100775,0.002,3026.7,3026.1,5.1809246]
["bitfinex","ETHUSD",1769050103372,0.002,3026.7,3025.9,5.1809246]
["bitfinex","ETHUSD",1769050103577,5.43082438,3026.7,3025.7,8.48592163]
["bitfinex","ETHUSD",1769050105704,5.43082438,3026.7,3025.8,5.1809246]
["bitfinex","ETHUSD",1769050106213,0.002,3026.7,3025.8,5.1809246]
["bitfinex","ETHUSD",1769050106510,5.43082438,3026.7,3025.8,5.1809246]
["bitfinex","ETHUSD",1769050107078,5.43082438,3026.7,3025.9,5.1809246]
["bitfinex","ETHUSD",1769050108584,0.002,3026.7,3025.9,5.1809246]
["bitfinex","ETHUSD",1769050109406,0.002,3026.7,3026.0,8.48561726]
["bitfinex","ETHUSD",1769050109783,0.002,3026.7,3026.1,0.001]
["bitfinex","ETHUSD",1769050109986,0.002,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1769050123109,0.002,3026.4,3026.1,5.62647448]
["bitfinex","ETHUSD",1769050128202,0.002,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1769050132838,0.002,3026.4,3026.1,5.62647448]
["bitfinex","ETHUSD",1769050139946,0.002,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1769050142719,0.002,3026.4,3025.6,0.001]
["bitfinex","ETHUSD",1769050142720,5.96609144,3026.4,3025.6,0.001]
["bitfinex","ETHUSD",1769050144532,9.27035824,3026.4,3025.6,0.001]
["bitfinex","ETHUSD",1769050144859,5.42171949,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1769050145741,5.42171949,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1769050145924,5.42171949,3026.1,3024.8,5.1759766]
["bitfinex","ETHUSD",1769050146125,5.42171949,3025.9,3024.8,5.1759766]
["bitfinex","ETHUSD",1769050146325,5.42171949,3025.9,3024.6,5.1759766]
["bitfinex","ETHUSD",1769050146731,5.42171949,3025.8,3024.6,5.1759766]
["bitfinex","ETHUSD",1769050148727,5.42171949,3025.8,3024.1,7.21570227]
["bitfinex","ETHUSD",1769050148728,5.42171949,3025.7,3024.1,7.21570227]
["bitfinex","ETHUSD",1769050148939,5.42171949,3025.7,3024.3,5.1759766]
["bitfinex","ETHUSD",1769050149333,5.42171949,3025.7,3024.4,5.1759766]
["bitfinex","ETHUSD",1769050149639,5.42171949,3025.7,3024.5,5.1759766]
["bitfinex","ETHUSD",1769050151752,5.42171949,3025.6,3024.5,5.1759766]
["bitfinex","ETHUSD",1769050151960,6.294395,3025.5,3024.5,5.1759766]
["bitfinex","ETHUSD",1769050153583,0.87267551,3025.5,3024.5,5.1759766]
["bitfinex","ETHUSD",1769050153770,4.42018824,3025.8,3024.5,5.1759766]
["bitfinex","ETHUSD",1769050153771,9.84190773,3025.8,3024.5,5.1759766]
["bitfinex","ETHUSD",1769050154171,5.42171949,3025.7,3024.5,5.1759766]
["bitfinex","ETHUSD",1769050157478,5.42171949,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1769050158775,5.42171949,3025.6,3024.8,0.001]
["bitfinex","ETHUSD",1769050160370,5.42171949,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1769050160578,6.30332851,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1769050160776,5.42171949,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1769050166464,5.42171949,3025.4,3024.3,5.1759766]
["bitfinex","ETHUSD",1769050169209,0.08921638,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1769050169210,5.42171949,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1769050169360,1.11519283,3025.8,3025.1,0.001]
["bitfinex","ETHUSD",1769050169361,0.54217195,3025.5,3025.1,5.1769766]
["bitfinex","ETHUSD",1769050169559,1.11519283,3025.8,3025.1,5.1769766]
["bitfinex","ETHUSD",1769050169879,9.8418279,3025.8,3025.1,0.001]
["bitfinex","ETHUSD",1769050170081,6.53691232,3025.8,3025.1,0.001]
["bitfinex","ETHUSD",1769050170282,1.61763443,3025.7,3025.1,0.001]
["bitfinex","ETHUSD",1769050170673,7.03935392,3025.7,3025.1,0.001]
["bitfinex","ETHUSD",1769050172380,1.61763443,3025.7,3025.1,0.001]
["bitfinex","ETHUSD",1769050183611,7.03146748,3025.7,3025.1,0.001]
["bitfinex","ETHUSD",1769050183816,12.62953532,3025.6,3024.6,5.37225955]
["bitfinex","ETHUSD",1769050183984,1.76414074,3025.5,3024.6,5.37225955]
["bitfinex","ETHUSD",1769050184986,1.70685081,3025.7,3024.6,5.37225955]
["bitfinex","ETHUSD",1769050185183,1.61763443,3025.7,3024.6,5.37225955]
["bitfinex","ETHUSD",1769050185388,3.30453348,3026.2,3025.0,5.37225955]
["bitfinex","ETHUSD",1769050186809,8.80758291,3026.2,3025.0,5.37225955]
["bitfinex","ETHUSD",1769050191120,3.39374986,3026.2,3025.0,5.37225955]
["bitfinex","ETHUSD",1769050191286,5.41383305,3026.1,3025.0,5.37225955]
["bitfinex","ETHUSD",1769050191488,7.30991734,3026.0,3025.0,5.37225955]
["bitfinex","ETHUSD",1769050191714,5.41383305,3025.9,3025.0,5.37225955]
["bitfinex","ETHUSD",1769050191891,8.71864336,3025.9,3025.0,5.37225955]
["bitfinex","ETHUSD",1769050192212,8.72064336,3025.9,3025.0,5.37225955]
["bitfinex","ETHUSD",1769050192710,8.72064336,3025.9,3024.8,5.37225955]
["bitfinex","ETHUSD",1769050192711,12.63453401,3025.7,3024.8,5.37225955]
["bitfinex","ETHUSD",1769050192901,5.41383305,3025.6,3024.8,5.37225955]
["bitfinex","ETHUSD",1769050194149,5.41383305,3025.6,3024.4,5.37225955]
["bitfinex","ETHUSD",1769050196443,1.60305607,3025.8,3024.6,5.37225955]
["bitfinex","ETHUSD",1769050196605,0.002,3025.9,3024.6,5.37225955]
["bitfinex","ETHUSD",1769050198622,0.002,3025.9,3024.7,5.37225955]
["bitfinex","ETHUSD",1769050199924,0.002,3025.9,3024.9,5.37225955]
["bitfinex","ETHUSD",1769050200223,0.002,3026.2,3025.0,5.37225955]
["bitfinex","ETHUSD",1769050200611,0.002,3026.2,3025.1,5.11941862]
["bitfinex","ETHUSD",1769050200807,0.87510746,3026.2,3025.1,5.11941862]
["bitfinex","ETHUSD",1769050201809,6.36415467,3026.2,3025.1,5.11941862]
["bitfinex","ETHUSD",1769050202215,0.87510746,3026.2,3025.1,5.11941862]
["bitfinex","ETHUSD",1769050202415,0.002,3026.2,3025.2,5.40459512]
["bitfinex","ETHUSD",1769050202718,0.002,3026.4,3025.4,5.40459512]
["bitfinex","ETHUSD",1769050204207,0.002,3025.9,3025.4,5.40459512]
["bitfinex","ETHUSD",1769050204727,0.002,3025.9,3025.5,5.40459512]
["bitfinex","ETHUSD",1769050205828,0.002,3025.9,3025.1,0.001]
["bitfinex","ETHUSD",1769050206015,6.04015193,3025.9,3025.1,0.001]
["bitfinex","ETHUSD",1769050206214,5.49104721,3025.9,3025.1,0.001]
["bitfinex","ETHUSD",1769050208536,5.49104721,3025.9,3025.1,5.40559512]
["bitfinex","ETHUSD",1769050208724,0.002,3025.9,3025.1,5.40559512]
["bitfinex","ETHUSD",1769050212050,0.002,3025.9,3025.2,5.40459512]
["bitfinex","ETHUSD",1769050215721,0.002,3025.9,3025.3,8.70998985]
["bitfinex","ETHUSD",1769050215917,0.002,3025.9,3025.4,5.40459512]
["bitfinex","ETHUSD",1769050216118,0.002,3025.9,3025.4,5.40559512]
["bitfinex","ETHUSD",1769050221746,0.002,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1769050223647,0.002,3025.9,3025.4,5.40559512]
["bitfinex","ETHUSD",1769050228239,0.002,3025.9,3025.7,0.001]
["bitfinex","ETHUSD",1769050230196,0.002,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1769050230323,0.55110472,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1769050230773,5.57826359,3025.8,3024.3,5.40459512]
["bitfinex","ETHUSD",1769050230932,5.48904721,3025.5,3024.4,5.40459512]
["bitfinex","ETHUSD",1769050231258,6.04687357,3025.4,3024.4,5.40459512]
["bitfinex","ETHUSD",1769050231452,5.48904721,3025.4,3024.4,5.40459512]
["bitfinex","ETHUSD",1769050231831,5.43246307,3025.7,3024.5,5.35589467]
["bitfinex","ETHUSD",1769050232154,0.55110472,3025.9,3024.8,5.35589467]
["bitfinex","ETHUSD",1769050232339,0.002,3025.9,3024.8,5.35589467]
["bitfinex","ETHUSD",1769050232540,5.43446307,3025.9,3024.8,5.35589467]
["bitfinex","ETHUSD",1769050235950,5.43246307,3025.8,3024.8,5.35589467]
["bitfinex","ETHUSD",1769050239677,5.43246307,3025.8,3025.1,0.001]
["bitfinex","ETHUSD",1769050239879,0.002,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1769050240565,5.43246307,3025.4,3024.3,5.35589467]
["bitfinex","ETHUSD",1769050241880,5.43246307,3025.3,3024.0,5.35589467]
["bitfinex","ETHUSD",1769050242062,5.43246307,3025.1,3024.0,5.35589467]
["bitfinex","ETHUSD",1769050243171,5.52167945,3025.1,3024.0,5.35589467]
["bitfinex","ETHUSD",1769050243379,5.52167945,3025.1,3023.3,5.35589467]
["bitfinex","ETHUSD",1769050243891,5.52167945,3025.1,3023.5,5.35589467]
["bitfinex","ETHUSD",1769050244063,5.43246307,3024.9,3023.5,5.35589467]
["bitfinex","ETHUSD",1769050244266,5.43246307,3024.7,3023.5,5.35589467]
["bitfinex","ETHUSD",1769050245687,5.43246307,3024.5,3023.3,5.35589467]
["bitfinex","ETHUSD",1769050246066,0.08921638,3024.3,3023.3,5.35589467]
["bitfinex","ETHUSD",1769050246386,0.55216795,3024.2,3023.3,5.35589467]
["bitfinex","ETHUSD",1769050246588,5.98463102,3024.2,3023.3,5.35589467]
["bitfinex","ETHUSD",1769050246991,5.43246307,3024.0,3023.0,5.35589467]
["bitfinex","ETHUSD",1769050247153,5.52167945,3023.9,3022.8,5.35589467]
["bitfinex","ETHUSD",1769050247493,5.98463102,3023.8,3022.8,5.35589467]
["bitfinex","ETHUSD",1769050247717,5.98463102,3023.8,3022.5,3.30844182]
["bitfinex","ETHUSD",1769050247718,0.08921638,3023.5,3022.6,5.35589467]
["bitfinex","ETHUSD",1769050247985,5.52167945,3023.5,3022.3,5.35589467]
["bitfinex","ETHUSD",1769050248283,5.52167945,3023.2,3022.3,5.35589467]
["bitfinex","ETHUSD",1769050248487,5.43246307,3022.7,3021.6,5.35589467]
["bitfinex","ETHUSD",1769050248653,5.43246307,3023.2,3021.6,5.35589467]
["bitfinex","ETHUSD",1769050248859,7.31855857,3023.3,3021.6,5.35589467]
["bitfinex","ETHUSD",1769050248860,5.52167945,3023.1,3021.6,5.35589467]
["bitfinex","ETHUSD",1769050249419,5.43246307,3023.1,3021.8,5.35589467]
["bitfinex","ETHUSD",1769050249614,0.54324631,3023.0,3021.8,5.35589467]
["bitfinex","ETHUSD",1769050250119,0.54324631,3023.0,3022.2,5.35589467]
["bitfinex","ETHUSD",1769050250319,8.73984849,3023.6,3022.2,5.35589467]
["bitfinex","ETHUSD",1769050250485,0.7805703,3024.4,3022.8,5.35589467]
["bitfinex","ETHUSD",1769050250486,5.43246307,3024.2,3022.8,5.35589467]
["bitfinex","ETHUSD",1769050250691,5.52167945,3024.1,3022.8,5.35589467]
["bitfinex","ETHUSD",1769050250897,5.43246307,3023.8,3022.3,5.35589467]
["bitfinex","ETHUSD",1769050251118,1.93643975,3024.0,3022.5,5.35589467]
["bitfinex","ETHUSD",1769050251315,3.39569725,3024.4,3022.8,5.35589467]
["bitfinex","ETHUSD",1769050251702,0.08921638,3024.4,3022.8,5.35589467]
["bitfinex","ETHUSD",1769050252018,3.39566102,3024.4,3022.8,5.35589467]
["bitfinex","ETHUSD",1769050252184,6.70210566,3024.4,3022.8,5.35589467]
["bitfinex","ETHUSD",1769050252390,1.93639109,3024.3,3022.8,5.35589467]
["bitfinex","ETHUSD",1769050252596,7.36885416,3024.3,3022.8,5.35589467]
["bitfinex","ETHUSD",1769050253117,5.52167945,3024.2,3022.8,5.35589467]
["bitfinex","ETHUSD",1769050254524,8.82843779,3024.2,3022.8,5.35589467]
["bitfinex","ETHUSD",1769050256916,1.93639109,3024.3,3022.9,5.35589467]
["bitfinex","ETHUSD",1769050256917,5.24297148,3024.3,3022.9,5.35589467]
["bitfinex","ETHUSD",1769050257122,3.30658039,3024.3,3022.9,5.35589467]
["bitfinex","ETHUSD",1769050258023,5.52167945,3025.1,3022.9,5.35589467]
["bitfinex","ETHUSD",1769050258211,0.08921638,3024.9,3022.9,5.35589467]
["bitfinex","ETHUSD",1769050258389,5.52167945,3024.9,3022.9,5.35589467]
["bitfinex","ETHUSD",1769050258788,8.73846677,3024.8,3023.1,5.35589467]
["bitfinex","ETHUSD",1769050260089,5.43246307,3024.8,3023.1,5.35589467]
["bitfinex","ETHUSD",1769050260288,0.55216795,3025.0,3023.1,5.35589467]
["bitfinex","ETHUSD",1769050260289,3.85799332,3025.0,3023.1,5.35589467]
["bitfinex","ETHUSD",1769050260506,8.26524777,3025.0,3023.1,5.35589467]
["bitfinex","ETHUSD",1769050260717,8.26524777,3025.0,3023.3,5.24855489]
["bitfinex","ETHUSD",1769050261218,4.9594224,3025.0,3023.3,5.24855489]
["bitfinex","ETHUSD",1769050261423,8.2652106,3025.0,3023.3,5.24855489]
["bitfinex","ETHUSD",1769050261651,0.8354427,3024.9,3023.3,5.24855489]
["bitfinex","ETHUSD",1769050262510,9.31694368,3024.9,3023.5,5.40224669]
["bitfinex","ETHUSD",1769050264746,5.17557591,3024.3,3023.1,0.001]
["bitfinex","ETHUSD",1769050264914,5.26479229,3024.2,3023.1,0.001]
["bitfinex","ETHUSD",1769050265418,5.26479229,3024.2,3023.1,5.40324669]
["bitfinex","ETHUSD",1769050265620,0.52647923,3024.1,3023.1,5.40324669]
["bitfinex","ETHUSD",1769050266105,5.70205514,3024.1,3023.1,0.001]
["bitfinex","ETHUSD",1769050266706,5.70205514,3024.1,3023.1,5.40324669]
["bitfinex","ETHUSD",1769050267032,0.52647923,3024.1,3023.1,5.40324669]
["bitfinex","ETHUSD",1769050267211,5.17557591,3024.1,3023.1,0.001]
["bitfinex","ETHUSD",1769050268539,8.48242933,3024.1,3023.1,0.001]
["bitfinex","ETHUSD",1769050269016,3.39593483,3024.2,3023.1,5.40324669]
["bitfinex","ETHUSD",1769050269405,0.33959348,3024.1,3023.1,5.40324669]
["bitfinex","ETHUSD",1769050271013,3.64636504,3024.1,3023.1,5.40324669]
["bitfinex","ETHUSD",1769050271350,8.82194095,3024.1,3023.1,5.40324669]
["bitfinex","ETHUSD",1769050271513,3.64636504,3024.1,3023.1,0.001]
["bitfinex","ETHUSD",1769050271710,5.87980325,3024.0,3023.1,0.001]
["bitfinex","ETHUSD",1769050272641,3.30698766,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769050272848,5.26479229,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769050273010,5.17557591,3023.6,3022.2,5.40224669]
["bitfinex","ETHUSD",1769050273215,5.17557591,3023.6,3022.2,3.30882108]
["bitfinex","ETHUSD",1769050273415,6.41648491,3023.5,3022.3,5.40224669]
["bitfinex","ETHUSD",1769050273616,12.49830637,3023.4,3022.3,5.40224669]
["bitfinex","ETHUSD",1769050273847,0.08921638,3023.8,3022.3,5.40224669]
["bitfinex","ETHUSD",1769050274138,5.17557591,3023.6,3022.4,5.40224669]
["bitfinex","ETHUSD",1769050274322,1.240909,3023.5,3022.4,5.40224669]
["bitfinex","ETHUSD",1769050275464,4.01118828,3024.0,3022.5,5.40224669]
["bitfinex","ETHUSD",1769050275952,5.17557591,3023.9,3022.5,5.40224669]
["bitfinex","ETHUSD",1769050276149,0.08921638,3023.4,3022.5,5.40224669]
["bitfinex","ETHUSD",1769050276352,0.08921638,3023.6,3022.5,5.40224669]
["bitfinex","ETHUSD",1769050276514,0.52647923,3023.5,3022.5,5.40224669]
["bitfinex","ETHUSD",1769050276714,0.08921638,3023.6,3022.5,5.40224669]
["bitfinex","ETHUSD",1769050277011,8.57216162,3023.6,3022.5,5.40224669]
["bitfinex","ETHUSD",1769050277545,5.17557591,3023.5,3022.5,5.40224669]
["bitfinex","ETHUSD",1769050277710,3.30736933,3023.6,3022.5,5.40224669]
["bitfinex","ETHUSD",1769050278122,8.48294524,3023.6,3022.5,5.40224669]
["bitfinex","ETHUSD",1769050278322,1.17901895,3023.5,3022.5,5.40224669]
["bitfinex","ETHUSD",1769050279129,5.17557591,3023.4,3022.0,5.40224669]
["bitfinex","ETHUSD",1769050279332,6.35459486,3023.5,3022.1,5.40224669]
["bitfinex","ETHUSD",1769050279526,5.26479229,3023.8,3022.2,5.40224669]
["bitfinex","ETHUSD",1769050279915,3.3072064,3023.7,3022.2,5.40224669]
["bitfinex","ETHUSD",1769050280145,5.17557591,3023.6,3022.2,5.40224669]
["bitfinex","ETHUSD",1769050280341,5.17557591,3023.4,3022.2,5.40224669]
["bitfinex","ETHUSD",1769050280936,5.17557591,3023.4,3022.0,5.40224669]
["bitfinex","ETHUSD",1769050281140,5.17557591,3023.3,3022.0,5.40224669]
["bitfinex","ETHUSD",1769050281467,5.26479229,3023.3,3022.0,5.40224669]
["bitfinex","ETHUSD",1769050281756,5.26479229,3023.3,3021.1,5.40224669]
["bitfinex","ETHUSD",1769050281928,5.17557591,3023.1,3021.5,5.40224669]
["bitfinex","ETHUSD",1769050282129,5.17557591,3022.8,3021.5,5.40224669]
["bitfinex","ETHUSD",1769050282434,5.70205514,3022.7,3021.5,5.40224669]
["bitfinex","ETHUSD",1769050282943,0.52647923,3022.7,3021.7,5.40224669]
["bitfinex","ETHUSD",1769050283127,3.30786278,3023.1,3021.7,5.40224669]
["bitfinex","ETHUSD",1769050283322,8.48343869,3023.1,3021.7,5.40224669]
["bitfinex","ETHUSD",1769050284151,5.17557591,3023.0,3021.7,5.40224669]
["bitfinex","ETHUSD",1769050284465,5.17557591,3023.0,3020.6,0.63621638]
["bitfinex","ETHUSD",1769050284466,11.88051785,3023.1,3021.5,5.40224669]
["bitfinex","ETHUSD",1769050284622,3.59048951,3024.0,3021.6,5.40224669]
["bitfinex","ETHUSD",1769050284623,5.17557591,3023.4,3021.6,5.40224669]
["bitfinex","ETHUSD",1769050284819,5.26479229,3023.3,3021.8,5.40224669]
["bitfinex","ETHUSD",1769050285030,5.26479229,3022.6,3021.3,5.40224669]
["bitfinex","ETHUSD",1769050285250,8.03496782,3022.6,3021.3,5.40224669]
["bitfinex","ETHUSD",1769050285440,0.08921638,3022.7,3021.3,5.40224669]
["bitfinex","ETHUSD",1769050285643,0.08921638,3022.7,3021.4,5.40224669]
["bitfinex","ETHUSD",1769050285959,3.93294642,3022.7,3021.4,5.40224669]
["bitfinex","ETHUSD",1769050286256,0.08921638,3022.5,3021.4,5.40224669]
["bitfinex","ETHUSD",1769050287064,0.53540087,3022.7,3021.4,5.40224669]
["bitfinex","ETHUSD",1769050287292,3.39713155,3023.1,3021.6,5.40224669]
["bitfinex","ETHUSD",1769050287767,0.08921638,3023.3,3021.8,5.40224669]
["bitfinex","ETHUSD",1769050287963,0.946453,3023.3,3021.8,5.40224669]
["bitfinex","ETHUSD",1769050288467,4.25411586,3023.3,3021.8,5.40224669]
["bitfinex","ETHUSD",1769050289451,5.26479229,3022.9,3021.7,0.001]
["bitfinex","ETHUSD",1769050289638,5.26479229,3022.9,3021.7,5.40324669]
["bitfinex","ETHUSD",1769050290287,5.26479229,3022.9,3021.8,5.40224669]
["bitfinex","ETHUSD",1769050290448,0.08921638,3023.3,3021.8,5.40224669]
["bitfinex","ETHUSD",1769050290772,3.39686289,3023.3,3021.9,5.40224669]
["bitfinex","ETHUSD",1769050290931,0.08921638,3023.1,3021.9,5.40224669]
["bitfinex","ETHUSD",1769050292173,0.08921638,3022.9,3021.9,5.40224669]
["bitfinex","ETHUSD",1769050292381,0.08921638,3022.5,3021.7,0.001]
["bitfinex","ETHUSD",1769050292541,0.62243814,3022.5,3021.7,0.001]
["bitfinex","ETHUSD",1769050292739,0.08921638,3022.5,3021.7,0.001]
["bitfinex","ETHUSD",1769050295179,0.08921638,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1769050295675,3.39777711,3022.5,3021.7,0.001]
["bitfinex","ETHUSD",1769050295875,3.30844158,3022.6,3021.7,0.001]
["bitfinex","ETHUSD",1769050296076,0.3397658,3022.5,3021.7,0.001]
["bitfinex","ETHUSD",1769050298079,8.55089366,3023.1,3021.7,4.89984058]
["bitfinex","ETHUSD",1769050298284,0.08921638,3022.9,3021.7,4.89984058]
["bitfinex","ETHUSD",1769050298783,0.08921638,3022.7,3021.7,4.89984058]
["bitfinex","ETHUSD",1769050299346,0.08921638,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1769050300974,5.24300122,3022.9,3022.0,0.001]
["bitfinex","ETHUSD",1769050301172,1.14883737,3022.8,3022.0,0.001]
["bitfinex","ETHUSD",1769050303603,1.14883737,3022.8,3022.0,4.89984058]
["bitfinex","ETHUSD",1769050304089,6.24537244,3023.0,3022.0,4.89984058]
["bitfinex","ETHUSD",1769050306389,9.55336956,3023.0,3022.0,4.89984058]
["bitfinex","ETHUSD",1769050306798,0.08921638,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1769050307504,0.08921638,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1769050307660,0.08921638,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1769050307861,0.62243814,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1769050312596,3.93096305,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1769050312816,0.08921638,3022.3,3021.4,4.89884058]
["bitfinex","ETHUSD",1769050313090,5.75203381,3022.5,3021.4,4.89884058]
["bitfinex","ETHUSD",1769050313283,9.06059979,3022.5,3021.4,4.89884058]
["bitfinex","ETHUSD",1769050313472,0.90605998,3022.4,3021.4,4.89884058]
["bitfinex","ETHUSD",1769050313888,6.02407652,3022.4,3021.4,4.89884058]
["bitfinex","ETHUSD",1769050314798,3.39800531,3022.3,3021.4,4.89884058]
["bitfinex","ETHUSD",1769050315673,0.08921638,3022.3,3021.4,4.89884058]
["bitfinex","ETHUSD",1769050316298,0.90605998,3022.4,3021.4,4.89884058]
["bitfinex","ETHUSD",1769050316500,0.48370632,3022.3,3021.4,4.89884058]
["bitfinex","ETHUSD",1769050316895,3.79244779,3022.3,3021.4,4.89884058]
["bitfinex","ETHUSD",1769050317274,5.16607813,3022.2,3021.0,4.89884058]
["bitfinex","ETHUSD",1769050317594,6.39280487,3022.2,3021.0,4.89884058]
["bitfinex","ETHUSD",1769050318124,1.22672674,3022.2,3021.1,4.89884058]
["bitfinex","ETHUSD",1769050318310,3.3977855,3022.5,3021.1,4.89884058]
["bitfinex","ETHUSD",1769050318805,3.3977855,3022.5,3021.1,3.31005197]
["bitfinex","ETHUSD",1769050319094,3.3977855,3022.5,3021.2,4.89884058]
["bitfinex","ETHUSD",1769050319590,0.08921638,3022.5,3021.3,4.89884058]
["bitfinex","ETHUSD",1769050319964,0.08921638,3022.3,3021.3,4.89884058]
["bitfinex","ETHUSD",1769050320162,0.94264813,3022.3,3021.3,4.89884058]
["bitfinex","ETHUSD",1769050321179,0.08921638,3022.3,3021.3,4.89884058]
["bitfinex","ETHUSD",1769050322394,3.30845099,3022.6,3021.6,4.58027411]
["bitfinex","ETHUSD",1769050322698,0.002,3022.0,3021.6,4.58027411]
["bitfinex","ETHUSD",1769050322904,0.002,3022.0,3020.7,4.57927411]
["bitfinex","ETHUSD",1769050322905,0.08921638,3021.8,3020.7,4.57927411]
["bitfinex","ETHUSD",1769050323397,0.08921638,3021.6,3020.7,4.57927411]
["bitfinex","ETHUSD",1769050325198,3.39877734,3021.6,3020.7,4.57927411]
["bitfinex","ETHUSD",1769050325376,0.79166199,3021.8,3020.7,4.57927411]
["bitfinex","ETHUSD",1769050325578,3.31107102,3022.0,3020.7,4.57927411]
["bitfinex","ETHUSD",1769050325783,0.002,3022.0,3020.7,4.57927411]
["bitfinex","ETHUSD",1769050325988,3.3110971,3022.0,3020.7,4.57927411]
["bitfinex","ETHUSD",1769050326185,0.002,3022.0,3020.7,4.57927411]
["bitfinex","ETHUSD",1769050326521,0.33110058,3021.9,3020.7,4.57927411]
["bitfinex","ETHUSD",1769050327083,8.24585798,3021.9,3020.7,4.57927411]
["bitfinex","ETHUSD",1769050327411,4.60554205,3021.7,3020.3,4.57927411]
["bitfinex","ETHUSD",1769050328727,0.08921638,3021.5,3020.3,4.57927411]
["bitfinex","ETHUSD",1769050328939,0.55869222,3021.5,3020.3,4.57927411]
["bitfinex","ETHUSD",1769050330342,0.33110058,3021.9,3020.5,4.57927411]
["bitfinex","ETHUSD",1769050330621,0.002,3022.0,3020.5,4.57927411]
["bitfinex","ETHUSD",1769050331117,0.08921638,3021.7,3020.5,4.57927411]
["bitfinex","ETHUSD",1769050331484,0.08921638,3021.5,3020.0,4.57927411]
["bitfinex","ETHUSD",1769050331698,0.80041538,3021.5,3020.3,4.57927411]
["bitfinex","ETHUSD",1769050331924,3.30917634,3021.9,3020.4,4.57927411]
["bitfinex","ETHUSD",1769050332123,6.61835268,3021.9,3020.4,4.57927411]
["bitfinex","ETHUSD",1769050333028,3.40030425,3022.0,3020.6,4.57927411]
["bitfinex","ETHUSD",1769050333736,3.40030425,3022.0,3020.7,4.57927411]
["bitfinex","ETHUSD",1769050336626,7.91662992,3022.0,3020.7,4.57927411]
["bitfinex","ETHUSD",1769050337428,1.1225592,3021.9,3020.7,4.57927411]
["bitfinex","ETHUSD",1769050338300,4.43184235,3021.9,3020.7,4.57927411]
["bitfinex","ETHUSD",1769050339030,8.94816802,3021.9,3020.7,4.57927411]
["bitfinex","ETHUSD",1769050339240,0.08921638,3021.5,3020.7,4.57927411]
["bitfinex","ETHUSD",1769050339735,0.08921638,3021.8,3020.8,4.57927411]
["bitfinex","ETHUSD",1769050340446,0.08921638,3021.6,3020.8,4.57927411]
["bitfinex","ETHUSD",1769050342439,0.08921638,3021.8,3020.8,4.57927411]
["bitfinex","ETHUSD",1769050342893,0.09121638,3022.0,3020.9,4.57927411]
["bitfinex","ETHUSD",1769050344742,0.43123385,3022.0,3020.9,4.57927411]
["bitfinex","ETHUSD",1769050344965,0.08921638,3021.8,3020.9,4.57927411]
["bitfinex","ETHUSD",1769050346336,0.08921638,3021.6,3020.9,4.57927411]
["bitfinex","ETHUSD",1769050346512,0.08921638,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1769050349029,0.002,3021.7,3021.2,4.58027411]
["bitfinex","ETHUSD",1769050356379,0.002,3022.0,3021.3,4.64443507]
["bitfinex","ETHUSD",1769050358652,0.08921638,3021.9,3021.3,4.64443507]
["bitfinex","ETHUSD",1769050359570,0.08921638,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1769050360068,0.002,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1769050364384,0.002,3021.7,3019.9,4.64443507]
["bitfinex","ETHUSD",1769050364679,0.08921638,3021.6,3020.0,4.64443507]
["bitfinex","ETHUSD",1769050364876,0.08921638,3021.4,3020.1,4.64443507]
["bitfinex","ETHUSD",1769050365049,0.08921638,3021.2,3020.1,4.64443507]
["bitfinex","ETHUSD",1769050365663,0.08921638,3021.6,3020.4,4.64443507]
["bitfinex","ETHUSD",1769050365875,0.47433294,3021.6,3020.4,4.64443507]
["bitfinex","ETHUSD",1769050366455,0.08921638,3021.4,3020.4,4.64443507]
["bitfinex","ETHUSD",1769050369180,4.41541771,3021.3,3020.2,4.64443507]
["bitfinex","ETHUSD",1769050369380,0.08921638,3021.2,3020.2,4.64443507]
["bitfinex","ETHUSD",1769050371078,4.41541771,3021.1,3020.2,4.64443507]
["bitfinex","ETHUSD",1769050371280,0.7814615,3021.0,3020.2,4.64443507]
["bitfinex","ETHUSD",1769050372376,0.08921638,3021.2,3020.2,4.64443507]
["bitfinex","ETHUSD",1769050372761,0.08921638,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1769050380295,5.07197364,3021.6,3020.7,4.64815443]
["bitfinex","ETHUSD",1769050380496,8.38147884,3021.6,3020.7,4.64815443]
["bitfinex","ETHUSD",1769050380797,0.88341422,3021.5,3020.7,4.64815443]
["bitfinex","ETHUSD",1769050380985,0.38511656,3021.6,3020.7,4.64815443]
["bitfinex","ETHUSD",1769050382395,0.54187979,3021.7,3020.7,4.64815443]
["bitfinex","ETHUSD",1769050382697,0.08921638,3021.6,3020.7,4.64815443]
["bitfinex","ETHUSD",1769050384402,0.08921638,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1769050385496,0.08921638,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769050385701,0.89680567,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769050386600,0.89680567,3021.4,3020.5,4.78186958]
["bitfinex","ETHUSD",1769050386601,0.08921638,3021.2,3020.5,4.78186958]
["bitfinex","ETHUSD",1769050386780,0.08921638,3020.8,3019.8,4.80285978]
["bitfinex","ETHUSD",1769050386984,0.4757697,3020.8,3019.8,4.80285978]
["bitfinex","ETHUSD",1769050387300,0.08921638,3021.0,3019.8,4.80285978]
["bitfinex","ETHUSD",1769050388006,0.08921638,3020.8,3019.8,4.80285978]
["bitfinex","ETHUSD",1769050396518,4.5392434,3021.1,3019.9,4.78186958]
["bitfinex","ETHUSD",1769050396687,0.08921638,3021.0,3020.2,4.78186958]
["bitfinex","ETHUSD",1769050401117,0.08921638,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769050401909,0.08921638,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769050402111,0.56657476,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769050402617,0.56657476,3020.8,3020.1,4.78286958]
["bitfinex","ETHUSD",1769050403319,0.30785896,3020.7,3020.1,4.78286958]
["bitfinex","ETHUSD",1769050403518,0.30785896,3020.6,3020.1,4.78286958]
["bitfinex","ETHUSD",1769050403720,0.30785896,3020.5,3020.1,4.78286958]
["bitfinex","ETHUSD",1769050403900,0.56657476,3020.8,3020.1,4.78286958]
["bitfinex","ETHUSD",1769050404101,0.30760815,3020.7,3020.1,4.78286958]
["bitfinex","ETHUSD",1769050404304,0.30760815,3020.6,3020.1,4.78286958]
["bitfinex","ETHUSD",1769050404504,0.30736161,3020.5,3020.1,4.78286958]
["bitfinex","ETHUSD",1769050404726,0.56657476,3020.8,3020.1,4.78286958]
["bitfinex","ETHUSD",1769050404917,0.30736173,3020.7,3020.1,4.78286958]
["bitfinex","ETHUSD",1769050405101,0.30736173,3020.6,3020.1,4.78286958]
["bitfinex","ETHUSD",1769050405291,0.56657476,3020.8,3020.1,4.78286958]
["bitfinex","ETHUSD",1769050405493,0.82334772,3020.7,3020.1,4.78286958]
["bitfinex","ETHUSD",1769050405824,0.30717514,3020.6,3020.1,4.78286958]
["bitfinex","ETHUSD",1769050406189,0.56657476,3020.8,3020.1,4.78286958]
["bitfinex","ETHUSD",1769050406423,0.30704269,3020.7,3020.1,4.78286958]
["bitfinex","ETHUSD",1769050406716,0.08921638,3020.8,3020.1,4.78286958]
["bitfinex","ETHUSD",1769050406919,0.30704295,3020.7,3020.1,4.78286958]
["bitfinex","ETHUSD",1769050407122,0.08921638,3020.8,3020.1,4.78286958]
["bitfinex","ETHUSD",1769050407416,0.30693897,3020.7,3020.1,4.78286958]
["bitfinex","ETHUSD",1769050407621,0.30694085,3020.7,3020.1,4.78286958]
["bitfinex","ETHUSD",1769050407824,0.08921638,3020.8,3020.1,4.78286958]
["bitfinex","ETHUSD",1769050408019,0.3069408,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769050408220,0.002,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1769050409222,0.002,3020.5,3020.1,4.78286958]
["bitfinex","ETHUSD",1769050412893,0.002,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1769050413523,0.002,3020.5,3020.1,4.41575725]
["bitfinex","ETHUSD",1769050415526,0.002,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1769050416625,0.002,3020.5,3020.1,4.41575725]
["bitfinex","ETHUSD",1769050416824,3.39918025,3021.2,3020.1,4.41575725]
["bitfinex","ETHUSD",1769050416825,0.08921638,3021.4,3020.2,4.41475725]
["bitfinex","ETHUSD",1769050417127,0.08921638,3021.2,3020.2,4.41475725]
["bitfinex","ETHUSD",1769050417329,0.30680466,3021.1,3020.2,4.41475725]
["bitfinex","ETHUSD",1769050421104,0.30680466,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1769050421433,0.002,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1769050423826,0.002,3020.8,3020.5,4.41575725]
["bitfinex","ETHUSD",1769050427203,0.30732643,3020.7,3020.5,4.41575725]
["bitfinex","ETHUSD",1769050427408,0.002,3020.8,3020.5,4.41575725]
["bitfinex","ETHUSD",1769050427633,0.30732856,3020.7,3020.5,4.41575725]
["bitfinex","ETHUSD",1769050427836,0.002,3020.8,3020.5,4.41575725]
["bitfinex","ETHUSD",1769050428039,0.30740808,3020.7,3020.5,4.41575725]
["bitfinex","ETHUSD",1769050428239,0.002,3020.8,3020.5,4.41575725]
["bitfinex","ETHUSD",1769050428409,0.30752583,3020.7,3020.5,4.41575725]
["bitfinex","ETHUSD",1769050428608,0.002,3020.8,3020.5,4.41575725]
["bitfinex","ETHUSD",1769050428804,0.30752684,3020.7,3020.5,4.41575725]
["bitfinex","ETHUSD",1769050429010,0.002,3020.8,3020.5,4.41575725]
["bitfinex","ETHUSD",1769050429305,0.30752684,3020.7,3020.5,4.41575725]
["bitfinex","ETHUSD",1769050429510,0.30752684,3020.6,3020.5,4.41575725]
["bitfinex","ETHUSD",1769050429734,0.30752684,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1769050429938,0.30767281,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1769050430124,0.30767281,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1769050430325,0.30767281,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1769050430526,0.30767281,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1769050430732,0.30767281,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1769050430928,0.30785667,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1769050431126,0.30785667,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1769050431321,0.30785667,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1769050432314,0.30785667,3020.6,3020.0,4.41475725]
["bitfinex","ETHUSD",1769050432643,0.30785667,3020.5,3020.0,4.41475725]
["bitfinex","ETHUSD",1769050432840,0.30785667,3020.4,3019.8,4.43574745]
["bitfinex","ETHUSD",1769050433055,0.30785667,3020.3,3019.8,4.43574745]
["bitfinex","ETHUSD",1769050433213,0.49689306,3020.6,3019.8,4.43574745]
["bitfinex","ETHUSD",1769050433540,4.73438722,3020.5,3019.8,0.0209902]
["bitfinex","ETHUSD",1769050433740,0.30839392,3020.4,3019.8,0.0209902]
["bitfinex","ETHUSD",1769050434046,4.73438722,3020.3,3019.8,0.0209902]
["bitfinex","ETHUSD",1769050434244,4.4259933,3020.5,3019.8,0.0209902]
["bitfinex","ETHUSD",1769050434442,4.4259933,3020.3,3019.8,0.0209902]
["bitfinex","ETHUSD",1769050434740,4.4259933,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1769050435042,0.30839054,3020.2,3019.3,4.41475725]
["bitfinex","ETHUSD",1769050435248,4.4259933,3020.4,3019.3,4.41475725]
["bitfinex","ETHUSD",1769050435544,3.31049094,3020.7,3018.9,7.72711814]
["bitfinex","ETHUSD",1769050435545,4.7343711,3020.3,3018.9,7.72711814]
["bitfinex","ETHUSD",1769050435743,5.20780821,3020.2,3019.2,4.41475725]
["bitfinex","ETHUSD",1769050436050,0.3083778,3020.1,3019.2,4.41475725]
["bitfinex","ETHUSD",1769050436227,4.4259933,3020.0,3018.9,4.41475725]
["bitfinex","ETHUSD",1769050436613,0.35108266,3020.8,3020.0,4.41475725]
["bitfinex","ETHUSD",1769050436820,0.002,3021.1,3020.3,4.41475725]
["bitfinex","ETHUSD",1769050437412,0.002,3021.1,3020.4,4.41475725]
["bitfinex","ETHUSD",1769050437645,0.002,3021.7,3020.3,10.55402847]
["bitfinex","ETHUSD",1769050437646,3.3114466,3021.7,3020.7,4.41475725]
["bitfinex","ETHUSD",1769050437962,4.51520968,3021.6,3020.4,4.41475725]
["bitfinex","ETHUSD",1769050438159,4.51520968,3021.3,3019.7,4.41475725]
["bitfinex","ETHUSD",1769050438317,4.4259933,3021.0,3019.7,4.41475725]
["bitfinex","ETHUSD",1769050438754,4.51520968,3020.7,3019.7,4.41475725]
["bitfinex","ETHUSD",1769050439160,4.51520968,3020.7,3019.4,3.31190078]
["bitfinex","ETHUSD",1769050439465,4.4259933,3020.7,3019.6,4.41475725]
["bitfinex","ETHUSD",1769050439663,0.45152097,3020.6,3019.6,4.41475725]
["bitfinex","ETHUSD",1769050439816,4.4259933,3020.5,3019.3,4.41475725]
["bitfinex","ETHUSD",1769050440145,4.4259933,3020.5,3019.4,4.41475725]
["bitfinex","ETHUSD",1769050440377,4.40131937,3020.3,3019.0,4.44085098]
["bitfinex","ETHUSD",1769050440661,4.75223493,3020.2,3019.0,4.44085098]
["bitfinex","ETHUSD",1769050440875,4.31210299,3020.0,3018.5,4.44085098]
["bitfinex","ETHUSD",1769050441018,4.31210299,3020.0,3018.8,4.44085098]
["bitfinex","ETHUSD",1769050441219,0.08921638,3019.9,3018.8,4.44085098]
["bitfinex","ETHUSD",1769050441447,0.53826995,3019.9,3018.8,4.44085098]
["bitfinex","ETHUSD",1769050441653,4.55512786,3019.7,3018.6,4.2641627]
["bitfinex","ETHUSD",1769050441957,4.55512786,3019.7,3017.3,7.24312469]
["bitfinex","ETHUSD",1769050441958,0.08921638,3019.2,3018.3,4.2641627]
["bitfinex","ETHUSD",1769050442464,0.08921638,3019.5,3018.7,4.2641627]
["bitfinex","ETHUSD",1769050442617,0.08921638,3019.5,3018.4,7.24312469]
["bitfinex","ETHUSD",1769050442822,0.08921638,3019.5,3018.3,4.2641627]
["bitfinex","ETHUSD",1769050442823,0.08921638,3019.3,3018.3,4.2641627]
["bitfinex","ETHUSD",1769050443123,0.08921638,3019.1,3018.1,4.2641627]
["bitfinex","ETHUSD",1769050443322,0.08921638,3019.1,3018.1,7.57748673]
["bitfinex","ETHUSD",1769050443522,0.08921638,3018.8,3017.7,4.2641627]
["bitfinex","ETHUSD",1769050443736,0.08921638,3018.6,3017.8,4.2641627]
["bitfinex","ETHUSD",1769050443953,0.08921638,3018.8,3017.9,4.2641627]
["bitfinex","ETHUSD",1769050444534,0.08921638,3019.4,3018.4,4.2641627]
["bitfinex","ETHUSD",1769050444858,0.08921638,3019.2,3018.4,4.2641627]
["bitfinex","ETHUSD",1769050445054,0.08921638,3019.0,3018.4,4.2641627]
["bitfinex","ETHUSD",1769050445529,0.08921638,3019.2,3018.4,4.2641627]
["bitfinex","ETHUSD",1769050445732,0.55293155,3019.2,3018.4,4.2641627]
["bitfinex","ETHUSD",1769050445949,0.08921638,3019.0,3018.4,4.2641627]
["bitfinex","ETHUSD",1769050446929,0.08921638,3019.0,3018.2,4.2651627]
["bitfinex","ETHUSD",1769050447488,0.08921638,3018.8,3018.2,4.2651627]
["bitfinex","ETHUSD",1769050447656,0.08921638,3018.8,3017.6,3.31386852]
["bitfinex","ETHUSD",1769050447657,0.08921638,3018.4,3017.6,4.2641627]
["bitfinex","ETHUSD",1769050447825,0.08921638,3018.6,3017.7,4.2641627]
["bitfinex","ETHUSD",1769050448155,0.08921638,3018.8,3017.7,4.2641627]
["bitfinex","ETHUSD",1769050448474,0.43829546,3018.8,3017.8,4.2641627]
["bitfinex","ETHUSD",1769050448764,0.08921638,3018.8,3017.9,4.2641627]
["bitfinex","ETHUSD",1769050449369,0.08921638,3018.6,3017.7,4.2641627]
["bitfinex","ETHUSD",1769050449576,0.08921638,3018.8,3017.7,4.2641627]
["bitfinex","ETHUSD",1769050450755,0.08921638,3018.6,3017.7,4.2641627]
["bitfinex","ETHUSD",1769050452380,4.45162273,3018.9,3017.8,4.2641627]
["bitfinex","ETHUSD",1769050452526,0.44516227,3018.9,3018.0,4.2641627]
["bitfinex","ETHUSD",1769050452879,0.08921638,3019.2,3018.0,4.2641627]
["bitfinex","ETHUSD",1769050453083,0.08921638,3019.0,3018.0,4.2641627]
["bitfinex","ETHUSD",1769050454779,0.08921638,3019.0,3017.8,4.2641627]
["bitfinex","ETHUSD",1769050454780,0.08921638,3018.8,3017.8,4.2641627]
["bitfinex","ETHUSD",1769050455074,4.53230148,3018.8,3017.8,4.2641627]
["bitfinex","ETHUSD",1769050455274,0.45323015,3018.7,3017.8,4.2641627]
["bitfinex","ETHUSD",1769050456379,0.45323015,3018.7,3017.4,3.31410965]
["bitfinex","ETHUSD",1769050456380,0.08921638,3018.6,3017.4,4.2641627]
["bitfinex","ETHUSD",1769050456586,4.52900726,3018.6,3017.4,4.2641627]
["bitfinex","ETHUSD",1769050456751,0.08921638,3018.4,3017.4,4.2641627]
["bitfinex","ETHUSD",1769050457452,3.76593589,3018.7,3017.6,4.2641627]
["bitfinex","ETHUSD",1769050457453,0.45323015,3018.7,3017.6,4.2641627]
["bitfinex","ETHUSD",1769050457651,0.49806215,3018.6,3017.8,4.2641627]
["bitfinex","ETHUSD",1769050457856,0.08921638,3019.2,3017.9,4.2641627]
["bitfinex","ETHUSD",1769050458060,0.08921638,3019.0,3017.9,4.2641627]
["bitfinex","ETHUSD",1769050458472,0.08921638,3018.8,3017.9,4.2641627]
["bitfinex","ETHUSD",1769050458788,0.45258542,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769050458950,0.002,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769050463972,0.002,3018.5,3017.4,7.24312469]
["bitfinex","ETHUSD",1769050464170,0.08921638,3018.4,3017.6,4.2641627]
["bitfinex","ETHUSD",1769050464891,4.51653531,3018.4,3017.2,4.2641627]
["bitfinex","ETHUSD",1769050465097,0.08921638,3018.2,3017.2,4.2641627]
["bitfinex","ETHUSD",1769050465491,0.08921638,3018.0,3017.2,4.2641627]
["bitfinex","ETHUSD",1769050465701,0.08921638,3017.8,3017.0,4.2641627]
["bitfinex","ETHUSD",1769050468319,0.45185353,3018.3,3017.2,7.24312469]
["bitfinex","ETHUSD",1769050468614,0.08921638,3018.2,3017.3,4.2641627]
["bitfinex","ETHUSD",1769050470121,0.08921638,3017.6,3016.7,0.74872697]
["bitfinex","ETHUSD",1769050470319,0.08921638,3017.6,3016.2,2.9693485]
["bitfinex","ETHUSD",1769050470320,0.08921638,3016.9,3016.2,2.9693485]
["bitfinex","ETHUSD",1769050470484,0.08921638,3016.9,3016.0,4.2641627]
["bitfinex","ETHUSD",1769050471123,0.08921638,3016.7,3016.0,4.2641627]
["bitfinex","ETHUSD",1769050471419,0.08921638,3016.7,3016.1,4.66350034]
["bitfinex","ETHUSD",1769050471613,0.08920456,3017.1,3016.2,4.66350034]
["bitfinex","ETHUSD",1769050471809,0.08921638,3017.3,3016.3,4.66450034]
["bitfinex","ETHUSD",1769050472336,0.08921638,3017.3,3015.6,3.31601727]
["bitfinex","ETHUSD",1769050472337,0.08921638,3016.9,3015.9,4.66350034]
["bitfinex","ETHUSD",1769050472632,0.08921638,3016.7,3015.9,4.66350034]
["bitfinex","ETHUSD",1769050472853,0.08921638,3016.3,3015.5,4.66350034]
["bitfinex","ETHUSD",1769050473507,0.08921638,3017.1,3015.9,4.66350034]
["bitfinex","ETHUSD",1769050473703,0.44711037,3017.0,3016.2,4.66350034]
["bitfinex","ETHUSD",1769050473900,7.78481895,3017.8,3016.3,4.66350034]
["bitfinex","ETHUSD",1769050474139,0.30699678,3017.7,3016.4,4.66350034]
["bitfinex","ETHUSD",1769050474312,0.08921638,3018.0,3016.6,4.66350034]
["bitfinex","ETHUSD",1769050474313,0.30699678,3017.6,3016.6,4.66350034]
["bitfinex","ETHUSD",1769050474518,4.47110372,3018.0,3016.6,4.66350034]
["bitfinex","ETHUSD",1769050474833,1.08539274,3017.9,3016.6,4.66350034]
["bitfinex","ETHUSD",1769050475142,0.30694081,3017.8,3016.6,4.66350034]
["bitfinex","ETHUSD",1769050475343,0.77845193,3017.9,3016.6,4.66350034]
["bitfinex","ETHUSD",1769050475509,0.30685297,3017.8,3016.6,4.66350034]
["bitfinex","ETHUSD",1769050475708,0.77845193,3017.9,3016.6,4.66350034]
["bitfinex","ETHUSD",1769050475903,1.16315685,3017.8,3016.6,4.66350034]
["bitfinex","ETHUSD",1769050476110,0.85630182,3017.8,3016.6,4.66350034]
["bitfinex","ETHUSD",1769050476340,0.85630182,3017.8,3016.7,4.66350034]
["bitfinex","ETHUSD",1769050476641,0.77845193,3017.9,3016.7,4.66350034]
["bitfinex","ETHUSD",1769050476806,0.30688071,3017.8,3016.7,4.66350034]
["bitfinex","ETHUSD",1769050477007,0.002,3018.2,3016.8,4.66350034]
["bitfinex","ETHUSD",1769050477224,0.30687607,3018.1,3016.8,4.66350034]
["bitfinex","ETHUSD",1769050477424,0.30687607,3018.0,3016.8,4.66350034]
["bitfinex","ETHUSD",1769050477629,0.30687607,3017.9,3016.8,4.66350034]
["bitfinex","ETHUSD",1769050477837,5.15159076,3018.1,3016.8,4.66350034]
["bitfinex","ETHUSD",1769050478034,0.30690161,3018.0,3016.8,4.66350034]
["bitfinex","ETHUSD",1769050478336,0.30691098,3017.9,3016.8,4.66350034]
["bitfinex","ETHUSD",1769050478648,1.57099608,3018.0,3017.1,4.66350034]
["bitfinex","ETHUSD",1769050478935,0.002,3018.2,3017.1,4.66350034]
["bitfinex","ETHUSD",1769050479135,0.30693065,3018.1,3017.1,4.66350034]
["bitfinex","ETHUSD",1769050479345,0.30693065,3018.0,3017.1,4.66350034]
["bitfinex","ETHUSD",1769050479510,0.002,3018.2,3017.1,4.66350034]
["bitfinex","ETHUSD",1769050479710,0.30696239,3018.1,3017.1,4.66350034]
["bitfinex","ETHUSD",1769050479911,0.77604736,3018.0,3017.1,4.66350034]
["bitfinex","ETHUSD",1769050480113,0.46908497,3018.0,3017.1,4.66350034]
["bitfinex","ETHUSD",1769050481247,0.002,3018.2,3017.1,3.31441184]
["bitfinex","ETHUSD",1769050481543,0.002,3018.2,3017.2,4.66350034]
["bitfinex","ETHUSD",1769050481544,0.3070001,3018.1,3017.2,4.66350034]
["bitfinex","ETHUSD",1769050481726,0.002,3018.2,3017.2,4.66350034]
["bitfinex","ETHUSD",1769050481930,0.30699172,3018.1,3017.2,4.66350034]
["bitfinex","ETHUSD",1769050482126,0.002,3018.2,3017.2,4.66350034]
["bitfinex","ETHUSD",1769050482439,0.30701345,3018.1,3017.2,4.66350034]
["bitfinex","ETHUSD",1769050482635,0.002,3018.2,3017.2,4.66350034]
["bitfinex","ETHUSD",1769050482845,0.30703718,3018.1,3017.2,4.66350034]
["bitfinex","ETHUSD",1769050483154,0.30703718,3018.0,3017.2,4.66350034]
["bitfinex","ETHUSD",1769050483316,0.002,3018.2,3017.2,4.66350034]
["bitfinex","ETHUSD",1769050483656,0.30710406,3018.1,3017.2,4.66350034]
["bitfinex","ETHUSD",1769050483817,0.30710406,3018.0,3017.2,4.66350034]
["bitfinex","ETHUSD",1769050484014,0.002,3017.8,3017.2,4.66350034]
["bitfinex","ETHUSD",1769050484620,0.002,3017.8,3017.0,4.66350034]
["bitfinex","ETHUSD",1769050485533,0.002,3017.8,3016.7,3.86283614]
["bitfinex","ETHUSD",1769050485740,0.44038873,3017.8,3016.7,8.52633648]
["bitfinex","ETHUSD",1769050486141,0.44038873,3017.8,3016.8,3.31468299]
["bitfinex","ETHUSD",1769050486438,0.44038873,3017.8,3016.9,4.66350034]
["bitfinex","ETHUSD",1769050488063,0.44038873,3017.8,3016.5,4.66350034]
["bitfinex","ETHUSD",1769050488064,4.68908588,3017.7,3016.5,4.66350034]
["bitfinex","ETHUSD",1769050488239,0.002,3017.8,3016.7,4.66350034]
["bitfinex","ETHUSD",1769050488438,0.30724448,3017.7,3016.7,4.66350034]
["bitfinex","ETHUSD",1769050488634,0.002,3017.8,3016.8,4.66350034]
["bitfinex","ETHUSD",1769050488836,0.30722722,3017.7,3016.8,4.66350034]
["bitfinex","ETHUSD",1769050489153,0.002,3017.8,3016.8,4.66350034]
["bitfinex","ETHUSD",1769050490359,0.30736235,3017.7,3016.8,4.66350034]
["bitfinex","ETHUSD",1769050490562,0.002,3017.8,3016.8,4.66350034]
["bitfinex","ETHUSD",1769050490858,0.30735747,3017.7,3016.8,4.66350034]
["bitfinex","ETHUSD",1769050491023,0.002,3017.8,3016.8,4.66350034]
["bitfinex","ETHUSD",1769050491365,0.30732873,3017.7,3016.9,4.66350034]
["bitfinex","ETHUSD",1769050491563,0.002,3017.8,3016.9,4.66350034]
["bitfinex","ETHUSD",1769050491764,0.30739406,3017.7,3016.9,4.66350034]
["bitfinex","ETHUSD",1769050491926,0.002,3017.8,3016.9,4.66350034]
["bitfinex","ETHUSD",1769050492125,0.30740053,3017.7,3016.9,4.66350034]
["bitfinex","ETHUSD",1769050492364,0.002,3017.8,3016.9,4.66350034]
["bitfinex","ETHUSD",1769050492567,0.30746252,3017.7,3016.9,4.66350034]
["bitfinex","ETHUSD",1769050492770,0.002,3017.8,3017.0,4.66350034]
["bitfinex","ETHUSD",1769050494676,0.30757306,3017.7,3017.0,4.66350034]
["bitfinex","ETHUSD",1769050494833,0.002,3017.8,3017.0,4.66350034]
["bitfinex","ETHUSD",1769050495034,0.30753005,3017.7,3017.0,4.66350034]
["bitfinex","ETHUSD",1769050495231,0.30751699,3017.6,3016.7,4.66350034]
["bitfinex","ETHUSD",1769050495430,4.82227607,3017.8,3016.7,4.66350034]
["bitfinex","ETHUSD",1769050495678,0.30745797,3017.7,3016.8,4.66350034]
["bitfinex","ETHUSD",1769050495851,0.30745797,3017.6,3016.8,4.66350034]
["bitfinex","ETHUSD",1769050496183,0.002,3018.1,3017.4,4.66350034]
["bitfinex","ETHUSD",1769050496966,0.002,3018.2,3017.1,4.66350034]
["bitfinex","ETHUSD",1769050497734,0.002,3017.8,3017.1,4.66350034]
["bitfinex","ETHUSD",1769050497941,0.00100205,3018.2,3017.1,4.66350034]
["bitfinex","ETHUSD",1769050498146,0.00100205,3018.2,3017.3,4.66350034]
["bitfinex","ETHUSD",1769050498350,0.002,3018.8,3017.3,4.66350034]
["bitfinex","ETHUSD",1769050498549,0.30722681,3018.4,3017.3,4.66350034]
["bitfinex","ETHUSD",1769050498762,0.002,3018.8,3017.3,4.66350034]
["bitfinex","ETHUSD",1769050498946,0.30725254,3018.4,3017.3,4.66350034]
["bitfinex","ETHUSD",1769050499147,0.002,3018.8,3017.3,4.66350034]
["bitfinex","ETHUSD",1769050500675,0.002,3018.8,3017.5,4.20138771]
["bitfinex","ETHUSD",1769050500871,4.40258923,3018.8,3017.5,4.20138771]
["bitfinex","ETHUSD",1769050501169,4.40258923,3018.5,3016.9,4.26408788]
["bitfinex","ETHUSD",1769050501372,4.57285503,3018.3,3016.9,4.26408788]
["bitfinex","ETHUSD",1769050501536,4.57285503,3018.3,3017.0,4.26408788]
["bitfinex","ETHUSD",1769050502072,0.44025892,3018.4,3017.4,4.26408788]
["bitfinex","ETHUSD",1769050502270,0.002,3018.5,3017.4,4.26408788]
["bitfinex","ETHUSD",1769050502472,4.57485503,3018.5,3016.7,4.26408788]
["bitfinex","ETHUSD",1769050502674,4.57285503,3018.3,3016.8,4.26408788]
["bitfinex","ETHUSD",1769050502972,4.57285503,3018.1,3016.8,4.26408788]
["bitfinex","ETHUSD",1769050504147,4.57285503,3018.1,3016.7,4.26408788]
["bitfinex","ETHUSD",1769050504348,4.57285503,3017.9,3016.3,4.26408788]
["bitfinex","ETHUSD",1769050504679,4.57285503,3017.7,3016.3,4.26408788]
["bitfinex","ETHUSD",1769050504881,5.03014053,3017.7,3016.3,4.26408788]
["bitfinex","ETHUSD",1769050505070,5.03014053,3017.7,3016.4,4.26408788]
["bitfinex","ETHUSD",1769050505467,0.4572855,3017.7,3016.4,4.26408788]
["bitfinex","ETHUSD",1769050505672,7.88634443,3018.0,3016.4,4.26408788]
["bitfinex","ETHUSD",1769050505873,4.57285503,3018.3,3016.4,4.26408788]
["bitfinex","ETHUSD",1769050507262,4.57285503,3018.3,3016.6,4.26408788]
["bitfinex","ETHUSD",1769050507469,0.002,3018.5,3016.6,4.26408788]
["bitfinex","ETHUSD",1769050507676,0.4574855,3018.4,3016.6,4.26408788]
["bitfinex","ETHUSD",1769050509355,0.4574855,3018.4,3016.8,4.26408788]
["bitfinex","ETHUSD",1769050509356,3.77050568,3018.4,3016.8,4.26408788]
["bitfinex","ETHUSD",1769050509560,8.34336071,3018.4,3016.8,4.26408788]
["bitfinex","ETHUSD",1769050509758,0.83453607,3018.3,3016.8,4.26408788]
["bitfinex","ETHUSD",1769050510659,0.002,3018.5,3016.8,4.35330426]
["bitfinex","ETHUSD",1769050511499,0.30749413,3018.4,3017.0,4.26408788]
["bitfinex","ETHUSD",1769050511676,0.002,3018.5,3017.2,4.26408788]
["bitfinex","ETHUSD",1769050511677,0.30749413,3018.3,3017.2,4.26408788]
["bitfinex","ETHUSD",1769050511902,0.30749413,3018.2,3017.2,4.26408788]
["bitfinex","ETHUSD",1769050512084,0.002,3018.5,3017.2,4.26408788]
["bitfinex","ETHUSD",1769050512259,0.30749892,3018.4,3017.2,4.26408788]
["bitfinex","ETHUSD",1769050512581,0.30749892,3018.3,3017.2,4.26408788]
["bitfinex","ETHUSD",1769050512895,0.30749892,3018.2,3017.2,4.26408788]
["bitfinex","ETHUSD",1769050513070,0.002,3018.5,3017.2,4.26408788]
["bitfinex","ETHUSD",1769050513270,0.30748371,3018.4,3017.2,4.26408788]
["bitfinex","ETHUSD",1769050513471,0.30748371,3018.3,3017.4,4.26408788]
["bitfinex","ETHUSD",1769050513669,0.30748371,3018.2,3017.4,4.26408788]
["bitfinex","ETHUSD",1769050513890,0.002,3018.5,3017.4,4.26408788]
["bitfinex","ETHUSD",1769050514093,0.3074624,3018.4,3017.4,4.26408788]
["bitfinex","ETHUSD",1769050514292,0.002,3018.8,3017.6,4.26408788]
["bitfinex","ETHUSD",1769050516565,0.002,3018.8,3017.8,4.26408788]
["bitfinex","ETHUSD",1769050518412,0.002,3018.8,3017.9,4.26408788]
["bitfinex","ETHUSD",1769050522120,0.002,3018.5,3018.0,4.26408788]
["bitfinex","ETHUSD",1769050523017,0.002,3018.5,3017.8,4.26408788]
["bitfinex","ETHUSD",1769050526325,0.002,3018.5,3017.9,4.26408788]
["bitfinex","ETHUSD",1769050528331,0.002,3018.5,3018.0,4.26408788]
["bitfinex","ETHUSD",1769050529095,0.002,3018.8,3018.0,4.26408788]
["bitfinex","ETHUSD",1769050529425,0.30749382,3018.7,3018.0,7.57753056]
["bitfinex","ETHUSD",1769050529598,0.002,3018.8,3018.1,4.26408788]
["bitfinex","ETHUSD",1769050529798,0.3075056,3018.7,3018.1,4.26408788]
["bitfinex","ETHUSD",1769050529999,0.002,3018.8,3018.1,4.26408788]
["bitfinex","ETHUSD",1769050530326,0.30751423,3018.7,3018.1,4.26408788]
["bitfinex","ETHUSD",1769050530515,0.002,3018.8,3018.1,4.26408788]
["bitfinex","ETHUSD",1769050530727,0.30750762,3018.7,3018.1,4.26408788]
["bitfinex","ETHUSD",1769050530937,0.002,3018.8,3018.1,4.26408788]
["bitfinex","ETHUSD",1769050531125,0.30750773,3018.7,3018.1,4.26408788]
["bitfinex","ETHUSD",1769050531325,0.002,3018.8,3018.1,4.26408788]
["bitfinex","ETHUSD",1769050531526,0.30749513,3018.7,3018.1,4.26408788]
["bitfinex","ETHUSD",1769050531726,0.002,3018.8,3018.1,4.26408788]
["bitfinex","ETHUSD",1769050531922,0.30749531,3018.7,3018.1,4.26408788]
["bitfinex","ETHUSD",1769050532227,0.002,3018.8,3018.1,4.26408788]
["bitfinex","ETHUSD",1769050532428,0.30748068,3018.7,3018.1,4.26408788]
["bitfinex","ETHUSD",1769050532746,0.002,3018.8,3018.1,4.26408788]
["bitfinex","ETHUSD",1769050533043,0.30748937,3018.7,3017.9,4.23148691]
["bitfinex","ETHUSD",1769050533346,0.002,3018.8,3017.9,4.23148691]
["bitfinex","ETHUSD",1769050533552,0.30749176,3018.7,3017.9,4.23148691]
["bitfinex","ETHUSD",1769050533711,0.002,3018.8,3017.9,4.23148691]
["bitfinex","ETHUSD",1769050534043,0.002,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769050535042,0.002,3018.5,3017.9,4.23148691]
["bitfinex","ETHUSD",1769050537153,0.002,3018.5,3017.3,4.23148691]
["bitfinex","ETHUSD",1769050537358,0.002,3018.5,3017.9,4.23148691]
["bitfinex","ETHUSD",1769050537661,0.002,3018.5,3018.0,4.23148691]
["bitfinex","ETHUSD",1769050538160,0.002,3018.8,3018.1,4.23148691]
["bitfinex","ETHUSD",1769050538322,0.30784752,3018.7,3018.1,4.23148691]
["bitfinex","ETHUSD",1769050538664,0.002,3018.8,3018.1,4.23148691]
["bitfinex","ETHUSD",1769050538665,0.30784752,3018.6,3018.1,4.23148691]
["bitfinex","ETHUSD",1769050538830,0.002,3018.8,3017.9,4.23148691]
["bitfinex","ETHUSD",1769050539144,0.30782812,3018.7,3018.0,4.23148691]
["bitfinex","ETHUSD",1769050539352,0.30782812,3018.6,3018.0,4.23148691]
["bitfinex","ETHUSD",1769050539651,0.002,3018.8,3018.0,4.23148691]
["bitfinex","ETHUSD",1769050539847,0.30789132,3018.7,3018.0,4.23148691]
["bitfinex","ETHUSD",1769050540051,0.30789132,3018.6,3018.0,4.77948691]
["bitfinex","ETHUSD",1769050540249,0.002,3018.8,3018.0,4.77948691]
["bitfinex","ETHUSD",1769050540454,0.30796871,3018.7,3018.0,4.77948691]
["bitfinex","ETHUSD",1769050540623,0.30796871,3018.6,3018.0,4.77948691]
["bitfinex","ETHUSD",1769050540954,0.002,3018.8,3018.0,12.03188861]
["bitfinex","ETHUSD",1769050541153,0.30796877,3018.7,3017.9,0.548]
["bitfinex","ETHUSD",1769050541350,0.30796877,3018.6,3017.9,0.548]
["bitfinex","ETHUSD",1769050541551,0.30796877,3018.5,3017.9,0.548]
["bitfinex","ETHUSD",1769050541725,4.61756888,3018.4,3017.3,4.23148691]
["bitfinex","ETHUSD",1769050541925,4.61756888,3018.3,3017.3,4.23148691]
["bitfinex","ETHUSD",1769050542256,4.30950385,3018.3,3017.3,4.77948691]
["bitfinex","ETHUSD",1769050542743,4.30950385,3018.3,3017.4,4.23148691]
["bitfinex","ETHUSD",1769050543128,0.30808799,3018.2,3017.4,4.23148691]
["bitfinex","ETHUSD",1769050543426,4.30950385,3018.3,3017.4,4.23148691]
["bitfinex","ETHUSD",1769050543626,0.3081114,3018.2,3017.4,4.23148691]
["bitfinex","ETHUSD",1769050543841,4.30950385,3018.3,3017.4,4.23148691]
["bitfinex","ETHUSD",1769050544048,0.30811178,3018.2,3017.4,4.23148691]
["bitfinex","ETHUSD",1769050544357,4.30950385,3018.3,3017.4,4.23148691]
["bitfinex","ETHUSD",1769050544557,0.30811121,3018.2,3017.4,4.23148691]
["bitfinex","ETHUSD",1769050544854,4.77126536,3018.2,3016.9,0.548]
["bitfinex","ETHUSD",1769050545160,4.77126536,3018.2,3017.0,4.23148691]
["bitfinex","ETHUSD",1769050545368,4.77126536,3018.2,3017.1,4.23148691]
["bitfinex","ETHUSD",1769050546432,4.61764575,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769050546741,4.81744458,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769050547861,0.3082489,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1769050548058,0.3082489,3017.8,3017.6,0.001]
["bitfinex","ETHUSD",1769050548356,4.81744458,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769050548525,0.30820079,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1769050548729,0.50794073,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769050548929,0.30820151,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1769050549142,0.50794073,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769050549355,0.30820141,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1769050549654,0.50794073,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769050549864,0.30812803,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1769050550067,0.30812803,3017.8,3017.6,0.001]
["bitfinex","ETHUSD",1769050550275,0.50794073,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769050550433,0.30801203,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1769050550631,0.50794073,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769050550975,0.30802222,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1769050551274,0.50794073,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769050551429,0.30794757,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1769050551748,0.002,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1769050552050,0.30794763,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769050552248,0.30794763,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769050552451,0.30794763,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1769050552646,0.33350329,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1769050552852,0.77220553,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769050553162,0.30790482,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769050553326,0.30790482,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1769050553525,0.46430071,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769050553726,0.30783447,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769050553955,0.30783447,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1769050554162,0.30783447,3017.8,3017.6,0.001]
["bitfinex","ETHUSD",1769050554359,0.46430071,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769050554659,0.30775101,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769050554863,0.30775101,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1769050555064,0.30775101,3017.8,3017.6,0.001]
["bitfinex","ETHUSD",1769050555362,0.46430071,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769050555550,0.30765138,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769050555741,0.30765138,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1769050555943,0.46430071,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769050556265,0.30762665,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769050556448,0.30762665,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1769050556765,0.46430071,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769050557068,0.30757541,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769050557266,0.30757541,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1769050557465,0.46430071,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769050557668,0.30752077,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769050557836,0.30752077,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1769050558137,0.46430071,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769050558336,0.30752216,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769050558536,0.30752216,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1769050558738,0.46430071,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769050558938,0.30749758,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769050559146,0.30749758,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1769050559351,0.46430071,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1769050559554,0.3074806,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1769050559956,0.84895945,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1769050561442,0.54147885,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1769050561774,0.84884391,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1769050562342,0.30736506,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1769050563984,0.002,3018.5,3018.0,4.6470727]
["bitfinex","ETHUSD",1769050564289,0.002,3018.8,3018.3,7.2556435]
["bitfinex","ETHUSD",1769050565098,0.002,3019.1,3018.4,4.6470727]
["bitfinex","ETHUSD",1769050565458,0.002,3019.1,3018.3,7.2556435]
["bitfinex","ETHUSD",1769050566282,4.33740579,3019.8,3018.7,4.6470727]
["bitfinex","ETHUSD",1769050566468,4.33740579,3019.8,3018.9,7.2556435]
["bitfinex","ETHUSD",1769050566779,4.33740579,3019.8,3018.8,4.6470727]
["bitfinex","ETHUSD",1769050566780,0.43374058,3019.7,3018.8,4.6470727]
["bitfinex","ETHUSD",1769050567155,0.002,3019.8,3018.8,4.6470727]
["bitfinex","ETHUSD",1769050567994,0.002,3019.8,3019.1,4.6470727]
["bitfinex","ETHUSD",1769050568721,4.33540579,3019.6,3018.3,4.6470727]
["bitfinex","ETHUSD",1769050568882,7.2556435,3019.7,3017.9,4.6480727]
["bitfinex","ETHUSD",1769050568883,4.33540579,3019.3,3017.9,4.6480727]
["bitfinex","ETHUSD",1769050569577,4.33540579,3019.3,3018.0,4.6470727]
["bitfinex","ETHUSD",1769050569822,1.15910493,3019.5,3018.4,4.6470727]
["bitfinex","ETHUSD",1769050569990,4.33740579,3019.8,3018.4,4.6470727]
["bitfinex","ETHUSD",1769050570838,4.33540579,3019.6,3018.4,4.6470727]
["bitfinex","ETHUSD",1769050571810,4.33540579,3019.6,3018.6,0.001]
["bitfinex","ETHUSD",1769050572141,0.002,3019.5,3018.6,4.6480727]
["bitfinex","ETHUSD",1769050575941,0.30720513,3019.4,3018.6,4.6480727]
["bitfinex","ETHUSD",1769050576141,0.30720513,3019.3,3018.6,4.6480727]
["bitfinex","ETHUSD",1769050576340,0.30718962,3019.2,3018.6,4.6480727]
["bitfinex","ETHUSD",1769050576640,0.002,3019.5,3018.6,4.6480727]
["bitfinex","ETHUSD",1769050576641,0.30718962,3019.1,3018.6,4.6480727]
["bitfinex","ETHUSD",1769050576818,0.002,3019.5,3018.7,4.6470727]
["bitfinex","ETHUSD",1769050584131,0.002,3019.2,3018.7,4.6470727]
["bitfinex","ETHUSD",1769050588049,0.002,3019.5,3018.7,4.6470727]
["bitfinex","ETHUSD",1769050588050,0.002,3019.5,3018.8,4.6470727]
["bitfinex","ETHUSD",1769050588250,0.002,3019.8,3018.9,4.6470727]
["bitfinex","ETHUSD",1769050589044,0.002,3019.8,3019.0,4.6470727]
["bitfinex","ETHUSD",1769050591159,0.002,3019.8,3019.1,4.50464493]
["bitfinex","ETHUSD",1769050593137,0.002,3019.8,3019.2,4.50464493]
["bitfinex","ETHUSD",1769050594956,0.002,3020.1,3019.5,4.50464493]
["bitfinex","ETHUSD",1769050596558,0.002,3019.8,3019.5,4.50464493]
["bitfinex","ETHUSD",1769050596759,0.002,3020.1,3019.5,4.50464493]
["bitfinex","ETHUSD",1769050599171,4.59424159,3020.1,3019.0,5.05364493]
["bitfinex","ETHUSD",1769050601045,5.05366575,3020.1,3019.0,4.50564493]
["bitfinex","ETHUSD",1769050601568,0.274561,3020.0,3019.0,4.50564493]
["bitfinex","ETHUSD",1769050601771,4.59224159,3019.9,3019.0,4.50564493]
["bitfinex","ETHUSD",1769050602079,0.45922416,3019.8,3019.0,4.50564493]
["bitfinex","ETHUSD",1769050602565,5.05146575,3019.8,3019.0,4.50564493]
["bitfinex","ETHUSD",1769050602868,5.05146575,3019.8,3019.0,0.001]
["bitfinex","ETHUSD",1769050603049,4.59224159,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1769050606878,5.05146575,3019.8,3019.0,0.001]
["bitfinex","ETHUSD",1769050607174,1.11111439,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1769050607477,0.27482934,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1769050607676,5.42852664,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1769050607979,0.27488237,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769050608178,5.42852664,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769050608377,1.1948053,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769050608551,0.91992632,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769050609383,0.27498092,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1769050609564,0.91992632,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769050609881,0.27498092,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1769050610080,0.91992632,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769050610281,0.27498092,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1769050610481,0.91992632,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769050610679,0.27505788,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1769050610883,0.91992632,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769050611077,0.27506834,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1769050611376,0.91992632,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769050611587,0.27515367,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1769050611785,0.91992632,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769050611984,0.27515381,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1769050612278,0.91992632,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769050612481,0.27515386,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1769050612685,0.27515386,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1769050613058,7.90362331,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769050613266,1.06562841,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769050613452,0.27526608,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769050619293,0.27526608,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1769050619989,0.27526608,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769050620169,4.59224159,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1769050620170,0.27526608,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769050620369,7.90354407,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1769050620580,1.44287191,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769050620780,0.2752574,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769050620986,0.2752574,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769050621191,0.2752574,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769050621363,1.16761451,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769050621565,1.18235482,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769050621889,0.27523896,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769050622088,0.002,3020.1,3019.5,4.32611343]
["bitfinex","ETHUSD",1769050622297,3.85853915,3020.7,3019.5,4.32611343]
["bitfinex","ETHUSD",1769050622507,8.5555624,3020.6,3019.5,4.32611343]
["bitfinex","ETHUSD",1769050622665,11.86618027,3020.6,3019.5,4.32611343]
["bitfinex","ETHUSD",1769050622996,4.52785101,3020.5,3019.5,4.32611343]
["bitfinex","ETHUSD",1769050624898,0.71709352,3020.6,3019.5,4.32611343]
["bitfinex","ETHUSD",1769050625416,0.002,3020.8,3019.8,4.32611343]
["bitfinex","ETHUSD",1769050626082,0.002,3020.8,3019.7,7.24970886]
["bitfinex","ETHUSD",1769050626083,4.52785101,3020.2,3019.3,0.001]
["bitfinex","ETHUSD",1769050627105,4.52785101,3020.1,3019.3,0.001]
["bitfinex","ETHUSD",1769050627571,3.31113386,3020.2,3019.3,4.32711343]
["bitfinex","ETHUSD",1769050627903,0.33111339,3020.1,3019.3,4.32711343]
["bitfinex","ETHUSD",1769050629315,4.8589644,3020.1,3019.3,4.32711343]
["bitfinex","ETHUSD",1769050630930,4.8589644,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1769050632032,8.17011824,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1769050633728,4.52785101,3020.0,3019.6,0.001]
["bitfinex","ETHUSD",1769050633926,7.24970886,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1769050634130,4.52785101,3019.8,3019.0,0.001]
["bitfinex","ETHUSD",1769050637730,4.12847367,3019.9,3019.0,4.32711343]
["bitfinex","ETHUSD",1769050637901,0.81701182,3019.9,3019.0,4.32711343]
["bitfinex","ETHUSD",1769050638101,0.33111339,3020.1,3019.0,4.32711343]
["bitfinex","ETHUSD",1769050638322,7.84091199,3020.2,3019.0,4.32711343]
["bitfinex","ETHUSD",1769050638520,4.52785101,3019.9,3019.0,4.32711343]
["bitfinex","ETHUSD",1769050638697,4.52785101,3019.9,3019.0,0.001]
["bitfinex","ETHUSD",1769050638901,4.52785101,3019.8,3019.0,0.001]
["bitfinex","ETHUSD",1769050639102,0.78392593,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1769050641050,0.78392593,3019.7,3019.0,4.32711343]
["bitfinex","ETHUSD",1769050641218,11.77755987,3020.0,3019.0,4.32711343]
["bitfinex","ETHUSD",1769050641713,4.52785101,3020.0,3019.0,4.32711343]
["bitfinex","ETHUSD",1769050641917,3.31304393,3020.2,3019.0,4.32711343]
["bitfinex","ETHUSD",1769050642107,7.84089494,3020.2,3019.0,4.32711343]
["bitfinex","ETHUSD",1769050642620,1.50906038,3020.1,3019.0,4.32711343]
["bitfinex","ETHUSD",1769050643139,0.002,3020.2,3019.0,4.32711343]
["bitfinex","ETHUSD",1769050643550,3.31305935,3020.2,3019.0,4.32711343]
["bitfinex","ETHUSD",1769050643751,4.52785101,3019.9,3019.0,4.32711343]
["bitfinex","ETHUSD",1769050644259,4.52785101,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769050644442,1.17775599,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769050644642,0.002,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1769050650643,0.002,3019.7,3019.4,4.32611343]
["bitfinex","ETHUSD",1769050650956,0.002,3019.7,3019.4,4.32073777]
["bitfinex","ETHUSD",1769050652536,0.002,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769050653251,0.002,3019.7,3019.3,4.25701324]
["bitfinex","ETHUSD",1769050657669,0.002,3019.4,3019.3,4.25701324]
["bitfinex","ETHUSD",1769050668696,0.002,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1769050680265,0.002,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769050681275,0.002,3020.2,3019.5,7.24821012]
["bitfinex","ETHUSD",1769050681586,0.002,3020.2,3019.3,0.001]
["bitfinex","ETHUSD",1769050681977,0.002,3020.2,3019.3,3.31302596]
["bitfinex","ETHUSD",1769050686077,0.002,3020.2,3019.3,0.001]
["bitfinex","ETHUSD",1769050692316,0.002,3020.2,3019.3,3.31302596]
["bitfinex","ETHUSD",1769050693126,0.002,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1769050693325,0.002,3019.9,3019.6,0.001]
["bitfinex","ETHUSD",1769050726764,0.002,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769050726925,0.72702101,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769050727126,0.72702101,3019.9,3018.7,0.548]
["bitfinex","ETHUSD",1769050729077,0.72702101,3019.9,3018.7,3.86067914]
["bitfinex","ETHUSD",1769050730343,0.002,3019.9,3018.7,3.86067914]
["bitfinex","ETHUSD",1769050739300,0.002,3019.9,3019.0,0.001]
["bitfinex","ETHUSD",1769050739800,0.002,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1769050742468,7.25133082,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1769050743708,0.002,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1769050744413,0.33136243,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1769050745286,0.002,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1769050748811,7.25133082,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1769050749007,7.25133082,3019.6,3018.7,0.548]
["bitfinex","ETHUSD",1769050750103,0.002,3019.6,3018.7,0.548]
["bitfinex","ETHUSD",1769050751424,0.002,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769050751604,0.33334776,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769050754123,3.64510409,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769050754305,3.64510409,3019.6,3018.7,0.548]
["bitfinex","ETHUSD",1769050756428,0.33334776,3019.6,3018.7,0.548]
["bitfinex","ETHUSD",1769050756629,0.002,3019.6,3018.7,0.548]
["bitfinex","ETHUSD",1769050757626,7.24933082,3019.5,3018.7,0.548]
["bitfinex","ETHUSD",1769050757812,10.56119661,3019.5,3018.7,0.548]
["bitfinex","ETHUSD",1769050759121,0.002,3019.6,3018.7,0.548]
["bitfinex","ETHUSD",1769050764044,0.002,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1769050764342,0.002,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769050771245,0.002,3019.3,3018.7,0.548]
["bitfinex","ETHUSD",1769050772553,0.27569683,3019.2,3018.7,0.548]
["bitfinex","ETHUSD",1769050772852,0.27569683,3019.1,3018.7,0.548]
["bitfinex","ETHUSD",1769050773047,0.002,3019.3,3018.7,0.548]
["bitfinex","ETHUSD",1769050773349,0.27569764,3019.2,3018.7,0.548]
["bitfinex","ETHUSD",1769050773550,0.002,3019.3,3018.7,0.548]
["bitfinex","ETHUSD",1769050773750,0.2755577,3019.2,3018.7,0.548]
["bitfinex","ETHUSD",1769050773952,0.002,3019.3,3018.7,0.548]
["bitfinex","ETHUSD",1769050774134,0.27557073,3019.2,3018.7,0.548]
["bitfinex","ETHUSD",1769050774323,0.002,3019.3,3018.7,0.548]
["bitfinex","ETHUSD",1769050776056,0.002,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769050788572,0.002,3019.3,3018.2,2.98232353]
["bitfinex","ETHUSD",1769050788779,0.002,3019.3,3018.1,2.98232353]
["bitfinex","ETHUSD",1769050789145,0.002,3019.3,3018.0,3.31341249]
["bitfinex","ETHUSD",1769050789549,0.002,3019.3,3017.9,3.31351461]
["bitfinex","ETHUSD",1769050789780,0.002,3019.3,3017.8,2.98232353]
["bitfinex","ETHUSD",1769050789781,0.002,3019.3,3018.0,3.313444]
["bitfinex","ETHUSD",1769050790166,0.002,3019.3,3017.8,2.98232353]
["bitfinex","ETHUSD",1769050790480,0.002,3019.3,3017.7,2.98232353]
["bitfinex","ETHUSD",1769050790481,7.24933082,3019.1,3017.7,2.98232353]
["bitfinex","ETHUSD",1769050790651,0.27488214,3019.0,3017.5,2.98232353]
["bitfinex","ETHUSD",1769050790852,0.7524213,3018.9,3017.5,3.31390731]
["bitfinex","ETHUSD",1769050791273,0.7524213,3018.9,3017.4,3.31409047]
["bitfinex","ETHUSD",1769050791782,0.7524213,3018.9,3017.6,7.24933082]
["bitfinex","ETHUSD",1769050791975,4.03731779,3019.2,3017.6,10.56317802]
["bitfinex","ETHUSD",1769050792283,0.27479983,3019.1,3017.6,10.56317802]
["bitfinex","ETHUSD",1769050792577,3.31227477,3019.1,3017.6,10.56317802]
["bitfinex","ETHUSD",1769050792980,3.31227477,3019.1,3017.6,3.3138472]
["bitfinex","ETHUSD",1769050793191,4.03731313,3019.2,3017.6,3.3138472]
["bitfinex","ETHUSD",1769050793372,1.73528465,3019.1,3017.6,3.3138472]
["bitfinex","ETHUSD",1769050793711,1.46052947,3019.1,3017.6,3.3138472]
["bitfinex","ETHUSD",1769050794495,4.7727751,3019.1,3017.6,3.3138472]
["bitfinex","ETHUSD",1769050795792,1.46052947,3019.1,3017.6,6.62773903]
["bitfinex","ETHUSD",1769050796189,10.56798672,3019.3,3017.6,6.62773903]
["bitfinex","ETHUSD",1769050796504,0.27469779,3019.2,3017.6,6.62773903]
["bitfinex","ETHUSD",1769050796702,0.27469779,3019.1,3017.6,6.62773903]
["bitfinex","ETHUSD",1769050796998,7.25592606,3019.3,3017.6,6.62773903]
["bitfinex","ETHUSD",1769050797194,7.25592606,3019.3,3017.8,7.25392606]
["bitfinex","ETHUSD",1769050797195,1.33150341,3019.2,3017.8,7.25392606]
["bitfinex","ETHUSD",1769050797433,0.002,3019.3,3017.8,7.25392606]
["bitfinex","ETHUSD",1769050797578,0.27476598,3019.2,3017.8,7.25392606]
["bitfinex","ETHUSD",1769050797770,0.002,3019.3,3017.8,7.25392606]
["bitfinex","ETHUSD",1769050797971,0.27476596,3019.2,3017.8,7.25392606]
["bitfinex","ETHUSD",1769050798192,0.002,3019.3,3017.8,7.25392606]
["bitfinex","ETHUSD",1769050798403,0.27476601,3019.2,3017.9,3.31356241]
["bitfinex","ETHUSD",1769050798700,0.3333851,3019.3,3017.9,3.31356241]
["bitfinex","ETHUSD",1769050798871,0.27480657,3019.2,3017.9,3.31356241]
["bitfinex","ETHUSD",1769050799074,0.3333851,3019.3,3017.9,3.31356241]
["bitfinex","ETHUSD",1769050799272,0.27480734,3019.2,3017.9,3.31356241]
["bitfinex","ETHUSD",1769050799504,0.3333851,3019.3,3017.9,3.31356241]
["bitfinex","ETHUSD",1769050799799,0.002,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1769050800580,0.002,3019.0,3018.1,7.25492606]
["bitfinex","ETHUSD",1769050800785,0.002,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1769050801300,0.002,3019.0,3018.1,7.25492606]
["bitfinex","ETHUSD",1769050803079,0.002,3019.0,3018.2,6.6264661]
["bitfinex","ETHUSD",1769050803408,0.002,3019.3,3018.7,7.25392606]
["bitfinex","ETHUSD",1769050804391,0.002,3019.3,3018.2,9.93969915]
["bitfinex","ETHUSD",1769050804392,0.002,3019.3,3018.4,7.25392606]
["bitfinex","ETHUSD",1769050805608,0.002,3019.3,3018.7,7.25392606]
["bitfinex","ETHUSD",1769050805778,0.002,3019.6,3018.7,7.25392606]
["bitfinex","ETHUSD",1769050806102,0.002,3019.6,3018.5,6.62580752]
["bitfinex","ETHUSD",1769050806407,0.002,3019.6,3018.4,3.3129684]
["bitfinex","ETHUSD",1769050807804,0.002,3019.6,3018.3,6.626228]
["bitfinex","ETHUSD",1769050808615,0.002,3019.6,3018.4,7.25392606]
["bitfinex","ETHUSD",1769050809614,0.002,3019.6,3019.0,7.25392606]
["bitfinex","ETHUSD",1769050809811,0.002,3019.9,3018.7,7.25392606]
["bitfinex","ETHUSD",1769050810618,0.002,3019.9,3018.8,4.65556857]
["bitfinex","ETHUSD",1769050811387,0.002,3019.9,3019.0,4.65556857]
["bitfinex","ETHUSD",1769050811715,0.002,3019.3,3019.0,4.65556857]
["bitfinex","ETHUSD",1769050813324,0.002,3019.3,3019.0,7.96784492]
["bitfinex","ETHUSD",1769050814032,0.002,3019.6,3019.0,7.96784492]
["bitfinex","ETHUSD",1769050814527,0.002,3019.6,3019.0,13.87855749]
["bitfinex","ETHUSD",1769050814736,0.002,3019.6,3019.1,4.65556857]
["bitfinex","ETHUSD",1769050815433,0.002,3019.6,3019.2,3.31213566]
["bitfinex","ETHUSD",1769050815937,0.002,3019.6,3019.2,7.96770423]
["bitfinex","ETHUSD",1769050816100,0.002,3019.6,3019.2,4.65556857]
["bitfinex","ETHUSD",1769050816300,0.002,3019.6,3019.1,3.31219883]
["bitfinex","ETHUSD",1769050819036,0.002,3019.6,3019.1,7.9677674]
["bitfinex","ETHUSD",1769050819337,0.002,3019.6,3019.1,11.28001277]
["bitfinex","ETHUSD",1769050819525,0.002,3019.6,3019.2,4.65556857]
["bitfinex","ETHUSD",1769050820239,0.002,3019.6,3019.2,7.96761401]
["bitfinex","ETHUSD",1769050820607,0.002,3019.9,3019.3,4.65556857]
["bitfinex","ETHUSD",1769050822822,4.3664769,3020.2,3019.3,7.96752495]
["bitfinex","ETHUSD",1769050823035,4.36316438,3020.2,3019.3,7.96752495]
["bitfinex","ETHUSD",1769050823239,4.36578942,3020.4,3019.3,10.56588244]
["bitfinex","ETHUSD",1769050823440,4.74235134,3020.4,3019.2,3.3120526]
["bitfinex","ETHUSD",1769050823613,0.002,3019.3,3019.2,3.3120526]
["bitfinex","ETHUSD",1769050823939,0.002,3019.6,3019.3,3.31200294]
["bitfinex","ETHUSD",1769050827641,4.36778942,3019.6,3018.8,3.84]
["bitfinex","ETHUSD",1769050827846,4.36778942,3019.6,3018.8,7.15247431]
["bitfinex","ETHUSD",1769050828044,4.36778942,3019.6,3018.8,3.31247431]
["bitfinex","ETHUSD",1769050828816,4.36778942,3019.6,3018.9,3.31246404]
["bitfinex","ETHUSD",1769050829229,4.36778942,3019.6,3019.0,3.31235317]
["bitfinex","ETHUSD",1769050829631,4.36778942,3019.6,3018.9,3.3124648]
["bitfinex","ETHUSD",1769050832538,0.002,3019.6,3018.9,3.3124648]
["bitfinex","ETHUSD",1769050834232,0.002,3019.6,3019.0,4.53543314]
["bitfinex","ETHUSD",1769050834535,0.002,3019.6,3018.9,10.56639086]
["bitfinex","ETHUSD",1769050835955,0.002,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1769050838159,4.35641706,3020.1,3019.2,4.53643314]
["bitfinex","ETHUSD",1769050839254,4.35641706,3020.1,3019.4,7.25392606]
["bitfinex","ETHUSD",1769050839554,4.6877036,3020.3,3019.4,11.7893592]
["bitfinex","ETHUSD",1769050839759,0.002,3020.5,3019.7,7.25392606]
["bitfinex","ETHUSD",1769050839760,4.35841706,3020.5,3019.7,7.25392606]
["bitfinex","ETHUSD",1769050843458,0.002,3020.5,3019.7,11.7893592]
["bitfinex","ETHUSD",1769050843663,0.002,3020.5,3019.8,4.53543314]
["bitfinex","ETHUSD",1769050846364,0.002,3020.6,3020.3,7.25392606]
["bitfinex","ETHUSD",1769050846561,4.35841706,3021.1,3020.0,11.7893592]
["bitfinex","ETHUSD",1769050846731,4.79465877,3021.0,3019.8,3.31147681]
["bitfinex","ETHUSD",1769050847158,4.79465877,3021.0,3019.8,6.62295439]
["bitfinex","ETHUSD",1769050847360,4.35841706,3021.0,3019.8,11.15838753]
["bitfinex","ETHUSD",1769050847544,0.002,3020.2,3019.8,11.15838753]
["bitfinex","ETHUSD",1769050847754,0.002,3020.5,3019.8,11.15838753]
["bitfinex","ETHUSD",1769050848157,0.002,3021.0,3019.9,4.53543314]
["bitfinex","ETHUSD",1769050848350,0.002,3021.0,3020.1,4.53543314]
["bitfinex","ETHUSD",1769050850336,4.35841706,3021.0,3019.8,4.53543314]
["bitfinex","ETHUSD",1769050850531,4.35841706,3021.0,3020.0,3.31118123]
["bitfinex","ETHUSD",1769050850863,4.35841706,3021.0,3020.1,7.8465675]
["bitfinex","ETHUSD",1769050851031,0.002,3021.0,3020.2,4.53543314]
["bitfinex","ETHUSD",1769050852164,0.002,3021.0,3020.4,4.53543314]
["bitfinex","ETHUSD",1769050852461,0.002,3021.0,3020.5,7.84614328]
["bitfinex","ETHUSD",1769050852662,0.002,3021.0,3020.6,4.53543314]
["bitfinex","ETHUSD",1769050855131,0.002,3021.0,3020.6,7.84598718]
["bitfinex","ETHUSD",1769050858165,0.002,3021.1,3020.7,4.53543314]
["bitfinex","ETHUSD",1769050859373,0.002,3021.1,3020.7,7.84592341]
["bitfinex","ETHUSD",1769050859571,0.002,3021.1,3020.4,7.24149558]
["bitfinex","ETHUSD",1769050859876,0.002,3021.1,3019.9,0.547]
["bitfinex","ETHUSD",1769050859877,4.35841706,3021.1,3019.9,0.547]
["bitfinex","ETHUSD",1769050860057,4.35641706,3020.9,3019.9,3.85836513]
["bitfinex","ETHUSD",1769050860369,4.35841706,3020.7,3019.9,3.85836513]
["bitfinex","ETHUSD",1769050862486,4.35841706,3020.7,3019.9,0.42714047]
["bitfinex","ETHUSD",1769050862644,4.56585582,3020.6,3019.1,4.36280907]
["bitfinex","ETHUSD",1769050862970,4.56585582,3020.5,3019.1,4.36280907]
["bitfinex","ETHUSD",1769050863287,4.56585582,3020.3,3019.1,7.67505162]
["bitfinex","ETHUSD",1769050864157,4.56585582,3020.3,3019.2,4.36380907]
["bitfinex","ETHUSD",1769050867885,4.56585582,3020.3,3019.2,7.67594063]
["bitfinex","ETHUSD",1769050868199,4.56585582,3020.3,3019.3,4.36280907]
["bitfinex","ETHUSD",1769050871488,0.002,3020.7,3019.8,4.36280907]
["bitfinex","ETHUSD",1769050871666,0.33125049,3020.6,3019.8,4.36280907]
["bitfinex","ETHUSD",1769050871864,0.002,3020.7,3019.8,4.36280907]
["bitfinex","ETHUSD",1769050872269,0.002,3020.7,3019.9,4.36280907]
["bitfinex","ETHUSD",1769050873088,0.002,3020.0,3019.9,4.36280907]
["bitfinex","ETHUSD",1769050873386,0.002,3020.3,3019.9,4.36280907]
["bitfinex","ETHUSD",1769050873570,0.002,3020.7,3019.9,4.36280907]
["bitfinex","ETHUSD",1769050874586,0.002,3020.7,3020.1,4.36280907]
["bitfinex","ETHUSD",1769050877494,0.002,3020.7,3020.1,3.31104673]
["bitfinex","ETHUSD",1769050877693,0.002,3020.7,3020.2,4.36280907]
["bitfinex","ETHUSD",1769050878894,0.002,3020.7,3020.0,4.36280907]
["bitfinex","ETHUSD",1769050879287,0.002,3020.7,3020.0,7.67399447]
["bitfinex","ETHUSD",1769050880594,0.002,3020.7,3020.1,4.36280907]
["bitfinex","ETHUSD",1769050881498,0.002,3020.7,3020.1,7.6739257]
["bitfinex","ETHUSD",1769050882814,0.00068847,3021.0,3020.1,7.6739257]
["bitfinex","ETHUSD",1769050884003,0.00068847,3021.0,3020.2,4.36280907]
["bitfinex","ETHUSD",1769050885119,0.00068847,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1769050885816,0.00068847,3021.0,3020.3,4.36380907]
["bitfinex","ETHUSD",1769050890086,0.00068847,3021.0,3020.4,4.36280907]
["bitfinex","ETHUSD",1769050891724,0.00068847,3021.0,3020.4,7.67362655]
["bitfinex","ETHUSD",1769050892499,0.00068847,3021.0,3020.5,4.44784282]
["bitfinex","ETHUSD",1769050893723,0.00068847,3021.0,3020.5,7.75849109]
["bitfinex","ETHUSD",1769050897130,0.00068847,3021.0,3020.6,4.44784282]
["bitfinex","ETHUSD",1769050897452,0.002,3021.5,3021.0,4.44784282]
["bitfinex","ETHUSD",1769050898103,0.002,3021.5,3020.7,4.99484282]
["bitfinex","ETHUSD",1769050899550,0.002,3021.5,3020.8,3.31038135]
["bitfinex","ETHUSD",1769050899919,4.31093906,3021.5,3020.7,0.547]
["bitfinex","ETHUSD",1769050900212,4.30893906,3021.3,3020.4,0.547]
["bitfinex","ETHUSD",1769050900410,0.002,3021.5,3020.7,4.44784282]
["bitfinex","ETHUSD",1769050900731,0.002,3022.0,3020.7,4.44784282]
["bitfinex","ETHUSD",1769050900732,4.30893906,3024.1,3022.0,4.44784282]
["bitfinex","ETHUSD",1769050900926,4.14023425,3023.9,3023.0,4.44784282]
["bitfinex","ETHUSD",1769050901114,0.43089391,3024.0,3023.2,7.24049558]
["bitfinex","ETHUSD",1769050901311,4.30893906,3024.4,3023.5,7.24049558]
["bitfinex","ETHUSD",1769050901827,4.30893906,3025.2,3023.8,7.32971196]
["bitfinex","ETHUSD",1769050902046,4.30893906,3025.0,3024.1,7.24049558]
["bitfinex","ETHUSD",1769050902553,4.30893906,3025.0,3024.0,0.547]
["bitfinex","ETHUSD",1769050902918,4.30893906,3025.0,3023.4,4.44784282]
["bitfinex","ETHUSD",1769050903309,6.61094189,3025.3,3022.8,4.44784282]
["bitfinex","ETHUSD",1769050903310,4.30893906,3024.8,3022.8,4.44784282]
["bitfinex","ETHUSD",1769050903533,4.30893906,3024.8,3022.7,0.08921638]
["bitfinex","ETHUSD",1769050903534,4.30893906,3024.8,3022.9,4.99484282]
["bitfinex","ETHUSD",1769050903846,4.30893906,3024.6,3023.0,4.44784282]
["bitfinex","ETHUSD",1769050904004,4.30893906,3024.6,3023.2,4.44784282]
["bitfinex","ETHUSD",1769050904210,4.73983297,3024.5,3023.2,4.44784282]
["bitfinex","ETHUSD",1769050904504,4.73983297,3024.5,3023.3,0.547]
["bitfinex","ETHUSD",1769050907318,4.30893906,3024.4,3023.3,0.547]
["bitfinex","ETHUSD",1769050908253,4.31093906,3024.2,3023.3,0.547]
["bitfinex","ETHUSD",1769050908425,4.74003297,3024.1,3023.2,4.44784282]
["bitfinex","ETHUSD",1769050908960,0.43109391,3024.1,3023.3,4.44784282]
["bitfinex","ETHUSD",1769050909126,0.002,3024.2,3023.3,4.44784282]
["bitfinex","ETHUSD",1769050909530,0.002,3024.2,3023.4,4.44784282]
["bitfinex","ETHUSD",1769050918577,4.31093906,3024.2,3023.1,4.44784282]
["bitfinex","ETHUSD",1769050918775,4.31093906,3024.2,3022.8,4.44784282]
["bitfinex","ETHUSD",1769050918946,4.30893906,3024.0,3022.8,4.99484282]
["bitfinex","ETHUSD",1769050919144,4.30893906,3024.0,3022.9,4.44784282]
["bitfinex","ETHUSD",1769050919678,4.30893906,3024.0,3023.7,0.001]
["bitfinex","ETHUSD",1769050923176,4.43885485,3023.9,3022.7,4.43919884]
["bitfinex","ETHUSD",1769050923378,4.91285815,3023.9,3022.7,4.43919884]
["bitfinex","ETHUSD",1769050924995,0.4740033,3023.9,3022.7,4.43919884]
["bitfinex","ETHUSD",1769050925206,0.43109391,3024.1,3022.7,4.43919884]
["bitfinex","ETHUSD",1769050925390,4.86994876,3024.1,3022.8,4.52841522]
["bitfinex","ETHUSD",1769050925578,0.43109391,3024.1,3022.8,4.52841522]
["bitfinex","ETHUSD",1769050925900,4.86994876,3024.1,3022.8,4.52841522]
["bitfinex","ETHUSD",1769050926095,4.86994876,3024.1,3022.8,4.43919884]
["bitfinex","ETHUSD",1769050926096,4.43885485,3023.9,3022.8,4.43919884]
["bitfinex","ETHUSD",1769050927893,4.43885485,3023.8,3022.3,4.43919884]
["bitfinex","ETHUSD",1769050928091,4.43885485,3023.8,3022.1,5.33061503]
["bitfinex","ETHUSD",1769050928259,9.9210355,3023.9,3022.1,5.33061503]
["bitfinex","ETHUSD",1769050928260,4.43885485,3023.6,3022.1,5.33061503]
["bitfinex","ETHUSD",1769050929095,4.43885485,3023.6,3022.1,4.43919884]
["bitfinex","ETHUSD",1769050929432,1.43598904,3023.7,3022.2,4.52841522]
["bitfinex","ETHUSD",1769050929692,7.74591291,3023.9,3022.4,4.43919884]
["bitfinex","ETHUSD",1769050930077,4.43885485,3023.8,3022.4,4.43919884]
["bitfinex","ETHUSD",1769050930280,0.77459129,3023.7,3022.4,4.43919884]
["bitfinex","ETHUSD",1769050930592,5.21344614,3023.7,3022.6,4.43919884]
["bitfinex","ETHUSD",1769050930801,4.43885485,3023.7,3022.5,0.89141619]
["bitfinex","ETHUSD",1769050931373,4.43885485,3023.6,3022.5,5.33061503]
["bitfinex","ETHUSD",1769050933299,7.74625162,3023.6,3022.5,5.33061503]
["bitfinex","ETHUSD",1769050933509,1.10535361,3023.5,3022.6,0.89141619]
["bitfinex","ETHUSD",1769050936408,1.10535361,3023.5,3022.7,0.89141619]
["bitfinex","ETHUSD",1769050936897,1.10535361,3023.5,3022.5,5.33061503]
["bitfinex","ETHUSD",1769050937115,5.54420846,3023.5,3022.5,5.33061503]
["bitfinex","ETHUSD",1769050937515,5.54420846,3023.5,3022.6,0.89141619]
["bitfinex","ETHUSD",1769050937674,0.88516052,3023.4,3022.6,0.89141619]
["bitfinex","ETHUSD",1769050937874,5.32401537,3023.4,3022.6,0.89141619]
["bitfinex","ETHUSD",1769050938074,5.32401537,3023.4,3022.5,0.89141619]
["bitfinex","ETHUSD",1769050938277,5.32401537,3023.4,3022.4,0.89241619]
["bitfinex","ETHUSD",1769050938623,6.6149083,3023.5,3022.4,0.89241619]
["bitfinex","ETHUSD",1769050938624,4.43885485,3023.2,3022.4,0.89241619]
["bitfinex","ETHUSD",1769050939379,4.43885485,3023.2,3022.5,0.89141619]
["bitfinex","ETHUSD",1769050940499,4.43885485,3023.2,3022.6,0.89141619]
["bitfinex","ETHUSD",1769050943877,7.74606125,3023.7,3022.6,5.33061503]
["bitfinex","ETHUSD",1769050944211,7.74606125,3023.7,3022.8,4.43919884]
["bitfinex","ETHUSD",1769050944397,0.77480613,3023.6,3022.8,4.43919884]
["bitfinex","ETHUSD",1769050944801,0.77480613,3023.6,3022.8,4.44019884]
["bitfinex","ETHUSD",1769050945790,5.21366098,3023.6,3022.8,4.44019884]
["bitfinex","ETHUSD",1769050946116,8.52103462,3023.6,3022.8,4.44019884]
["bitfinex","ETHUSD",1769050946424,4.43885485,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1769050946711,5.62167895,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1769050947993,1.1828241,3023.5,3022.8,4.44019884]
["bitfinex","ETHUSD",1769050948220,0.77480613,3023.6,3022.8,4.44019884]
["bitfinex","ETHUSD",1769050948419,4.44085485,3023.8,3022.8,4.44019884]
["bitfinex","ETHUSD",1769050951825,7.74799034,3023.8,3022.8,4.44019884]
["bitfinex","ETHUSD",1769050952020,4.44085485,3023.8,3022.8,4.44019884]
["bitfinex","ETHUSD",1769050952227,0.002,3023.8,3022.8,4.44019884]
["bitfinex","ETHUSD",1769050956512,0.002,3023.8,3022.9,4.27988871]
["bitfinex","ETHUSD",1769050956731,0.002,3024.1,3022.9,4.27988871]
["bitfinex","ETHUSD",1769050957032,0.002,3024.1,3023.4,4.27988871]
["bitfinex","ETHUSD",1769050959222,0.002,3024.1,3023.5,4.27988871]
["bitfinex","ETHUSD",1769050967823,0.002,3023.8,3023.5,4.27988871]
["bitfinex","ETHUSD",1769050969124,0.002,3024.1,3023.6,4.27988871]
["bitfinex","ETHUSD",1769050969449,4.59194336,3024.8,3023.6,4.27988871]
["bitfinex","ETHUSD",1769050969819,4.59194336,3024.8,3023.7,4.27988871]
["bitfinex","ETHUSD",1769050970550,4.59194336,3025.0,3023.7,4.27988871]
["bitfinex","ETHUSD",1769050973659,4.59194336,3025.0,3023.8,4.27988871]
["bitfinex","ETHUSD",1769050974057,4.59394336,3024.5,3023.6,4.27988871]
["bitfinex","ETHUSD",1769050974354,5.0513377,3024.4,3023.4,4.27988871]
["bitfinex","ETHUSD",1769050979328,5.0513377,3024.4,3023.7,0.001]
["bitfinex","ETHUSD",1769050979528,4.59394336,3024.2,3023.7,0.001]
["bitfinex","ETHUSD",1769050980225,0.002,3024.2,3023.7,0.001]
["bitfinex","ETHUSD",1769050982868,0.50684265,3024.2,3023.7,0.001]
["bitfinex","ETHUSD",1769050983874,4.23301569,3024.1,3023.1,5.70864533]
["bitfinex","ETHUSD",1769050984031,4.23301569,3024.1,3023.1,4.52009041]
["bitfinex","ETHUSD",1769050984354,0.002,3024.2,3023.4,4.51909041]
["bitfinex","ETHUSD",1769050985067,0.002,3024.2,3023.5,4.51909041]
["bitfinex","ETHUSD",1769050985573,0.002,3024.2,3023.6,4.51909041]
["bitfinex","ETHUSD",1769050987740,0.002,3024.2,3023.7,4.51909041]
["bitfinex","ETHUSD",1769050988249,0.002,3024.5,3023.7,4.51909041]
["bitfinex","ETHUSD",1769050988986,0.002,3024.5,3024.0,4.51909041]
["bitfinex","ETHUSD",1769050990035,4.23301569,3025.3,3024.0,4.51909041]
["bitfinex","ETHUSD",1769050990734,4.23301569,3025.3,3024.2,4.51909041]
["bitfinex","ETHUSD",1769050991149,0.002,3024.2,3023.9,4.51909041]
["bitfinex","ETHUSD",1769050991472,0.002,3024.2,3023.9,5.06609041]
["bitfinex","ETHUSD",1769050991667,0.002,3024.2,3023.6,5.06609041]
["bitfinex","ETHUSD",1769050993266,0.002,3024.2,3023.7,4.51909041]
["bitfinex","ETHUSD",1769050996238,0.002,3024.5,3024.0,4.51909041]
["bitfinex","ETHUSD",1769050998239,0.002,3024.5,3024.0,3.30686897]
["bitfinex","ETHUSD",1769050998446,0.002,3024.5,3024.1,4.51909041]
["bitfinex","ETHUSD",1769050998649,0.002,3025.4,3024.3,4.51909041]
["bitfinex","ETHUSD",1769050998885,4.65871726,3025.4,3024.3,4.51909041]
["bitfinex","ETHUSD",1769050999173,4.65871726,3025.4,3023.6,5.9934724]
["bitfinex","ETHUSD",1769050999174,4.23301569,3025.3,3024.4,0.547]
["bitfinex","ETHUSD",1769050999348,4.23301569,3025.3,3024.0,4.51909041]
["bitfinex","ETHUSD",1769050999541,4.23301569,3025.3,3024.1,0.547]
["bitfinex","ETHUSD",1769050999743,4.23301569,3025.1,3024.1,0.547]
["bitfinex","ETHUSD",1769050999969,4.23301569,3025.1,3024.1,5.06609041]
["bitfinex","ETHUSD",1769051001070,4.23301569,3025.1,3024.1,0.547]
["bitfinex","ETHUSD",1769051001477,4.23301569,3025.1,3024.1,5.06609041]
["bitfinex","ETHUSD",1769051003092,0.002,3024.8,3024.1,5.06609041]
["bitfinex","ETHUSD",1769051009377,0.002,3024.8,3024.2,0.547]
["bitfinex","ETHUSD",1769051009582,0.002,3024.8,3024.3,4.51909041]
["bitfinex","ETHUSD",1769051009782,0.002,3024.8,3024.2,0.547]
["bitfinex","ETHUSD",1769051010463,0.41416259,3024.8,3024.1,0.547]
["bitfinex","ETHUSD",1769051011281,0.41416259,3024.8,3024.0,4.51909041]
["bitfinex","ETHUSD",1769051011586,4.08269446,3024.8,3024.1,0.547]
["bitfinex","ETHUSD",1769051011977,4.08269446,3024.8,3024.0,0.547]
["bitfinex","ETHUSD",1769051013094,4.08269446,3024.8,3024.0,4.71241037]
["bitfinex","ETHUSD",1769051013398,0.002,3024.8,3024.0,4.71241037]
["bitfinex","ETHUSD",1769051015293,4.03293258,3024.8,3024.0,0.547]
["bitfinex","ETHUSD",1769051015594,4.03293258,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1769051015786,0.002,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1769051015982,4.42294722,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1769051017470,0.40408611,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1769051017790,0.002,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1769051023091,0.002,3024.8,3023.8,3.97056927]
["bitfinex","ETHUSD",1769051023092,3.93820792,3024.7,3023.8,3.97056927]
["bitfinex","ETHUSD",1769051023293,0.002,3024.8,3024.0,3.97056927]
["bitfinex","ETHUSD",1769051026813,0.002,3024.8,3024.2,7.22746518]
["bitfinex","ETHUSD",1769051027105,0.002,3024.8,3024.2,11.19803445]
["bitfinex","ETHUSD",1769051027299,0.002,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1769051027502,0.002,3024.5,3024.3,0.001]
["bitfinex","ETHUSD",1769051027680,0.002,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1769051030940,3.85452639,3024.8,3023.7,1.18855492]
["bitfinex","ETHUSD",1769051031229,4.23797903,3024.7,3023.7,11.19803445]
["bitfinex","ETHUSD",1769051034097,4.23797903,3024.7,3023.7,7.22746518]
["bitfinex","ETHUSD",1769051034419,4.23797903,3024.7,3023.8,3.97056927]
["bitfinex","ETHUSD",1769051035100,0.38545264,3024.7,3023.8,3.97056927]
["bitfinex","ETHUSD",1769051036724,0.002,3024.8,3024.3,7.22746518]
["bitfinex","ETHUSD",1769051036931,0.002,3024.8,3024.3,3.97056927]
["bitfinex","ETHUSD",1769051038120,0.002,3024.8,3024.2,7.22235431]
["bitfinex","ETHUSD",1769051039322,0.002,3024.5,3024.2,7.22235431]
["bitfinex","ETHUSD",1769051039521,0.002,3024.5,3024.1,3.97056927]
["bitfinex","ETHUSD",1769051039723,0.002,3024.5,3023.7,3.97056927]
["bitfinex","ETHUSD",1769051040263,0.002,3024.5,3024.0,3.73167193]
["bitfinex","ETHUSD",1769051040556,3.75011911,3025.1,3023.6,0.547]
["bitfinex","ETHUSD",1769051040557,0.002,3025.1,3024.3,3.73167193]
["bitfinex","ETHUSD",1769051040725,5.08768169,3025.1,3024.3,3.73167193]
["bitfinex","ETHUSD",1769051041243,5.08768169,3025.1,3024.2,7.22235431]
["bitfinex","ETHUSD",1769051041920,5.08768169,3025.1,3024.2,11.07831028]
["bitfinex","ETHUSD",1769051044459,3.70498852,3025.0,3024.0,3.85595597]
["bitfinex","ETHUSD",1769051046124,3.68832882,3024.9,3024.0,3.85595597]
["bitfinex","ETHUSD",1769051046634,4.52169975,3024.9,3024.0,3.85595597]
["bitfinex","ETHUSD",1769051048053,0.83337093,3024.9,3024.0,3.85595597]
["bitfinex","ETHUSD",1769051048556,3.68223805,3025.1,3024.0,3.85595597]
["bitfinex","ETHUSD",1769051048935,6.98794015,3025.1,3024.0,3.85595597]
["bitfinex","ETHUSD",1769051049954,6.98794015,3025.1,3024.3,3.85595597]
["bitfinex","ETHUSD",1769051049955,3.68223805,3025.1,3024.3,3.85595597]
["bitfinex","ETHUSD",1769051050152,0.002,3025.1,3024.3,3.85595597]
["bitfinex","ETHUSD",1769051051059,0.002,3025.1,3024.3,3.85695597]
["bitfinex","ETHUSD",1769051051457,0.002,3024.8,3024.3,3.85695597]
["bitfinex","ETHUSD",1769051051658,0.002,3025.1,3024.4,3.85595597]
["bitfinex","ETHUSD",1769051053667,0.002,3025.4,3024.5,7.22235431]
["bitfinex","ETHUSD",1769051053871,6.32,3026.0,3025.1,11.07831028]
["bitfinex","ETHUSD",1769051054035,0.6342,3025.8,3025.1,3.85595597]
["bitfinex","ETHUSD",1769051054740,0.002,3025.8,3025.2,3.85595597]
["bitfinex","ETHUSD",1769051057547,0.002,3026.1,3025.5,3.85595597]
["bitfinex","ETHUSD",1769051057736,0.002,3026.4,3025.8,3.85595597]
["bitfinex","ETHUSD",1769051060154,3.58920066,3027.0,3025.8,3.85595597]
["bitfinex","ETHUSD",1769051060364,0.35892007,3026.9,3026.1,3.85595597]
["bitfinex","ETHUSD",1769051060546,3.5821595,3027.2,3026.1,3.85595597]
["bitfinex","ETHUSD",1769051061183,3.5821595,3027.5,3026.6,11.07831028]
["bitfinex","ETHUSD",1769051061676,3.5821595,3027.5,3026.6,3.85595597]
["bitfinex","ETHUSD",1769051061843,0.35821595,3027.4,3026.6,3.85595597]
["bitfinex","ETHUSD",1769051062038,3.5752095,3027.7,3026.6,3.85595597]
["bitfinex","ETHUSD",1769051062745,3.5752095,3027.7,3026.4,3.85595597]
["bitfinex","ETHUSD",1769051062968,0.002,3026.6,3026.4,3.85595597]
["bitfinex","ETHUSD",1769051063154,3.56832782,3027.4,3026.4,3.85595597]
["bitfinex","ETHUSD",1769051063356,0.002,3026.9,3026.4,3.85595597]
["bitfinex","ETHUSD",1769051068277,6.83804188,3027.7,3026.4,3.85595597]
["bitfinex","ETHUSD",1769051069272,6.83804188,3027.7,3026.3,7.22235431]
["bitfinex","ETHUSD",1769051069273,3.52245553,3028.0,3026.7,3.85595597]
["bitfinex","ETHUSD",1769051069466,3.52245553,3028.0,3027.0,3.85595597]
["bitfinex","ETHUSD",1769051069783,0.35224555,3027.9,3027.0,3.85595597]
["bitfinex","ETHUSD",1769051070363,6.81860914,3028.1,3027.0,3.85595597]
["bitfinex","ETHUSD",1769051071178,6.60485978,3028.1,3027.0,3.85595597]
["bitfinex","ETHUSD",1769051071386,3.50386635,3027.8,3026.4,3.83424336]
["bitfinex","ETHUSD",1769051071549,3.50386635,3027.6,3026.4,3.83424336]
["bitfinex","ETHUSD",1769051073381,3.49183408,3027.4,3026.4,3.83424336]
["bitfinex","ETHUSD",1769051075278,3.49183408,3027.4,3026.4,3.83524336]
["bitfinex","ETHUSD",1769051075904,0.002,3027.3,3026.4,3.83524336]
["bitfinex","ETHUSD",1769051076085,0.34938341,3027.2,3026.4,3.83524336]
["bitfinex","ETHUSD",1769051076572,0.002,3027.3,3026.4,3.83524336]
["bitfinex","ETHUSD",1769051078072,3.46866721,3027.1,3026.4,0.001]
["bitfinex","ETHUSD",1769051078984,3.46302451,3027.0,3025.6,3.83424336]
["bitfinex","ETHUSD",1769051079197,3.46302451,3026.7,3024.9,3.83424336]
["bitfinex","ETHUSD",1769051080205,3.45200093,3026.5,3024.9,3.83424336]
["bitfinex","ETHUSD",1769051080707,3.45200093,3026.5,3025.2,3.83424336]
["bitfinex","ETHUSD",1769051081004,0.67559496,3026.5,3025.5,3.83424336]
["bitfinex","ETHUSD",1769051081186,3.45200093,3026.8,3025.5,3.83424336]
["bitfinex","ETHUSD",1769051081703,3.30371681,3026.9,3025.1,3.83424336]
["bitfinex","ETHUSD",1769051081704,3.44655016,3026.6,3025.1,3.83424336]
["bitfinex","ETHUSD",1769051082298,3.44112975,3026.4,3025.1,3.83424336]
["bitfinex","ETHUSD",1769051084209,3.30436506,3026.3,3025.1,3.83424336]
["bitfinex","ETHUSD",1769051084523,4.0914875,3026.2,3025.1,3.83424336]
["bitfinex","ETHUSD",1769051086403,3.96540162,3026.2,3025.1,3.83424336]
["bitfinex","ETHUSD",1769051086617,3.42034414,3026.1,3025.1,3.83424336]
["bitfinex","ETHUSD",1769051087310,3.96540162,3026.2,3025.1,3.83424336]
["bitfinex","ETHUSD",1769051087311,0.66086282,3026.2,3025.1,3.83424336]
["bitfinex","ETHUSD",1769051087507,3.41525535,3026.6,3025.2,3.83424336]
["bitfinex","ETHUSD",1769051087812,3.3037458,3026.9,3025.5,3.83424336]
["bitfinex","ETHUSD",1769051088110,6.71900115,3026.9,3025.5,3.83424336]
["bitfinex","ETHUSD",1769051089197,3.41525535,3026.9,3025.5,3.83424336]
["bitfinex","ETHUSD",1769051089396,0.67188895,3026.8,3025.6,3.83424336]
["bitfinex","ETHUSD",1769051090111,3.30364501,3027.0,3025.6,3.83424336]
["bitfinex","ETHUSD",1769051090307,6.71068233,3027.1,3025.6,3.83424336]
["bitfinex","ETHUSD",1769051090678,0.002,3027.1,3025.7,3.83424336]
["bitfinex","ETHUSD",1769051091723,6.70090733,3027.1,3025.7,3.83424336]
["bitfinex","ETHUSD",1769051091899,0.67009073,3027.0,3025.7,3.83424336]
["bitfinex","ETHUSD",1769051092630,0.67009073,3027.0,3025.9,3.83424336]
["bitfinex","ETHUSD",1769051092788,0.002,3027.1,3025.9,3.83424336]
["bitfinex","ETHUSD",1769051094898,0.002,3027.1,3026.0,3.83424336]
["bitfinex","ETHUSD",1769051095602,3.37644132,3027.0,3025.5,3.83424336]
["bitfinex","ETHUSD",1769051096921,3.37178951,3026.8,3025.5,3.83424336]
["bitfinex","ETHUSD",1769051097223,0.66754996,3026.7,3025.5,3.83424336]
["bitfinex","ETHUSD",1769051100327,3.34966182,3026.6,3025.5,3.83424336]
["bitfinex","ETHUSD",1769051100706,3.34966182,3026.6,3025.8,0.001]
["bitfinex","ETHUSD",1769051101704,3.34101939,3026.5,3025.8,0.001]
["bitfinex","ETHUSD",1769051103031,3.33683702,3026.4,3025.8,0.001]
["bitfinex","ETHUSD",1769051103334,0.66410185,3026.3,3025.8,0.001]
["bitfinex","ETHUSD",1769051103937,3.99680161,3026.3,3025.8,0.001]
["bitfinex","ETHUSD",1769051104153,3.33269976,3026.3,3025.8,0.001]
["bitfinex","ETHUSD",1769051104309,3.99621822,3026.7,3025.8,3.69616261]
["bitfinex","ETHUSD",1769051104506,0.002,3026.8,3025.8,3.69616261]
["bitfinex","ETHUSD",1769051106741,3.32268058,3026.8,3025.8,3.69616261]
["bitfinex","ETHUSD",1769051107037,3.32268058,3026.8,3025.8,0.001]
["bitfinex","ETHUSD",1769051107210,3.31674198,3026.6,3025.8,0.001]
["bitfinex","ETHUSD",1769051107848,3.30392837,3026.7,3025.8,3.69616261]
["bitfinex","ETHUSD",1769051108041,0.66097702,3026.6,3025.8,3.69616261]
["bitfinex","ETHUSD",1769051109823,3.9650929,3026.6,3025.8,3.69616261]
["bitfinex","ETHUSD",1769051110144,3.30896779,3026.5,3025.8,0.001]
["bitfinex","ETHUSD",1769051110352,3.3051521,3026.3,3025.8,0.001]
["bitfinex","ETHUSD",1769051110813,3.3051521,3026.3,3025.4,0.001]
["bitfinex","ETHUSD",1769051111938,1.05781766,3026.4,3025.4,0.001]
["bitfinex","ETHUSD",1769051111939,3.30447425,3026.2,3025.4,0.001]
["bitfinex","ETHUSD",1769051112139,6.60579304,3026.2,3025.4,0.001]
["bitfinex","ETHUSD",1769051112344,0.6605793,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1769051113659,3.95442912,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1769051114229,7.25904013,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1769051115155,10.56365114,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1769051115353,3.28662098,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1769051115652,0.72518113,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1769051115860,3.28662098,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1769051116022,6.59131716,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1769051116222,3.28662098,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1769051117458,6.5839516,3026.3,3025.4,3.69616261]
["bitfinex","ETHUSD",1769051117658,3.30616387,3026.5,3025.4,3.69616261]
["bitfinex","ETHUSD",1769051117857,0.65857039,3026.4,3025.4,3.69616261]
["bitfinex","ETHUSD",1769051118357,3.30436506,3026.3,3025.4,3.69616261]
["bitfinex","ETHUSD",1769051119057,0.65857039,3026.4,3025.4,3.69616261]
["bitfinex","ETHUSD",1769051119664,3.96284971,3026.4,3025.4,3.69616261]
["bitfinex","ETHUSD",1769051121555,0.65857039,3026.4,3025.4,3.69616261]
["bitfinex","ETHUSD",1769051121750,0.39647457,3026.3,3025.4,3.69616261]
["bitfinex","ETHUSD",1769051122423,3.30395741,3026.7,3025.4,3.69616261]
["bitfinex","ETHUSD",1769051122424,0.002,3027.3,3026.3,3.69516261]
["bitfinex","ETHUSD",1769051122629,0.002,3027.3,3026.6,3.69516261]
["bitfinex","ETHUSD",1769051124654,0.002,3027.3,3026.8,3.69516261]
["bitfinex","ETHUSD",1769051124963,0.002,3027.3,3026.4,3.77190466]
["bitfinex","ETHUSD",1769051124964,0.002,3027.3,3026.5,3.69516261]
["bitfinex","ETHUSD",1769051125461,0.002,3027.3,3026.1,3.69516261]
["bitfinex","ETHUSD",1769051125666,0.37478485,3027.3,3026.1,3.69516261]
["bitfinex","ETHUSD",1769051128779,3.67811882,3027.3,3026.1,3.69516261]
["bitfinex","ETHUSD",1769051129073,7.40196731,3027.3,3026.1,3.69516261]
["bitfinex","ETHUSD",1769051130866,0.37478485,3027.3,3026.1,6.99972571]
["bitfinex","ETHUSD",1769051131042,0.002,3027.3,3026.2,3.69516261]
["bitfinex","ETHUSD",1769051135275,0.002,3027.6,3026.8,3.67900222]
["bitfinex","ETHUSD",1769051135450,0.002,3028.2,3026.9,3.67900222]
["bitfinex","ETHUSD",1769051137053,0.002,3027.8,3026.9,3.67900222]
["bitfinex","ETHUSD",1769051137276,0.002,3027.8,3027.1,3.67900222]
["bitfinex","ETHUSD",1769051137587,0.002,3027.8,3026.7,3.67900222]
["bitfinex","ETHUSD",1769051137951,0.002,3027.8,3026.9,3.67900222]
["bitfinex","ETHUSD",1769051138158,0.002,3027.8,3027.0,3.67900222]
["bitfinex","ETHUSD",1769051138855,0.002,3027.8,3027.0,6.98259412]
["bitfinex","ETHUSD",1769051139157,0.002,3027.8,3027.1,3.67900222]
["bitfinex","ETHUSD",1769051140885,3.52970652,3027.8,3026.3,3.67900222]
["bitfinex","ETHUSD",1769051141086,0.002,3027.8,3026.6,3.67900222]
["bitfinex","ETHUSD",1769051141380,0.002,3027.8,3026.8,3.67900222]
["bitfinex","ETHUSD",1769051143490,3.52970652,3027.8,3026.8,3.67900222]
["bitfinex","ETHUSD",1769051143983,3.52970652,3027.8,3026.5,3.67900222]
["bitfinex","ETHUSD",1769051144198,4.21094261,3027.7,3026.5,3.67900222]
["bitfinex","ETHUSD",1769051144588,4.21094261,3027.7,3026.1,3.30452155]
["bitfinex","ETHUSD",1769051144786,4.21094261,3027.7,3026.2,3.67900222]
["bitfinex","ETHUSD",1769051144958,4.21094261,3027.7,3026.3,3.67900222]
["bitfinex","ETHUSD",1769051145154,4.27927895,3027.6,3026.3,3.67900222]
["bitfinex","ETHUSD",1769051145994,3.52770652,3027.5,3026.3,3.67900222]
["bitfinex","ETHUSD",1769051147660,6.83057419,3027.7,3026.3,3.67900222]
["bitfinex","ETHUSD",1769051147990,6.83057419,3027.7,3026.4,3.67900222]
["bitfinex","ETHUSD",1769051148160,3.52770652,3027.7,3026.4,3.67900222]
["bitfinex","ETHUSD",1769051148560,3.30474636,3027.8,3026.4,3.67900222]
["bitfinex","ETHUSD",1769051148561,0.002,3027.8,3026.4,3.67900222]
["bitfinex","ETHUSD",1769051148797,0.002,3027.8,3026.6,3.68000222]
["bitfinex","ETHUSD",1769051148798,0.35297065,3027.7,3026.6,3.68000222]
["bitfinex","ETHUSD",1769051148985,0.002,3027.8,3026.6,3.68000222]
["bitfinex","ETHUSD",1769051151898,0.002,3027.8,3026.7,3.67900222]
["bitfinex","ETHUSD",1769051154372,0.002,3027.8,3026.8,3.67900222]
["bitfinex","ETHUSD",1769051156199,0.002,3027.8,3027.0,3.67900222]
["bitfinex","ETHUSD",1769051156387,0.002,3027.8,3027.2,3.67900222]
["bitfinex","ETHUSD",1769051156903,5.7923,3030.3,3028.1,3.67900222]
["bitfinex","ETHUSD",1769051157125,0.08921638,3029.0,3028.3,3.67900222]
["bitfinex","ETHUSD",1769051157402,0.08921638,3029.2,3028.3,3.67900222]
["bitfinex","ETHUSD",1769051157566,3.52770652,3030.4,3028.3,3.67900222]
["bitfinex","ETHUSD",1769051157776,0.08921638,3029.6,3028.3,4.04690244]
["bitfinex","ETHUSD",1769051157972,0.08921638,3029.4,3028.3,3.67900222]
["bitfinex","ETHUSD",1769051158196,0.08921638,3029.2,3028.3,3.67900222]
["bitfinex","ETHUSD",1769051159301,0.08921638,3028.8,3027.5,3.67900222]
["bitfinex","ETHUSD",1769051159482,0.08921638,3028.8,3027.9,3.67900222]
["bitfinex","ETHUSD",1769051159683,0.08921638,3028.6,3027.9,3.67900222]
["bitfinex","ETHUSD",1769051160985,0.08921638,3028.8,3027.9,3.67900222]
["bitfinex","ETHUSD",1769051161173,0.002,3029.1,3027.9,3.67900222]
["bitfinex","ETHUSD",1769051161378,0.08921638,3029.0,3027.9,3.67900222]
["bitfinex","ETHUSD",1769051161605,0.002,3029.1,3028.0,3.5152819]
["bitfinex","ETHUSD",1769051161906,0.08921638,3029.0,3028.0,3.86681009]
["bitfinex","ETHUSD",1769051162103,0.34123095,3029.1,3028.0,3.86681009]
["bitfinex","ETHUSD",1769051162473,0.002,3029.1,3028.0,3.86681009]
["bitfinex","ETHUSD",1769051162676,0.08921638,3029.0,3028.0,3.86681009]
["bitfinex","ETHUSD",1769051164234,0.002,3029.1,3028.0,3.86681009]
["bitfinex","ETHUSD",1769051164509,0.002,3029.1,3028.1,3.5152819]
["bitfinex","ETHUSD",1769051164914,0.002,3029.4,3028.1,3.5152819]
["bitfinex","ETHUSD",1769051165082,0.002,3029.4,3028.3,3.5152819]
["bitfinex","ETHUSD",1769051165617,0.08921638,3029.3,3028.3,3.5152819]
["bitfinex","ETHUSD",1769051165916,0.08921638,3029.1,3028.3,3.5152819]
["bitfinex","ETHUSD",1769051166124,0.09121638,3029.4,3028.3,3.5152819]
["bitfinex","ETHUSD",1769051166300,0.08921638,3029.2,3028.3,3.5152819]
["bitfinex","ETHUSD",1769051166500,0.08921638,3029.0,3028.3,3.5152819]
["bitfinex","ETHUSD",1769051167295,0.002,3029.4,3028.3,3.5152819]
["bitfinex","ETHUSD",1769051167510,0.09121638,3029.4,3028.4,3.5152819]
["bitfinex","ETHUSD",1769051167709,0.08921638,3029.2,3028.4,3.5152819]
["bitfinex","ETHUSD",1769051168024,0.08921638,3029.0,3028.4,3.5152819]
["bitfinex","ETHUSD",1769051168391,0.08921638,3029.2,3028.4,3.5152819]
["bitfinex","ETHUSD",1769051168587,0.002,3029.4,3028.4,3.5152819]
["bitfinex","ETHUSD",1769051168994,0.002,3029.4,3028.5,3.5152819]
["bitfinex","ETHUSD",1769051170324,0.002,3029.4,3028.6,3.30185564]
["bitfinex","ETHUSD",1769051170529,0.002,3029.4,3028.7,3.5152819]
["bitfinex","ETHUSD",1769051170731,0.08921638,3030.1,3028.7,3.5152819]
["bitfinex","ETHUSD",1769051170890,0.08921638,3029.9,3028.7,3.5152819]
["bitfinex","ETHUSD",1769051172200,0.08921638,3030.1,3028.7,3.5152819]
["bitfinex","ETHUSD",1769051172406,0.36169229,3030.3,3028.9,3.5152819]
["bitfinex","ETHUSD",1769051172616,0.08921638,3030.5,3028.9,3.5152819]
["bitfinex","ETHUSD",1769051172821,0.08921638,3030.1,3028.9,3.5152819]
["bitfinex","ETHUSD",1769051173038,0.002,3029.1,3028.9,3.5152819]
["bitfinex","ETHUSD",1769051173208,0.08921638,3030.1,3028.8,3.5152819]
["bitfinex","ETHUSD",1769051174919,0.08921638,3030.1,3028.8,6.81683527]
["bitfinex","ETHUSD",1769051175237,0.08921638,3030.1,3029.0,3.5152819]
["bitfinex","ETHUSD",1769051175737,0.08921638,3029.9,3029.0,3.5152819]
["bitfinex","ETHUSD",1769051176232,0.08921638,3030.1,3029.0,3.5152819]
["bitfinex","ETHUSD",1769051177106,0.08921638,3030.5,3029.0,6.81670151]
["bitfinex","ETHUSD",1769051177439,1.65993749,3030.5,3029.1,4.19695205]
["bitfinex","ETHUSD",1769051177634,0.08921638,3030.6,3029.1,4.19695205]
["bitfinex","ETHUSD",1769051177839,0.08921638,3030.2,3029.1,3.5152819]
["bitfinex","ETHUSD",1769051178810,0.08921638,3030.6,3029.1,3.5152819]
["bitfinex","ETHUSD",1769051179310,3.29978551,3030.5,3029.1,3.5152819]
["bitfinex","ETHUSD",1769051179531,0.33890019,3030.4,3029.1,3.98297642]
["bitfinex","ETHUSD",1769051179836,0.33890019,3030.4,3029.2,3.5152819]
["bitfinex","ETHUSD",1769051180240,3.67813164,3030.3,3029.2,3.5152819]
["bitfinex","ETHUSD",1769051181441,6.97817074,3030.3,3029.2,3.5152819]
["bitfinex","ETHUSD",1769051183112,3.67813164,3030.3,3029.2,3.5152819]
["bitfinex","ETHUSD",1769051185444,0.002,3030.0,3029.2,3.5152819]
["bitfinex","ETHUSD",1769051185739,3.59091526,3030.0,3028.7,3.5152819]
["bitfinex","ETHUSD",1769051185932,3.59091526,3030.0,3028.7,4.25091009]
["bitfinex","ETHUSD",1769051186130,3.59091526,3030.0,3028.8,3.5152819]
["bitfinex","ETHUSD",1769051186332,3.59091526,3030.0,3029.0,3.5152819]
["bitfinex","ETHUSD",1769051186513,0.35909153,3029.9,3029.0,3.5152819]
["bitfinex","ETHUSD",1769051186714,3.59091526,3030.0,3029.2,3.5152819]
["bitfinex","ETHUSD",1769051186715,0.002,3030.0,3029.2,3.5152819]
["bitfinex","ETHUSD",1769051187039,0.002,3030.0,3029.3,3.5152819]
["bitfinex","ETHUSD",1769051187220,0.002,3030.3,3029.3,3.5152819]
["bitfinex","ETHUSD",1769051187725,0.002,3030.3,3029.5,3.5152819]
["bitfinex","ETHUSD",1769051189931,0.002,3030.3,3029.6,3.5152819]
["bitfinex","ETHUSD",1769051190132,0.002,3030.3,3029.6,3.95952152]
["bitfinex","ETHUSD",1769051191919,0.002,3030.3,3029.6,3.74499198]
["bitfinex","ETHUSD",1769051192124,0.002,3030.3,3029.7,3.84251259]
["bitfinex","ETHUSD",1769051193333,0.002,3030.3,3029.4,3.84251259]
["bitfinex","ETHUSD",1769051195057,0.002,3030.3,3029.4,7.14346375]
["bitfinex","ETHUSD",1769051195256,0.002,3030.3,3029.5,3.84251259]
["bitfinex","ETHUSD",1769051198041,0.002,3030.0,3029.5,3.84251259]
["bitfinex","ETHUSD",1769051198772,0.002,3030.3,3029.6,3.84251259]
["bitfinex","ETHUSD",1769051200470,0.002,3030.3,3029.8,3.84251259]
["bitfinex","ETHUSD",1769051202479,0.002,3030.3,3029.5,7.14331881]
["bitfinex","ETHUSD",1769051202690,0.002,3030.3,3029.6,4.55684447]
["bitfinex","ETHUSD",1769051202853,0.002,3030.3,3029.6,3.84251259]
["bitfinex","ETHUSD",1769051205781,3.81827806,3030.3,3029.3,3.84251259]
["bitfinex","ETHUSD",1769051207691,3.81827806,3030.3,3029.3,7.14359789]
["bitfinex","ETHUSD",1769051208171,3.81827806,3030.3,3029.4,3.84251259]
["bitfinex","ETHUSD",1769051208172,0.002,3030.3,3029.4,3.84251259]
["bitfinex","ETHUSD",1769051209453,3.81827806,3030.3,3029.4,3.84251259]
["bitfinex","ETHUSD",1769051210064,3.81827806,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1769051210267,0.002,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1769051211677,0.002,3030.0,3029.6,3.84351259]
["bitfinex","ETHUSD",1769051212084,0.002,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1769051212393,3.81827806,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1769051212591,0.38182781,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1769051212896,0.38182781,3029.9,3029.0,3.84251259]
["bitfinex","ETHUSD",1769051213186,0.38182781,3029.9,3029.0,7.14392406]
["bitfinex","ETHUSD",1769051213392,0.38182781,3029.9,3029.0,3.84251259]
["bitfinex","ETHUSD",1769051214089,0.38182781,3029.9,3029.0,7.1438945]
["bitfinex","ETHUSD",1769051214990,0.42001059,3029.8,3029.0,3.84251259]
["bitfinex","ETHUSD",1769051215288,4.23628865,3029.8,3028.8,3.84251259]
["bitfinex","ETHUSD",1769051215663,4.23628865,3029.8,3028.9,7.14399989]
["bitfinex","ETHUSD",1769051216190,0.42001059,3029.8,3029.0,3.84251259]
["bitfinex","ETHUSD",1769051216368,0.002,3030.0,3029.0,3.84251259]
["bitfinex","ETHUSD",1769051216571,3.81827806,3030.0,3029.0,3.84251259]
["bitfinex","ETHUSD",1769051217477,3.81827806,3030.0,3028.8,3.84251259]
["bitfinex","ETHUSD",1769051217995,3.81627806,3029.9,3028.6,8.92464438]
["bitfinex","ETHUSD",1769051218198,3.81627806,3029.9,3028.6,5.08213179]
["bitfinex","ETHUSD",1769051218510,4.19810587,3029.8,3028.7,3.84251259]
["bitfinex","ETHUSD",1769051218666,3.81627806,3029.8,3028.7,3.84251259]
["bitfinex","ETHUSD",1769051221293,0.002,3030.0,3028.8,3.52954391]
["bitfinex","ETHUSD",1769051221600,0.002,3030.0,3029.3,10.73158945]
["bitfinex","ETHUSD",1769051222303,0.002,3030.0,3029.4,3.52954391]
["bitfinex","ETHUSD",1769051223474,0.002,3029.7,3029.4,3.52954391]
["bitfinex","ETHUSD",1769051223874,0.002,3030.0,3029.4,3.52954391]
["bitfinex","ETHUSD",1769051224376,0.002,3030.0,3029.5,3.52954391]
["bitfinex","ETHUSD",1769051224598,0.002,3030.0,3029.7,3.52954391]
["bitfinex","ETHUSD",1769051225809,0.002,3030.0,3029.2,3.52954391]
["bitfinex","ETHUSD",1769051226011,0.002,3030.0,3028.9,3.53054391]
["bitfinex","ETHUSD",1769051226012,3.7062987,3030.0,3028.9,3.53054391]
["bitfinex","ETHUSD",1769051226386,3.7062987,3030.0,3029.0,7.56798211]
["bitfinex","ETHUSD",1769051226589,3.7062987,3030.0,3029.0,3.52954391]
["bitfinex","ETHUSD",1769051228815,3.7062987,3030.0,3028.9,0.001]
["bitfinex","ETHUSD",1769051229010,3.79351508,3029.9,3028.9,0.001]
["bitfinex","ETHUSD",1769051229820,3.79351508,3029.7,3028.9,0.001]
["bitfinex","ETHUSD",1769051230813,3.7042987,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1769051231591,0.33897806,3029.7,3028.9,3.53054391]
["bitfinex","ETHUSD",1769051231793,0.002,3030.0,3028.9,3.53054391]
["bitfinex","ETHUSD",1769051232088,3.7062987,3030.0,3028.9,3.53054391]
["bitfinex","ETHUSD",1769051232293,3.7062987,3030.0,3028.9,0.001]
["bitfinex","ETHUSD",1769051232494,3.7042987,3029.9,3028.9,0.001]
["bitfinex","ETHUSD",1769051232803,4.41388344,3029.8,3028.9,0.001]
["bitfinex","ETHUSD",1769051233208,0.70958474,3029.8,3028.9,3.53054391]
["bitfinex","ETHUSD",1769051233407,0.002,3030.0,3028.9,3.53054391]
["bitfinex","ETHUSD",1769051235534,3.7062987,3030.0,3028.9,0.001]
["bitfinex","ETHUSD",1769051235710,3.7042987,3029.8,3028.9,0.001]
["bitfinex","ETHUSD",1769051236414,3.7042987,3029.8,3029.2,0.001]
["bitfinex","ETHUSD",1769051236614,4.08565021,3029.7,3029.2,0.001]
["bitfinex","ETHUSD",1769051236807,3.7062987,3029.7,3029.2,0.001]
["bitfinex","ETHUSD",1769051239817,3.39190408,3029.7,3029.2,0.001]
["bitfinex","ETHUSD",1769051240022,3.7042987,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1769051240220,3.7042987,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1769051240517,3.7042987,3029.4,3028.6,0.001]
["bitfinex","ETHUSD",1769051241137,0.79883666,3029.5,3028.6,0.001]
["bitfinex","ETHUSD",1769051241138,3.79351508,3029.3,3028.6,0.001]
["bitfinex","ETHUSD",1769051242437,3.7042987,3029.3,3028.6,0.001]
["bitfinex","ETHUSD",1769051244542,4.47872336,3029.5,3028.6,0.001]
["bitfinex","ETHUSD",1769051244742,0.44787234,3029.4,3028.6,0.001]
["bitfinex","ETHUSD",1769051246257,4.10016517,3029.4,3028.6,0.001]
["bitfinex","ETHUSD",1769051246457,7.40115749,3029.4,3028.6,0.001]
["bitfinex","ETHUSD",1769051247055,4.10016517,3029.4,3028.6,0.001]
["bitfinex","ETHUSD",1769051248257,0.44787234,3029.4,3028.6,3.53054391]
["bitfinex","ETHUSD",1769051249048,0.487204,3029.3,3028.9,0.001]
["bitfinex","ETHUSD",1769051249258,0.002,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1769051250214,0.002,3029.1,3028.9,3.53054391]
["bitfinex","ETHUSD",1769051250421,0.002,3029.4,3028.9,3.53054391]
["bitfinex","ETHUSD",1769051250831,0.002,3029.4,3029.0,3.52954391]
["bitfinex","ETHUSD",1769051253526,0.002,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1769051256513,0.002,3029.4,3028.9,3.43949304]
["bitfinex","ETHUSD",1769051260628,0.002,3029.4,3028.6,0.001]
["bitfinex","ETHUSD",1769051260947,0.33823618,3029.4,3028.6,0.001]
["bitfinex","ETHUSD",1769051261323,0.002,3029.1,3028.6,0.001]
["bitfinex","ETHUSD",1769051261569,3.36236178,3029.1,3027.9,3.43849304]
["bitfinex","ETHUSD",1769051261772,3.69659796,3029.0,3027.9,3.43849304]
["bitfinex","ETHUSD",1769051262762,3.3015286,3028.9,3027.9,3.43849304]
["bitfinex","ETHUSD",1769051263364,6.99806756,3029.0,3027.9,3.43849304]
["bitfinex","ETHUSD",1769051263964,3.44957816,3028.9,3027.5,3.43849304]
["bitfinex","ETHUSD",1769051264759,3.36036178,3028.8,3027.5,3.43849304]
["bitfinex","ETHUSD",1769051264963,4.03547893,3028.7,3027.5,4.11265484]
["bitfinex","ETHUSD",1769051265342,4.03547893,3028.7,3027.6,3.43849304]
["bitfinex","ETHUSD",1769051265526,3.36036178,3028.7,3027.6,3.43849304]
["bitfinex","ETHUSD",1769051266825,6.99802958,3029.0,3027.7,3.43849304]
["bitfinex","ETHUSD",1769051267024,3.69659796,3029.0,3027.7,3.43849304]
["bitfinex","ETHUSD",1769051267225,0.33623618,3029.0,3027.7,3.43849304]
["bitfinex","ETHUSD",1769051267426,0.002,3029.1,3027.7,3.43849304]
["bitfinex","ETHUSD",1769051268256,0.002,3029.1,3027.7,3.84597762]
["bitfinex","ETHUSD",1769051268967,0.002,3029.1,3027.9,3.43849304]
["bitfinex","ETHUSD",1769051271439,0.002,3029.1,3028.1,3.43849304]
["bitfinex","ETHUSD",1769051273370,0.002,3029.1,3028.2,3.30229179]
["bitfinex","ETHUSD",1769051273667,0.002,3029.1,3028.3,3.94419905]
["bitfinex","ETHUSD",1769051274266,0.002,3029.7,3028.4,3.43849304]
["bitfinex","ETHUSD",1769051275756,0.002,3029.7,3028.5,3.30196466]
["bitfinex","ETHUSD",1769051275961,0.002,3029.7,3028.6,3.43849304]
["bitfinex","ETHUSD",1769051276265,0.002,3029.7,3028.8,3.43849304]
["bitfinex","ETHUSD",1769051279498,0.002,3029.7,3028.9,3.43849304]
["bitfinex","ETHUSD",1769051280904,3.25111409,3029.7,3028.7,0.6741618]
["bitfinex","ETHUSD",1769051281062,3.25111409,3029.7,3028.5,3.30190511]
["bitfinex","ETHUSD",1769051281258,0.002,3029.7,3028.8,3.12483682]
["bitfinex","ETHUSD",1769051281458,0.002,3029.7,3028.9,3.12483682]
["bitfinex","ETHUSD",1769051281698,0.002,3030.0,3029.1,3.12483682]
["bitfinex","ETHUSD",1769051282166,0.002,3030.0,3029.3,3.12483682]
["bitfinex","ETHUSD",1769051283670,0.002,3030.0,3029.4,3.12483682]
["bitfinex","ETHUSD",1769051284998,0.002,3030.3,3029.7,3.12483682]
["bitfinex","ETHUSD",1769051285201,0.002,3030.3,3029.4,3.12483682]
["bitfinex","ETHUSD",1769051285661,0.002,3030.3,3029.0,0.63521638]
["bitfinex","ETHUSD",1769051285662,0.002,3030.3,3029.7,3.12483682]
["bitfinex","ETHUSD",1769051285964,0.002,3030.3,3029.8,3.12483682]
["bitfinex","ETHUSD",1769051286758,0.002,3030.7,3030.0,3.12483682]
["bitfinex","ETHUSD",1769051287990,0.002,3030.7,3030.2,7.19651297]
["bitfinex","ETHUSD",1769051289095,0.002,3031.3,3030.5,10.32134979]
["bitfinex","ETHUSD",1769051289272,0.002,3031.3,3030.3,3.12483682]
["bitfinex","ETHUSD",1769051289776,3.17164843,3031.3,3030.3,3.12483682]
["bitfinex","ETHUSD",1769051290089,0.002,3031.3,3030.6,3.12483682]
["bitfinex","ETHUSD",1769051292408,0.002,3031.3,3030.6,3.4373205]
["bitfinex","ETHUSD",1769051293294,0.002,3031.6,3030.9,0.08921638]
["bitfinex","ETHUSD",1769051293608,0.002,3031.6,3030.7,3.2140532]
["bitfinex","ETHUSD",1769051293609,0.128,3032.7,3031.5,3.12483682]
["bitfinex","ETHUSD",1769051293792,3.26815481,3032.7,3030.8,3.12483682]
["bitfinex","ETHUSD",1769051293969,3.14015481,3032.5,3030.8,3.12483682]
["bitfinex","ETHUSD",1769051294309,3.13250701,3031.9,3030.5,3.12483682]
["bitfinex","ETHUSD",1769051294467,3.13250701,3031.7,3030.5,3.12483682]
["bitfinex","ETHUSD",1769051294669,3.13250701,3031.7,3029.8,3.12483682]
["bitfinex","ETHUSD",1769051295107,3.13250701,3031.7,3029.5,7.77602114]
["bitfinex","ETHUSD",1769051295108,3.13250701,3031.7,3030.2,3.12483682]
["bitfinex","ETHUSD",1769051295412,3.13250701,3031.7,3030.0,3.12483682]
["bitfinex","ETHUSD",1769051295581,0.41053883,3031.6,3030.3,3.12483682]
["bitfinex","ETHUSD",1769051295909,3.5354827,3031.6,3030.3,3.12483682]
["bitfinex","ETHUSD",1769051296592,3.11747834,3031.5,3029.6,3.12483682]
["bitfinex","ETHUSD",1769051296803,3.11747834,3031.5,3029.9,3.12483682]
["bitfinex","ETHUSD",1769051297004,3.11747834,3031.3,3029.9,3.76736863]
["bitfinex","ETHUSD",1769051297818,3.11747834,3031.3,3030.0,3.12483682]
["bitfinex","ETHUSD",1769051297981,3.11747834,3031.3,3030.0,3.12583682]
["bitfinex","ETHUSD",1769051298323,0.002,3031.0,3030.0,3.12583682]
["bitfinex","ETHUSD",1769051300019,3.09760572,3031.0,3030.0,3.12583682]
["bitfinex","ETHUSD",1769051300319,0.30976057,3030.9,3030.0,3.12583682]
["bitfinex","ETHUSD",1769051302200,3.3911933,3030.9,3030.0,0.001]
["bitfinex","ETHUSD",1769051306589,3.04740258,3030.8,3030.0,0.001]
["bitfinex","ETHUSD",1769051307512,3.29947052,3030.8,3030.0,0.001]
["bitfinex","ETHUSD",1769051307719,3.04087259,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1769051307909,3.6749069,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1769051310525,3.6749069,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1769051311491,3.04087259,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1769051313492,3.04087259,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1769051318041,3.04087259,3030.6,3029.2,3.30118357]
["bitfinex","ETHUSD",1769051318042,2.9723152,3030.5,3029.3,3.11093803]
["bitfinex","ETHUSD",1769051318611,2.9723152,3030.5,3029.2,7.19696018]
["bitfinex","ETHUSD",1769051318612,3.29967663,3030.6,3029.6,3.11093803]
["bitfinex","ETHUSD",1769051318909,0.65993552,3030.5,3029.6,3.11093803]
["bitfinex","ETHUSD",1769051322134,0.65993552,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1769051322334,0.002,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1769051323122,0.002,3030.3,3029.9,3.11193803]
["bitfinex","ETHUSD",1769051325125,0.002,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1769051327831,0.002,3030.3,3029.9,3.11193803]
["bitfinex","ETHUSD",1769051330643,0.002,3030.3,3030.0,3.42213183]
["bitfinex","ETHUSD",1769051331139,0.002,3030.6,3030.0,3.42213183]
["bitfinex","ETHUSD",1769051332645,0.002,3030.6,3030.0,3.11093803]
["bitfinex","ETHUSD",1769051332813,0.002,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1769051334546,0.002,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1769051335043,0.002,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1769051335543,2.88050821,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1769051335741,3.16655903,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1769051335950,2.87850821,3030.4,3028.7,3.11093803]
["bitfinex","ETHUSD",1769051336639,2.87284209,3030.1,3028.7,3.11093803]
["bitfinex","ETHUSD",1769051336840,2.87284209,3029.7,3028.7,3.11093803]
["bitfinex","ETHUSD",1769051337039,2.87284209,3029.7,3028.3,3.11093803]
["bitfinex","ETHUSD",1769051339043,2.86363821,3029.5,3028.3,3.11093803]
["bitfinex","ETHUSD",1769051341049,3.30098369,3029.4,3028.3,3.11093803]
["bitfinex","ETHUSD",1769051341258,2.84604948,3029.3,3028.3,3.11093803]
["bitfinex","ETHUSD",1769051341455,3.45646898,3029.2,3028.2,0.001]
["bitfinex","ETHUSD",1769051343125,2.83751431,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1769051344988,2.83751431,3029.0,3027.7,3.02630121]
["bitfinex","ETHUSD",1769051345193,6.6030572,3028.9,3027.7,3.02630121]
["bitfinex","ETHUSD",1769051345402,2.82506397,3028.8,3027.7,3.02630121]
["bitfinex","ETHUSD",1769051345558,3.76787609,3028.7,3027.7,3.02630121]
["bitfinex","ETHUSD",1769051346069,3.76787609,3028.7,3028.5,0.001]
["bitfinex","ETHUSD",1769051346270,3.76787609,3028.7,3027.7,3.02630121]
["bitfinex","ETHUSD",1769051347691,3.30185564,3028.6,3027.7,3.02630121]
["bitfinex","ETHUSD",1769051347985,7.06965877,3028.7,3027.7,3.02630121]
["bitfinex","ETHUSD",1769051348154,0.70695379,3028.6,3027.7,3.02630121]
["bitfinex","ETHUSD",1769051349676,4.00882559,3028.6,3027.7,3.02630121]
["bitfinex","ETHUSD",1769051351500,0.70695379,3028.6,3027.7,3.02630121]
["bitfinex","ETHUSD",1769051351905,4.00882105,3028.6,3027.7,3.02630121]
["bitfinex","ETHUSD",1769051352097,0.77766971,3028.5,3027.7,3.02630121]
["bitfinex","ETHUSD",1769051352503,3.30172186,3028.8,3027.7,3.02630121]
["bitfinex","ETHUSD",1769051353169,3.30148424,3029.0,3027.7,3.02630121]
["bitfinex","ETHUSD",1769051353387,6.32,3029.3,3028.4,3.02630121]
["bitfinex","ETHUSD",1769051353574,6.60066006,3030.0,3028.7,3.02630121]
["bitfinex","ETHUSD",1769051353783,9.62025035,3030.1,3028.7,3.02630121]
["bitfinex","ETHUSD",1769051354495,1.24141779,3030.0,3028.8,3.02630121]
["bitfinex","ETHUSD",1769051354900,2.79027554,3029.9,3028.3,7.20381326]
["bitfinex","ETHUSD",1769051355088,2.79027554,3029.9,3028.4,3.02630121]
["bitfinex","ETHUSD",1769051355286,2.78662495,3029.6,3028.4,3.02630121]
["bitfinex","ETHUSD",1769051355505,9.38902821,3029.2,3027.8,3.02630121]
["bitfinex","ETHUSD",1769051355671,3.3011393,3029.3,3027.8,3.02630121]
["bitfinex","ETHUSD",1769051355869,3.3011393,3029.3,3027.9,3.02630121]
["bitfinex","ETHUSD",1769051357693,9.38143274,3029.4,3028.1,3.02630121]
["bitfinex","ETHUSD",1769051357924,0.002,3029.0,3028.1,3.32903133]
["bitfinex","ETHUSD",1769051358894,0.002,3029.0,3028.4,3.02630121]
["bitfinex","ETHUSD",1769051359794,0.002,3029.0,3028.1,3.02630121]
["bitfinex","ETHUSD",1769051369063,2.74496535,3029.0,3028.1,3.02630121]
["bitfinex","ETHUSD",1769051369262,2.74496535,3029.0,3028.0,0.001]
["bitfinex","ETHUSD",1769051369465,3.67467947,3028.9,3028.0,0.001]
["bitfinex","ETHUSD",1769051369674,2.73992081,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1769051369974,2.74192081,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1769051372277,3.30185564,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1769051375742,2.7190932,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1769051375946,3.30185564,3028.6,3026.9,10.50849093]
["bitfinex","ETHUSD",1769051375947,3.32118808,3028.4,3027.5,2.9170828]
["bitfinex","ETHUSD",1769051376173,3.30378785,3028.7,3027.5,2.9170828]
["bitfinex","ETHUSD",1769051376341,0.002,3028.7,3027.7,2.9170828]
["bitfinex","ETHUSD",1769051376541,0.002,3028.7,3027.6,7.20381326]
["bitfinex","ETHUSD",1769051376542,0.002,3028.7,3027.9,7.20381326]
["bitfinex","ETHUSD",1769051376742,0.002,3028.7,3028.0,2.9170828]
["bitfinex","ETHUSD",1769051381056,2.70733027,3028.7,3027.7,2.9170828]
["bitfinex","ETHUSD",1769051381361,6.00457628,3028.6,3027.7,2.9170828]
["bitfinex","ETHUSD",1769051381561,0.60065763,3028.5,3027.7,2.9170828]
["bitfinex","ETHUSD",1769051381756,0.60065763,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1769051382102,0.002,3028.4,3027.8,2.9180828]
["bitfinex","ETHUSD",1769051394815,0.002,3028.1,3027.8,2.9180828]
["bitfinex","ETHUSD",1769051394996,0.002,3028.4,3027.8,2.9180828]
["bitfinex","ETHUSD",1769051401316,0.002,3028.7,3028.0,2.70027039]
["bitfinex","ETHUSD",1769051402121,0.002,3029.0,3028.3,2.70027039]
["bitfinex","ETHUSD",1769051402322,0.002,3029.3,3028.6,2.70027039]
["bitfinex","ETHUSD",1769051403025,0.002,3029.3,3028.7,2.70027039]
["bitfinex","ETHUSD",1769051407730,0.002,3029.0,3028.7,2.70027039]
["bitfinex","ETHUSD",1769051407928,0.002,3029.0,3028.8,2.97029743]
["bitfinex","ETHUSD",1769051408812,0.002,3029.3,3028.8,2.97029743]
["bitfinex","ETHUSD",1769051411147,0.002,3029.7,3028.9,2.70027039]
["bitfinex","ETHUSD",1769051419318,0.002,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1769051419746,0.002,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1769051425376,0.002,3029.4,3029.0,2.70127039]
["bitfinex","ETHUSD",1769051426571,0.002,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1769051428879,0.002,3029.4,3029.0,2.97139743]
["bitfinex","ETHUSD",1769051430786,0.002,3029.4,3029.0,2.70127039]
["bitfinex","ETHUSD",1769051431189,0.002,3029.7,3029.0,2.70127039]
["bitfinex","ETHUSD",1769051431486,0.002,3030.0,3029.6,2.64680066]
["bitfinex","ETHUSD",1769051432699,0.002,3030.0,3029.3,0.001]
["bitfinex","ETHUSD",1769051435110,2.04143262,3030.0,3029.3,0.001]
["bitfinex","ETHUSD",1769051435306,0.53416551,3029.9,3029.3,0.001]
["bitfinex","ETHUSD",1769051435488,2.5644567,3029.9,3029.3,0.001]
["bitfinex","ETHUSD",1769051435689,0.53416551,3029.9,3029.3,0.001]
["bitfinex","ETHUSD",1769051435887,2.5644567,3029.9,3029.3,0.001]
["bitfinex","ETHUSD",1769051436215,2.5644567,3029.9,3029.3,2.64780066]
["bitfinex","ETHUSD",1769051436216,0.53416551,3029.9,3029.3,2.64780066]
["bitfinex","ETHUSD",1769051436377,0.002,3030.0,3029.3,2.64780066]
["bitfinex","ETHUSD",1769051440424,0.002,3030.0,3029.3,0.001]
["bitfinex","ETHUSD",1769051440425,1.98811967,3030.0,3029.3,0.001]
["bitfinex","ETHUSD",1769051441624,1.97759605,3029.9,3029.3,0.001]
["bitfinex","ETHUSD",1769051441829,1.97759605,3029.9,3029.0,0.001]
["bitfinex","ETHUSD",1769051442006,2.50559303,3029.8,3029.0,0.001]
["bitfinex","ETHUSD",1769051443116,2.50559303,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1769051443429,0.002,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1769051445519,1.94645544,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1769051446525,0.002,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1769051446836,0.002,3029.7,3029.0,2.64780066]
["bitfinex","ETHUSD",1769051447203,0.24864025,3029.7,3029.0,2.64780066]
["bitfinex","ETHUSD",1769051451098,0.002,3029.7,3029.0,2.64780066]
["bitfinex","ETHUSD",1769051455136,0.002,3029.7,3029.4,2.64680066]
["bitfinex","ETHUSD",1769051458848,0.002,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1769051460247,0.002,3029.7,3029.3,2.46049401]
["bitfinex","ETHUSD",1769051463347,0.002,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1769051465623,0.002,3029.7,3029.3,2.4685597]
["bitfinex","ETHUSD",1769051465950,0.002,3029.7,3029.3,2.71541567]
["bitfinex","ETHUSD",1769051467040,0.002,3029.7,3029.3,2.4685597]
["bitfinex","ETHUSD",1769051474568,0.002,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1769051475876,0.002,3029.7,3029.3,2.4685597]
["bitfinex","ETHUSD",1769051478039,0.002,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1769051478746,0.002,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1769051479066,0.002,3030.0,3029.6,2.4685597]
["bitfinex","ETHUSD",1769051479571,0.002,3030.3,3029.7,2.4675597]
["bitfinex","ETHUSD",1769051480373,0.002,3030.3,3029.8,2.4675597]
["bitfinex","ETHUSD",1769051480573,0.002,3030.6,3029.8,2.4675597]
["bitfinex","ETHUSD",1769051481185,0.002,3031.0,3030.1,2.4675597]
["bitfinex","ETHUSD",1769051481867,0.002,3031.3,3030.7,2.4675597]
["bitfinex","ETHUSD",1769051482237,1.69023462,3032.0,3030.7,2.4675597]
["bitfinex","ETHUSD",1769051482647,3.29808826,3032.1,3030.7,2.4675597]
["bitfinex","ETHUSD",1769051482864,0.32980883,3032.0,3030.9,2.4675597]
["bitfinex","ETHUSD",1769051483075,3.62799154,3032.0,3030.9,2.4675597]
["bitfinex","ETHUSD",1769051483373,1.69023462,3031.9,3030.9,2.4675597]
["bitfinex","ETHUSD",1769051485472,3.2983706,3031.8,3030.9,2.4675597]
["bitfinex","ETHUSD",1769051485676,0.49886052,3031.7,3030.9,2.4675597]
["bitfinex","ETHUSD",1769051487399,1.67494171,3031.8,3030.9,2.4675597]
["bitfinex","ETHUSD",1769051487591,1.99488308,3032.0,3030.9,2.4675597]
["bitfinex","ETHUSD",1769051487790,1.66507425,3031.9,3030.9,2.4675597]
["bitfinex","ETHUSD",1769051489975,4.96337979,3031.9,3030.9,2.4675597]
["bitfinex","ETHUSD",1769051490182,0.002,3031.6,3030.9,2.71431567]
["bitfinex","ETHUSD",1769051491090,0.002,3031.6,3031.0,2.4675597]
["bitfinex","ETHUSD",1769051493476,0.002,3031.9,3031.0,2.4675597]
["bitfinex","ETHUSD",1769051493477,0.002,3031.9,3031.3,2.36699354]
["bitfinex","ETHUSD",1769051493681,11.24975783,3032.6,3031.3,2.36699354]
["bitfinex","ETHUSD",1769051493879,12.70448243,3032.6,3031.5,2.36699354]
["bitfinex","ETHUSD",1769051494083,11.07232988,3032.6,3031.5,2.36699354]
["bitfinex","ETHUSD",1769051494567,1.4547246,3032.6,3031.6,2.36699354]
["bitfinex","ETHUSD",1769051494772,8.22199917,3032.9,3031.6,2.36699354]
["bitfinex","ETHUSD",1769051494991,1.62765053,3032.8,3031.6,2.36699354]
["bitfinex","ETHUSD",1769051495215,6.59434864,3032.9,3031.6,2.36699354]
["bitfinex","ETHUSD",1769051495773,8.21755148,3032.9,3031.6,2.36699354]
["bitfinex","ETHUSD",1769051496430,6.59434864,3032.9,3031.6,2.36699354]
["bitfinex","ETHUSD",1769051496717,0.73430756,3032.8,3031.8,2.36699354]
["bitfinex","ETHUSD",1769051498106,2.348755,3032.8,3031.8,2.36699354]
["bitfinex","ETHUSD",1769051498410,8.20493375,3032.7,3031.8,2.36699354]
["bitfinex","ETHUSD",1769051498791,4.90754199,3032.7,3031.8,2.36699354]
["bitfinex","ETHUSD",1769051498996,3.29739176,3032.7,3031.8,2.36699354]
["bitfinex","ETHUSD",1769051499219,4.19130519,3032.7,3031.8,2.36699354]
["bitfinex","ETHUSD",1769051500510,3.29739176,3032.7,3031.8,2.36699354]
["bitfinex","ETHUSD",1769051500717,3.29719943,3032.9,3031.8,2.36699354]
["bitfinex","ETHUSD",1769051501019,1.6016972,3032.8,3031.8,2.36699354]
["bitfinex","ETHUSD",1769051501185,1.6016972,3032.8,3031.3,2.36699354]
["bitfinex","ETHUSD",1769051501386,0.81960961,3032.7,3031.5,2.36699354]
["bitfinex","ETHUSD",1769051502015,1.59754874,3032.6,3031.5,2.36699354]
["bitfinex","ETHUSD",1769051502185,1.59754874,3032.6,3031.9,0.001]
["bitfinex","ETHUSD",1769051502618,0.002,3032.6,3031.9,0.001]
["bitfinex","ETHUSD",1769051502785,3.29950049,3032.6,3031.9,0.001]
["bitfinex","ETHUSD",1769051502989,0.74165124,3032.5,3031.9,0.001]
["bitfinex","ETHUSD",1769051503185,1.59345352,3032.3,3030.8,2.36699354]
["bitfinex","ETHUSD",1769051504690,1.59345352,3032.3,3030.8,2.26787354]
["bitfinex","ETHUSD",1769051504890,1.68452147,3032.1,3030.8,2.26787354]
["bitfinex","ETHUSD",1769051505086,1.68452147,3032.0,3030.8,2.26787354]
["bitfinex","ETHUSD",1769051505394,1.68452147,3031.8,3030.5,2.36699354]
["bitfinex","ETHUSD",1769051505716,0.88842541,3031.9,3030.5,2.36699354]
["bitfinex","ETHUSD",1769051505905,2.56937093,3031.9,3030.5,2.36699354]
["bitfinex","ETHUSD",1769051506492,0.88842541,3031.9,3030.5,2.36699354]
["bitfinex","ETHUSD",1769051506902,1.67718909,3032.0,3030.5,2.36699354]
["bitfinex","ETHUSD",1769051507107,3.29826181,3031.9,3030.5,2.36699354]
["bitfinex","ETHUSD",1769051508530,6.59652362,3031.9,3030.5,2.36699354]
["bitfinex","ETHUSD",1769051508834,8.26635621,3031.9,3030.5,2.36699354]
["bitfinex","ETHUSD",1769051509698,4.9680944,3031.9,3030.5,2.36699354]
["bitfinex","ETHUSD",1769051509899,0.82662745,3031.8,3030.5,2.93378552]
["bitfinex","ETHUSD",1769051510921,0.82662745,3031.8,3030.5,2.36699354]
["bitfinex","ETHUSD",1769051511122,1.66264452,3031.7,3030.5,2.36699354]
["bitfinex","ETHUSD",1769051511631,4.95771978,3031.6,3030.5,2.36699354]
["bitfinex","ETHUSD",1769051511814,1.65913158,3031.5,3030.5,2.36699354]
["bitfinex","ETHUSD",1769051512012,1.65913158,3031.5,3030.4,0.001]
["bitfinex","ETHUSD",1769051512196,1.65913158,3031.3,3030.4,0.001]
["bitfinex","ETHUSD",1769051514396,1.65913158,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1769051515107,4.95804739,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1769051520636,0.8256308,3031.4,3030.8,0.001]
["bitfinex","ETHUSD",1769051520836,3.2987416,3031.5,3030.8,0.001]
["bitfinex","ETHUSD",1769051521212,4.92468599,3031.7,3030.8,0.001]
["bitfinex","ETHUSD",1769051521413,3.29852477,3031.7,3030.8,2.33673556]
["bitfinex","ETHUSD",1769051526012,0.002,3031.4,3030.8,2.33673556]
["bitfinex","ETHUSD",1769051526426,1.84322919,3031.4,3030.4,0.001]
["bitfinex","ETHUSD",1769051526726,2.02555211,3031.3,3030.4,2.33673556]
["bitfinex","ETHUSD",1769051527158,3.48327532,3031.3,3030.4,2.33673556]
["bitfinex","ETHUSD",1769051528341,0.18432292,3031.3,3030.4,2.33673556]
["bitfinex","ETHUSD",1769051528639,0.002,3031.4,3030.4,2.33673556]
["bitfinex","ETHUSD",1769051530560,10.35931059,3032.5,3031.3,2.33573556]
["bitfinex","ETHUSD",1769051530859,6.32,3032.5,3031.3,2.33573556]
["bitfinex","ETHUSD",1769051531061,0.002,3032.6,3031.3,2.33573556]
["bitfinex","ETHUSD",1769051531267,3.29950222,3032.6,3031.3,2.33573556]
["bitfinex","ETHUSD",1769051531560,0.32995022,3032.5,3031.5,2.33573556]
["bitfinex","ETHUSD",1769051533656,3.62757555,3032.5,3031.5,2.33573556]
["bitfinex","ETHUSD",1769051534742,0.32995022,3032.5,3031.5,2.33573556]
["bitfinex","ETHUSD",1769051538177,3.62756443,3032.5,3031.5,2.33573556]
["bitfinex","ETHUSD",1769051538670,0.002,3032.2,3031.5,2.33573556]
["bitfinex","ETHUSD",1769051538855,0.002,3032.2,3031.5,2.56930912]
["bitfinex","ETHUSD",1769051540739,0.002,3032.2,3031.5,2.33573556]
["bitfinex","ETHUSD",1769051540940,0.002,3032.2,3030.7,2.33573556]
["bitfinex","ETHUSD",1769051540941,1.81768409,3032.2,3030.7,2.33573556]
["bitfinex","ETHUSD",1769051541771,1.81401872,3032.0,3030.7,2.33573556]
["bitfinex","ETHUSD",1769051543778,5.10900895,3031.9,3030.7,2.33573556]
["bitfinex","ETHUSD",1769051543961,0.84072156,3031.8,3030.7,2.33573556]
["bitfinex","ETHUSD",1769051545976,1.80752191,3031.7,3030.5,2.33573556]
["bitfinex","ETHUSD",1769051547873,1.8044128,3031.5,3030.5,2.33573556]
["bitfinex","ETHUSD",1769051549550,1.8044128,3031.5,3030.4,0.001]
["bitfinex","ETHUSD",1769051550082,6.59761166,3031.4,3030.4,0.001]
["bitfinex","ETHUSD",1769051550296,1.80137861,3031.3,3030.4,0.001]
["bitfinex","ETHUSD",1769051550455,0.83989903,3031.2,3030.4,0.001]
["bitfinex","ETHUSD",1769051551174,0.83989903,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1769051551360,0.83989903,3031.2,3030.4,0.001]
["bitfinex","ETHUSD",1769051551984,3.29913232,3031.1,3030.4,2.28099765]
["bitfinex","ETHUSD",1769051552186,0.83989903,3031.2,3030.4,2.28099765]
["bitfinex","ETHUSD",1769051552386,1.80137861,3031.3,3030.4,2.28099765]
["bitfinex","ETHUSD",1769051552686,3.29884179,3031.4,3030.4,2.28099765]
["bitfinex","ETHUSD",1769051553050,6.32,3031.6,3030.7,2.27999765]
["bitfinex","ETHUSD",1769051553454,9.61859493,3031.6,3030.7,2.27999765]
["bitfinex","ETHUSD",1769051554457,1.79269173,3031.3,3030.4,0.001]
["bitfinex","ETHUSD",1769051556693,6.59804696,3031.2,3030.4,0.001]
["bitfinex","ETHUSD",1769051558861,1.78719517,3031.2,3030.4,0.001]
["bitfinex","ETHUSD",1769051559797,1.78719517,3031.2,3030.1,2.27999765]
["bitfinex","ETHUSD",1769051560865,6.59826464,3031.1,3030.1,2.27999765]
["bitfinex","ETHUSD",1769051561089,2.44441756,3031.0,3030.1,2.27999765]
["bitfinex","ETHUSD",1769051561994,1.78326102,3030.9,3029.7,2.27999765]
["bitfinex","ETHUSD",1769051563195,3.29945888,3030.8,3029.7,2.27999765]
["bitfinex","ETHUSD",1769051563383,8.37967501,3030.8,3029.7,2.27999765]
["bitfinex","ETHUSD",1769051563592,0.8379675,3030.7,3029.7,2.27999765]
["bitfinex","ETHUSD",1769051564300,0.8379675,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1769051564491,0.8379675,3030.7,3029.8,2.27999765]
["bitfinex","ETHUSD",1769051565017,1.7795334,3030.6,3029.6,2.28099765]
["bitfinex","ETHUSD",1769051565215,8.64085451,3030.5,3029.6,2.28099765]
["bitfinex","ETHUSD",1769051565783,5.341069,3030.5,3029.6,2.28099765]
["bitfinex","ETHUSD",1769051566679,8.64085451,3030.5,3029.6,2.28099765]
["bitfinex","ETHUSD",1769051568013,1.77459652,3030.4,3029.6,0.001]
["bitfinex","ETHUSD",1769051568225,0.86359176,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1769051569415,0.86359176,3030.3,3029.6,2.28099765]
["bitfinex","ETHUSD",1769051569988,0.26175009,3030.5,3029.6,2.28099765]
["bitfinex","ETHUSD",1769051570296,0.8379675,3030.7,3029.6,2.28099765]
["bitfinex","ETHUSD",1769051570496,3.29947171,3030.8,3029.6,2.28099765]
["bitfinex","ETHUSD",1769051571802,6.598869,3030.9,3029.6,2.28099765]
["bitfinex","ETHUSD",1769051575515,8.35943511,3030.9,3029.6,2.28099765]
["bitfinex","ETHUSD",1769051576988,1.75890586,3030.8,3029.9,0.001]
["bitfinex","ETHUSD",1769051577197,0.002,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1769051577894,0.002,3030.6,3029.9,2.28099765]
["bitfinex","ETHUSD",1769051578092,3.30167663,3030.6,3029.9,2.28099765]
["bitfinex","ETHUSD",1769051581722,0.002,3030.6,3029.9,2.28099765]
["bitfinex","ETHUSD",1769051589829,0.002,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1769051591135,0.002,3030.6,3029.9,2.28099765]
["bitfinex","ETHUSD",1769051595335,0.002,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1769051595723,0.002,3030.6,3029.9,2.28173226]
["bitfinex","ETHUSD",1769051596025,0.17514533,3030.6,3029.9,2.28173226]
["bitfinex","ETHUSD",1769051596229,3.4749072,3030.6,3029.9,2.28173226]
["bitfinex","ETHUSD",1769051597038,8.50157684,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1769051597210,1.72690777,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1769051597607,1.72690777,3030.5,3029.6,2.28173226]
["bitfinex","ETHUSD",1769051597833,2.57706545,3030.5,3029.6,2.28173226]
["bitfinex","ETHUSD",1769051598339,3.2998944,3030.4,3029.6,2.28173226]
["bitfinex","ETHUSD",1769051598837,4.14997619,3030.5,3029.6,2.28173226]
["bitfinex","ETHUSD",1769051599438,0.85015768,3030.5,3029.6,2.28173226]
["bitfinex","ETHUSD",1769051599612,0.85015768,3030.5,3029.6,2.50990549]
["bitfinex","ETHUSD",1769051602052,4.14997385,3030.5,3029.6,2.50990549]
["bitfinex","ETHUSD",1769051602246,4.14997385,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1769051603043,5.86951365,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1769051603350,9.16932982,3030.5,3029.6,2.28173226]
["bitfinex","ETHUSD",1769051603654,0.93443454,3030.4,3029.6,2.28173226]
["bitfinex","ETHUSD",1769051604254,3.3000033,3030.3,3029.6,2.28173226]
["bitfinex","ETHUSD",1769051604953,4.23437929,3030.4,3029.6,2.28173226]
["bitfinex","ETHUSD",1769051608343,5.94703223,3030.4,3029.6,0.001]
["bitfinex","ETHUSD",1769051608654,2.63733513,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1769051609954,1.71155261,3030.1,3029.3,0.001]
["bitfinex","ETHUSD",1769051610649,1.71155261,3030.1,3029.2,2.28073226]
["bitfinex","ETHUSD",1769051612148,1.70832271,3029.9,3029.0,0.001]
["bitfinex","ETHUSD",1769051613725,1.70619649,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1769051613959,2.53692572,3029.6,3028.7,2.2729572]
["bitfinex","ETHUSD",1769051616259,3.30087473,3029.5,3028.7,2.2729572]
["bitfinex","ETHUSD",1769051622764,1.6963589,3029.4,3028.4,2.2729572]
["bitfinex","ETHUSD",1769051622962,6.60174946,3029.5,3028.4,2.2729572]
["bitfinex","ETHUSD",1769051623263,1.46305776,3029.4,3028.4,2.2729572]
["bitfinex","ETHUSD",1769051624265,3.30109266,3029.3,3028.4,2.2729572]
["bitfinex","ETHUSD",1769051626862,6.6018348,3029.5,3028.7,0.001]
["bitfinex","ETHUSD",1769051627068,6.6018348,3029.5,3028.7,2.2739572]
["bitfinex","ETHUSD",1769051630371,6.60153154,3029.6,3028.7,2.2739572]
["bitfinex","ETHUSD",1769051630575,0.82960541,3029.5,3028.7,2.2739572]
["bitfinex","ETHUSD",1769051632678,3.30098369,3029.4,3028.7,2.2739572]
["bitfinex","ETHUSD",1769051634770,8.64417208,3029.4,3028.5,2.1071287]
["bitfinex","ETHUSD",1769051634973,8.16141963,3029.4,3028.5,2.1071287]
["bitfinex","ETHUSD",1769051638886,8.16141963,3029.4,3028.8,0.001]
["bitfinex","ETHUSD",1769051639099,0.9537025,3029.3,3028.5,2.1071287]
["bitfinex","ETHUSD",1769051639661,3.30120163,3029.2,3028.5,2.1071287]
["bitfinex","ETHUSD",1769051640390,6.60240326,3029.2,3028.5,2.1071287]
["bitfinex","ETHUSD",1769051640596,3.30120163,3029.2,3028.5,2.1071287]
["bitfinex","ETHUSD",1769051642500,6.60240326,3029.2,3027.9,2.22488185]
["bitfinex","ETHUSD",1769051642805,3.07322557,3029.1,3027.9,2.22488185]
["bitfinex","ETHUSD",1769051643183,1.47542047,3029.1,3027.9,2.22488185]
["bitfinex","ETHUSD",1769051643962,3.30141961,3029.0,3027.9,2.22488185]
["bitfinex","ETHUSD",1769051644688,0.9537025,3029.3,3028.3,2.22488185]
["bitfinex","ETHUSD",1769051644891,3.30104297,3029.4,3028.3,2.22488185]
["bitfinex","ETHUSD",1769051646190,6.60211453,3029.4,3028.3,2.22488185]
["bitfinex","ETHUSD",1769051646495,1.5507424,3029.3,3028.3,2.22488185]
["bitfinex","ETHUSD",1769051646698,2.03349485,3029.3,3028.3,2.22488185]
["bitfinex","ETHUSD",1769051647674,3.30120163,3029.2,3028.3,2.22488185]
["bitfinex","ETHUSD",1769051647882,0.81531157,3029.1,3028.3,2.22488185]
["bitfinex","ETHUSD",1769051648085,8.14172979,3029.2,3028.3,2.22488185]
["bitfinex","ETHUSD",1769051648292,4.84052816,3029.2,3028.3,2.22488185]
["bitfinex","ETHUSD",1769051649393,3.30120163,3029.2,3028.3,2.22488185]
["bitfinex","ETHUSD",1769051649566,3.3010096,3029.4,3028.3,2.22488185]
["bitfinex","ETHUSD",1769051649995,6.6020192,3029.4,3028.3,2.22488185]
["bitfinex","ETHUSD",1769051650294,0.89485239,3029.3,3028.3,2.22488185]
["bitfinex","ETHUSD",1769051650484,1.50584533,3029.2,3028.6,0.001]
["bitfinex","ETHUSD",1769051650684,1.50784533,3029.1,3028.1,2.22488185]
["bitfinex","ETHUSD",1769051651774,4.80925413,3029.1,3028.1,2.22488185]
["bitfinex","ETHUSD",1769051652078,0.48092541,3029.0,3028.1,2.22488185]
["bitfinex","ETHUSD",1769051653496,1.95445059,3029.0,3028.1,2.22488185]
["bitfinex","ETHUSD",1769051653864,5.25594015,3029.0,3028.1,2.22488185]
["bitfinex","ETHUSD",1769051654271,3.78241497,3029.0,3028.1,2.22488185]
["bitfinex","ETHUSD",1769051662386,0.48092541,3029.0,3028.1,2.22488185]
["bitfinex","ETHUSD",1769051662611,0.002,3029.1,3028.1,2.44737004]
["bitfinex","ETHUSD",1769051662916,3.30332132,3029.1,3028.1,2.44737004]
["bitfinex","ETHUSD",1769051663116,3.30332132,3029.1,3028.5,2.22488185]
["bitfinex","ETHUSD",1769051665291,0.002,3029.1,3028.5,2.22488185]
["bitfinex","ETHUSD",1769051673422,0.002,3029.1,3028.4,0.001]
["bitfinex","ETHUSD",1769051673801,0.85037165,3029.1,3028.4,0.001]
["bitfinex","ETHUSD",1769051675155,0.002,3028.8,3028.4,2.00510221]
["bitfinex","ETHUSD",1769051679959,0.002,3028.8,3028.2,2.00410221]
["bitfinex","ETHUSD",1769051682054,0.002,3029.4,3028.3,2.00410221]
["bitfinex","ETHUSD",1769051683051,0.002,3029.4,3028.4,2.00410221]
["bitfinex","ETHUSD",1769051683259,0.002,3029.4,3028.6,2.00410221]
["bitfinex","ETHUSD",1769051687961,0.002,3029.1,3028.6,2.00410221]
["bitfinex","ETHUSD",1769051689163,0.002,3029.4,3028.6,2.00410221]
["bitfinex","ETHUSD",1769051697469,1.10380567,3029.2,3027.9,2.00410221]
["bitfinex","ETHUSD",1769051697645,8.30947823,3029.0,3027.9,2.00410221]
["bitfinex","ETHUSD",1769051699338,3.3015286,3028.9,3027.9,2.00410221]
["bitfinex","ETHUSD",1769051700576,8.28484626,3028.4,3027.8,0.0043]
["bitfinex","ETHUSD",1769051700748,8.28484626,3028.4,3027.5,1.82458382]
["bitfinex","ETHUSD",1769051700954,0.83740626,3028.3,3027.5,1.82458382]
["bitfinex","ETHUSD",1769051701971,1.06727446,3028.4,3027.5,1.82458382]
["bitfinex","ETHUSD",1769051702180,6.69321488,3028.5,3027.5,1.82458382]
["bitfinex","ETHUSD",1769051702548,3.39121563,3028.5,3027.5,1.82458382]
["bitfinex","ETHUSD",1769051702873,0.7760353,3028.4,3027.5,1.82458382]
["bitfinex","ETHUSD",1769051703476,3.30218274,3028.3,3027.5,1.82458382]
["bitfinex","ETHUSD",1769051703878,4.07814385,3028.4,3027.5,1.82458382]
["bitfinex","ETHUSD",1769051704478,1.04993416,3028.3,3027.3,1.91392343]
["bitfinex","ETHUSD",1769051704678,1.04993416,3027.6,3026.9,0.001]
["bitfinex","ETHUSD",1769051704976,7.29488894,3028.3,3026.9,1.91492343]
["bitfinex","ETHUSD",1769051704977,1.89295282,3028.2,3026.9,1.91492343]
["bitfinex","ETHUSD",1769051705196,1.04993416,3028.1,3026.9,1.91492343]
["bitfinex","ETHUSD",1769051705545,7.64928301,3028.0,3026.9,1.91492343]
["bitfinex","ETHUSD",1769051705750,6.6050198,3028.0,3026.9,1.91492343]
["bitfinex","ETHUSD",1769051705952,1.04426321,3027.9,3026.9,1.91492343]
["bitfinex","ETHUSD",1769051706962,1.03868513,3027.8,3026.9,1.91492343]
["bitfinex","ETHUSD",1769051707583,3.30283713,3027.7,3026.9,1.91492343]
["bitfinex","ETHUSD",1769051707762,0.76443272,3027.6,3026.9,1.91492343]
["bitfinex","ETHUSD",1769051708984,0.76443272,3027.6,3026.9,0.001]
["bitfinex","ETHUSD",1769051709793,3.30305532,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1769051712189,3.30305532,3027.5,3027.2,0.001]
["bitfinex","ETHUSD",1769051712386,3.30305532,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1769051712590,0.50791844,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1769051715693,3.81111882,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1769051715991,3.30320038,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1769051718195,3.30305532,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1769051718688,6.60611815,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1769051718889,7.5825778,3027.5,3026.7,1.91392343]
["bitfinex","ETHUSD",1769051719097,7.5825778,3027.5,3026.6,0.001]
["bitfinex","ETHUSD",1769051719098,2.532523,3027.4,3026.6,0.001]
["bitfinex","ETHUSD",1769051720370,3.30327354,3027.3,3026.6,1.91492343]
["bitfinex","ETHUSD",1769051721483,3.30327354,3027.3,3026.6,0.001]
["bitfinex","ETHUSD",1769051721484,7.56877957,3027.3,3026.6,0.001]
["bitfinex","ETHUSD",1769051721682,7.56877957,3027.3,3026.4,1.91392343]
["bitfinex","ETHUSD",1769051721893,0.91248429,3027.2,3026.4,1.91392343]
["bitfinex","ETHUSD",1769051722399,3.30349179,3027.1,3026.4,1.91392343]
["bitfinex","ETHUSD",1769051723999,3.30349179,3027.1,3026.9,0.001]
["bitfinex","ETHUSD",1769051724163,3.30349179,3027.1,3026.4,1.91392343]
["bitfinex","ETHUSD",1769051725266,1.55606335,3027.4,3026.5,1.91392343]
["bitfinex","ETHUSD",1769051725471,1.807876,3027.9,3026.7,1.91392343]
["bitfinex","ETHUSD",1769051725883,1.807876,3028.3,3026.7,1.91392343]
["bitfinex","ETHUSD",1769051726083,2.31887097,3028.2,3026.9,1.91392343]
["bitfinex","ETHUSD",1769051727005,5.62125734,3028.2,3026.9,1.91392343]
["bitfinex","ETHUSD",1769051728305,5.62125734,3028.2,3027.0,1.91392343]
["bitfinex","ETHUSD",1769051728306,0.51099497,3028.2,3027.0,1.91392343]
["bitfinex","ETHUSD",1769051728509,5.10963515,3028.7,3027.3,1.91392343]
["bitfinex","ETHUSD",1769051728801,1.807876,3028.6,3027.3,1.91392343]
["bitfinex","ETHUSD",1769051729177,3.30196466,3028.5,3027.3,1.91392343]
["bitfinex","ETHUSD",1769051729377,0.51098407,3028.4,3027.5,1.91392343]
["bitfinex","ETHUSD",1769051732201,3.81306212,3028.4,3027.5,1.91392343]
["bitfinex","ETHUSD",1769051733100,5.73494243,3028.4,3027.5,1.91392343]
["bitfinex","ETHUSD",1769051733298,1.92188031,3028.3,3027.1,1.87176488]
["bitfinex","ETHUSD",1769051733504,1.92188031,3028.1,3027.1,2.05894137]
["bitfinex","ETHUSD",1769051734279,1.92188031,3028.0,3027.1,2.05894137]
["bitfinex","ETHUSD",1769051735496,1.92188031,3028.0,3027.1,0.18717649]
["bitfinex","ETHUSD",1769051735696,1.92188031,3028.0,3026.8,1.87176488]
["bitfinex","ETHUSD",1769051737622,5.22439384,3028.0,3026.8,1.87176488]
["bitfinex","ETHUSD",1769051738115,1.92188031,3027.9,3026.8,1.87176488]
["bitfinex","ETHUSD",1769051738517,0.002,3028.1,3027.3,1.87176488]
["bitfinex","ETHUSD",1769051739286,0.002,3028.1,3026.2,0.08921638]
["bitfinex","ETHUSD",1769051739287,1.92188031,3028.0,3026.6,1.87176488]
["bitfinex","ETHUSD",1769051739483,1.92188031,3027.8,3026.7,2.05894137]
["bitfinex","ETHUSD",1769051742521,5.22464324,3027.8,3026.7,2.05894137]
["bitfinex","ETHUSD",1769051742698,1.92188031,3027.7,3026.7,2.05894137]
["bitfinex","ETHUSD",1769051744918,2.01109669,3027.6,3026.7,2.05894137]
["bitfinex","ETHUSD",1769051745125,2.01109669,3027.6,3026.1,1.87176488]
["bitfinex","ETHUSD",1769051745790,2.01109669,3027.6,3026.0,7.21362299]
["bitfinex","ETHUSD",1769051745791,1.92188031,3027.6,3026.2,1.87176488]
["bitfinex","ETHUSD",1769051746001,1.92188031,3027.6,3026.4,1.87176488]
["bitfinex","ETHUSD",1769051746521,5.22486564,3027.6,3026.4,1.87176488]
["bitfinex","ETHUSD",1769051748024,5.22486564,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1769051748397,1.92188031,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1769051748915,5.22484287,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1769051753033,1.92188031,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1769051753221,1.92188031,3027.5,3026.6,1.87176488]
["bitfinex","ETHUSD",1769051754632,0.3393968,3027.6,3026.7,1.87176488]
["bitfinex","ETHUSD",1769051754818,0.3393968,3027.6,3026.6,3.30401585]
["bitfinex","ETHUSD",1769051754819,0.002,3027.7,3026.9,1.87176488]
["bitfinex","ETHUSD",1769051760741,1.85629145,3027.7,3026.7,1.84163815]
["bitfinex","ETHUSD",1769051760909,0.002,3027.4,3026.4,1.84163815]
["bitfinex","ETHUSD",1769051761116,1.85629145,3027.4,3026.4,1.84163815]
["bitfinex","ETHUSD",1769051762143,1.87751057,3027.2,3026.0,1.89680373]
["bitfinex","ETHUSD",1769051762436,1.87751057,3027.2,3026.2,1.89680373]
["bitfinex","ETHUSD",1769051763010,1.87751057,3027.2,3025.7,0.001]
["bitfinex","ETHUSD",1769051763011,1.87751057,3027.1,3025.8,1.89680373]
["bitfinex","ETHUSD",1769051763220,2.16339965,3027.1,3026.0,1.89680373]
["bitfinex","ETHUSD",1769051765045,5.46691369,3027.1,3026.0,1.89680373]
["bitfinex","ETHUSD",1769051765257,1.87751057,3027.0,3026.0,1.89680373]
["bitfinex","ETHUSD",1769051768244,0.1966727,3027.1,3026.0,1.89680373]
["bitfinex","ETHUSD",1769051768444,5.18274466,3027.4,3026.0,1.89680373]
["bitfinex","ETHUSD",1769051768649,1.87751057,3027.3,3026.0,1.89680373]
["bitfinex","ETHUSD",1769051769017,1.96672695,3027.3,3026.0,1.89680373]
["bitfinex","ETHUSD",1769051770953,1.87751057,3027.1,3026.0,1.89680373]
["bitfinex","ETHUSD",1769051772354,5.18100696,3027.1,3026.0,1.89680373]
["bitfinex","ETHUSD",1769051772644,6.03835694,3027.1,3026.1,2.0864841]
["bitfinex","ETHUSD",1769051772855,6.03835694,3027.1,3026.3,0.001]
["bitfinex","ETHUSD",1769051773031,0.002,3027.0,3026.3,0.001]
["bitfinex","ETHUSD",1769051774822,1.87951057,3027.0,3026.3,0.001]
["bitfinex","ETHUSD",1769051776551,5.18312154,3027.0,3026.3,0.001]
["bitfinex","ETHUSD",1769051776756,0.60404715,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1769051781669,3.9077812,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1769051782334,1.87751057,3026.8,3026.3,0.001]
["bitfinex","ETHUSD",1769051784462,3.9077812,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1769051784965,5.78529177,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1769051785282,1.87751057,3026.5,3025.7,0.001]
["bitfinex","ETHUSD",1769051785468,1.87751057,3026.3,3025.7,0.001]
["bitfinex","ETHUSD",1769051786838,1.87751057,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1769051787166,1.87751057,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1769051787468,1.96672695,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1769051788761,1.96672695,3026.0,3024.8,1.89680373]
["bitfinex","ETHUSD",1769051788932,1.87751057,3025.8,3024.8,1.89680373]
["bitfinex","ETHUSD",1769051791744,5.17391393,3025.7,3024.8,1.89680373]
["bitfinex","ETHUSD",1769051791940,1.86889361,3025.6,3024.8,1.89680373]
["bitfinex","ETHUSD",1769051793275,1.86889361,3025.6,3024.3,1.94118358]
["bitfinex","ETHUSD",1769051793481,0.51739139,3025.5,3024.5,1.94118358]
["bitfinex","ETHUSD",1769051796479,2.386285,3025.5,3024.5,1.94118358]
["bitfinex","ETHUSD",1769051796778,1.86889361,3025.5,3024.5,1.94118358]
["bitfinex","ETHUSD",1769051796979,5.17413978,3025.5,3024.5,1.94118358]
["bitfinex","ETHUSD",1769051797192,1.86889361,3025.4,3024.5,1.94118358]
["bitfinex","ETHUSD",1769051797366,3.30545731,3025.3,3024.5,1.94118358]
["bitfinex","ETHUSD",1769051797562,4.15341702,3025.3,3024.5,1.94118358]
["bitfinex","ETHUSD",1769051797891,0.84795971,3025.3,3024.5,1.94118358]
["bitfinex","ETHUSD",1769051799549,4.15345518,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1769051800316,6.02234879,3025.3,3024.3,1.94118358]
["bitfinex","ETHUSD",1769051800459,0.60223488,3025.2,3024.3,1.94118358]
["bitfinex","ETHUSD",1769051801101,3.71143023,3024.3,3021.6,1.52255795]
["bitfinex","ETHUSD",1769051801256,7.3040367,3024.4,3021.5,1.79809735]
["bitfinex","ETHUSD",1769051801257,0.08921638,3022.9,3022.0,1.52255795]
["bitfinex","ETHUSD",1769051801456,0.08921638,3023.0,3022.2,1.52255795]
["bitfinex","ETHUSD",1769051801664,0.08921638,3022.9,3022.2,1.52255795]
["bitfinex","ETHUSD",1769051802002,1.95810999,3022.4,3021.2,1.52907643]
["bitfinex","ETHUSD",1769051802201,1.95810999,3022.4,3020.8,1.52907643]
["bitfinex","ETHUSD",1769051802409,1.86889361,3022.1,3020.8,1.52907643]
["bitfinex","ETHUSD",1769051802702,1.95810999,3022.7,3020.9,1.5355159]
["bitfinex","ETHUSD",1769051803003,1.86889361,3022.4,3020.9,1.5355159]
["bitfinex","ETHUSD",1769051803203,2.06470461,3022.4,3021.1,1.5355159]
["bitfinex","ETHUSD",1769051803564,3.30873837,3022.3,3021.1,1.5355159]
["bitfinex","ETHUSD",1769051803899,1.86889361,3022.9,3021.5,1.54187826]
["bitfinex","ETHUSD",1769051804066,1.86889361,3022.9,3021.7,8.75669858]
["bitfinex","ETHUSD",1769051804274,1.95810999,3022.8,3021.4,8.75669858]
["bitfinex","ETHUSD",1769051804474,1.86889361,3022.6,3021.4,1.54187826]
["bitfinex","ETHUSD",1769051804778,0.24757856,3022.7,3021.5,1.54816348]
["bitfinex","ETHUSD",1769051804978,0.08921638,3022.8,3021.5,1.54816348]
["bitfinex","ETHUSD",1769051805517,0.08921638,3020.9,3019.5,0.01219727]
["bitfinex","ETHUSD",1769051805670,5.26892974,3020.4,3019.5,0.547]
["bitfinex","ETHUSD",1769051805996,1.95810999,3020.4,3019.5,0.547]
["bitfinex","ETHUSD",1769051806501,1.86889361,3020.4,3019.5,0.547]
["bitfinex","ETHUSD",1769051807265,1.86889361,3020.7,3019.5,0.547]
["bitfinex","ETHUSD",1769051807515,5.17861757,3021.4,3019.6,0.03601823]
["bitfinex","ETHUSD",1769051807845,5.69662071,3021.3,3019.6,0.03601823]
["bitfinex","ETHUSD",1769051807990,5.69662071,3021.3,3019.5,0.547]
["bitfinex","ETHUSD",1769051807991,5.17873507,3021.3,3019.7,0.03601823]
["bitfinex","ETHUSD",1769051809871,1.86889361,3021.2,3019.8,0.547]
["bitfinex","ETHUSD",1769051810066,1.86889361,3021.1,3019.8,0.547]
["bitfinex","ETHUSD",1769051810381,1.95810999,3021.1,3019.9,0.547]
["bitfinex","ETHUSD",1769051810582,1.95810999,3021.1,3018.8,0.08921638]
["bitfinex","ETHUSD",1769051810889,1.95810999,3020.1,3018.9,0.88718257]
["bitfinex","ETHUSD",1769051811088,1.95810999,3020.1,3018.9,0.547]
["bitfinex","ETHUSD",1769051811290,1.86889361,3019.3,3017.3,0.07077442]
["bitfinex","ETHUSD",1769051811481,1.86889361,3019.3,3017.5,0.08214792]
["bitfinex","ETHUSD",1769051811690,0.08921638,3019.6,3017.5,0.08214792]
["bitfinex","ETHUSD",1769051811691,1.86889361,3019.2,3017.5,0.08214792]
["bitfinex","ETHUSD",1769051811891,1.86889361,3019.1,3017.6,0.547]
["bitfinex","ETHUSD",1769051812282,1.86889361,3019.1,3017.7,0.39431443]
["bitfinex","ETHUSD",1769051812927,1.86889361,3019.1,3017.8,0.547]
["bitfinex","ETHUSD",1769051813231,1.86889361,3019.5,3017.9,0.09336072]
["bitfinex","ETHUSD",1769051813438,5.18029088,3019.9,3017.9,0.09336072]
["bitfinex","ETHUSD",1769051813599,0.51802909,3019.8,3017.9,0.09336072]
["bitfinex","ETHUSD",1769051813794,5.6984705,3019.8,3018.0,3.41788305]
["bitfinex","ETHUSD",1769051814315,2.3869227,3019.8,3018.1,0.10443044]
["bitfinex","ETHUSD",1769051814622,1.86889361,3019.8,3018.1,0.10443044]
["bitfinex","ETHUSD",1769051815019,5.18037467,3019.8,3018.1,0.10443044]
["bitfinex","ETHUSD",1769051816294,3.40008603,3020.4,3017.7,0.39431443]
["bitfinex","ETHUSD",1769051816295,1.86889361,3019.0,3017.7,0.39431443]
["bitfinex","ETHUSD",1769051816501,1.86889361,3018.8,3017.0,0.0097656]
["bitfinex","ETHUSD",1769051816722,1.86889361,3018.8,3017.8,0.547]
["bitfinex","ETHUSD",1769051816884,1.86889361,3019.6,3018.5,0.08921638]
["bitfinex","ETHUSD",1769051817084,5.18026153,3019.9,3018.3,0.08921638]
["bitfinex","ETHUSD",1769051817778,1.86889361,3019.8,3018.3,0.08921638]
["bitfinex","ETHUSD",1769051818418,9.534156,3019.6,3017.0,0.0097656]
["bitfinex","ETHUSD",1769051818604,9.534156,3019.6,3017.1,0.547]
["bitfinex","ETHUSD",1769051818605,1.86889361,3019.3,3017.1,0.547]
["bitfinex","ETHUSD",1769051819009,1.86889361,3019.3,3017.2,3.31425985]
["bitfinex","ETHUSD",1769051819420,1.86889361,3019.3,3017.3,3.31421064]
["bitfinex","ETHUSD",1769051819616,1.86889361,3019.3,3017.1,0.63621638]
["bitfinex","ETHUSD",1769051819926,1.86889361,3019.3,3017.1,3.9506339]
["bitfinex","ETHUSD",1769051820125,0.08921638,3019.6,3017.2,0.95882311]
["bitfinex","ETHUSD",1769051820126,1.86889361,3019.1,3017.2,0.95882311]
["bitfinex","ETHUSD",1769051820348,1.86889361,3019.1,3017.2,0.547]
["bitfinex","ETHUSD",1769051820349,1.91524249,3018.9,3017.2,0.547]
["bitfinex","ETHUSD",1769051820500,1.91524249,3018.9,3017.3,0.27759787]
["bitfinex","ETHUSD",1769051821209,1.91524249,3018.9,3017.3,0.08921638]
["bitfinex","ETHUSD",1769051821726,1.91524249,3018.9,3017.4,0.547]
["bitfinex","ETHUSD",1769051822226,1.96627494,3018.8,3017.0,0.0097656]
["bitfinex","ETHUSD",1769051822525,1.96627494,3018.6,3017.5,0.547]
["bitfinex","ETHUSD",1769051822824,1.96627494,3018.6,3017.6,0.547]
["bitfinex","ETHUSD",1769051824609,2.54461683,3018.9,3017.6,0.547]
["bitfinex","ETHUSD",1769051824933,1.96627494,3018.9,3017.6,0.547]
["bitfinex","ETHUSD",1769051825137,1.96627494,3018.9,3017.7,0.547]
["bitfinex","ETHUSD",1769051825511,1.96627494,3018.9,3017.5,0.001]
["bitfinex","ETHUSD",1769051825829,2.05549132,3018.8,3017.6,0.548]
["bitfinex","ETHUSD",1769051825998,1.96627494,3018.6,3017.6,0.548]
["bitfinex","ETHUSD",1769051826520,1.96627494,3018.4,3017.5,0.001]
["bitfinex","ETHUSD",1769051826742,1.96627494,3018.4,3017.6,0.548]
["bitfinex","ETHUSD",1769051828824,1.96627494,3018.4,3016.9,3.31465809]
["bitfinex","ETHUSD",1769051829158,1.96627494,3018.4,3017.1,0.548]
["bitfinex","ETHUSD",1769051829355,1.96627494,3018.3,3017.1,0.548]
["bitfinex","ETHUSD",1769051830736,1.96627494,3018.9,3017.2,3.99361657]
["bitfinex","ETHUSD",1769051830957,1.96627494,3018.9,3017.2,0.67929989]
["bitfinex","ETHUSD",1769051831523,1.96627494,3018.9,3017.2,0.29206965]
["bitfinex","ETHUSD",1769051831948,1.96627494,3018.9,3017.0,0.0097656]
["bitfinex","ETHUSD",1769051832121,1.96627494,3018.9,3017.1,0.548]
["bitfinex","ETHUSD",1769051832755,1.96627494,3018.7,3017.1,4.17195298]
["bitfinex","ETHUSD",1769051834969,1.96627494,3019.0,3017.4,0.08921638]
["bitfinex","ETHUSD",1769051835156,1.96627494,3019.0,3017.7,0.3265861]
["bitfinex","ETHUSD",1769051835348,1.96627494,3019.5,3018.1,0.08921638]
["bitfinex","ETHUSD",1769051836131,0.002,3018.7,3018.1,0.08921638]
["bitfinex","ETHUSD",1769051836441,1.96627494,3019.5,3018.1,0.08921638]
["bitfinex","ETHUSD",1769051836951,1.96627494,3019.9,3018.2,0.34130897]
["bitfinex","ETHUSD",1769051837262,1.96627494,3019.9,3018.1,3.74384711]
["bitfinex","ETHUSD",1769051837443,1.96627494,3019.9,3018.2,0.34130897]
["bitfinex","ETHUSD",1769051838442,1.96627494,3019.9,3018.0,3.31343105]
["bitfinex","ETHUSD",1769051838642,1.96627494,3019.9,3017.8,3.67134879]
["bitfinex","ETHUSD",1769051838643,1.96627494,3019.7,3018.1,0.96932057]
["bitfinex","ETHUSD",1769051838843,1.96627494,3019.7,3018.1,0.548]
["bitfinex","ETHUSD",1769051839043,1.96627494,3019.6,3018.1,0.548]
["bitfinex","ETHUSD",1769051839867,1.96627494,3019.6,3018.1,3.86130275]
["bitfinex","ETHUSD",1769051840539,1.96627494,3019.6,3018.1,0.548]
["bitfinex","ETHUSD",1769051842387,1.96627494,3019.6,3018.1,0.63721638]
["bitfinex","ETHUSD",1769051842571,2.57997039,3019.6,3018.2,0.38145936]
["bitfinex","ETHUSD",1769051842768,1.96627494,3019.5,3018.2,0.38145936]
["bitfinex","ETHUSD",1769051844006,1.96627494,3019.8,3018.4,0.39689131]
["bitfinex","ETHUSD",1769051844288,0.48116865,3021.0,3018.7,0.48610769]
["bitfinex","ETHUSD",1769051844289,1.96627494,3020.1,3018.7,0.48610769]
["bitfinex","ETHUSD",1769051844588,3.55782124,3021.0,3018.8,0.548]
["bitfinex","ETHUSD",1769051844589,1.96827494,3020.0,3018.8,0.548]
["bitfinex","ETHUSD",1769051845142,0.002,3020.0,3018.8,0.95245659]
["bitfinex","ETHUSD",1769051845348,0.002,3020.0,3019.1,0.49367297]
["bitfinex","ETHUSD",1769051845549,1.96627494,3020.6,3019.1,0.49367297]
["bitfinex","ETHUSD",1769051846072,1.96627494,3020.6,3019.3,0.08921638]
["bitfinex","ETHUSD",1769051846294,1.96627494,3020.6,3019.4,3.31191627]
["bitfinex","ETHUSD",1769051846669,2.25905435,3020.5,3019.0,3.31232939]
["bitfinex","ETHUSD",1769051846848,2.16290243,3020.5,3019.5,0.548]
["bitfinex","ETHUSD",1769051848261,1.96627494,3020.3,3019.1,0.34015458]
["bitfinex","ETHUSD",1769051848554,1.96627494,3020.3,3018.4,8.54729503]
["bitfinex","ETHUSD",1769051848555,0.002,3019.7,3018.5,3.4021115]
["bitfinex","ETHUSD",1769051848757,0.002,3019.7,3018.8,3.86056938]
["bitfinex","ETHUSD",1769051849385,0.002,3019.7,3018.9,3.31245042]
["bitfinex","ETHUSD",1769051849586,0.002,3019.7,3019.0,0.38604504]
["bitfinex","ETHUSD",1769051850883,0.002,3019.7,3018.8,3.86054338]
["bitfinex","ETHUSD",1769051852679,0.002,3019.7,3018.9,3.31244369]
["bitfinex","ETHUSD",1769051853278,0.002,3020.0,3019.1,0.08921638]
["bitfinex","ETHUSD",1769051853588,2.11608718,3020.4,3019.3,0.08921638]
["bitfinex","ETHUSD",1769051854278,3.31016219,3021.0,3019.3,0.56466707]
["bitfinex","ETHUSD",1769051854458,2.40959718,3020.9,3019.7,0.08921638]
["bitfinex","ETHUSD",1769051854806,2.40959718,3020.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1769051854807,0.29351,3020.8,3019.8,3.31147758]
["bitfinex","ETHUSD",1769051855087,0.29351,3020.8,3019.9,0.3400694]
["bitfinex","ETHUSD",1769051855307,2.11608718,3021.2,3020.0,0.548]
["bitfinex","ETHUSD",1769051855460,2.40952429,3021.1,3020.0,0.548]
["bitfinex","ETHUSD",1769051855656,0.29343711,3021.0,3020.0,0.548]
["bitfinex","ETHUSD",1769051855884,2.40952429,3021.0,3020.1,0.23790694]
["bitfinex","ETHUSD",1769051856091,0.29343711,3020.9,3020.1,0.23790694]
["bitfinex","ETHUSD",1769051857005,2.40952429,3020.9,3020.2,0.548]
["bitfinex","ETHUSD",1769051857162,2.11608718,3020.9,3020.2,0.548]
["bitfinex","ETHUSD",1769051858767,0.2930993,3020.8,3020.2,0.548]
["bitfinex","ETHUSD",1769051859003,0.2930993,3020.7,3020.2,0.548]
["bitfinex","ETHUSD",1769051859300,2.11608718,3020.9,3020.1,0.23790694]
["bitfinex","ETHUSD",1769051859503,2.3276959,3020.9,3020.3,0.547]
["bitfinex","ETHUSD",1769051859668,2.11608718,3020.9,3020.3,0.547]
["bitfinex","ETHUSD",1769051859868,2.40922207,3020.8,3020.3,0.547]
["bitfinex","ETHUSD",1769051860104,2.11608718,3020.8,3020.3,0.547]
["bitfinex","ETHUSD",1769051860769,0.2931728,3020.7,3020.3,0.547]
["bitfinex","ETHUSD",1769051860982,2.11608718,3020.8,3020.3,0.547]
["bitfinex","ETHUSD",1769051861388,0.002,3020.6,3020.3,0.547]
["bitfinex","ETHUSD",1769051861675,2.3298959,3020.6,3020.4,1e-08]
["bitfinex","ETHUSD",1769051861884,2.11808718,3020.6,3020.4,1e-08]
["bitfinex","ETHUSD",1769051862582,2.40922551,3020.5,3019.5,1.491]
["bitfinex","ETHUSD",1769051862787,0.29313833,3020.4,3019.6,0.547]
["bitfinex","ETHUSD",1769051862965,0.29313833,3020.3,3019.6,1.08197966]
["bitfinex","ETHUSD",1769051863175,0.29313833,3020.2,3019.6,1.08197966]
["bitfinex","ETHUSD",1769051863382,2.11608718,3020.5,3019.6,1.08197966]
["bitfinex","ETHUSD",1769051863690,0.29319195,3020.4,3019.6,1.08197966]
["bitfinex","ETHUSD",1769051863868,0.29319195,3020.3,3019.6,1.08197966]
["bitfinex","ETHUSD",1769051864069,0.29319195,3020.2,3019.6,1.08197966]
["bitfinex","ETHUSD",1769051864285,0.28559294,3020.1,3019.6,1.08197966]
["bitfinex","ETHUSD",1769051864491,2.40165559,3020.0,3019.7,0.547]
["bitfinex","ETHUSD",1769051864814,2.11608718,3020.0,3019.7,0.547]
["bitfinex","ETHUSD",1769051865817,2.11608718,3020.0,3019.2,3.31212633]
["bitfinex","ETHUSD",1769051865991,2.11608718,3020.0,3019.8,0.547]
["bitfinex","ETHUSD",1769051868025,0.002,3020.6,3019.8,0.547]
["bitfinex","ETHUSD",1769051868026,2.11608718,3020.5,3019.8,0.547]
["bitfinex","ETHUSD",1769051868210,0.28555312,3020.4,3019.8,0.547]
["bitfinex","ETHUSD",1769051868405,0.28555312,3020.3,3019.8,0.547]
["bitfinex","ETHUSD",1769051868707,0.28555312,3020.2,3019.8,0.547]
["bitfinex","ETHUSD",1769051868886,0.002,3020.6,3019.8,0.547]
["bitfinex","ETHUSD",1769051869219,2.40163573,3020.5,3019.1,1.491]
["bitfinex","ETHUSD",1769051869419,2.11608718,3020.3,3019.2,0.547]
["bitfinex","ETHUSD",1769051869722,2.11608718,3020.1,3019.2,0.547]
["bitfinex","ETHUSD",1769051870619,2.11608718,3020.5,3019.2,3.85912774]
["bitfinex","ETHUSD",1769051870790,0.28555856,3020.4,3019.2,3.85912774]
["bitfinex","ETHUSD",1769051870995,0.28555856,3020.3,3019.2,3.85912774]
["bitfinex","ETHUSD",1769051871311,0.28555856,3020.2,3019.2,3.85912774]
["bitfinex","ETHUSD",1769051871509,0.28555856,3020.1,3019.2,3.85912774]
["bitfinex","ETHUSD",1769051871744,2.11608718,3020.3,3019.2,3.85912774]
["bitfinex","ETHUSD",1769051872017,2.40168372,3020.2,3019.3,0.547]
["bitfinex","ETHUSD",1769051872226,2.11608718,3020.0,3019.3,0.547]
["bitfinex","ETHUSD",1769051873922,2.11608718,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769051878127,0.28565548,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1769051878314,2.11608718,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769051878510,0.28561966,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1769051878722,0.002,3020.6,3019.5,0.001]
["bitfinex","ETHUSD",1769051879036,2.40170681,3020.5,3019.5,0.38700165]
["bitfinex","ETHUSD",1769051879263,2.40170681,3020.4,3019.5,0.38700165]
["bitfinex","ETHUSD",1769051879536,2.40170681,3020.3,3019.5,0.38700165]
["bitfinex","ETHUSD",1769051879835,2.11608718,3020.3,3019.5,0.38700165]
["bitfinex","ETHUSD",1769051880032,2.11608718,3020.3,3019.6,0.547]
["bitfinex","ETHUSD",1769051881301,2.11608718,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769051881544,2.11608718,3020.3,3019.6,0.547]
["bitfinex","ETHUSD",1769051884828,1.94496562,3020.5,3019.7,0.547]
["bitfinex","ETHUSD",1769051885045,2.13966218,3020.4,3019.7,0.547]
["bitfinex","ETHUSD",1769051886107,0.002,3020.0,3019.7,0.547]
["bitfinex","ETHUSD",1769051886306,0.002,3020.6,3019.7,0.547]
["bitfinex","ETHUSD",1769051886509,0.002,3020.3,3019.7,0.547]
["bitfinex","ETHUSD",1769051886854,1.94696562,3020.6,3019.7,0.547]
["bitfinex","ETHUSD",1769051887213,1.94696562,3020.6,3019.8,0.547]
["bitfinex","ETHUSD",1769051887753,1.94696562,3020.6,3019.9,0.547]
["bitfinex","ETHUSD",1769051887957,1.94696562,3020.6,3019.5,0.001]
["bitfinex","ETHUSD",1769051888111,1.94696562,3020.6,3019.6,0.547]
["bitfinex","ETHUSD",1769051888314,1.94496562,3020.4,3019.5,0.001]
["bitfinex","ETHUSD",1769051888552,1.94496562,3020.4,3019.6,0.547]
["bitfinex","ETHUSD",1769051890356,1.94496562,3019.9,3018.5,1.491]
["bitfinex","ETHUSD",1769051890666,1.94496562,3019.9,3018.6,0.547]
["bitfinex","ETHUSD",1769051890830,0.19469656,3020.5,3018.9,1.92640202]
["bitfinex","ETHUSD",1769051890831,1.94496562,3020.3,3018.9,1.92640202]
["bitfinex","ETHUSD",1769051891341,1.94496562,3020.3,3019.0,0.08921638]
["bitfinex","ETHUSD",1769051892041,1.94496562,3020.3,3019.2,0.08921638]
["bitfinex","ETHUSD",1769051896049,1.94496562,3020.3,3019.0,0.08921638]
["bitfinex","ETHUSD",1769051898322,1.94496562,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769051898522,1.94496562,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769051901820,0.002,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769051901821,1.94696562,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769051905637,1.94696562,3020.3,3019.6,0.547]
["bitfinex","ETHUSD",1769051909762,1.94696562,3020.3,3019.7,0.547]
["bitfinex","ETHUSD",1769051910866,0.002,3020.0,3019.7,0.547]
["bitfinex","ETHUSD",1769051920467,1.94696562,3020.3,3019.7,0.547]
["bitfinex","ETHUSD",1769051920674,0.002,3020.3,3019.7,0.547]
["bitfinex","ETHUSD",1769051920852,1.89210193,3020.3,3019.7,0.78264739]
["bitfinex","ETHUSD",1769051922552,1.89210193,3020.3,3019.7,0.547]
["bitfinex","ETHUSD",1769051922883,0.002,3020.0,3019.7,0.547]
["bitfinex","ETHUSD",1769051923077,1.89210193,3020.3,3019.7,0.547]
["bitfinex","ETHUSD",1769051923984,0.002,3020.6,3020.0,7.24499148]
["bitfinex","ETHUSD",1769051924175,1.89010193,3020.8,3020.1,0.72449915]
["bitfinex","ETHUSD",1769051924678,1.89010193,3020.7,3020.2,1e-08]
["bitfinex","ETHUSD",1769051924866,1.89010193,3020.6,3020.2,1e-08]
["bitfinex","ETHUSD",1769051927400,1.89010193,3020.6,3020.3,1e-08]
["bitfinex","ETHUSD",1769051930090,1.89010193,3020.6,3020.3,0.547]
["bitfinex","ETHUSD",1769051930272,1.89010193,3020.6,3020.3,1e-08]
["bitfinex","ETHUSD",1769051934692,1.89210193,3020.6,3020.3,1e-08]
["bitfinex","ETHUSD",1769051935289,1.89210193,3020.6,3020.2,0.547]
["bitfinex","ETHUSD",1769051937686,1.89210193,3020.6,3020.1,0.547]
["bitfinex","ETHUSD",1769051938770,0.002,3020.6,3020.1,0.547]
["bitfinex","ETHUSD",1769051938968,0.002,3020.9,3020.1,0.547]
["bitfinex","ETHUSD",1769051938969,0.002,3020.9,3020.3,2.03974234]
["bitfinex","ETHUSD",1769051939337,1.89010193,3021.0,3020.4,0.547]
["bitfinex","ETHUSD",1769051939468,1.89010193,3020.9,3020.3,0.547]
["bitfinex","ETHUSD",1769051940621,7.24499148,3020.8,3019.5,0.001]
["bitfinex","ETHUSD",1769051940903,1.90015155,3020.7,3019.6,0.547]
["bitfinex","ETHUSD",1769051941281,2.02483413,3020.5,3019.6,0.547]
["bitfinex","ETHUSD",1769051941478,2.02483413,3020.3,3019.6,0.547]
["bitfinex","ETHUSD",1769051942599,2.02483413,3020.3,3019.7,0.547]
["bitfinex","ETHUSD",1769051943004,2.02483413,3020.3,3019.8,0.547]
["bitfinex","ETHUSD",1769051946106,2.02483413,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1769051946307,2.02683413,3020.3,3019.8,0.547]
["bitfinex","ETHUSD",1769051950125,2.61394541,3020.3,3019.8,0.547]
["bitfinex","ETHUSD",1769051951723,2.61394541,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769051951922,2.02483413,3020.2,3019.6,0.547]
["bitfinex","ETHUSD",1769051953126,0.002,3020.3,3019.6,0.547]
["bitfinex","ETHUSD",1769051957433,0.002,3020.3,3019.6,2.41447453]
["bitfinex","ETHUSD",1769051957631,0.002,3020.3,3019.6,2.65602198]
["bitfinex","ETHUSD",1769051958133,0.002,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1769051996127,0.002,3020.3,3020.0,0.547]
["bitfinex","ETHUSD",1769052003319,0.002,3020.6,3020.0,0.547]
["bitfinex","ETHUSD",1769052004342,0.002,3020.3,3020.0,0.547]
["bitfinex","ETHUSD",1769052004818,0.002,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1769052005014,0.002,3020.3,3020.0,0.547]
["bitfinex","ETHUSD",1769052005354,2.01437269,3021.3,3020.3,2.01466237]
["bitfinex","ETHUSD",1769052008249,0.002,3021.3,3020.3,2.01466237]
["bitfinex","ETHUSD",1769052009854,0.002,3021.3,3020.6,2.01466237]
["bitfinex","ETHUSD",1769052012332,0.002,3021.3,3020.3,2.01466237]
["bitfinex","ETHUSD",1769052012665,0.002,3021.3,3020.7,0.547]
["bitfinex","ETHUSD",1769052016638,0.002,3021.0,3020.7,0.547]
["bitfinex","ETHUSD",1769052018142,0.002,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1769052018321,0.002,3021.0,3020.7,0.547]
["bitfinex","ETHUSD",1769052018522,0.002,3021.0,3020.7,0.80326624]
["bitfinex","ETHUSD",1769052018935,0.002,3021.0,3020.7,0.25626624]
["bitfinex","ETHUSD",1769052019135,0.002,3021.0,3020.8,0.547]
["bitfinex","ETHUSD",1769052019330,0.002,3021.0,3020.7,0.25626624]
["bitfinex","ETHUSD",1769052019537,2.01437269,3021.0,3019.8,3.84]
["bitfinex","ETHUSD",1769052019735,2.01437269,3021.0,3018.6,0.08921638]
["bitfinex","ETHUSD",1769052019736,2.01237269,3020.8,3019.5,2.01466237]
["bitfinex","ETHUSD",1769052020044,2.01237269,3020.8,3019.8,0.547]
["bitfinex","ETHUSD",1769052020441,2.01237269,3020.7,3019.8,0.547]
["bitfinex","ETHUSD",1769052020846,2.01237269,3020.7,3019.5,2.01466237]
["bitfinex","ETHUSD",1769052021043,2.01237269,3020.7,3019.8,0.547]
["bitfinex","ETHUSD",1769052026186,2.21380996,3020.9,3019.9,2.01566237]
["bitfinex","ETHUSD",1769052026481,0.002,3021.0,3020.2,2.01466237]
["bitfinex","ETHUSD",1769052026682,2.01437269,3021.0,3020.1,7.24077122]
["bitfinex","ETHUSD",1769052028059,2.01437269,3021.0,3020.0,2.01466237]
["bitfinex","ETHUSD",1769052029780,2.01437269,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1769052033494,0.002,3021.0,3020.2,1.88957295]
["bitfinex","ETHUSD",1769052034229,0.002,3021.6,3020.8,1.88857295]
["bitfinex","ETHUSD",1769052034370,0.002,3021.6,3020.7,7.24077122]
["bitfinex","ETHUSD",1769052034371,0.002,3021.6,3020.9,2.80150737]
["bitfinex","ETHUSD",1769052034576,0.002,3021.6,3021.0,2.43557295]
["bitfinex","ETHUSD",1769052035408,0.002,3021.6,3021.0,0.547]
["bitfinex","ETHUSD",1769052039415,0.002,3021.6,3021.0,2.43557295]
["bitfinex","ETHUSD",1769052039619,0.002,3021.6,3021.1,0.33485074]
["bitfinex","ETHUSD",1769052040615,0.002,3021.6,3021.0,0.547]
["bitfinex","ETHUSD",1769052041021,0.002,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769052041904,1.89451981,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769052042216,1.89451981,3021.6,3021.0,0.547]
["bitfinex","ETHUSD",1769052044416,0.002,3021.6,3021.1,1.88857295]
["bitfinex","ETHUSD",1769052044615,0.002,3021.6,3021.1,2.13213025]
["bitfinex","ETHUSD",1769052044819,0.002,3021.6,3021.1,0.2435573]
["bitfinex","ETHUSD",1769052047218,0.002,3021.9,3021.2,1.88857295]
["bitfinex","ETHUSD",1769052047421,0.002,3021.9,3021.3,0.21321303]
["bitfinex","ETHUSD",1769052048525,1.89451981,3021.9,3021.3,0.21321303]
["bitfinex","ETHUSD",1769052048703,1.89451981,3021.9,3021.1,0.2435573]
["bitfinex","ETHUSD",1769052049521,0.002,3021.9,3021.2,1.88857295]
["bitfinex","ETHUSD",1769052049740,0.002,3021.9,3021.3,0.547]
["bitfinex","ETHUSD",1769052050044,0.002,3021.9,3021.3,2.43557295]
["bitfinex","ETHUSD",1769052050397,0.002,3021.9,3021.3,0.547]
["bitfinex","ETHUSD",1769052053453,1.88985248,3022.1,3021.3,0.548]
["bitfinex","ETHUSD",1769052053656,1.88985248,3022.1,3021.3,0.7916573]
["bitfinex","ETHUSD",1769052053870,0.002,3021.6,3021.3,0.7916573]
["bitfinex","ETHUSD",1769052060563,0.002,3022.2,3021.4,1.94594863]
["bitfinex","ETHUSD",1769052061162,1.91223658,3022.1,3021.5,0.547]
["bitfinex","ETHUSD",1769052061334,1.98266954,3022.0,3021.5,0.547]
["bitfinex","ETHUSD",1769052061945,1.98266954,3022.0,3021.4,0.547]
["bitfinex","ETHUSD",1769052065461,1.98266954,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1769052065959,0.002,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1769052068269,1.98466954,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1769052070573,0.002,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1769052070747,0.002,3021.7,3021.3,1.90097177]
["bitfinex","ETHUSD",1769052070948,0.002,3021.7,3021.4,0.19009718]
["bitfinex","ETHUSD",1769052071255,0.002,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1769052072576,1.98466954,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1769052076690,0.002,3021.7,3021.3,1.90097177]
["bitfinex","ETHUSD",1769052076983,0.002,3022.0,3021.3,1.90097177]
["bitfinex","ETHUSD",1769052077280,0.002,3022.0,3021.4,2.81371389]
["bitfinex","ETHUSD",1769052079584,0.002,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1769052080452,1.98466954,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1769052088256,1.98266954,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1769052088485,3.31106684,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1769052088486,1.98266954,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1769052089060,1.98266954,3021.7,3020.7,2.44697177]
["bitfinex","ETHUSD",1769052089690,1.98266954,3021.7,3020.7,1.89997177]
["bitfinex","ETHUSD",1769052090000,1.98266954,3021.6,3020.7,0.547]
["bitfinex","ETHUSD",1769052090307,2.23387386,3021.6,3020.7,0.547]
["bitfinex","ETHUSD",1769052090872,2.23387386,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769052092803,2.23387386,3021.6,3020.2,2.04803346]
["bitfinex","ETHUSD",1769052092804,2.00850887,3021.5,3020.2,2.04803346]
["bitfinex","ETHUSD",1769052093006,2.23209626,3021.5,3020.2,2.59503346]
["bitfinex","ETHUSD",1769052093210,2.23209626,3021.5,3020.3,9.28348292]
["bitfinex","ETHUSD",1769052094412,2.23209626,3021.5,3020.4,2.04703346]
["bitfinex","ETHUSD",1769052094612,2.00850887,3021.3,3020.4,2.04703346]
["bitfinex","ETHUSD",1769052098413,2.23209626,3021.5,3020.4,2.04703346]
["bitfinex","ETHUSD",1769052098583,2.01050887,3021.7,3020.7,2.04703346]
["bitfinex","ETHUSD",1769052102718,2.01050887,3021.7,3020.7,2.04803346]
["bitfinex","ETHUSD",1769052102916,0.002,3021.4,3020.7,2.04803346]
["bitfinex","ETHUSD",1769052104386,0.002,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1769052104702,2.01050887,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1769052114928,5.32023528,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1769052115141,2.00850887,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1769052115624,0.002,3021.1,3020.7,0.001]
["bitfinex","ETHUSD",1769052119213,0.002,3021.4,3020.7,2.04803346]
["bitfinex","ETHUSD",1769052128614,0.002,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769052128815,0.002,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1769052133245,0.002,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1769052133455,0.002,3021.7,3021.1,2.70332064]
["bitfinex","ETHUSD",1769052139668,0.002,3021.7,3021.1,0.72374495]
["bitfinex","ETHUSD",1769052140058,0.002,3022.2,3021.3,1.97957569]
["bitfinex","ETHUSD",1769052140225,1.86832499,3022.2,3021.3,1.97957569]
["bitfinex","ETHUSD",1769052140428,1.86832499,3022.2,3021.4,0.53589927]
["bitfinex","ETHUSD",1769052140826,1.86832499,3022.2,3021.3,0.547]
["bitfinex","ETHUSD",1769052141026,1.86832499,3022.2,3021.3,2.52657569]
["bitfinex","ETHUSD",1769052141227,0.002,3021.7,3021.3,2.52657569]
["bitfinex","ETHUSD",1769052142471,0.002,3021.7,3021.3,1.97957569]
["bitfinex","ETHUSD",1769052142769,0.002,3021.7,3021.4,0.547]
["bitfinex","ETHUSD",1769052142971,0.002,3021.7,3021.5,0.25265757]
["bitfinex","ETHUSD",1769052148878,1.86832499,3022.2,3021.5,0.25265757]
["bitfinex","ETHUSD",1769052152582,1.86832499,3022.2,3021.2,7.23790286]
["bitfinex","ETHUSD",1769052152583,1.86353154,3021.9,3021.2,7.23790286]
["bitfinex","ETHUSD",1769052152750,1.86353154,3021.9,3021.3,0.547]
["bitfinex","ETHUSD",1769052160692,1.86353154,3021.9,3021.0,0.001]
["bitfinex","ETHUSD",1769052160896,1.86353154,3021.9,3021.1,0.547]
["bitfinex","ETHUSD",1769052164698,1.86353154,3021.9,3021.0,0.001]
["bitfinex","ETHUSD",1769052170596,0.002,3021.9,3021.0,1.98119192]
["bitfinex","ETHUSD",1769052172594,0.002,3021.9,3021.1,1.98019192]
["bitfinex","ETHUSD",1769052174376,0.002,3021.9,3021.3,1.98019192]
["bitfinex","ETHUSD",1769052175273,0.002,3021.9,3021.2,7.23790286]
["bitfinex","ETHUSD",1769052175579,1.86353154,3021.9,3021.3,0.547]
["bitfinex","ETHUSD",1769052176083,1.86353154,3021.9,3021.3,0.548]
["bitfinex","ETHUSD",1769052176478,0.002,3021.6,3021.3,0.548]
["bitfinex","ETHUSD",1769052181408,0.002,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769052183015,1.975968,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769052183314,1.975968,3021.6,3021.0,0.548]
["bitfinex","ETHUSD",1769052186615,1.975968,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769052187719,1.973968,3021.5,3020.5,0.547]
["bitfinex","ETHUSD",1769052188019,1.973968,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1769052188207,1.973968,3021.3,3020.5,0.547]
["bitfinex","ETHUSD",1769052189495,1.973968,3021.3,3020.3,7.23790286]
["bitfinex","ETHUSD",1769052189819,1.973968,3021.3,3020.4,0.547]
["bitfinex","ETHUSD",1769052191995,1.973968,3021.3,3020.3,7.23790286]
["bitfinex","ETHUSD",1769052192196,1.973968,3021.1,3020.4,0.547]
["bitfinex","ETHUSD",1769052192694,1.973968,3021.1,3020.0,9.16627013]
["bitfinex","ETHUSD",1769052192894,1.973968,3021.1,3019.8,1.92836727]
["bitfinex","ETHUSD",1769052193324,1.973968,3021.1,3019.9,0.547]
["bitfinex","ETHUSD",1769052193544,1.973968,3020.9,3020.0,7.23790286]
["bitfinex","ETHUSD",1769052193824,1.973968,3020.9,3020.0,7.78490286]
["bitfinex","ETHUSD",1769052195643,1.973968,3020.9,3019.7,7.23790286]
["bitfinex","ETHUSD",1769052195817,1.973968,3020.9,3019.8,0.547]
["bitfinex","ETHUSD",1769052196922,1.973968,3020.9,3019.9,1.92836727]
["bitfinex","ETHUSD",1769052197121,1.973968,3020.8,3019.9,1.92836727]
["bitfinex","ETHUSD",1769052199041,1.973968,3020.8,3019.9,0.547]
["bitfinex","ETHUSD",1769052199646,1.973968,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769052200754,1.973968,3021.1,3020.2,0.001]
["bitfinex","ETHUSD",1769052205661,1.973968,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1769052205959,0.52840253,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1769052206352,2.50237053,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1769052206750,1.973968,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769052211343,1.95146093,3021.1,3020.2,0.001]
["bitfinex","ETHUSD",1769052212068,1.95146093,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1769052212244,2.1663467,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1769052215473,1.95146093,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1769052216646,1.95146093,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769052220045,1.95146093,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769052220249,1.95146093,3020.5,3020.2,0.001]
["bitfinex","ETHUSD",1769052222549,1.95146093,3020.5,3019.5,0.547]
["bitfinex","ETHUSD",1769052223349,1.95146093,3020.5,3019.5,2.56954798]
["bitfinex","ETHUSD",1769052223750,1.95346093,3020.5,3019.6,2.02254798]
["bitfinex","ETHUSD",1769052224069,0.002,3020.5,3019.7,2.02254798]
["bitfinex","ETHUSD",1769052224483,0.002,3020.5,3020.0,2.02254798]
["bitfinex","ETHUSD",1769052227999,0.002,3020.8,3020.0,2.02254798]
["bitfinex","ETHUSD",1769052229357,0.002,3020.8,3020.1,2.02254798]
["bitfinex","ETHUSD",1769052229557,1.95346093,3021.3,3020.4,2.02254798]
["bitfinex","ETHUSD",1769052233688,1.95346093,3021.3,3020.2,9.26477103]
["bitfinex","ETHUSD",1769052233896,1.95346093,3021.3,3020.2,2.02254798]
["bitfinex","ETHUSD",1769052234773,1.95346093,3021.3,3020.3,0.547]
["bitfinex","ETHUSD",1769052235902,1.95346093,3021.3,3020.4,0.547]
["bitfinex","ETHUSD",1769052236062,1.95346093,3021.3,3020.7,0.001]
["bitfinex","ETHUSD",1769052236490,0.002,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1769052240541,0.002,3021.3,3020.7,1.86915519]
["bitfinex","ETHUSD",1769052240808,0.002,3021.6,3020.7,1.86915519]
["bitfinex","ETHUSD",1769052240809,0.002,3021.6,3020.8,2.05507071]
["bitfinex","ETHUSD",1769052242221,1.99193825,3021.6,3020.8,2.05507071]
["bitfinex","ETHUSD",1769052242367,1.99193825,3021.6,3020.7,0.001]
["bitfinex","ETHUSD",1769052242368,1.98993825,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1769052248712,0.002,3021.1,3020.7,0.001]
["bitfinex","ETHUSD",1769052248918,1.99193825,3021.1,3019.9,1.83054569]
["bitfinex","ETHUSD",1769052249219,1.99193825,3021.1,3020.1,0.547]
["bitfinex","ETHUSD",1769052250320,1.98993825,3021.0,3020.1,0.547]
["bitfinex","ETHUSD",1769052251616,1.98993825,3021.0,3019.9,1.83054569]
["bitfinex","ETHUSD",1769052251929,1.98993825,3021.0,3020.0,0.547]
["bitfinex","ETHUSD",1769052252705,1.98993825,3021.0,3019.9,1.83054569]
["bitfinex","ETHUSD",1769052252886,1.98993825,3021.0,3020.0,0.547]
["bitfinex","ETHUSD",1769052253082,1.98993825,3020.8,3019.9,1.83054569]
["bitfinex","ETHUSD",1769052253293,1.98993825,3020.8,3020.0,0.547]
["bitfinex","ETHUSD",1769052260225,1.98993825,3020.8,3019.9,1.83054569]
["bitfinex","ETHUSD",1769052260392,1.98993825,3020.8,3020.0,0.547]
["bitfinex","ETHUSD",1769052260593,1.98993825,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1769052260805,2.18893208,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1769052271043,0.19899383,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1769052271205,1.98993825,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1769052271930,1.98993825,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1769052272394,0.002,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1769052274506,1.9925627,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1769052283668,0.002,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1769052284023,0.002,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1769052287257,0.002,3021.1,3020.6,1.97489934]
["bitfinex","ETHUSD",1769052287425,0.002,3021.1,3020.7,0.19748993]
["bitfinex","ETHUSD",1769052288152,0.002,3021.1,3020.7,2.17138927]
["bitfinex","ETHUSD",1769052293460,0.002,3021.4,3020.8,1.97389934]
["bitfinex","ETHUSD",1769052295021,0.002,3021.9,3020.8,1.97389934]
["bitfinex","ETHUSD",1769052295022,1.9925627,3021.9,3021.0,1.97389934]
["bitfinex","ETHUSD",1769052295255,1.9925627,3021.9,3021.1,0.547]
["bitfinex","ETHUSD",1769052303266,0.002,3021.9,3021.1,2.50339056]
["bitfinex","ETHUSD",1769052304163,0.002,3021.9,3021.2,1.95639056]
["bitfinex","ETHUSD",1769052305038,0.002,3021.9,3021.3,0.547]
["bitfinex","ETHUSD",1769052305552,1.83522243,3021.9,3021.3,0.547]
["bitfinex","ETHUSD",1769052307850,0.002,3021.6,3021.3,0.547]
["bitfinex","ETHUSD",1769052308046,1.83522243,3021.6,3020.6,0.001]
["bitfinex","ETHUSD",1769052308262,1.83522243,3021.6,3020.8,0.547]
["bitfinex","ETHUSD",1769052310180,1.83522243,3021.6,3020.9,0.547]
["bitfinex","ETHUSD",1769052311469,1.83522243,3021.6,3020.6,1.95739056]
["bitfinex","ETHUSD",1769052311768,1.83522243,3021.6,3020.7,0.547]
["bitfinex","ETHUSD",1769052313768,1.83322243,3021.5,3020.6,0.001]
["bitfinex","ETHUSD",1769052313943,2.01674467,3021.5,3020.6,0.001]
["bitfinex","ETHUSD",1769052316462,2.01674467,3021.5,3020.6,0.548]
["bitfinex","ETHUSD",1769052319888,2.01674467,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1769052326994,2.01674467,3021.5,3019.1,7.24115326]
["bitfinex","ETHUSD",1769052326995,1.83322243,3021.1,3019.1,7.24115326]
["bitfinex","ETHUSD",1769052327198,1.83322243,3020.9,3019.9,0.547]
["bitfinex","ETHUSD",1769052327800,1.83322243,3020.9,3019.9,2.50339056]
["bitfinex","ETHUSD",1769052328000,2.10728843,3020.8,3019.9,2.50339056]
["bitfinex","ETHUSD",1769052328198,2.10728843,3020.8,3020.0,0.547]
["bitfinex","ETHUSD",1769052331510,2.10728843,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1769052334297,0.274066,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1769052334503,4.21764664,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1769052334696,6.18072438,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1769052334901,1.96307774,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1769052337617,1.96307774,3020.8,3019.6,1.91153813]
["bitfinex","ETHUSD",1769052337915,6.62066802,3020.9,3019.6,3.37380727]
["bitfinex","ETHUSD",1769052337916,1.96307774,3020.6,3019.6,3.37380727]
["bitfinex","ETHUSD",1769052338586,1.96307774,3020.6,3019.6,2.82680727]
["bitfinex","ETHUSD",1769052338812,1.96307774,3020.5,3019.6,0.547]
["bitfinex","ETHUSD",1769052341719,4.16891219,3020.7,3019.7,1.91153813]
["bitfinex","ETHUSD",1769052341889,1.96307774,3020.6,3019.7,1.91153813]
["bitfinex","ETHUSD",1769052343813,1.96307774,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1769052344009,0.61519711,3020.5,3019.9,1.91253813]
["bitfinex","ETHUSD",1769052344215,0.002,3020.5,3019.9,1.91253813]
["bitfinex","ETHUSD",1769052348136,0.002,3020.5,3019.1,0.99393533]
["bitfinex","ETHUSD",1769052348137,1.96307774,3020.4,3019.1,0.99393533]
["bitfinex","ETHUSD",1769052348294,1.96307774,3019.3,3018.2,1.91153813]
["bitfinex","ETHUSD",1769052348929,2.05229412,3019.3,3018.4,1.91153813]
["bitfinex","ETHUSD",1769052349098,1.96307774,3019.3,3018.5,0.24585381]
["bitfinex","ETHUSD",1769052349301,1.96307774,3019.6,3018.5,2.15739194]
["bitfinex","ETHUSD",1769052349629,5.27411674,3020.2,3018.9,1.91153813]
["bitfinex","ETHUSD",1769052349813,1.96307774,3020.1,3018.9,1.91153813]
["bitfinex","ETHUSD",1769052350198,2.05229412,3020.1,3018.9,1.91153813]
["bitfinex","ETHUSD",1769052350396,2.05229412,3020.1,3018.6,0.27043919]
["bitfinex","ETHUSD",1769052350397,7.24115326,3019.2,3017.5,1.91153813]
["bitfinex","ETHUSD",1769052350596,2.05229412,3018.4,3017.3,1.91153813]
["bitfinex","ETHUSD",1769052350904,0.08921638,3018.0,3017.0,1.92130373]
["bitfinex","ETHUSD",1769052351110,1.96307774,3018.1,3017.0,1.92130373]
["bitfinex","ETHUSD",1769052351312,1.96307774,3018.7,3017.3,1.91153813]
["bitfinex","ETHUSD",1769052351517,0.08921638,3018.6,3017.3,1.91153813]
["bitfinex","ETHUSD",1769052351904,2.05229412,3018.6,3017.3,1.91153813]
["bitfinex","ETHUSD",1769052352100,2.05229412,3018.6,3017.3,3.31422102]
["bitfinex","ETHUSD",1769052352313,2.05229412,3018.6,3017.4,1.91153813]
["bitfinex","ETHUSD",1769052352515,0.20522941,3018.5,3017.5,1.91153813]
["bitfinex","ETHUSD",1769052354009,2.16830715,3018.5,3017.5,1.91153813]
["bitfinex","ETHUSD",1769052354415,0.08921638,3018.4,3017.5,1.91153813]
["bitfinex","ETHUSD",1769052355432,2.05229412,3018.4,3017.5,1.91153813]
["bitfinex","ETHUSD",1769052355732,2.18883009,3018.3,3017.5,1.91153813]
["bitfinex","ETHUSD",1769052355928,0.08921638,3018.2,3017.5,1.91153813]
["bitfinex","ETHUSD",1769052356101,0.22575235,3018.3,3017.3,1.91153813]
["bitfinex","ETHUSD",1769052356302,0.22575235,3018.3,3017.4,1.91153813]
["bitfinex","ETHUSD",1769052356908,2.18883009,3018.3,3017.4,1.91153813]
["bitfinex","ETHUSD",1769052357239,2.18883009,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1769052357415,0.22780465,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1769052359535,0.08921638,3019.2,3017.8,1.91253813]
["bitfinex","ETHUSD",1769052359536,1.96307774,3018.7,3017.8,1.91253813]
["bitfinex","ETHUSD",1769052360433,1.89367857,3018.6,3017.8,1.91253813]
["bitfinex","ETHUSD",1769052360643,1.89367857,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1769052361339,1.80446219,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1769052361504,1.95706499,3018.8,3017.8,1.9878042]
["bitfinex","ETHUSD",1769052362811,0.08921638,3019.2,3017.9,1.9868042]
["bitfinex","ETHUSD",1769052363028,2.04628137,3019.2,3017.9,1.9868042]
["bitfinex","ETHUSD",1769052363308,2.04628137,3019.2,3018.0,1.9868042]
["bitfinex","ETHUSD",1769052363539,2.16169313,3019.1,3018.1,1.9868042]
["bitfinex","ETHUSD",1769052365625,0.20462814,3019.1,3018.2,1.9868042]
["bitfinex","ETHUSD",1769052365832,1.95706499,3019.3,3018.2,1.9868042]
["bitfinex","ETHUSD",1769052369657,1.95706499,3018.9,3018.0,0.53013081]
["bitfinex","ETHUSD",1769052369833,1.95706499,3018.9,3017.9,5.84834468]
["bitfinex","ETHUSD",1769052370159,1.95706499,3018.9,3018.0,1.9868042]
["bitfinex","ETHUSD",1769052370930,1.95706499,3018.9,3018.0,2.5348042]
["bitfinex","ETHUSD",1769052371958,1.95706499,3018.9,3018.0,1.9868042]
["bitfinex","ETHUSD",1769052372264,2.15277149,3018.9,3018.0,2.5348042]
["bitfinex","ETHUSD",1769052372766,1.95706499,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1769052373445,1.95706499,3018.2,3017.2,1.9868042]
["bitfinex","ETHUSD",1769052374633,1.95706499,3017.9,3016.2,3.31534848]
["bitfinex","ETHUSD",1769052374832,0.08921638,3018.0,3016.2,3.31534848]
["bitfinex","ETHUSD",1769052374833,1.95706499,3017.4,3016.5,1.9868042]
["bitfinex","ETHUSD",1769052375070,1.95706499,3017.7,3016.5,1.9868042]
["bitfinex","ETHUSD",1769052375367,1.95706499,3017.7,3016.4,3.31511549]
["bitfinex","ETHUSD",1769052375368,1.95706499,3017.7,3016.6,1.9868042]
["bitfinex","ETHUSD",1769052376960,0.52702157,3018.1,3016.8,1.9868042]
["bitfinex","ETHUSD",1769052377143,2.48408656,3018.1,3016.8,1.9868042]
["bitfinex","ETHUSD",1769052377343,1.95706499,3018.1,3016.8,1.9868042]
["bitfinex","ETHUSD",1769052378654,1.95706499,3018.1,3017.0,1.9868042]
["bitfinex","ETHUSD",1769052380737,1.95706499,3018.8,3017.4,1.9868042]
["bitfinex","ETHUSD",1769052381245,1.95706499,3018.8,3017.7,1.9868042]
["bitfinex","ETHUSD",1769052382973,1.95706499,3018.8,3017.7,12.55417072]
["bitfinex","ETHUSD",1769052384461,1.95706499,3018.8,3017.7,13.88114853]
["bitfinex","ETHUSD",1769052384666,1.95706499,3018.8,3017.8,1.9868042]
["bitfinex","ETHUSD",1769052385076,1.95706499,3019.1,3018.2,1.9868042]
["bitfinex","ETHUSD",1769052385242,7.34291059,3019.9,3018.4,7.25369421]
["bitfinex","ETHUSD",1769052385243,1.95706499,3019.8,3018.4,7.25369421]
["bitfinex","ETHUSD",1769052385444,1.95706499,3019.6,3018.4,7.25369421]
["bitfinex","ETHUSD",1769052385675,1.95706499,3019.6,3018.5,1.9868042]
["bitfinex","ETHUSD",1769052388181,1.95706499,3019.3,3018.2,0.19868042]
["bitfinex","ETHUSD",1769052392087,0.002,3019.0,3018.2,0.19868042]
["bitfinex","ETHUSD",1769052392284,0.002,3019.0,3018.3,0.35120183]
["bitfinex","ETHUSD",1769052392862,0.002,3019.0,3018.2,3.51191178]
["bitfinex","ETHUSD",1769052394496,0.002,3019.0,3018.2,0.19868042]
["bitfinex","ETHUSD",1769052394997,0.002,3019.0,3018.2,3.51190929]
["bitfinex","ETHUSD",1769052396698,1.97512052,3019.0,3018.2,0.19868042]
["bitfinex","ETHUSD",1769052396888,1.97512052,3019.0,3018.0,5.84820957]
["bitfinex","ETHUSD",1769052397465,1.97512052,3019.0,3018.0,5.30020957]
["bitfinex","ETHUSD",1769052399181,1.97512052,3019.0,3018.0,1.9868042]
["bitfinex","ETHUSD",1769052403909,1.97512052,3019.0,3018.0,5.30024424]
["bitfinex","ETHUSD",1769052404096,1.97512052,3019.0,3018.1,1.97058586]
["bitfinex","ETHUSD",1769052404292,0.19751205,3018.9,3018.1,1.97058586]
["bitfinex","ETHUSD",1769052404803,0.002,3018.7,3018.1,1.97058586]
["bitfinex","ETHUSD",1769052405006,0.002,3018.7,3017.9,5.28412154]
["bitfinex","ETHUSD",1769052406615,0.002,3018.7,3018.0,1.97058586]
["bitfinex","ETHUSD",1769052407186,0.002,3019.0,3018.2,1.97058586]
["bitfinex","ETHUSD",1769052407389,0.002,3019.0,3018.3,2.49897873]
["bitfinex","ETHUSD",1769052410013,0.002,3019.0,3018.4,1.97058586]
["bitfinex","ETHUSD",1769052416995,0.002,3019.0,3018.4,12.53534667]
["bitfinex","ETHUSD",1769052417393,0.002,3019.0,3018.7,0.001]
["bitfinex","ETHUSD",1769052424832,0.002,3019.3,3018.7,1.78936615]
["bitfinex","ETHUSD",1769052425039,0.002,3019.3,3018.7,1.96830277]
["bitfinex","ETHUSD",1769052425232,0.002,3019.3,3018.7,0.17993662]
["bitfinex","ETHUSD",1769052425533,0.002,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769052430943,0.002,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769052433243,1.89667371,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769052435742,0.002,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769052438514,1.89667371,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769052443931,0.002,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769052472955,0.002,3019.3,3019.0,0.18505581]
["bitfinex","ETHUSD",1769052473159,1.79206737,3019.9,3019.0,0.001]
["bitfinex","ETHUSD",1769052477386,1.79206737,3019.9,3019.0,1.84055812]
["bitfinex","ETHUSD",1769052477694,1.79206737,3019.9,3019.0,0.001]
["bitfinex","ETHUSD",1769052478306,0.002,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1769052478585,0.002,3019.6,3019.1,0.72520358]
["bitfinex","ETHUSD",1769052478793,1.79406737,3019.6,3019.1,0.72520358]
["bitfinex","ETHUSD",1769052482893,0.002,3019.6,3019.1,0.72520358]
["bitfinex","ETHUSD",1769052483092,1.86254542,3019.6,3019.1,0.72520358]
["bitfinex","ETHUSD",1769052486406,0.002,3019.6,3019.1,0.72520358]
["bitfinex","ETHUSD",1769052491103,0.002,3019.3,3019.1,0.72520358]
["bitfinex","ETHUSD",1769052491424,0.002,3019.6,3019.1,0.72520358]
["bitfinex","ETHUSD",1769052494578,1.86254542,3019.6,3019.1,0.72520358]
["bitfinex","ETHUSD",1769052499915,0.002,3019.6,3019.1,0.72520358]
["bitfinex","ETHUSD",1769052500276,0.002,3019.6,3019.2,0.40385407]
["bitfinex","ETHUSD",1769052500473,0.002,3019.9,3019.3,1.78907658]
["bitfinex","ETHUSD",1769052500881,0.002,3019.9,3019.2,7.65488983]
["bitfinex","ETHUSD",1769052501072,1.86254542,3019.9,3019.2,7.65488983]
["bitfinex","ETHUSD",1769052501277,1.86254542,3019.9,3019.3,0.85579015]
["bitfinex","ETHUSD",1769052501572,0.002,3019.9,3019.3,2.64486673]
["bitfinex","ETHUSD",1769052501776,0.002,3019.9,3019.3,0.85579015]
["bitfinex","ETHUSD",1769052501999,1.86254542,3019.9,3019.3,0.85579015]
["bitfinex","ETHUSD",1769052502305,1.86254542,3019.9,3019.4,0.40385407]
["bitfinex","ETHUSD",1769052504098,0.002,3019.6,3019.4,0.40385407]
["bitfinex","ETHUSD",1769052504601,0.002,3019.6,3019.0,3.31331837]
["bitfinex","ETHUSD",1769052505010,0.002,3019.6,3019.1,3.31221169]
["bitfinex","ETHUSD",1769052505697,1.86054542,3019.8,3019.1,3.31221169]
["bitfinex","ETHUSD",1769052506221,1.86054542,3019.8,3019.0,10.56144601]
["bitfinex","ETHUSD",1769052506523,1.86054542,3019.8,3019.1,0.548]
["bitfinex","ETHUSD",1769052506917,2.04679996,3019.8,3019.0,0.549]
["bitfinex","ETHUSD",1769052509526,2.04679996,3019.8,3019.0,0.001]
["bitfinex","ETHUSD",1769052515708,2.04679996,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769052515916,1.90215403,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769052516628,1.90415403,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769052517732,0.002,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769052535245,1.90415403,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769052535955,0.002,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769052544069,1.77458126,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769052544261,1.77258126,3019.4,3018.3,1.73546106]
["bitfinex","ETHUSD",1769052544733,1.77258126,3019.2,3018.1,7.24811493]
["bitfinex","ETHUSD",1769052544938,1.95876102,3019.2,3018.2,0.72481149]
["bitfinex","ETHUSD",1769052546866,1.95876102,3019.2,3018.1,7.24811493]
["bitfinex","ETHUSD",1769052547068,1.95876102,3019.2,3017.8,7.24811493]
["bitfinex","ETHUSD",1769052547069,1.86179764,3019.1,3017.8,7.24811493]
["bitfinex","ETHUSD",1769052547442,1.86179764,3019.1,3017.8,8.98357599]
["bitfinex","ETHUSD",1769052547765,1.86179764,3019.1,3017.9,1.73546106]
["bitfinex","ETHUSD",1769052551963,1.86179764,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769052552165,1.77258126,3018.9,3018.2,0.001]
["bitfinex","ETHUSD",1769052556952,1.77258126,3019.1,3018.2,1.73646106]
["bitfinex","ETHUSD",1769052557259,1.77258126,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769052559550,1.77258126,3019.0,3018.2,0.001]
["bitfinex","ETHUSD",1769052567662,0.18617976,3019.2,3018.2,1.73646106]
["bitfinex","ETHUSD",1769052567866,1.77258126,3019.3,3018.2,1.73646106]
["bitfinex","ETHUSD",1769052568663,1.77258126,3019.2,3018.2,1.73646106]
["bitfinex","ETHUSD",1769052569989,3.31216173,3019.2,3018.2,1.73646106]
["bitfinex","ETHUSD",1769052570195,1.77258126,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769052570377,2.28105556,3019.0,3018.2,0.001]
["bitfinex","ETHUSD",1769052571773,1.89373456,3018.9,3018.2,0.001]
["bitfinex","ETHUSD",1769052574505,1.89373456,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769052574869,1.89373456,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1769052578103,1.89373456,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769052578272,2.09202965,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769052578795,1.89373456,3018.5,3017.2,9.03793107]
["bitfinex","ETHUSD",1769052579000,1.89373456,3018.5,3017.3,1.78446396]
["bitfinex","ETHUSD",1769052582880,1.89373456,3018.4,3017.3,1.78446396]
["bitfinex","ETHUSD",1769052584306,1.89373456,3018.3,3017.3,1.78446396]
["bitfinex","ETHUSD",1769052584511,1.89373456,3018.2,3017.3,2.68825707]
["bitfinex","ETHUSD",1769052585691,1.89373456,3018.6,3017.4,1.78446396]
["bitfinex","ETHUSD",1769052585904,1.98295094,3018.7,3017.4,1.78446396]
["bitfinex","ETHUSD",1769052586379,1.89373456,3018.6,3017.6,1.78546396]
["bitfinex","ETHUSD",1769052589024,1.89373456,3018.5,3017.6,1.78546396]
["bitfinex","ETHUSD",1769052595714,1.89373456,3018.5,3017.6,0.001]
["bitfinex","ETHUSD",1769052595887,2.41438775,3018.4,3017.6,0.001]
["bitfinex","ETHUSD",1769052597419,1.89373456,3018.3,3017.6,0.001]
["bitfinex","ETHUSD",1769052597820,1.89373456,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1769052598032,0.002,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1769052599516,1.89573456,3018.2,3017.0,2.33246396]
["bitfinex","ETHUSD",1769052599813,1.89373456,3018.0,3017.1,0.33145265]
["bitfinex","ETHUSD",1769052600621,1.89373456,3018.0,3017.1,2.20264011]
["bitfinex","ETHUSD",1769052600923,1.89373456,3018.0,3017.2,0.27506401]
["bitfinex","ETHUSD",1769052601128,1.886122,3017.9,3017.2,0.27506401]
["bitfinex","ETHUSD",1769052601336,1.886122,3017.9,3016.3,1.72837616]
["bitfinex","ETHUSD",1769052601652,1.76250477,3017.1,3015.9,1.72837616]
["bitfinex","ETHUSD",1769052601853,1.76250477,3016.3,3015.0,1.72837616]
["bitfinex","ETHUSD",1769052602012,0.08921638,3016.2,3015.0,1.72837616]
["bitfinex","ETHUSD",1769052602332,1.76250477,3016.7,3015.6,1.72837616]
["bitfinex","ETHUSD",1769052602496,0.08921638,3016.5,3015.6,1.72837616]
["bitfinex","ETHUSD",1769052602697,0.08921638,3016.3,3015.6,1.72837616]
["bitfinex","ETHUSD",1769052603323,1.85172115,3016.3,3015.1,1.72837616]
["bitfinex","ETHUSD",1769052603848,1.76250477,3015.3,3014.1,2.98250001]
["bitfinex","ETHUSD",1769052603995,1.76250477,3015.2,3014.0,1.72837616]
["bitfinex","ETHUSD",1769052604203,1.85172115,3015.6,3014.3,1.72837616]
["bitfinex","ETHUSD",1769052604397,0.08921638,3015.4,3014.3,1.72837616]
["bitfinex","ETHUSD",1769052604747,1.85172115,3015.6,3014.3,1.72837616]
["bitfinex","ETHUSD",1769052604946,0.08921638,3015.4,3014.3,1.72837616]
["bitfinex","ETHUSD",1769052605098,0.08921638,3015.9,3014.7,1.72837616]
["bitfinex","ETHUSD",1769052605442,0.08921638,3015.9,3014.9,1.72837616]
["bitfinex","ETHUSD",1769052605443,2.0458149,3015.9,3014.9,1.72837616]
["bitfinex","ETHUSD",1769052605795,1.18978076,3016.5,3015.4,7.25346711]
["bitfinex","ETHUSD",1769052605996,0.28331013,3016.5,3015.5,1.72837616]
["bitfinex","ETHUSD",1769052606196,1.85172115,3016.3,3015.2,1.72837616]
["bitfinex","ETHUSD",1769052606429,1.85172115,3016.3,3015.3,1.90121378]
["bitfinex","ETHUSD",1769052606628,1.85172115,3016.3,3015.3,1.72837616]
["bitfinex","ETHUSD",1769052607219,1.85172115,3016.3,3014.9,1.72837616]
["bitfinex","ETHUSD",1769052607525,0.08921638,3016.2,3014.9,1.72837616]
["bitfinex","ETHUSD",1769052607729,0.08921638,3016.2,3015.0,1.72837616]
["bitfinex","ETHUSD",1769052608028,1.76250477,3016.5,3015.2,1.72837616]
["bitfinex","ETHUSD",1769052608231,1.85172115,3016.4,3015.2,1.72837616]
["bitfinex","ETHUSD",1769052608809,0.08921638,3016.6,3015.2,1.72837616]
["bitfinex","ETHUSD",1769052609014,0.08921638,3016.6,3015.4,1.72837616]
["bitfinex","ETHUSD",1769052609335,1.85172115,3016.4,3015.4,1.72837616]
["bitfinex","ETHUSD",1769052609833,1.76250477,3016.4,3015.4,1.72837616]
["bitfinex","ETHUSD",1769052610402,5.16693327,3016.4,3015.4,1.72837616]
["bitfinex","ETHUSD",1769052610636,1.85172115,3016.0,3014.7,1.72837616]
["bitfinex","ETHUSD",1769052610835,1.85172115,3016.0,3014.8,5.04527778]
["bitfinex","ETHUSD",1769052611042,1.76250477,3015.3,3013.9,1.72837616]
["bitfinex","ETHUSD",1769052611206,9.10518826,3015.6,3014.0,1.90121378]
["bitfinex","ETHUSD",1769052611555,1.85172115,3015.6,3014.0,1.90121378]
["bitfinex","ETHUSD",1769052611942,1.76250477,3015.5,3014.1,1.72837616]
["bitfinex","ETHUSD",1769052612236,2.03689327,3015.5,3014.2,2.25027885]
["bitfinex","ETHUSD",1769052612437,2.03689327,3015.5,3014.2,1.72837616]
["bitfinex","ETHUSD",1769052613505,1.76250477,3015.2,3014.0,1.90121378]
["bitfinex","ETHUSD",1769052613817,0.2743885,3015.5,3014.0,1.90121378]
["bitfinex","ETHUSD",1769052613818,0.18517212,3015.5,3014.4,1.72837616]
["bitfinex","ETHUSD",1769052614007,3.31607741,3015.7,3014.4,1.72837616]
["bitfinex","ETHUSD",1769052614336,5.07858218,3015.7,3014.4,1.72837616]
["bitfinex","ETHUSD",1769052614701,0.18717212,3015.9,3014.7,1.72837616]
["bitfinex","ETHUSD",1769052614702,5.26547774,3015.9,3014.7,1.72837616]
["bitfinex","ETHUSD",1769052614901,2.29797418,3015.8,3014.7,2.62656049]
["bitfinex","ETHUSD",1769052615211,0.53546941,3015.8,3014.8,1.72837616]
["bitfinex","ETHUSD",1769052615420,0.002,3015.9,3014.8,1.72837616]
["bitfinex","ETHUSD",1769052616051,0.002,3015.9,3014.9,1.72837616]
["bitfinex","ETHUSD",1769052616625,1.76450477,3015.9,3014.7,0.89818433]
["bitfinex","ETHUSD",1769052616952,0.002,3015.9,3014.8,1.72837616]
["bitfinex","ETHUSD",1769052617148,0.002,3015.9,3014.9,2.08983605]
["bitfinex","ETHUSD",1769052618238,1.76450477,3015.9,3014.9,0.36145989]
["bitfinex","ETHUSD",1769052618444,1.85172115,3015.4,3014.2,1.72837616]
["bitfinex","ETHUSD",1769052618820,0.08921638,3015.6,3014.2,1.72837616]
["bitfinex","ETHUSD",1769052619553,0.08921638,3015.6,3014.3,1.72837616]
["bitfinex","ETHUSD",1769052619849,0.28331013,3015.6,3014.5,1.72837616]
["bitfinex","ETHUSD",1769052620054,2.0458149,3015.6,3014.4,0.50459933]
["bitfinex","ETHUSD",1769052620250,2.0458149,3015.6,3014.2,1.72837616]
["bitfinex","ETHUSD",1769052620553,0.19409375,3015.6,3014.6,1.72837616]
["bitfinex","ETHUSD",1769052620756,5.08035596,3015.9,3014.6,1.72837616]
["bitfinex","ETHUSD",1769052620940,1.85172115,3015.8,3014.3,1.72837616]
["bitfinex","ETHUSD",1769052621141,1.76250477,3015.5,3014.0,5.59418554]
["bitfinex","ETHUSD",1769052621342,1.76250477,3015.1,3013.7,1.72837616]
["bitfinex","ETHUSD",1769052621532,1.76250477,3015.1,3013.7,5.04653397]
["bitfinex","ETHUSD",1769052622241,1.76250477,3015.0,3013.7,1.72837616]
["bitfinex","ETHUSD",1769052622630,1.85172115,3015.0,3013.5,5.04675911]
["bitfinex","ETHUSD",1769052622836,1.76250477,3014.8,3013.5,2.23305207]
["bitfinex","ETHUSD",1769052623262,1.76250477,3014.8,3013.5,5.5514443]
["bitfinex","ETHUSD",1769052623465,1.76250477,3014.8,3013.5,5.04676839]
["bitfinex","ETHUSD",1769052623652,1.76250477,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1769052623853,1.76250477,3014.8,3013.5,1.72837616]
["bitfinex","ETHUSD",1769052624252,1.76250477,3014.8,3013.7,1.72837616]
["bitfinex","ETHUSD",1769052624436,1.85172115,3015.2,3013.8,2.23304189]
["bitfinex","ETHUSD",1769052624830,1.76250477,3014.9,3013.8,1.72837616]
["bitfinex","ETHUSD",1769052625031,1.76250477,3014.7,3013.1,3.31877109]
["bitfinex","ETHUSD",1769052625258,1.76250477,3014.7,3013.2,1.72837616]
["bitfinex","ETHUSD",1769052625562,1.76250477,3014.5,3013.2,1.72837616]
["bitfinex","ETHUSD",1769052625765,1.76250477,3014.5,3012.6,3.49231898]
["bitfinex","ETHUSD",1769052625766,1.76250477,3014.1,3012.7,1.72837616]
["bitfinex","ETHUSD",1769052626063,0.08921638,3013.7,3012.4,1.72837616]
["bitfinex","ETHUSD",1769052626255,1.76250477,3014.3,3012.8,1.72837616]
["bitfinex","ETHUSD",1769052626655,1.76250477,3014.7,3012.8,1.72837616]
["bitfinex","ETHUSD",1769052626964,1.94767689,3014.6,3013.0,1.72837616]
["bitfinex","ETHUSD",1769052627142,1.76250477,3014.6,3013.0,1.72837616]
["bitfinex","ETHUSD",1769052627553,0.08921638,3014.8,3013.0,1.72837616]
["bitfinex","ETHUSD",1769052627747,1.85172115,3014.8,3013.0,1.72837616]
["bitfinex","ETHUSD",1769052628464,1.76250477,3014.8,3013.2,1.72837616]
["bitfinex","ETHUSD",1769052628673,1.93875525,3014.8,3013.4,1.72837616]
["bitfinex","ETHUSD",1769052629265,1.76250477,3015.5,3013.4,1.72837616]
["bitfinex","ETHUSD",1769052629864,1.76250477,3015.8,3013.5,3.41723588]
["bitfinex","ETHUSD",1769052630046,1.76250477,3015.8,3013.6,1.72837616]
["bitfinex","ETHUSD",1769052630368,1.85172115,3015.5,3013.9,8.36429638]
["bitfinex","ETHUSD",1769052630570,1.85172115,3015.5,3013.9,5.04633627]
["bitfinex","ETHUSD",1769052631342,1.85172115,3015.5,3013.9,8.36429638]
["bitfinex","ETHUSD",1769052631561,1.85172115,3015.5,3014.0,1.79720946]
["bitfinex","ETHUSD",1769052632167,1.76250477,3015.5,3014.0,1.79720946]
["bitfinex","ETHUSD",1769052632373,1.76250477,3015.5,3014.3,1.79720946]
["bitfinex","ETHUSD",1769052633186,5.26563562,3015.8,3014.3,1.79720946]
["bitfinex","ETHUSD",1769052633364,1.9497302,3015.8,3014.3,1.79720946]
["bitfinex","ETHUSD",1769052633556,1.86051382,3015.7,3014.3,1.79720946]
["bitfinex","ETHUSD",1769052634363,1.86051382,3015.7,3014.4,1.79720946]
["bitfinex","ETHUSD",1769052634559,0.51764714,3015.6,3014.4,2.21354071]
["bitfinex","ETHUSD",1769052634762,1.86051382,3015.6,3014.4,2.21354071]
["bitfinex","ETHUSD",1769052635848,0.002,3015.4,3014.4,2.21354071]
["bitfinex","ETHUSD",1769052636250,0.002,3015.4,3014.5,3.31729971]
["bitfinex","ETHUSD",1769052636477,0.002,3015.4,3014.4,2.21354071]
["bitfinex","ETHUSD",1769052636478,0.002,3015.4,3014.4,5.53092106]
["bitfinex","ETHUSD",1769052636658,0.002,3015.4,3014.4,5.11458981]
["bitfinex","ETHUSD",1769052637155,0.002,3015.4,3014.5,1.79720946]
["bitfinex","ETHUSD",1769052638465,0.002,3015.4,3014.6,1.79720946]
["bitfinex","ETHUSD",1769052640456,0.002,3015.4,3014.8,1.79720946]
["bitfinex","ETHUSD",1769052640657,0.002,3015.4,3014.7,6.63415928]
["bitfinex","ETHUSD",1769052640658,0.002,3015.4,3014.9,2.64034633]
["bitfinex","ETHUSD",1769052641650,0.002,3015.9,3014.9,2.64034633]
["bitfinex","ETHUSD",1769052643147,0.002,3015.9,3015.0,1.79720946]
["bitfinex","ETHUSD",1769052643777,0.002,3015.9,3014.7,3.3170141]
["bitfinex","ETHUSD",1769052643778,1.86251382,3015.9,3014.8,3.31694919]
["bitfinex","ETHUSD",1769052644274,1.86251382,3015.9,3014.8,5.11415865]
["bitfinex","ETHUSD",1769052644878,1.86251382,3015.9,3014.9,0.51141587]
["bitfinex","ETHUSD",1769052646076,1.86251382,3015.9,3014.9,3.3168312]
["bitfinex","ETHUSD",1769052646249,0.002,3015.9,3015.0,1.79720946]
["bitfinex","ETHUSD",1769052647564,0.002,3015.9,3015.2,1.79720946]
["bitfinex","ETHUSD",1769052649284,0.002,3015.6,3015.2,1.79720946]
["bitfinex","ETHUSD",1769052649451,0.002,3015.9,3015.4,3.31630961]
["bitfinex","ETHUSD",1769052650971,0.002,3016.2,3015.6,1.79720946]
["bitfinex","ETHUSD",1769052651555,0.002,3016.2,3015.6,5.11321501]
["bitfinex","ETHUSD",1769052651782,0.002,3016.2,3015.7,1.79720946]
["bitfinex","ETHUSD",1769052651954,0.002,3016.2,3015.8,0.41659536]
["bitfinex","ETHUSD",1769052652794,1.86051382,3016.8,3015.8,2.21380482]
["bitfinex","ETHUSD",1769052653217,1.86051382,3016.4,3015.0,5.11394431]
["bitfinex","ETHUSD",1769052653419,1.86051382,3016.2,3015.0,1.79720946]
["bitfinex","ETHUSD",1769052653571,2.05548684,3016.1,3015.0,1.97693041]
["bitfinex","ETHUSD",1769052653910,2.05548684,3016.1,3015.0,0.17972095]
["bitfinex","ETHUSD",1769052654077,1.86051382,3016.0,3015.0,0.17972095]
["bitfinex","ETHUSD",1769052657673,1.86051382,3016.0,3014.8,1.79720946]
["bitfinex","ETHUSD",1769052658112,1.86051382,3016.0,3014.8,3.31695513]
["bitfinex","ETHUSD",1769052658610,1.86051382,3016.0,3014.8,5.11416459]
["bitfinex","ETHUSD",1769052660319,1.8420619,3016.0,3014.8,1.79720946]
["bitfinex","ETHUSD",1769052661374,1.8420619,3016.0,3015.1,0.001]
["bitfinex","ETHUSD",1769052661570,3.5105576,3016.1,3013.9,1.90416143]
["bitfinex","ETHUSD",1769052661571,1.76517037,3015.8,3013.9,1.90416143]
["bitfinex","ETHUSD",1769052661818,1.76517037,3015.8,3013.8,0.99665066]
["bitfinex","ETHUSD",1769052661819,1.76517037,3015.1,3013.8,0.001]
["bitfinex","ETHUSD",1769052662903,1.76517037,3014.9,3013.8,0.001]
["bitfinex","ETHUSD",1769052663806,1.76517037,3015.3,3013.8,1.90516143]
["bitfinex","ETHUSD",1769052664008,1.76517037,3015.2,3013.8,1.90516143]
["bitfinex","ETHUSD",1769052664222,1.85438675,3015.2,3013.8,0.001]
["bitfinex","ETHUSD",1769052664415,1.76517037,3015.0,3013.8,0.001]
["bitfinex","ETHUSD",1769052665617,0.88277867,3015.1,3013.8,0.001]
["bitfinex","ETHUSD",1769052665618,0.88277867,3015.1,3013.8,1.90516143]
["bitfinex","ETHUSD",1769052665913,0.08921638,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1769052666115,1.76517037,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769052666314,1.76517037,3014.2,3012.9,1.90416143]
["bitfinex","ETHUSD",1769052667926,1.76517037,3014.1,3012.9,1.90416143]
["bitfinex","ETHUSD",1769052670216,1.76517037,3014.0,3012.9,1.90416143]
["bitfinex","ETHUSD",1769052670420,1.76517037,3014.0,3012.7,1.90416143]
["bitfinex","ETHUSD",1769052670616,2.27346189,3013.9,3012.8,0.19041614]
["bitfinex","ETHUSD",1769052670914,1.76517037,3013.8,3012.7,1.90416143]
["bitfinex","ETHUSD",1769052672630,1.76517037,3013.8,3012.4,1.90416143]
["bitfinex","ETHUSD",1769052673027,0.50829152,3013.9,3012.6,3.3193891]
["bitfinex","ETHUSD",1769052673230,1.95060905,3014.3,3012.7,1.90416143]
["bitfinex","ETHUSD",1769052673410,1.76517037,3014.2,3012.8,1.90416143]
["bitfinex","ETHUSD",1769052674113,1.76517037,3014.2,3012.8,3.31907757]
["bitfinex","ETHUSD",1769052674318,2.29198445,3014.2,3013.0,1.90416143]
["bitfinex","ETHUSD",1769052674724,1.76517037,3014.1,3012.9,0.66383394]
["bitfinex","ETHUSD",1769052674930,1.85438675,3014.1,3013.0,0.001]
["bitfinex","ETHUSD",1769052675222,0.08921638,3013.7,3013.0,0.001]
["bitfinex","ETHUSD",1769052675435,1.76517037,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769052675618,1.95080905,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769052677026,0.002,3013.8,3013.0,0.001]
["bitfinex","ETHUSD",1769052678242,1.76517037,3013.7,3013.0,0.001]
["bitfinex","ETHUSD",1769052678607,5.08340696,3013.7,3013.0,0.001]
["bitfinex","ETHUSD",1769052678832,1.76517037,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769052680942,5.08346622,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769052681140,0.50834662,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1769052683245,1.76517037,3013.4,3012.4,1.90416143]
["bitfinex","ETHUSD",1769052683450,1.76517037,3013.7,3012.5,1.90416143]
["bitfinex","ETHUSD",1769052684052,0.002,3013.8,3012.5,1.90416143]
["bitfinex","ETHUSD",1769052684223,0.002,3013.8,3012.4,6.63920514]
["bitfinex","ETHUSD",1769052684224,0.002,3013.8,3012.7,1.90416143]
["bitfinex","ETHUSD",1769052684945,0.002,3013.8,3012.9,1.90416143]
["bitfinex","ETHUSD",1769052685118,1.76517037,3014.9,3012.8,9.95751459]
["bitfinex","ETHUSD",1769052685320,1.76517037,3012.8,3012.1,0.27799885]
["bitfinex","ETHUSD",1769052685539,1.76517037,3013.5,3011.8,1.99337781]
["bitfinex","ETHUSD",1769052686046,1.76517037,3013.5,3012.1,1.90416143]
["bitfinex","ETHUSD",1769052686237,1.76517037,3013.8,3012.1,1.90416143]
["bitfinex","ETHUSD",1769052687830,5.08335067,3013.7,3012.4,1.90516143]
["bitfinex","ETHUSD",1769052688417,1.76517037,3013.7,3012.4,1.90516143]
["bitfinex","ETHUSD",1769052688822,1.76517037,3014.3,3012.4,1.90516143]
["bitfinex","ETHUSD",1769052689023,1.76517037,3014.2,3012.6,1.90416143]
["bitfinex","ETHUSD",1769052689253,2.27343939,3014.1,3012.8,1.90416143]
["bitfinex","ETHUSD",1769052690153,3.31785003,3014.0,3012.8,1.90416143]
["bitfinex","ETHUSD",1769052690349,1.76517037,3013.9,3012.5,1.90416143]
["bitfinex","ETHUSD",1769052690551,1.76517037,3013.9,3012.4,0.001]
["bitfinex","ETHUSD",1769052690552,1.76517037,3013.7,3012.4,0.001]
["bitfinex","ETHUSD",1769052691479,1.8645715,3013.6,3012.4,0.001]
["bitfinex","ETHUSD",1769052692128,5.1829189,3013.6,3012.4,0.001]
["bitfinex","ETHUSD",1769052692366,1.8645715,3013.5,3012.4,0.001]
["bitfinex","ETHUSD",1769052692564,2.38286339,3013.5,3012.4,0.001]
["bitfinex","ETHUSD",1769052694028,1.8645715,3013.4,3012.4,0.001]
["bitfinex","ETHUSD",1769052694534,1.8645715,3013.3,3012.4,0.001]
["bitfinex","ETHUSD",1769052695025,1.8645715,3013.8,3012.4,1.85034692]
["bitfinex","ETHUSD",1769052695231,1.8645715,3013.8,3012.5,1.84934692]
["bitfinex","ETHUSD",1769052696661,5.1827518,3013.7,3012.5,1.84934692]
["bitfinex","ETHUSD",1769052696844,1.8645715,3013.7,3012.5,1.84934692]
["bitfinex","ETHUSD",1769052699960,5.18277481,3013.7,3012.8,0.001]
["bitfinex","ETHUSD",1769052700330,1.8665715,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1769052700529,2.05122865,3013.3,3012.4,0.001]
["bitfinex","ETHUSD",1769052701434,0.18665715,3013.3,3012.4,0.001]
["bitfinex","ETHUSD",1769052701639,0.002,3013.4,3012.4,1.85034692]
["bitfinex","ETHUSD",1769052704354,0.002,3013.4,3012.5,1.84934692]
["bitfinex","ETHUSD",1769052705140,0.002,3013.4,3012.4,0.001]
["bitfinex","ETHUSD",1769052705353,0.002,3013.4,3012.4,1.85034692]
["bitfinex","ETHUSD",1769052705729,1.8665715,3013.4,3012.4,0.001]
["bitfinex","ETHUSD",1769052705950,0.18665715,3013.3,3012.4,0.001]
["bitfinex","ETHUSD",1769052706271,2.05122865,3013.3,3012.4,0.001]
["bitfinex","ETHUSD",1769052706435,1.8645715,3013.2,3012.4,0.001]
["bitfinex","ETHUSD",1769052709859,0.18665715,3013.3,3012.4,1.85034692]
["bitfinex","ETHUSD",1769052710065,0.002,3013.4,3012.4,1.85034692]
["bitfinex","ETHUSD",1769052710855,0.002,3013.4,3012.5,1.84934692]
["bitfinex","ETHUSD",1769052713359,0.002,3013.7,3012.7,1.84934692]
["bitfinex","ETHUSD",1769052713942,0.002,3013.7,3012.8,0.001]
["bitfinex","ETHUSD",1769052714269,0.002,3013.4,3012.9,1.84934692]
["bitfinex","ETHUSD",1769052715532,0.002,3013.4,3013.0,1.84934692]
["bitfinex","ETHUSD",1769052718068,0.002,3013.7,3013.0,1.84934692]
["bitfinex","ETHUSD",1769052718069,0.002,3013.7,3013.2,1.84934692]
["bitfinex","ETHUSD",1769052718237,1.8645715,3014.5,3013.1,1.84934692]
["bitfinex","ETHUSD",1769052718444,2.05102865,3014.5,3013.3,1.84934692]
["bitfinex","ETHUSD",1769052720373,5.36833564,3014.5,3013.3,1.84934692]
["bitfinex","ETHUSD",1769052721172,2.05102865,3014.5,3013.3,1.84934692]
["bitfinex","ETHUSD",1769052721374,0.59424938,3014.4,3013.3,1.84934692]
["bitfinex","ETHUSD",1769052721877,5.87420847,3014.4,3013.3,1.84934692]
["bitfinex","ETHUSD",1769052722053,1.96254038,3014.3,3013.0,1.97742332]
["bitfinex","ETHUSD",1769052722579,1.96254038,3014.3,3012.8,0.001]
["bitfinex","ETHUSD",1769052722802,1.96254038,3014.1,3012.8,0.001]
["bitfinex","ETHUSD",1769052722957,1.96254038,3013.9,3012.8,0.001]
["bitfinex","ETHUSD",1769052723975,1.96254038,3013.7,3012.8,0.001]
["bitfinex","ETHUSD",1769052726673,1.96254038,3014.3,3012.8,1.97842332]
["bitfinex","ETHUSD",1769052726846,0.25567898,3014.2,3013.0,1.97742332]
["bitfinex","ETHUSD",1769052727272,0.59424938,3014.4,3013.0,1.97742332]
["bitfinex","ETHUSD",1769052727454,2.55678976,3014.4,3013.0,1.97742332]
["bitfinex","ETHUSD",1769052727643,0.002,3013.4,3013.0,1.97742332]
["bitfinex","ETHUSD",1769052727842,2.55678976,3014.4,3012.9,1.97742332]
["bitfinex","ETHUSD",1769052727843,0.002,3013.7,3012.9,1.97742332]
["bitfinex","ETHUSD",1769052728046,0.002,3013.7,3013.0,1.97742332]
["bitfinex","ETHUSD",1769052728582,0.002,3013.7,3013.1,1.97742332]
["bitfinex","ETHUSD",1769052733296,0.002,3013.7,3013.2,1.97742332]
["bitfinex","ETHUSD",1769052734784,0.002,3013.7,3013.3,1.97742332]
["bitfinex","ETHUSD",1769052740612,0.002,3013.4,3013.3,1.97742332]
["bitfinex","ETHUSD",1769052740900,0.002,3013.7,3013.3,1.97742332]
["bitfinex","ETHUSD",1769052741988,0.002,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1769052742522,0.002,3013.7,3013.1,1.97842332]
["bitfinex","ETHUSD",1769052743908,0.002,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1769052744110,0.002,3013.7,3012.8,0.001]
["bitfinex","ETHUSD",1769052744111,1.96454038,3013.7,3012.8,0.001]
["bitfinex","ETHUSD",1769052744417,1.96254038,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1769052750606,1.96254038,3013.5,3011.8,0.549]
["bitfinex","ETHUSD",1769052750607,1.96254038,3013.4,3012.0,1.97742332]
["bitfinex","ETHUSD",1769052750824,1.96254038,3013.2,3012.0,1.97742332]
["bitfinex","ETHUSD",1769052751330,1.94684798,3012.4,3011.0,1.90706954]
["bitfinex","ETHUSD",1769052751636,1.94684798,3011.7,3010.9,0.0211154]
["bitfinex","ETHUSD",1769052751804,0.9229158,3012.3,3010.9,1.92818494]
["bitfinex","ETHUSD",1769052752003,0.9229158,3012.3,3010.9,0.0211154]
["bitfinex","ETHUSD",1769052752004,1.94684798,3012.1,3010.9,0.0211154]
["bitfinex","ETHUSD",1769052752739,4.24265269,3012.3,3010.9,0.0211154]
["bitfinex","ETHUSD",1769052752740,0.9229158,3012.3,3011.2,1.90706954]
["bitfinex","ETHUSD",1769052753059,1.94684798,3012.7,3011.5,1.90706954]
["bitfinex","ETHUSD",1769052753544,1.94684798,3012.7,3011.4,7.28230997]
["bitfinex","ETHUSD",1769052753545,0.728231,3012.9,3011.7,1.90706954]
["bitfinex","ETHUSD",1769052753741,1.94684798,3013.1,3011.7,1.90706954]
["bitfinex","ETHUSD",1769052754936,5.26570002,3013.1,3011.7,1.90706954]
["bitfinex","ETHUSD",1769052755343,3.31885204,3013.1,3011.7,1.90706954]
["bitfinex","ETHUSD",1769052755544,1.94684798,3013.0,3011.7,1.90706954]
["bitfinex","ETHUSD",1769052755928,4.23324301,3013.3,3012.0,7.28230997]
["bitfinex","ETHUSD",1769052756253,0.91458381,3013.3,3012.1,1.90706954]
["bitfinex","ETHUSD",1769052756610,1.94884798,3013.4,3012.1,1.90706954]
["bitfinex","ETHUSD",1769052757102,0.002,3013.4,3012.1,1.90706954]
["bitfinex","ETHUSD",1769052758535,0.002,3013.4,3012.1,5.22698747]
["bitfinex","ETHUSD",1769052758736,1.94884798,3013.4,3012.1,1.90706954]
["bitfinex","ETHUSD",1769052759436,1.94884798,3013.4,3012.2,1.90706954]
["bitfinex","ETHUSD",1769052759635,0.1948848,3013.3,3012.2,1.90706954]
["bitfinex","ETHUSD",1769052760838,0.1948848,3013.3,3012.3,1.90706954]
["bitfinex","ETHUSD",1769052761534,0.1948848,3013.3,3012.4,1.90706954]
["bitfinex","ETHUSD",1769052761736,0.002,3013.4,3012.4,1.90706954]
["bitfinex","ETHUSD",1769052762736,0.002,3013.4,3012.4,5.22668178]
["bitfinex","ETHUSD",1769052762932,0.002,3013.4,3012.4,1.90706954]
["bitfinex","ETHUSD",1769052764246,0.002,3013.4,3012.6,9.18937951]
["bitfinex","ETHUSD",1769052764433,1.94884798,3013.4,3012.3,1.90706954]
["bitfinex","ETHUSD",1769052764630,0.1948848,3013.3,3012.1,3.31994289]
["bitfinex","ETHUSD",1769052764830,0.002,3013.1,3012.1,3.31994289]
["bitfinex","ETHUSD",1769052765034,0.002,3013.1,3012.1,5.22701243]
["bitfinex","ETHUSD",1769052765945,0.002,3013.1,3012.2,1.90706954]
["bitfinex","ETHUSD",1769052766440,0.002,3013.1,3012.5,1.90706954]
["bitfinex","ETHUSD",1769052767155,0.002,3013.1,3012.2,3.31980574]
["bitfinex","ETHUSD",1769052768145,0.002,3013.1,3012.1,9.18937951]
["bitfinex","ETHUSD",1769052768315,0.002,3013.1,3012.2,3.3197617]
["bitfinex","ETHUSD",1769052769029,0.002,3013.1,3012.1,12.50928863]
["bitfinex","ETHUSD",1769052769445,1.94884798,3013.1,3012.1,5.22697866]
["bitfinex","ETHUSD",1769052770230,1.94884798,3013.1,3012.1,15.82923152]
["bitfinex","ETHUSD",1769052770853,0.002,3013.1,3012.1,15.82923152]
["bitfinex","ETHUSD",1769052771063,0.002,3013.1,3012.2,1.90706954]
["bitfinex","ETHUSD",1769052772930,0.002,3013.1,3012.5,1.90706954]
["bitfinex","ETHUSD",1769052773170,0.002,3013.1,3012.6,1.90706954]
["bitfinex","ETHUSD",1769052775365,0.002,3013.1,3012.6,5.22641914]
["bitfinex","ETHUSD",1769052775762,0.002,3013.1,3012.7,1.90706954]
["bitfinex","ETHUSD",1769052780068,0.002,3013.4,3012.8,1.90706954]
["bitfinex","ETHUSD",1769052780772,2.02899946,3014.4,3013.1,9.34468134]
["bitfinex","ETHUSD",1769052781269,2.02899946,3014.4,3013.1,7.28230997]
["bitfinex","ETHUSD",1769052781567,2.02899946,3014.4,3012.8,2.61137137]
["bitfinex","ETHUSD",1769052781568,1.90780737,3014.2,3012.8,13.21279289]
["bitfinex","ETHUSD",1769052782468,1.90780737,3014.2,3012.8,5.38148292]
["bitfinex","ETHUSD",1769052782636,1.90780737,3014.0,3012.9,5.25444377]
["bitfinex","ETHUSD",1769052782843,1.90780737,3014.0,3013.0,3.31890628]
["bitfinex","ETHUSD",1769052783036,1.90780737,3014.0,3012.9,3.31899853]
["bitfinex","ETHUSD",1769052783566,1.90780737,3014.0,3012.8,10.60145272]
["bitfinex","ETHUSD",1769052784573,1.90780737,3014.0,3012.8,15.85601218]
["bitfinex","ETHUSD",1769052784745,1.90780737,3014.0,3013.1,7.28230997]
["bitfinex","ETHUSD",1769052785142,1.90780737,3014.0,3012.8,10.60145272]
["bitfinex","ETHUSD",1769052785659,1.90780737,3014.0,3012.9,1.93538793]
["bitfinex","ETHUSD",1769052786575,1.90780737,3014.0,3012.8,10.60145272]
["bitfinex","ETHUSD",1769052786870,7.65929999,3014.5,3012.6,5.80374991]
["bitfinex","ETHUSD",1769052786871,1.90780737,3013.8,3012.6,5.8036802]
["bitfinex","ETHUSD",1769052787279,1.90780737,3013.8,3012.4,0.001]
["bitfinex","ETHUSD",1769052787280,7.28230997,3013.6,3012.4,0.001]
["bitfinex","ETHUSD",1769052787486,1.90780737,3013.2,3012.4,0.001]
["bitfinex","ETHUSD",1769052787648,1.90780737,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769052790177,1.90780737,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769052790349,2.09858811,3013.0,3012.7,0.001]
["bitfinex","ETHUSD",1769052790750,0.19078074,3013.0,3012.7,0.001]
["bitfinex","ETHUSD",1769052790948,1.90780737,3013.3,3012.7,0.001]
["bitfinex","ETHUSD",1769052791182,1.90780737,3013.2,3012.4,0.001]
["bitfinex","ETHUSD",1769052791385,1.90780737,3013.2,3011.5,9.2176979]
["bitfinex","ETHUSD",1769052792278,1.90780737,3013.2,3011.6,3.32046575]
["bitfinex","ETHUSD",1769052792478,1.90780737,3013.0,3011.6,3.32046575]
["bitfinex","ETHUSD",1769052793102,0.5226462,3013.1,3011.9,1.93538793]
["bitfinex","ETHUSD",1769052793310,1.90780737,3013.3,3011.9,1.93538793]
["bitfinex","ETHUSD",1769052793795,1.90780737,3013.3,3012.1,7.28230997]
["bitfinex","ETHUSD",1769052793985,1.90780737,3013.3,3012.4,7.28230997]
["bitfinex","ETHUSD",1769052794496,0.002,3013.7,3012.7,9.2176979]
["bitfinex","ETHUSD",1769052795178,1.90980737,3013.7,3012.7,9.2176979]
["bitfinex","ETHUSD",1769052796003,1.90980737,3013.7,3012.4,1.93538793]
["bitfinex","ETHUSD",1769052796182,1.90780737,3013.6,3012.4,1.93538793]
["bitfinex","ETHUSD",1769052796772,1.90780737,3013.6,3012.2,3.31979652]
["bitfinex","ETHUSD",1769052797197,1.90780737,3013.6,3012.4,1.93538793]
["bitfinex","ETHUSD",1769052797387,0.19098074,3013.5,3012.4,1.93538793]
["bitfinex","ETHUSD",1769052797869,2.09878811,3013.5,3012.4,1.93538793]
["bitfinex","ETHUSD",1769052798071,2.09878811,3013.5,3012.2,3.31980278]
["bitfinex","ETHUSD",1769052799009,2.09878811,3013.5,3012.5,1.93538793]
["bitfinex","ETHUSD",1769052799314,0.002,3013.7,3012.8,1.93538793]
["bitfinex","ETHUSD",1769052799906,1.90980737,3013.7,3012.7,7.28230997]
["bitfinex","ETHUSD",1769052800206,1.90980737,3013.7,3012.6,1.93538793]
["bitfinex","ETHUSD",1769052800504,1.90980737,3013.7,3012.4,9.2176979]
["bitfinex","ETHUSD",1769052800707,1.90780737,3013.6,3012.4,9.2176979]
["bitfinex","ETHUSD",1769052800908,2.43060686,3013.5,3012.4,9.2176979]
["bitfinex","ETHUSD",1769052801210,1.90780737,3013.4,3012.4,1.93538793]
["bitfinex","ETHUSD",1769052801991,1.90780737,3013.4,3012.2,1.93538793]
["bitfinex","ETHUSD",1769052802512,1.90780737,3013.4,3011.9,5.25550563]
["bitfinex","ETHUSD",1769052802712,1.90780737,3013.2,3012.0,3.32003679]
["bitfinex","ETHUSD",1769052802910,1.90780737,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1769052803816,1.90780737,3013.2,3012.1,7.28230997]
["bitfinex","ETHUSD",1769052804018,1.90780737,3013.2,3012.2,1.93538793]
["bitfinex","ETHUSD",1769052810422,1.90780737,3013.2,3012.1,7.28230997]
["bitfinex","ETHUSD",1769052810747,1.90780737,3013.1,3012.1,10.60223285]
["bitfinex","ETHUSD",1769052810922,1.90780737,3013.1,3012.1,7.28104581]
["bitfinex","ETHUSD",1769052811626,1.91996574,3013.5,3012.2,1.95521039]
["bitfinex","ETHUSD",1769052811927,2.25180725,3013.4,3012.5,1.95521039]
["bitfinex","ETHUSD",1769052813425,0.33184151,3013.4,3012.5,1.95521039]
["bitfinex","ETHUSD",1769052813619,1.91996574,3013.6,3012.5,1.95521039]
["bitfinex","ETHUSD",1769052814022,1.91996574,3013.6,3012.4,7.28104581]
["bitfinex","ETHUSD",1769052814416,1.91996574,3013.6,3012.4,7.28204581]
["bitfinex","ETHUSD",1769052814614,1.91996574,3013.5,3012.4,7.28204581]
["bitfinex","ETHUSD",1769052814819,1.91996574,3013.3,3012.4,0.001]
["bitfinex","ETHUSD",1769052817542,1.91996574,3013.1,3011.1,7.28104581]
["bitfinex","ETHUSD",1769052817712,7.77703206,3013.2,3011.5,1.95521039]
["bitfinex","ETHUSD",1769052817713,1.91996574,3012.9,3011.5,1.95521039]
["bitfinex","ETHUSD",1769052819646,1.91996574,3012.7,3011.5,1.95521039]
["bitfinex","ETHUSD",1769052820343,1.91996574,3012.7,3011.1,1.95521039]
["bitfinex","ETHUSD",1769052821040,1.91996574,3012.9,3011.9,7.28104581]
["bitfinex","ETHUSD",1769052821210,1.91996574,3012.9,3011.9,9.2362562]
["bitfinex","ETHUSD",1769052821610,1.91996574,3012.9,3012.0,1.95521039]
["bitfinex","ETHUSD",1769052821845,0.19199657,3012.8,3012.0,1.95521039]
["bitfinex","ETHUSD",1769052824458,3.31869006,3013.3,3012.0,1.95521039]
["bitfinex","ETHUSD",1769052824653,5.2386558,3013.3,3012.0,1.95521039]
["bitfinex","ETHUSD",1769052824952,1.91996574,3013.2,3012.0,1.95521039]
["bitfinex","ETHUSD",1769052827256,1.92196574,3013.2,3012.0,1.95521039]
["bitfinex","ETHUSD",1769052828844,0.002,3013.2,3012.3,1.95521039]
["bitfinex","ETHUSD",1769052829055,0.002,3013.2,3012.2,7.28104581]
["bitfinex","ETHUSD",1769052829056,0.002,3013.2,3012.5,1.95521039]
["bitfinex","ETHUSD",1769052829661,1.91996574,3013.1,3011.8,1.95521039]
["bitfinex","ETHUSD",1769052830263,1.91996574,3013.1,3012.0,1.95521039]
["bitfinex","ETHUSD",1769052830449,2.4936347,3013.1,3012.1,1.95521039]
["bitfinex","ETHUSD",1769052831373,1.91996574,3013.0,3011.8,1.95521039]
["bitfinex","ETHUSD",1769052831964,1.91996574,3013.0,3011.9,1.95521039]
["bitfinex","ETHUSD",1769052834077,1.91996574,3012.7,3010.9,1.97632579]
["bitfinex","ETHUSD",1769052834280,1.91996574,3012.7,3011.6,1.95521039]
["bitfinex","ETHUSD",1769052834281,0.19199657,3012.6,3011.6,1.95521039]
["bitfinex","ETHUSD",1769052834862,2.11196231,3012.6,3011.6,1.95521039]
["bitfinex","ETHUSD",1769052836061,3.40809253,3013.1,3011.8,1.95521039]
["bitfinex","ETHUSD",1769052836367,1.91996574,3013.0,3011.8,1.95521039]
["bitfinex","ETHUSD",1769052837363,1.91996574,3013.0,3011.9,1.95521039]
["bitfinex","ETHUSD",1769052837564,0.19199657,3012.9,3011.9,1.95521039]
["bitfinex","ETHUSD",1769052837940,2.11196231,3012.9,3011.7,7.28104581]
["bitfinex","ETHUSD",1769052838274,1.91996574,3012.9,3011.8,1.95521039]
["bitfinex","ETHUSD",1769052838470,1.91996574,3012.8,3011.5,1.95521039]
["bitfinex","ETHUSD",1769052838849,1.91996574,3012.8,3011.5,3.32059858]
["bitfinex","ETHUSD",1769052839172,1.91996574,3012.7,3011.6,1.95521039]
["bitfinex","ETHUSD",1769052839875,1.91996574,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769052841874,2.05684519,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769052842062,2.05684519,3012.1,3011.1,2.00555771]
["bitfinex","ETHUSD",1769052842372,2.27145135,3012.0,3011.1,2.00555771]
["bitfinex","ETHUSD",1769052842670,2.05684519,3012.0,3011.1,2.00555771]
["bitfinex","ETHUSD",1769052842868,5.4660023,3012.2,3011.1,2.00555771]
["bitfinex","ETHUSD",1769052843076,2.05684519,3012.1,3011.1,2.00555771]
["bitfinex","ETHUSD",1769052843239,2.05684519,3012.1,3010.9,0.0211154]
["bitfinex","ETHUSD",1769052843240,2.05684519,3011.9,3010.9,2.02667311]
["bitfinex","ETHUSD",1769052843448,2.14606157,3011.6,3010.9,0.0211154]
["bitfinex","ETHUSD",1769052843845,2.05684519,3011.6,3010.9,0.0211154]
["bitfinex","ETHUSD",1769052844046,2.26252971,3011.5,3010.9,0.0211154]
["bitfinex","ETHUSD",1769052844279,2.05684519,3011.5,3010.9,0.0211154]
["bitfinex","ETHUSD",1769052844780,2.05684519,3011.3,3010.2,2.00555771]
["bitfinex","ETHUSD",1769052844951,2.26252971,3011.3,3010.2,2.00555771]
["bitfinex","ETHUSD",1769052846356,2.26252971,3011.3,3009.7,2.00555771]
["bitfinex","ETHUSD",1769052846565,2.05684519,3011.2,3010.0,9.28660352]
["bitfinex","ETHUSD",1769052846759,2.28309816,3011.2,3010.0,9.28660352]
["bitfinex","ETHUSD",1769052846959,2.28309816,3011.2,3010.1,2.00555771]
["bitfinex","ETHUSD",1769052847178,0.22625297,3011.2,3010.3,9.28660352]
["bitfinex","ETHUSD",1769052847498,2.05684519,3011.5,3010.4,2.00555771]
["bitfinex","ETHUSD",1769052849600,2.05684519,3011.4,3010.3,7.28104581]
["bitfinex","ETHUSD",1769052850693,2.05684519,3011.4,3009.5,3.32277823]
["bitfinex","ETHUSD",1769052850694,2.05684519,3011.2,3009.8,2.00555771]
["bitfinex","ETHUSD",1769052850864,2.05684519,3011.1,3009.8,2.00555771]
["bitfinex","ETHUSD",1769052851069,2.55283144,3011.1,3009.8,2.00555771]
["bitfinex","ETHUSD",1769052851395,0.58737977,3011.0,3010.1,2.00555771]
["bitfinex","ETHUSD",1769052851579,2.05684519,3011.4,3009.8,2.00555771]
["bitfinex","ETHUSD",1769052851780,2.05684519,3011.4,3009.8,5.32802327]
["bitfinex","ETHUSD",1769052852104,2.05684519,3011.4,3010.2,9.28660352]
["bitfinex","ETHUSD",1769052852267,2.05684519,3011.4,3010.3,2.00555771]
["bitfinex","ETHUSD",1769052852665,5.37757382,3011.4,3010.7,0.001]
["bitfinex","ETHUSD",1769052852864,0.08921638,3011.8,3010.7,0.001]
["bitfinex","ETHUSD",1769052852865,2.05884519,3011.2,3010.7,0.001]
["bitfinex","ETHUSD",1769052853092,0.002,3011.2,3010.7,0.001]
["bitfinex","ETHUSD",1769052853598,2.05884519,3011.2,3010.7,0.001]
["bitfinex","ETHUSD",1769052855182,0.002,3011.2,3010.7,0.001]
["bitfinex","ETHUSD",1769052855391,0.08921638,3010.1,3009.3,2.00555771]
["bitfinex","ETHUSD",1769052855693,2.14606157,3010.5,3009.4,2.00555771]
["bitfinex","ETHUSD",1769052856596,2.05684519,3010.9,3009.6,2.00555771]
["bitfinex","ETHUSD",1769052856805,0.08921638,3010.8,3009.6,2.00555771]
["bitfinex","ETHUSD",1769052857099,0.21460616,3010.7,3009.6,2.00555771]
["bitfinex","ETHUSD",1769052857496,2.27145135,3010.7,3009.6,2.00555771]
["bitfinex","ETHUSD",1769052857815,2.14606157,3010.6,3009.5,7.28104581]
["bitfinex","ETHUSD",1769052857973,0.08921638,3010.6,3009.5,2.00555771]
["bitfinex","ETHUSD",1769052858484,0.08921638,3010.2,3009.2,2.76158479]
["bitfinex","ETHUSD",1769052858682,0.08921638,3010.2,3009.2,0.75602708]
["bitfinex","ETHUSD",1769052858683,2.14606157,3010.2,3009.2,0.75602708]
["bitfinex","ETHUSD",1769052858886,2.14606157,3010.0,3009.2,0.75602708]
["bitfinex","ETHUSD",1769052859083,2.14009303,3010.0,3009.2,0.75602708]
["bitfinex","ETHUSD",1769052859407,0.2140093,3009.9,3009.2,0.75602708]
["bitfinex","ETHUSD",1769052859794,2.14606157,3009.8,3009.2,0.75602708]
["bitfinex","ETHUSD",1769052859984,0.2140093,3009.9,3009.2,0.75602708]
["bitfinex","ETHUSD",1769052860185,2.14606157,3010.2,3009.2,0.75602708]
["bitfinex","ETHUSD",1769052861974,2.14606157,3010.0,3009.2,0.75602708]
["bitfinex","ETHUSD",1769052862206,2.05684519,3010.4,3009.3,7.28104581]
["bitfinex","ETHUSD",1769052862412,2.05684519,3010.4,3009.3,9.28660352]
["bitfinex","ETHUSD",1769052862599,0.2949009,3010.3,3009.3,2.00555771]
["bitfinex","ETHUSD",1769052863006,2.35174609,3010.3,3009.2,0.75602708]
["bitfinex","ETHUSD",1769052863386,2.14606157,3010.1,3009.2,0.75602708]
["bitfinex","ETHUSD",1769052863587,2.05684519,3010.1,3009.2,0.75602708]
["bitfinex","ETHUSD",1769052863778,0.20568452,3010.0,3009.2,0.75602708]
["bitfinex","ETHUSD",1769052864408,0.20568452,3010.0,3009.3,2.00555771]
["bitfinex","ETHUSD",1769052864611,2.05684519,3010.4,3009.4,2.00555771]
["bitfinex","ETHUSD",1769052864776,0.08921638,3010.6,3009.4,2.00555771]
["bitfinex","ETHUSD",1769052864777,2.14606157,3010.6,3009.4,2.00555771]
["bitfinex","ETHUSD",1769052865478,2.05684519,3010.5,3009.5,0.001]
["bitfinex","ETHUSD",1769052865683,0.08921638,3010.4,3009.5,0.001]
["bitfinex","ETHUSD",1769052865901,0.21460616,3010.3,3009.5,0.001]
["bitfinex","ETHUSD",1769052866285,2.14606157,3010.2,3009.5,0.001]
["bitfinex","ETHUSD",1769052868084,0.21460616,3010.3,3009.5,0.001]
["bitfinex","ETHUSD",1769052868284,0.21460616,3010.7,3009.5,2.00655771]
["bitfinex","ETHUSD",1769052869097,0.21460616,3010.7,3009.7,2.00555771]
["bitfinex","ETHUSD",1769052869294,0.21460616,3010.7,3009.6,7.28104581]
["bitfinex","ETHUSD",1769052869295,0.002,3011.2,3010.3,2.00555771]
["bitfinex","ETHUSD",1769052869720,0.002,3011.2,3010.2,7.28104581]
["bitfinex","ETHUSD",1769052869898,2.05884519,3011.2,3010.2,7.28104581]
["bitfinex","ETHUSD",1769052870213,2.05884519,3011.2,3010.0,2.00555771]
["bitfinex","ETHUSD",1769052870714,0.002,3011.2,3010.3,2.00555771]
["bitfinex","ETHUSD",1769052871699,0.002,3011.2,3010.6,1.98736284]
["bitfinex","ETHUSD",1769052872521,2.05378048,3010.7,3009.5,0.001]
["bitfinex","ETHUSD",1769052872908,0.002,3011.2,3010.0,1.98736284]
["bitfinex","ETHUSD",1769052873110,0.002,3011.2,3010.3,1.98736284]
["bitfinex","ETHUSD",1769052873426,0.002,3011.2,3010.4,1.98736284]
["bitfinex","ETHUSD",1769052874031,0.002,3011.2,3010.4,5.30915603]
["bitfinex","ETHUSD",1769052874206,0.002,3011.2,3010.5,1.98736284]
["bitfinex","ETHUSD",1769052875733,2.05378048,3010.9,3009.6,1.98736284]
["bitfinex","ETHUSD",1769052876191,2.05578048,3011.2,3009.6,1.98736284]
["bitfinex","ETHUSD",1769052876390,0.002,3011.2,3009.8,1.98736284]
["bitfinex","ETHUSD",1769052877920,0.002,3011.2,3010.0,1.98736284]
["bitfinex","ETHUSD",1769052878532,0.002,3011.2,3009.6,9.30482003]
["bitfinex","ETHUSD",1769052878533,2.05378048,3011.1,3009.6,5.30998888]
["bitfinex","ETHUSD",1769052878695,2.25935853,3011.0,3009.7,1.98736284]
["bitfinex","ETHUSD",1769052879534,2.25935853,3011.0,3009.5,0.001]
["bitfinex","ETHUSD",1769052879826,2.05378048,3010.8,3009.5,0.001]
["bitfinex","ETHUSD",1769052881025,2.05378048,3010.8,3008.7,0.08921638]
["bitfinex","ETHUSD",1769052881026,2.14299686,3010.6,3008.1,1.98736284]
["bitfinex","ETHUSD",1769052881232,2.14299686,3010.6,3008.3,1.98736284]
["bitfinex","ETHUSD",1769052881233,2.05378048,3010.0,3008.3,1.98736284]
["bitfinex","ETHUSD",1769052881797,2.05378048,3009.8,3008.3,1.98736284]
["bitfinex","ETHUSD",1769052882167,2.05378048,3009.8,3008.0,3.32445051]
["bitfinex","ETHUSD",1769052882168,2.05378048,3009.6,3007.9,1.98736284]
["bitfinex","ETHUSD",1769052882526,0.86985195,3009.7,3008.4,1.98736284]
["bitfinex","ETHUSD",1769052882853,5.37606421,3010.0,3008.5,1.98736284]
["bitfinex","ETHUSD",1769052883224,2.05378048,3010.0,3008.5,1.98736284]
["bitfinex","ETHUSD",1769052883830,2.05378048,3009.8,3007.7,1.98736284]
["bitfinex","ETHUSD",1769052884140,2.28251556,3009.7,3007.9,1.98736284]
["bitfinex","ETHUSD",1769052884345,8.69839566,3010.0,3007.9,1.98736284]
["bitfinex","ETHUSD",1769052884657,2.05378048,3009.9,3007.9,1.98736284]
["bitfinex","ETHUSD",1769052885755,2.05378048,3009.5,3007.9,1.98736284]
["bitfinex","ETHUSD",1769052885940,2.05378048,3009.3,3007.8,1.98736284]
["bitfinex","ETHUSD",1769052886141,2.05378048,3009.3,3007.1,1.98736284]
["bitfinex","ETHUSD",1769052886344,2.05378048,3009.3,3007.5,5.31237835]
["bitfinex","ETHUSD",1769052886545,2.05378048,3009.3,3007.5,1.98736284]
["bitfinex","ETHUSD",1769052886862,2.05378048,3009.3,3007.6,3.32489625]
["bitfinex","ETHUSD",1769052887066,2.05378048,3009.3,3007.6,1.98736284]
["bitfinex","ETHUSD",1769052887236,2.05378048,3009.1,3007.3,5.31257088]
["bitfinex","ETHUSD",1769052887440,2.05378048,3009.1,3007.5,1.98736284]
["bitfinex","ETHUSD",1769052887862,0.31513223,3009.2,3007.2,1.98736284]
["bitfinex","ETHUSD",1769052887863,2.05378048,3008.7,3007.2,1.98736284]
["bitfinex","ETHUSD",1769052888268,2.05378048,3009.0,3007.3,1.98736284]
["bitfinex","ETHUSD",1769052889238,8.69921048,3009.6,3007.4,1.98736284]
["bitfinex","ETHUSD",1769052889433,2.05378048,3009.4,3007.3,1.98736284]
["bitfinex","ETHUSD",1769052889769,2.05378048,3009.4,3008.0,1.98836284]
["bitfinex","ETHUSD",1769052889965,2.05378048,3009.4,3008.1,3.32435756]
["bitfinex","ETHUSD",1769052890169,0.20537805,3009.3,3008.2,1.98736284]
["bitfinex","ETHUSD",1769052890343,2.05378048,3009.7,3008.2,1.98736284]
["bitfinex","ETHUSD",1769052890548,2.05378048,3010.0,3008.2,1.98736284]
["bitfinex","ETHUSD",1769052890769,0.08921638,3008.0,3006.4,1.98736284]
["bitfinex","ETHUSD",1769052891088,0.08921638,3007.6,3006.6,1.98736284]
["bitfinex","ETHUSD",1769052891438,0.08921638,3007.6,3006.2,1.98736284]
["bitfinex","ETHUSD",1769052891966,0.08921638,3007.6,3005.7,0.549]
["bitfinex","ETHUSD",1769052891967,0.08921638,3008.1,3006.7,1.98736284]
["bitfinex","ETHUSD",1769052892478,1.14560147,3007.4,3005.3,1.98736284]
["bitfinex","ETHUSD",1769052892649,1.15674003,3007.7,3006.0,0.08921638]
["bitfinex","ETHUSD",1769052892844,1.15674003,3007.7,3006.0,2.07657922]
["bitfinex","ETHUSD",1769052893037,1.26152519,3008.0,3006.2,1.98736284]
["bitfinex","ETHUSD",1769052893242,1.02795489,3008.0,3006.4,1.98736284]
["bitfinex","ETHUSD",1769052893584,7.80545515,3008.1,3006.4,1.98736284]
["bitfinex","ETHUSD",1769052893585,2.0904,3007.8,3006.4,1.98736284]
["bitfinex","ETHUSD",1769052893740,2.5034,3007.8,3006.4,1.98736284]
["bitfinex","ETHUSD",1769052894269,0.79102403,3007.9,3006.6,1.98736284]
["bitfinex","ETHUSD",1769052894451,0.79102403,3007.9,3005.8,0.63821638]
["bitfinex","ETHUSD",1769052894452,0.08921638,3005.4,3004.8,2.00847824]
["bitfinex","ETHUSD",1769052894652,0.08921638,3005.2,3004.8,2.00847824]
["bitfinex","ETHUSD",1769052895166,0.08921638,3005.0,3004.8,0.0211154]
["bitfinex","ETHUSD",1769052895366,0.06327649,3005.7,3004.3,1.98736284]
["bitfinex","ETHUSD",1769052895367,0.08921638,3005.3,3004.3,1.98736284]
["bitfinex","ETHUSD",1769052895669,0.08921638,3005.1,3004.3,1.98736284]
["bitfinex","ETHUSD",1769052895843,0.08921638,3004.9,3004.3,1.98736284]
["bitfinex","ETHUSD",1769052896165,0.08921638,3005.5,3004.3,1.98736284]
["bitfinex","ETHUSD",1769052896550,0.08921638,3005.4,3004.4,1.98736284]
["bitfinex","ETHUSD",1769052896858,0.08921638,3005.6,3004.4,1.98736284]
["bitfinex","ETHUSD",1769052897057,0.08921638,3005.4,3004.4,1.98736284]
["bitfinex","ETHUSD",1769052897290,0.08921638,3005.4,3003.1,1.65850822]
["bitfinex","ETHUSD",1769052897291,0.08921638,3005.2,3003.5,3.32944361]
["bitfinex","ETHUSD",1769052897615,0.08921638,3004.8,3003.7,1.98736284]
["bitfinex","ETHUSD",1769052897914,0.08921638,3005.0,3003.8,1.98736284]
["bitfinex","ETHUSD",1769052898206,0.08921638,3005.0,3003.8,5.31645619]
["bitfinex","ETHUSD",1769052898369,0.08921638,3005.4,3003.9,1.98736284]
["bitfinex","ETHUSD",1769052898774,0.08921638,3005.7,3003.9,1.98736284]
["bitfinex","ETHUSD",1769052898974,0.08921638,3005.9,3003.9,1.98736284]
["bitfinex","ETHUSD",1769052899205,0.08921638,3005.8,3004.0,1.98736284]
["bitfinex","ETHUSD",1769052900011,0.08921638,3006.0,3004.0,1.98736284]
["bitfinex","ETHUSD",1769052900207,0.08921638,3006.0,3004.2,1.98736284]
["bitfinex","ETHUSD",1769052900512,0.08921638,3006.0,3004.2,2.06390384]
["bitfinex","ETHUSD",1769052900676,1.07843814,3007.8,3004.5,2.06390384]
["bitfinex","ETHUSD",1769052901010,1.07843814,3007.8,3004.8,2.06390384]
["bitfinex","ETHUSD",1769052901011,0.08921638,3007.1,3004.8,2.06390384]
["bitfinex","ETHUSD",1769052901698,0.08921638,3007.3,3004.8,2.06390384]
["bitfinex","ETHUSD",1769052902208,0.08921638,3007.6,3005.1,2.02709526]
["bitfinex","ETHUSD",1769052902209,3.41413577,3007.6,3005.1,2.02709526]
["bitfinex","ETHUSD",1769052902412,0.08921638,3007.5,3005.1,2.02709526]
["bitfinex","ETHUSD",1769052903594,0.08921638,3007.5,3005.1,1.97709526]
["bitfinex","ETHUSD",1769052903595,0.08921638,3006.5,3005.1,1.97709526]
["bitfinex","ETHUSD",1769052904381,3.41467945,3007.1,3005.2,2.02709526]
["bitfinex","ETHUSD",1769052904591,3.32546307,3007.1,3005.2,2.02709526]
["bitfinex","ETHUSD",1769052904881,0.08921638,3007.5,3005.2,2.02709526]
["bitfinex","ETHUSD",1769052905210,0.08921638,3007.1,3005.2,2.02709526]
["bitfinex","ETHUSD",1769052905390,0.08921638,3007.1,3005.4,2.02709526]
["bitfinex","ETHUSD",1769052906624,0.08921638,3007.1,3005.6,2.02709526]
["bitfinex","ETHUSD",1769052907194,3.41469631,3007.1,3005.6,2.02709526]
["bitfinex","ETHUSD",1769052907401,0.08921638,3007.1,3005.6,2.02709526]
["bitfinex","ETHUSD",1769052907599,0.34146092,3007.0,3005.7,2.02709526]
["bitfinex","ETHUSD",1769052907901,6.73929139,3007.5,3005.7,2.02709526]
["bitfinex","ETHUSD",1769052908109,0.08921638,3007.3,3005.7,2.02709526]
["bitfinex","ETHUSD",1769052908601,0.08921638,3007.5,3005.9,2.02709526]
["bitfinex","ETHUSD",1769052909112,0.08921638,3007.3,3005.9,2.02709526]
["bitfinex","ETHUSD",1769052909316,0.35034809,3007.3,3005.9,2.02709526]
["bitfinex","ETHUSD",1769052910139,3.41426734,3007.5,3005.9,2.02709526]
["bitfinex","ETHUSD",1769052910505,0.08921638,3007.5,3005.9,2.02709526]
["bitfinex","ETHUSD",1769052910946,3.41404275,3007.7,3006.1,2.02709526]
["bitfinex","ETHUSD",1769052911105,0.08921638,3007.7,3006.1,2.02709526]
["bitfinex","ETHUSD",1769052911610,0.08921638,3008.2,3006.1,2.02709526]
["bitfinex","ETHUSD",1769052912428,0.08921638,3008.5,3006.1,2.02709526]
["bitfinex","ETHUSD",1769052912961,0.08921638,3008.3,3006.3,2.02709526]
["bitfinex","ETHUSD",1769052913541,0.08921638,3008.1,3006.3,2.02709526]
["bitfinex","ETHUSD",1769052913729,0.08921638,3008.1,3006.5,2.02709526]
["bitfinex","ETHUSD",1769052914842,0.002,3007.9,3006.5,2.02709526]
["bitfinex","ETHUSD",1769052915042,0.002,3007.9,3006.5,5.35320079]
["bitfinex","ETHUSD",1769052915249,0.002,3007.9,3006.6,2.02709526]
["bitfinex","ETHUSD",1769052917068,0.002,3007.9,3006.7,3.32590547]
["bitfinex","ETHUSD",1769052917255,0.002,3007.9,3006.8,2.02709526]
["bitfinex","ETHUSD",1769052918267,0.08921638,3007.4,3005.5,2.02709526]
["bitfinex","ETHUSD",1769052918476,0.08921638,3007.2,3005.5,2.02709526]
["bitfinex","ETHUSD",1769052918771,0.08921638,3007.2,3005.8,2.02709526]
["bitfinex","ETHUSD",1769052918945,0.002,3007.9,3006.2,2.02709526]
["bitfinex","ETHUSD",1769052919147,11.154843,3007.8,3006.3,2.02709526]
["bitfinex","ETHUSD",1769052919448,8.778507,3007.8,3006.3,2.02709526]
["bitfinex","ETHUSD",1769052919764,0.29076101,3007.7,3006.3,2.02709526]
["bitfinex","ETHUSD",1769052919967,0.29076101,3007.6,3006.4,2.02709526]
["bitfinex","ETHUSD",1769052920269,0.29076101,3007.5,3006.4,2.02709526]
["bitfinex","ETHUSD",1769052920469,0.29076101,3007.4,3006.4,2.02709526]
["bitfinex","ETHUSD",1769052920767,0.002,3007.9,3006.4,2.02709526]
["bitfinex","ETHUSD",1769052920965,0.29097421,3007.8,3006.4,2.02709526]
["bitfinex","ETHUSD",1769052921166,0.29097421,3007.7,3006.4,5.35332203]
["bitfinex","ETHUSD",1769052921368,0.29097421,3007.6,3006.4,2.02709526]
["bitfinex","ETHUSD",1769052921677,0.29097421,3007.5,3006.4,2.02709526]
["bitfinex","ETHUSD",1769052921846,0.29097421,3007.4,3006.4,2.02709526]
["bitfinex","ETHUSD",1769052922042,0.40006997,3007.7,3006.4,2.02709526]
["bitfinex","ETHUSD",1769052922253,0.29097296,3007.6,3006.4,2.02709526]
["bitfinex","ETHUSD",1769052922457,0.29097296,3007.5,3006.5,2.07557509]
["bitfinex","ETHUSD",1769052922690,0.29097296,3007.4,3006.5,2.07557509]
["bitfinex","ETHUSD",1769052922893,3.30972115,3008.1,3006.5,2.07557509]
["bitfinex","ETHUSD",1769052923190,3.61561028,3008.0,3006.6,2.07557509]
["bitfinex","ETHUSD",1769052923395,0.2910552,3007.9,3006.6,2.07557509]
["bitfinex","ETHUSD",1769052924199,0.2910552,3007.8,3006.6,2.07557509]
["bitfinex","ETHUSD",1769052924498,0.2910552,3007.7,3006.6,2.07557509]
["bitfinex","ETHUSD",1769052927763,0.2910552,3007.7,3006.6,2.07657509]
["bitfinex","ETHUSD",1769052930607,0.2910552,3007.7,2994.1,0.86908051]
["bitfinex","ETHUSD",1769052930608,0.08921638,3005.1,3004.1,3.37591491]
["bitfinex","ETHUSD",1769052930892,0.08921638,3004.7,3003.7,2.07557509]
["bitfinex","ETHUSD",1769052931092,0.08921638,3004.5,3003.7,2.07557509]
["bitfinex","ETHUSD",1769052931468,0.08921638,3004.9,3003.7,2.07557509]
["bitfinex","ETHUSD",1769052931794,0.08921638,3005.3,3003.7,2.07557509]
["bitfinex","ETHUSD",1769052931979,0.08921638,3005.1,3004.0,2.28340365]
["bitfinex","ETHUSD",1769052932567,0.08921638,3004.9,3004.0,2.28340365]
["bitfinex","ETHUSD",1769052932964,0.08921638,3005.6,3003.8,2.28340365]
["bitfinex","ETHUSD",1769052933266,0.08921638,3005.6,3003.7,0.55]
["bitfinex","ETHUSD",1769052933267,0.08921638,3005.5,3004.1,2.28340365]
["bitfinex","ETHUSD",1769052933598,0.08921638,3005.3,3004.2,0.55]
["bitfinex","ETHUSD",1769052934296,0.08921638,3005.3,3003.8,3.32910415]
["bitfinex","ETHUSD",1769052934297,0.08921638,3004.6,3003.5,3.32943964]
["bitfinex","ETHUSD",1769052934488,0.08921638,3004.6,3003.5,0.55]
["bitfinex","ETHUSD",1769052934891,0.08921638,3004.7,3003.4,5.61296061]
["bitfinex","ETHUSD",1769052935080,0.08921638,3004.7,3003.4,2.83340365]
["bitfinex","ETHUSD",1769052935394,0.08921638,3004.3,3002.9,2.28340365]
["bitfinex","ETHUSD",1769052935583,0.08921638,3004.3,3003.1,0.55]
["bitfinex","ETHUSD",1769052935790,0.08921638,3004.1,3002.9,2.28340365]
["bitfinex","ETHUSD",1769052935987,0.08921638,3004.1,3002.8,0.55]
["bitfinex","ETHUSD",1769052936184,0.08921638,3004.1,3002.6,3.33044694]
["bitfinex","ETHUSD",1769052936599,0.08921638,3004.5,3002.7,2.83340365]
["bitfinex","ETHUSD",1769052936983,2.16626083,3005.0,3002.7,2.78340365]
["bitfinex","ETHUSD",1769052937187,0.08921638,3004.7,3002.7,2.78340365]
["bitfinex","ETHUSD",1769052937399,0.08921638,3004.5,3002.7,2.78340365]
["bitfinex","ETHUSD",1769052937696,0.08921638,3004.1,3002.7,2.28340365]
["bitfinex","ETHUSD",1769052937994,2.25547721,3004.7,3002.8,2.83340365]
["bitfinex","ETHUSD",1769052938199,0.08921638,3004.4,3002.9,2.28340365]
["bitfinex","ETHUSD",1769052938527,0.08921638,3004.2,3003.0,0.55]
["bitfinex","ETHUSD",1769052939284,0.08921638,3004.4,3003.0,2.83340365]
["bitfinex","ETHUSD",1769052940071,0.002,3004.3,3003.0,2.83340365]
["bitfinex","ETHUSD",1769052940392,0.002,3004.3,3003.2,2.28340365]
["bitfinex","ETHUSD",1769052941703,0.002,3004.6,3003.2,2.28340365]
["bitfinex","ETHUSD",1769052942884,0.002,3004.6,3003.4,2.28340365]
["bitfinex","ETHUSD",1769052943086,0.08921638,3005.4,3003.5,2.28340365]
["bitfinex","ETHUSD",1769052944221,0.08921638,3005.4,3003.7,2.28340365]
["bitfinex","ETHUSD",1769052946205,0.08921638,3005.4,3003.9,2.28340365]
["bitfinex","ETHUSD",1769052947419,0.08921638,3005.4,3004.0,2.83340365]
["bitfinex","ETHUSD",1769052948194,0.08921638,3005.4,3004.2,2.28340365]
["bitfinex","ETHUSD",1769052949218,0.08921638,3005.7,3004.2,2.28340365]
["bitfinex","ETHUSD",1769052949401,0.08921638,3005.5,3004.3,2.28340365]
["bitfinex","ETHUSD",1769052950111,0.08921638,3005.5,3004.4,0.55]
["bitfinex","ETHUSD",1769052950998,0.08921638,3005.5,3004.5,0.55]
["bitfinex","ETHUSD",1769052953023,0.08921638,3005.7,3004.5,3.87832505]
["bitfinex","ETHUSD",1769052953024,0.002,3005.2,3004.5,3.87832505]
["bitfinex","ETHUSD",1769052953390,0.002,3005.2,3004.5,6.1617287]
["bitfinex","ETHUSD",1769052954323,0.002,3005.2,3004.5,0.55]
["bitfinex","ETHUSD",1769052954809,0.002,3005.2,3004.6,0.55]
["bitfinex","ETHUSD",1769052959004,0.002,3005.2,3004.2,5.61202532]
["bitfinex","ETHUSD",1769052959205,0.002,3005.2,3004.3,0.55]
["bitfinex","ETHUSD",1769052959949,0.002,3005.2,3004.3,2.83340365]
["bitfinex","ETHUSD",1769052960144,0.002,3005.2,3004.4,2.28340365]
["bitfinex","ETHUSD",1769052960444,0.002,3005.5,3004.4,2.28340365]
["bitfinex","ETHUSD",1769052960649,0.28343898,3005.4,3004.4,2.28340365]
["bitfinex","ETHUSD",1769052960844,0.28343898,3005.3,3004.4,2.28340365]
["bitfinex","ETHUSD",1769052961059,0.002,3005.5,3004.4,2.28340365]
["bitfinex","ETHUSD",1769052961222,0.002,3005.5,3004.3,0.55]
["bitfinex","ETHUSD",1769052961223,0.002,3005.5,3004.6,2.29114024]
["bitfinex","ETHUSD",1769052961423,0.002,3005.5,3004.5,3.32834082]
["bitfinex","ETHUSD",1769052961424,2.52464301,3005.4,3004.0,2.29114024]
["bitfinex","ETHUSD",1769052961638,2.52464301,3005.4,3004.2,3.32861364]
["bitfinex","ETHUSD",1769052961842,2.78622895,3005.4,3004.2,3.32861364]
["bitfinex","ETHUSD",1769052962145,0.08921638,3005.0,3003.9,2.29114024]
["bitfinex","ETHUSD",1769052962315,0.08921638,3005.0,3004.3,0.55]
["bitfinex","ETHUSD",1769052963154,0.08921638,3004.6,3002.9,2.29114024]
["bitfinex","ETHUSD",1769052963315,0.08921638,3004.6,3002.3,3.33256912]
["bitfinex","ETHUSD",1769052963316,0.08921638,3004.6,3003.1,2.29114024]
["bitfinex","ETHUSD",1769052965652,0.08921638,3004.6,3003.2,5.6209218]
["bitfinex","ETHUSD",1769052966415,2.52464301,3004.6,3003.2,5.6209218]
["bitfinex","ETHUSD",1769052966849,2.52464301,3004.6,3003.2,8.95070336]
["bitfinex","ETHUSD",1769052967052,0.2524643,3004.5,3003.2,5.6209218]
["bitfinex","ETHUSD",1769052967631,0.2524643,3004.5,3003.3,0.55]
["bitfinex","ETHUSD",1769052968518,0.2524643,3004.5,3003.3,2.84114024]
["bitfinex","ETHUSD",1769052968722,0.08921638,3004.9,3003.3,2.84114024]
["bitfinex","ETHUSD",1769052969567,0.08921638,3004.7,3003.4,5.62070007]
["bitfinex","ETHUSD",1769052970055,0.08921638,3004.7,3003.4,8.9502599]
["bitfinex","ETHUSD",1769052971136,0.08921638,3004.7,3003.5,2.29114024]
["bitfinex","ETHUSD",1769052971748,0.08921638,3004.7,3003.6,3.32933812]
["bitfinex","ETHUSD",1769052972131,0.08921638,3004.9,3003.6,5.62047836]
["bitfinex","ETHUSD",1769052972342,0.08921638,3004.9,3003.7,2.29114024]
["bitfinex","ETHUSD",1769052973777,8.84664301,3005.2,3003.9,2.29114024]
["bitfinex","ETHUSD",1769052973943,0.64112164,3005.1,3003.9,2.29114024]
["bitfinex","ETHUSD",1769052974449,0.73033802,3005.1,3003.9,2.29114024]
["bitfinex","ETHUSD",1769052975750,0.73033802,3005.1,3003.9,5.62011078]
["bitfinex","ETHUSD",1769052976083,0.002,3005.2,3004.0,2.29114024]
["bitfinex","ETHUSD",1769052977969,0.002,3005.2,3003.3,3.87961895]
["bitfinex","ETHUSD",1769052977970,2.43542663,3004.5,3003.0,0.002]
["bitfinex","ETHUSD",1769052978171,0.08921638,3002.7,3001.8,0.002]
["bitfinex","ETHUSD",1769052978371,0.08921638,3001.8,3000.4,2.29114024]
["bitfinex","ETHUSD",1769052978677,2.43542663,3002.4,3001.2,1e-08]
["bitfinex","ETHUSD",1769052978872,2.43542663,3002.8,3001.2,1e-08]
["bitfinex","ETHUSD",1769052979039,0.2524643,3002.7,3001.2,3.33198206]
["bitfinex","ETHUSD",1769052979366,0.2524643,3002.7,3001.2,1e-08]
["bitfinex","ETHUSD",1769052979568,0.2524643,3002.7,3001.3,2.29114024]
["bitfinex","ETHUSD",1769052979867,8.69929,3003.0,3001.3,5.62292439]
["bitfinex","ETHUSD",1769052980269,2.52464301,3002.9,3000.9,2.29114024]
["bitfinex","ETHUSD",1769052980572,0.2524643,3002.8,3001.4,0.55]
["bitfinex","ETHUSD",1769052981156,0.08921638,3002.5,3001.4,0.55]
["bitfinex","ETHUSD",1769052981674,0.08921638,3002.3,3000.9,5.62346081]
["bitfinex","ETHUSD",1769052981842,0.08921638,3001.9,3000.5,5.62390385]
["bitfinex","ETHUSD",1769052982168,0.08921638,3001.9,3000.6,0.55]
["bitfinex","ETHUSD",1769052982941,2.43542663,3002.7,3000.6,2.84114024]
["bitfinex","ETHUSD",1769052983171,0.08921638,3003.0,3000.7,2.29114024]
["bitfinex","ETHUSD",1769052983385,0.08921638,3002.8,3000.7,2.29114024]
["bitfinex","ETHUSD",1769052983587,0.08921638,3002.6,3000.7,2.29114024]
["bitfinex","ETHUSD",1769052983972,0.08921638,3001.5,2999.5,2.29114024]
["bitfinex","ETHUSD",1769052984276,2.52464301,3001.7,2999.8,2.29114024]
["bitfinex","ETHUSD",1769052984277,2.43542663,3001.7,2999.8,2.29114024]
["bitfinex","ETHUSD",1769052984477,0.26138594,3001.5,2999.8,2.29114024]
["bitfinex","ETHUSD",1769052984657,0.26138594,3001.5,3000.0,3.33325933]
["bitfinex","ETHUSD",1769052985175,0.26138594,3001.5,3000.3,3.33291136]
["bitfinex","ETHUSD",1769052985374,0.26138594,3001.5,3000.1,2.38035662]
["bitfinex","ETHUSD",1769052985579,2.43542663,3002.6,3000.8,8.95601881]
["bitfinex","ETHUSD",1769052985755,2.43542663,3002.6,3001.0,0.08921638]
["bitfinex","ETHUSD",1769052985960,2.43542663,3002.6,3001.1,0.551]
["bitfinex","ETHUSD",1769052986154,2.43542663,3002.6,3001.1,3.88307726]
["bitfinex","ETHUSD",1769052986366,0.24354266,3002.5,3001.1,3.88307726]
["bitfinex","ETHUSD",1769052986675,2.43542663,3003.0,3001.1,7.21518881]
["bitfinex","ETHUSD",1769052986877,2.43542663,3003.0,3001.2,2.38035662]
["bitfinex","ETHUSD",1769052987183,0.24354266,3002.9,3001.2,2.38035662]
["bitfinex","ETHUSD",1769052988091,0.24354266,3002.9,3001.4,2.38035662]
["bitfinex","ETHUSD",1769052988290,2.43542663,3003.4,3001.6,2.38035662]
["bitfinex","ETHUSD",1769052988663,2.43542663,3003.9,3002.0,2.38035662]
["bitfinex","ETHUSD",1769052988894,0.34182862,3003.8,3002.0,2.38035662]
["bitfinex","ETHUSD",1769052989200,0.34182862,3003.8,3002.1,0.551]
["bitfinex","ETHUSD",1769052989351,2.43542663,3003.8,3002.1,0.551]
["bitfinex","ETHUSD",1769052990083,2.43542663,3003.8,3002.2,3.33089068]
["bitfinex","ETHUSD",1769052990664,2.43542663,3004.2,3002.2,5.62203092]
["bitfinex","ETHUSD",1769052990871,2.43542663,3004.2,3002.3,2.38035662]
["bitfinex","ETHUSD",1769052991384,0.001,3002.7,3002.3,2.38035662]
["bitfinex","ETHUSD",1769052991687,2.43542663,3004.2,3002.3,2.38035662]
["bitfinex","ETHUSD",1769052992078,2.43542663,3004.2,3002.5,2.46481481]
["bitfinex","ETHUSD",1769052993976,2.43542663,3004.2,3002.6,6.66089388]
["bitfinex","ETHUSD",1769052994288,0.2524643,3004.4,3002.9,2.46481481]
["bitfinex","ETHUSD",1769052994493,2.49510938,3004.6,3002.9,2.46481481]
["bitfinex","ETHUSD",1769052995277,0.09121638,3005.2,3002.8,0.08921638]
["bitfinex","ETHUSD",1769052995278,2.49510938,3005.0,3003.0,2.55403119]
["bitfinex","ETHUSD",1769052995910,2.49510938,3005.0,3003.3,2.46481481]
["bitfinex","ETHUSD",1769052996117,0.002,3005.2,3003.7,2.46481481]
["bitfinex","ETHUSD",1769052996415,0.002,3005.2,3003.8,0.551]
["bitfinex","ETHUSD",1769052996961,0.002,3005.2,3003.8,3.01581481]
["bitfinex","ETHUSD",1769052998173,0.002,3005.2,3003.9,3.32900562]
["bitfinex","ETHUSD",1769052998361,0.002,3005.2,3003.9,9.12282605]
["bitfinex","ETHUSD",1769052998567,0.002,3005.2,3004.0,2.46481481]
["bitfinex","ETHUSD",1769053000184,0.002,3005.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1769053000810,0.002,3005.2,3004.1,6.65756798]
["bitfinex","ETHUSD",1769053001572,0.002,3005.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1769053002115,0.002,3005.2,3004.2,2.46481481]
["bitfinex","ETHUSD",1769053002425,0.002,3005.2,3004.2,5.79345322]
["bitfinex","ETHUSD",1769053004085,0.002,3005.5,3004.5,2.46481481]
["bitfinex","ETHUSD",1769053004292,0.002,3005.5,3004.6,9.12127489]
["bitfinex","ETHUSD",1769053004494,0.002,3005.9,3004.7,2.46481481]
["bitfinex","ETHUSD",1769053004698,2.49510938,3006.6,3004.7,2.55403119]
["bitfinex","ETHUSD",1769053004906,2.49510938,3006.6,3004.9,2.46481481]
["bitfinex","ETHUSD",1769053005665,0.002,3006.8,3005.1,2.46481481]
["bitfinex","ETHUSD",1769053005896,0.002,3006.8,3005.3,2.46481481]
["bitfinex","ETHUSD",1769053006301,0.002,3006.8,3005.5,2.46481481]
["bitfinex","ETHUSD",1769053006510,0.25171094,3006.8,3005.5,2.46481481]
["bitfinex","ETHUSD",1769053007103,0.002,3006.8,3005.5,2.46481481]
["bitfinex","ETHUSD",1769053008270,0.002,3006.8,3005.7,2.46481481]
["bitfinex","ETHUSD",1769053009668,0.002,3006.8,3005.2,2.46481481]
["bitfinex","ETHUSD",1769053009873,2.49510938,3006.6,3005.3,0.55]
["bitfinex","ETHUSD",1769053010171,0.24951094,3006.5,3005.3,0.55]
["bitfinex","ETHUSD",1769053012418,0.24951094,3006.5,3005.4,0.55]
["bitfinex","ETHUSD",1769053012824,0.24951094,3006.5,3005.5,2.46481481]
["bitfinex","ETHUSD",1769053012975,0.002,3006.8,3005.5,2.46481481]
["bitfinex","ETHUSD",1769053013178,0.002,3006.8,3005.5,2.55403119]
["bitfinex","ETHUSD",1769053014218,0.002,3006.8,3005.7,2.46481481]
["bitfinex","ETHUSD",1769053014401,0.002,3006.8,3005.7,2.55403119]
["bitfinex","ETHUSD",1769053014606,0.002,3006.8,3005.9,2.46481481]
["bitfinex","ETHUSD",1769053014811,0.002,3006.8,3006.0,2.46481481]
["bitfinex","ETHUSD",1769053015015,0.002,3006.8,3006.1,0.55]
["bitfinex","ETHUSD",1769053016215,0.002,3006.8,3006.1,3.01481481]
["bitfinex","ETHUSD",1769053016411,2.49510938,3007.9,3006.2,2.46481481]
["bitfinex","ETHUSD",1769053016618,2.49510938,3007.9,3006.3,3.326348]
["bitfinex","ETHUSD",1769053016802,0.002,3006.5,3006.3,5.79116281]
["bitfinex","ETHUSD",1769053017131,2.49510938,3007.9,3006.3,5.79116281]
["bitfinex","ETHUSD",1769053017482,2.49510938,3007.9,3006.4,2.46481481]
["bitfinex","ETHUSD",1769053017710,0.24951094,3007.8,3006.4,2.46481481]
["bitfinex","ETHUSD",1769053017883,3.32455351,3008.0,3006.4,2.46481481]
["bitfinex","ETHUSD",1769053018311,3.32640325,3008.1,3006.4,2.46481481]
["bitfinex","ETHUSD",1769053018614,0.002,3008.1,3006.4,2.46481481]
["bitfinex","ETHUSD",1769053018813,3.185288,3008.0,3006.6,2.46481481]
["bitfinex","ETHUSD",1769053019008,0.3187288,3007.9,3006.6,2.46481481]
["bitfinex","ETHUSD",1769053019322,0.002,3008.1,3006.6,2.46481481]
["bitfinex","ETHUSD",1769053020318,2.49510938,3007.9,3006.7,0.55]
["bitfinex","ETHUSD",1769053020615,0.002,3008.1,3006.7,0.55]
["bitfinex","ETHUSD",1769053021527,2.6775869,3008.1,3006.7,0.55]
["bitfinex","ETHUSD",1769053021826,0.60018634,3008.0,3006.8,0.55]
["bitfinex","ETHUSD",1769053022530,3.27577324,3008.0,3006.8,0.55]
["bitfinex","ETHUSD",1769053023228,0.002,3008.1,3006.8,0.55]
["bitfinex","ETHUSD",1769053023429,0.002,3008.1,3006.9,2.57775504]
["bitfinex","ETHUSD",1769053025221,0.002,3008.1,3007.0,5.9033287]
["bitfinex","ETHUSD",1769053025732,0.002,3008.1,3007.0,9.22890236]
["bitfinex","ETHUSD",1769053025910,0.002,3008.1,3007.0,5.9033287]
["bitfinex","ETHUSD",1769053026619,0.002,3008.1,3007.1,2.57775504]
["bitfinex","ETHUSD",1769053026817,0.002,3008.1,3007.2,0.55]
["bitfinex","ETHUSD",1769053027902,0.002,3008.1,3007.3,2.57775504]
["bitfinex","ETHUSD",1769053028127,0.002,3008.1,3007.2,0.55]
["bitfinex","ETHUSD",1769053028630,0.002,3007.8,3007.2,3.87533899]
["bitfinex","ETHUSD",1769053029133,0.002,3007.8,3007.2,6.45309403]
["bitfinex","ETHUSD",1769053029327,0.002,3008.1,3007.2,9.77844651]
["bitfinex","ETHUSD",1769053029499,0.002,3008.1,3007.3,2.57775504]
["bitfinex","ETHUSD",1769053029940,2.6755869,3009.0,3007.4,2.57775504]
["bitfinex","ETHUSD",1769053031036,0.002,3009.1,3007.4,2.57775504]
["bitfinex","ETHUSD",1769053031237,0.002,3009.1,3007.6,2.57775504]
["bitfinex","ETHUSD",1769053031416,0.26975869,3009.1,3007.6,2.57775504]
["bitfinex","ETHUSD",1769053031618,2.450759,3009.0,3007.6,2.57775504]
["bitfinex","ETHUSD",1769053032638,0.002,3009.1,3007.6,2.57775504]
["bitfinex","ETHUSD",1769053033206,0.002,3009.1,3007.8,2.57775504]
["bitfinex","ETHUSD",1769053033411,9.322289,3009.0,3007.4,2.57775504]
["bitfinex","ETHUSD",1769053033611,2.6755869,3008.8,3007.3,3.32517311]
["bitfinex","ETHUSD",1769053033944,2.6755869,3008.8,3007.4,3.32505286]
["bitfinex","ETHUSD",1769053034112,2.6755869,3008.8,3007.5,3.32501839]
["bitfinex","ETHUSD",1769053035433,2.6755869,3008.8,3007.4,6.65026268]
["bitfinex","ETHUSD",1769053035633,0.26755869,3008.7,3007.4,6.65026268]
["bitfinex","ETHUSD",1769053036333,0.26755869,3008.7,3007.4,3.32513134]
["bitfinex","ETHUSD",1769053037048,0.26755869,3008.7,3007.4,9.22801772]
["bitfinex","ETHUSD",1769053037632,0.26755869,3008.7,3007.5,2.57775504]
["bitfinex","ETHUSD",1769053037837,5.99902286,3009.0,3007.6,2.57775504]
["bitfinex","ETHUSD",1769053038745,2.6755869,3009.0,3007.6,2.57775504]
["bitfinex","ETHUSD",1769053038943,0.002,3009.1,3007.6,2.57775504]
["bitfinex","ETHUSD",1769053039538,3.32526485,3009.1,3007.6,2.57775504]
["bitfinex","ETHUSD",1769053039738,0.002,3009.1,3007.6,5.90257332]
["bitfinex","ETHUSD",1769053039938,0.33251424,3009.0,3007.7,2.57775504]
["bitfinex","ETHUSD",1769053040444,0.002,3008.4,3007.7,2.57775504]
["bitfinex","ETHUSD",1769053041846,0.002,3008.4,3007.4,2.57775504]
["bitfinex","ETHUSD",1769053042149,0.002,3008.4,3007.5,0.55]
["bitfinex","ETHUSD",1769053042330,0.002,3008.4,3007.5,3.87498684]
["bitfinex","ETHUSD",1769053043248,0.002,3008.4,3007.5,0.55]
["bitfinex","ETHUSD",1769053044234,0.002,3008.4,3007.5,3.87500378]
["bitfinex","ETHUSD",1769053045148,0.002,3008.4,3007.5,0.55]
["bitfinex","ETHUSD",1769053046647,0.002,3008.4,3007.5,3.87498053]
["bitfinex","ETHUSD",1769053047041,0.002,3008.4,3007.5,6.45273557]
["bitfinex","ETHUSD",1769053047240,0.002,3008.4,3007.5,3.12775504]
["bitfinex","ETHUSD",1769053048233,0.002,3008.4,3007.5,6.45276615]
["bitfinex","ETHUSD",1769053048635,0.002,3008.4,3007.5,3.12775504]
["bitfinex","ETHUSD",1769053049637,0.002,3008.4,3007.5,6.45277314]
["bitfinex","ETHUSD",1769053050159,0.002,3008.4,3007.5,3.12775504]
["bitfinex","ETHUSD",1769053050357,0.002,3008.4,3007.5,0.55]
["bitfinex","ETHUSD",1769053050534,0.4622155,3008.3,3007.0,5.90325968]
["bitfinex","ETHUSD",1769053050734,2.6775869,3008.4,3007.6,0.55]
["bitfinex","ETHUSD",1769053051426,0.002,3008.4,3007.6,0.55]
["bitfinex","ETHUSD",1769053052631,0.002,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1769053058031,0.002,3008.4,3007.9,2.68899732]
["bitfinex","ETHUSD",1769053063264,0.002,3008.4,3008.0,0.55]
["bitfinex","ETHUSD",1769053063675,0.002,3008.4,3008.0,3.23799732]
["bitfinex","ETHUSD",1769053065267,0.002,3008.7,3008.2,2.68799732]
["bitfinex","ETHUSD",1769053066165,0.002,3009.0,3008.3,2.68799732]
["bitfinex","ETHUSD",1769053066572,0.002,3008.4,3008.3,2.68799732]
["bitfinex","ETHUSD",1769053066772,0.002,3009.0,3008.3,2.68799732]
["bitfinex","ETHUSD",1769053068966,0.002,3009.0,3008.4,0.55]
["bitfinex","ETHUSD",1769053070144,0.002,3009.1,3008.4,0.55]
["bitfinex","ETHUSD",1769053070347,0.002,3009.4,3008.5,2.68799732]
["bitfinex","ETHUSD",1769053070973,0.002,3009.4,3008.6,0.55]
["bitfinex","ETHUSD",1769053071362,2.82134494,3009.3,3008.1,2.68799732]
["bitfinex","ETHUSD",1769053071544,2.82134494,3009.3,3008.2,0.55]
["bitfinex","ETHUSD",1769053072544,0.002,3009.4,3008.2,3.23799732]
["bitfinex","ETHUSD",1769053072743,0.33248616,3009.3,3008.3,0.55]
["bitfinex","ETHUSD",1769053072978,0.002,3009.4,3008.3,0.55]
["bitfinex","ETHUSD",1769053074476,3.32462223,3009.7,3008.3,0.55]
["bitfinex","ETHUSD",1769053074477,0.002,3009.7,3008.4,2.68799732]
["bitfinex","ETHUSD",1769053074652,2.82134494,3009.6,3008.5,0.55]
["bitfinex","ETHUSD",1769053074852,2.82134494,3009.4,3008.0,6.01246493]
["bitfinex","ETHUSD",1769053075094,2.82134494,3009.4,3008.1,0.55]
["bitfinex","ETHUSD",1769053076353,2.82134494,3009.2,3008.1,0.55]
["bitfinex","ETHUSD",1769053078952,2.82134494,3009.2,3008.4,0.001]
["bitfinex","ETHUSD",1769053079590,6.14451223,3009.2,3008.4,0.001]
["bitfinex","ETHUSD",1769053079888,0.61445122,3009.1,3008.4,0.001]
["bitfinex","ETHUSD",1769053084390,6.14451877,3009.2,3008.4,0.001]
["bitfinex","ETHUSD",1769053084691,6.14451877,3009.2,3007.9,0.001]
["bitfinex","ETHUSD",1769053084692,2.77835598,3008.7,3007.9,0.001]
["bitfinex","ETHUSD",1769053084849,2.77835598,3008.7,3008.0,0.55]
["bitfinex","ETHUSD",1769053085480,6.10214814,3008.7,3008.0,0.55]
["bitfinex","ETHUSD",1769053085674,0.61021481,3008.6,3008.0,0.55]
["bitfinex","ETHUSD",1769053086475,3.32349376,3008.9,3008.0,0.55]
["bitfinex","ETHUSD",1769053086682,6.10175753,3009.0,3008.0,0.55]
["bitfinex","ETHUSD",1769053086889,2.77835598,3009.3,3008.0,3.32162231]
["bitfinex","ETHUSD",1769053087061,3.72077588,3009.2,3008.0,3.32162231]
["bitfinex","ETHUSD",1769053087381,2.77835598,3009.1,3008.0,3.32162231]
["bitfinex","ETHUSD",1769053087582,3.32336324,3009.0,3008.0,3.32162231]
["bitfinex","ETHUSD",1769053088369,6.10164642,3009.1,3008.0,3.32162231]
["bitfinex","ETHUSD",1769053088585,1.03673054,3009.0,3008.0,3.32162231]
["bitfinex","ETHUSD",1769053090294,4.36011697,3009.0,3008.0,3.32162231]
["bitfinex","ETHUSD",1769053090690,1.03673054,3009.0,3008.0,3.32162231]
["bitfinex","ETHUSD",1769053090892,6.10105667,3009.6,3008.3,2.77262231]
["bitfinex","ETHUSD",1769053091063,0.002,3008.7,3008.4,0.55]
["bitfinex","ETHUSD",1769053092174,0.002,3008.7,3008.4,3.32162231]
["bitfinex","ETHUSD",1769053092374,0.002,3009.0,3008.4,3.32162231]
["bitfinex","ETHUSD",1769053093566,0.002,3009.7,3008.5,2.77162231]
["bitfinex","ETHUSD",1769053093999,3.324593,3009.7,3008.5,2.77162231]
["bitfinex","ETHUSD",1769053094196,0.3324593,3009.6,3008.5,2.77162231]
["bitfinex","ETHUSD",1769053094495,3.11081528,3009.6,3008.5,2.77162231]
["bitfinex","ETHUSD",1769053094789,9.7562988,3009.6,3008.3,0.001]
["bitfinex","ETHUSD",1769053094998,2.77835598,3009.5,3008.6,0.55]
["bitfinex","ETHUSD",1769053095196,4.17990746,3009.4,3008.6,0.55]
["bitfinex","ETHUSD",1769053095781,2.77835598,3009.3,3008.6,0.55]
["bitfinex","ETHUSD",1769053097593,1.40155148,3009.4,3008.6,0.55]
["bitfinex","ETHUSD",1769053097807,4.72449361,3009.4,3008.6,0.55]
["bitfinex","ETHUSD",1769053097990,0.47244936,3009.3,3008.6,0.55]
["bitfinex","ETHUSD",1769053099102,3.65519005,3009.6,3008.6,3.32162231]
["bitfinex","ETHUSD",1769053099603,3.65519005,3009.6,3008.6,0.55]
["bitfinex","ETHUSD",1769053099604,9.75633365,3009.6,3008.6,0.55]
["bitfinex","ETHUSD",1769053099904,2.77835598,3009.5,3008.6,0.55]
["bitfinex","ETHUSD",1769053100964,6.97797767,3009.6,3008.3,0.001]
["bitfinex","ETHUSD",1769053100965,2.77835598,3009.3,3008.3,0.001]
["bitfinex","ETHUSD",1769053101163,3.38848373,3009.2,3008.4,0.55]
["bitfinex","ETHUSD",1769053101364,2.77835598,3009.2,3008.4,0.55]
["bitfinex","ETHUSD",1769053103175,3.32325279,3009.1,3008.4,0.55]
["bitfinex","ETHUSD",1769053104904,6.1035509,3009.2,3008.4,0.55]
["bitfinex","ETHUSD",1769053105815,2.78035598,3009.2,3008.4,0.55]
["bitfinex","ETHUSD",1769053106009,0.61234127,3009.2,3008.4,0.55]
["bitfinex","ETHUSD",1769053109297,0.61234127,3009.2,3008.4,3.32162231]
["bitfinex","ETHUSD",1769053109914,0.002,3009.2,3008.4,3.32162231]
["bitfinex","ETHUSD",1769053115611,0.002,3009.2,3008.7,0.001]
["bitfinex","ETHUSD",1769053118039,2.67084408,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1769053118337,2.67084408,3009.0,3008.4,0.55]
["bitfinex","ETHUSD",1769053118526,0.26708441,3008.9,3008.4,0.55]
["bitfinex","ETHUSD",1769053119343,2.93792849,3008.9,3008.4,0.55]
["bitfinex","ETHUSD",1769053120307,0.002,3009.2,3008.5,2.88715999]
["bitfinex","ETHUSD",1769053120530,0.002,3009.2,3008.4,0.55]
["bitfinex","ETHUSD",1769053120531,2.67284408,3009.2,3008.4,0.55]
["bitfinex","ETHUSD",1769053120802,0.002,3009.2,3008.4,0.55]
["bitfinex","ETHUSD",1769053121408,0.002,3009.2,3008.4,3.43715999]
["bitfinex","ETHUSD",1769053121610,0.60157822,3009.2,3008.4,3.43715999]
["bitfinex","ETHUSD",1769053121808,0.002,3009.2,3008.4,3.43715999]
["bitfinex","ETHUSD",1769053127241,0.002,3009.2,3008.7,0.001]
["bitfinex","ETHUSD",1769053127541,0.002,3008.9,3008.7,0.001]
["bitfinex","ETHUSD",1769053134838,0.002,3009.2,3008.7,2.88815999]
["bitfinex","ETHUSD",1769053136018,0.002,3009.5,3008.8,2.88715999]
["bitfinex","ETHUSD",1769053136743,0.002,3009.7,3009.1,2.88715999]
["bitfinex","ETHUSD",1769053137944,0.002,3010.0,3009.0,2.88715999]
["bitfinex","ETHUSD",1769053138522,0.002,3010.0,3009.1,3.32325279]
["bitfinex","ETHUSD",1769053138733,0.002,3010.0,3009.2,2.88715999]
["bitfinex","ETHUSD",1769053140245,0.002,3009.4,3009.2,2.88715999]
["bitfinex","ETHUSD",1769053140448,0.002,3010.0,3009.3,2.88715999]
["bitfinex","ETHUSD",1769053140649,0.002,3010.0,3009.5,2.88715999]
["bitfinex","ETHUSD",1769053141049,0.002,3010.0,3009.6,0.55]
["bitfinex","ETHUSD",1769053141245,0.002,3010.0,3009.7,2.84475912]
["bitfinex","ETHUSD",1769053142358,0.002,3010.0,3009.6,0.55]
["bitfinex","ETHUSD",1769053142648,0.28332016,3010.0,3009.6,0.55]
["bitfinex","ETHUSD",1769053144356,0.002,3010.0,3009.6,0.55]
["bitfinex","ETHUSD",1769053147255,0.002,3010.0,3009.6,3.39475912]
["bitfinex","ETHUSD",1769053148034,0.002,3010.3,3009.8,2.84475912]
["bitfinex","ETHUSD",1769053149863,0.002,3010.5,3009.8,2.84475912]
["bitfinex","ETHUSD",1769053150272,0.002,3011.2,3010.2,2.84475912]
["bitfinex","ETHUSD",1769053152831,0.002,3010.3,3010.2,2.84475912]
["bitfinex","ETHUSD",1769053153045,0.002,3011.2,3010.1,2.84475912]
["bitfinex","ETHUSD",1769053153443,0.002,3011.2,3010.2,2.84475912]
["bitfinex","ETHUSD",1769053153661,0.002,3011.2,3010.3,2.84475912]
["bitfinex","ETHUSD",1769053154163,0.002,3011.2,3010.5,2.84475912]
["bitfinex","ETHUSD",1769053155572,0.002,3011.2,3010.6,2.84475912]
["bitfinex","ETHUSD",1769053157297,0.002,3011.2,3010.3,3.32186792]
["bitfinex","ETHUSD",1769053157298,0.002,3011.2,3010.2,2.84475912]
["bitfinex","ETHUSD",1769053157473,0.002,3011.2,3010.3,2.84475912]
["bitfinex","ETHUSD",1769053157844,0.002,3011.6,3010.9,2.84475912]
["bitfinex","ETHUSD",1769053158058,2.81320158,3011.6,3011.0,0.549]
["bitfinex","ETHUSD",1769053158473,0.002,3011.6,3011.0,0.549]
["bitfinex","ETHUSD",1769053162648,2.81320158,3011.6,3011.0,0.549]
["bitfinex","ETHUSD",1769053162848,0.28132016,3011.5,3011.0,0.549]
["bitfinex","ETHUSD",1769053163080,3.09252174,3011.5,3010.4,2.84475912]
["bitfinex","ETHUSD",1769053163251,3.09252174,3011.5,3011.1,1e-08]
["bitfinex","ETHUSD",1769053163761,0.28132016,3011.5,3011.1,1e-08]
["bitfinex","ETHUSD",1769053164061,3.09252174,3011.5,3011.1,1e-08]
["bitfinex","ETHUSD",1769053164249,0.30945217,3011.4,3011.1,1e-08]
["bitfinex","ETHUSD",1769053164755,3.12065375,3011.4,3011.1,1e-08]
["bitfinex","ETHUSD",1769053164954,0.002,3011.3,3011.1,1e-08]
["bitfinex","ETHUSD",1769053166180,2.81320158,3011.3,3011.1,1e-08]
["bitfinex","ETHUSD",1769053167163,0.002,3011.3,3010.9,0.549]
["bitfinex","ETHUSD",1769053167368,0.64632961,3011.3,3010.9,0.549]
["bitfinex","ETHUSD",1769053167979,2.81320158,3011.3,3010.9,0.549]
["bitfinex","ETHUSD",1769053170964,2.81320158,3011.3,3010.7,0.549]
["bitfinex","ETHUSD",1769053170965,0.19933883,3010.9,3010.7,0.549]
["bitfinex","ETHUSD",1769053171272,0.19933883,3010.9,3010.6,0.549]
["bitfinex","ETHUSD",1769053173593,3.41530101,3010.9,3010.3,0.549]
["bitfinex","ETHUSD",1769053173892,3.1048191,3010.9,3010.3,0.549]
["bitfinex","ETHUSD",1769053175982,0.19933883,3010.9,3010.3,0.549]
["bitfinex","ETHUSD",1769053177058,0.19933883,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769053177262,0.19933883,3010.9,3010.3,0.549]
["bitfinex","ETHUSD",1769053177455,0.84193016,3010.9,3010.3,0.549]
["bitfinex","ETHUSD",1769053182284,3.74741043,3010.9,3010.3,0.549]
["bitfinex","ETHUSD",1769053182603,0.19933883,3010.9,3010.3,0.549]
["bitfinex","ETHUSD",1769053183266,0.19933883,3010.9,3010.4,2.88914911]
["bitfinex","ETHUSD",1769053183460,0.19933883,3010.9,3010.3,0.549]
["bitfinex","ETHUSD",1769053186567,6.2265622,3011.1,3010.3,0.549]
["bitfinex","ETHUSD",1769053186767,3.32108193,3011.1,3010.3,0.549]
["bitfinex","ETHUSD",1769053186969,3.23758846,3011.0,3010.3,0.549]
["bitfinex","ETHUSD",1769053187997,2.90548027,3010.9,3010.3,0.549]
["bitfinex","ETHUSD",1769053188196,2.90548027,3010.9,3010.0,0.549]
["bitfinex","ETHUSD",1769053188681,2.90548027,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769053188885,0.002,3010.6,3010.0,0.549]
["bitfinex","ETHUSD",1769053196503,0.002,3010.6,3010.0,3.43814911]
["bitfinex","ETHUSD",1769053199702,0.002,3010.6,3010.1,2.88914911]
["bitfinex","ETHUSD",1769053201710,0.002,3010.6,3010.3,0.001]
["bitfinex","ETHUSD",1769053206235,0.002,3010.6,3010.3,2.90291088]
["bitfinex","ETHUSD",1769053207531,0.002,3010.6,3010.3,0.001]
["bitfinex","ETHUSD",1769053210726,3.03701414,3010.6,3010.0,0.549]
["bitfinex","ETHUSD",1769053210926,0.30370141,3010.5,3010.0,0.549]
["bitfinex","ETHUSD",1769053212115,3.33871555,3010.5,3010.0,0.549]
["bitfinex","ETHUSD",1769053212323,3.03501414,3010.4,3009.3,2.90191088]
["bitfinex","ETHUSD",1769053212510,0.19939846,3010.0,3009.5,2.90191088]
["bitfinex","ETHUSD",1769053215347,0.002,3010.6,3009.6,2.90191088]
["bitfinex","ETHUSD",1769053217750,0.002,3010.6,3010.0,2.90191088]
["bitfinex","ETHUSD",1769053220254,0.002,3011.3,3010.6,2.90191088]
["bitfinex","ETHUSD",1769053220454,0.002,3011.3,3010.7,3.45091088]
["bitfinex","ETHUSD",1769053221427,0.002,3011.3,3010.7,0.549]
["bitfinex","ETHUSD",1769053221633,3.03701414,3011.3,3010.7,0.549]
["bitfinex","ETHUSD",1769053221832,0.30370141,3011.2,3010.7,0.549]
["bitfinex","ETHUSD",1769053223065,0.002,3011.3,3010.7,0.549]
["bitfinex","ETHUSD",1769053223465,0.002,3011.3,3010.7,3.45091088]
["bitfinex","ETHUSD",1769053225371,4.25417895,3012.1,3010.7,3.45091088]
["bitfinex","ETHUSD",1769053225372,0.002,3012.2,3010.9,2.90191088]
["bitfinex","ETHUSD",1769053225664,0.002,3012.2,3011.3,2.90191088]
["bitfinex","ETHUSD",1769053226365,0.002,3012.2,3011.4,2.90191088]
["bitfinex","ETHUSD",1769053227772,0.002,3012.2,3011.6,2.90191088]
["bitfinex","ETHUSD",1769053227969,0.002,3012.5,3011.7,2.90191088]
["bitfinex","ETHUSD",1769053228470,0.002,3012.5,3011.8,2.90191088]
["bitfinex","ETHUSD",1769053231455,0.002,3012.5,3011.9,3.29540977]
["bitfinex","ETHUSD",1769053231655,0.002,3012.5,3012.0,3.84440977]
["bitfinex","ETHUSD",1769053234255,0.002,3012.5,3011.7,3.29540977]
["bitfinex","ETHUSD",1769053234445,0.002,3012.5,3011.8,0.549]
["bitfinex","ETHUSD",1769053234650,3.90751161,3012.5,3011.8,0.549]
["bitfinex","ETHUSD",1769053235052,3.90751161,3012.5,3011.9,0.549]
["bitfinex","ETHUSD",1769053235457,0.74415369,3012.5,3011.9,0.549]
["bitfinex","ETHUSD",1769053235773,0.002,3012.5,3011.9,0.549]
["bitfinex","ETHUSD",1769053238164,0.002,3012.2,3011.9,0.549]
["bitfinex","ETHUSD",1769053238674,0.002,3012.2,3011.9,3.84440977]
["bitfinex","ETHUSD",1769053239080,0.002,3012.2,3011.9,0.549]
["bitfinex","ETHUSD",1769053244180,0.002,3012.5,3011.9,3.84440977]
["bitfinex","ETHUSD",1769053245386,3.16535792,3012.5,3011.9,0.549]
["bitfinex","ETHUSD",1769053245685,3.16535792,3012.5,3012.0,0.549]
["bitfinex","ETHUSD",1769053246659,3.16535792,3012.5,3011.9,0.549]
["bitfinex","ETHUSD",1769053250205,3.16535792,3012.5,3012.2,0.001]
["bitfinex","ETHUSD",1769053250500,3.16535792,3012.5,3011.9,0.549]
["bitfinex","ETHUSD",1769053250501,0.002,3012.2,3011.9,0.549]
["bitfinex","ETHUSD",1769053257412,0.002,3012.2,3011.5,3.29540977]
["bitfinex","ETHUSD",1769053257613,0.002,3012.2,3011.6,0.549]
["bitfinex","ETHUSD",1769053259178,0.002,3012.2,3011.6,3.84440977]
["bitfinex","ETHUSD",1769053262181,0.002,3012.2,3011.9,0.001]
["bitfinex","ETHUSD",1769053262784,0.002,3012.2,3011.9,3.20460868]
["bitfinex","ETHUSD",1769053267424,0.002,3012.2,3011.9,0.001]
["bitfinex","ETHUSD",1769053269745,3.37478065,3012.2,3011.1,3.20360868]
["bitfinex","ETHUSD",1769053270050,3.71025872,3012.1,3011.8,1e-08]
["bitfinex","ETHUSD",1769053270419,0.33747807,3012.1,3011.8,1e-08]
["bitfinex","ETHUSD",1769053271462,3.37278065,3012.1,3011.8,1e-08]
["bitfinex","ETHUSD",1769053275240,3.37278065,3012.1,3011.2,0.549]
["bitfinex","ETHUSD",1769053275860,0.002,3012.2,3011.3,3.20360868]
["bitfinex","ETHUSD",1769053276028,0.002,3012.5,3011.5,3.20360868]
["bitfinex","ETHUSD",1769053276813,0.002,3012.5,3011.7,3.20360868]
["bitfinex","ETHUSD",1769053278322,0.002,3012.5,3011.8,3.20360868]
["bitfinex","ETHUSD",1769053281640,0.002,3012.5,3011.9,0.549]
["bitfinex","ETHUSD",1769053282148,3.37478065,3012.5,3011.2,3.20360868]
["bitfinex","ETHUSD",1769053282451,3.37478065,3012.5,3011.3,3.75260868]
["bitfinex","ETHUSD",1769053282640,3.71045872,3012.4,3011.4,3.20360868]
["bitfinex","ETHUSD",1769053285446,0.002,3012.2,3011.7,0.001]
["bitfinex","ETHUSD",1769053286457,0.002,3012.5,3011.8,4.24941008]
["bitfinex","ETHUSD",1769053286650,0.002,3012.5,3011.9,3.20360868]
["bitfinex","ETHUSD",1769053293569,0.002,3012.5,3011.7,3.31676443]
["bitfinex","ETHUSD",1769053294238,0.002,3012.5,3011.8,3.31576443]
["bitfinex","ETHUSD",1769053297171,0.002,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769053297365,0.002,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1769053302376,0.002,3012.5,3012.1,3.41793442]
["bitfinex","ETHUSD",1769053302546,0.002,3012.6,3012.2,3.41693442]
["bitfinex","ETHUSD",1769053302747,0.002,3012.6,3012.3,3.96593442]
["bitfinex","ETHUSD",1769053303665,0.002,3012.6,3012.3,0.549]
["bitfinex","ETHUSD",1769053305084,0.002,3012.6,3012.3,3.96593442]
["bitfinex","ETHUSD",1769053305785,0.002,3012.6,3012.3,0.549]
["bitfinex","ETHUSD",1769053307486,0.002,3012.6,3012.3,0.42462271]
["bitfinex","ETHUSD",1769053310284,3.56101608,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769053310488,3.56101608,3012.6,3011.9,0.549]
["bitfinex","ETHUSD",1769053310692,3.55901608,3012.4,3011.9,0.549]
["bitfinex","ETHUSD",1769053321002,3.55901608,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1769053321003,3.53410935,3012.3,3011.7,0.001]
["bitfinex","ETHUSD",1769053321305,3.53410935,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1769053321600,3.53610935,3012.3,3011.7,0.001]
["bitfinex","ETHUSD",1769053321900,0.002,3012.3,3011.7,0.001]
["bitfinex","ETHUSD",1769053323106,0.002,3012.3,3011.7,3.28352007]
["bitfinex","ETHUSD",1769053323279,0.002,3012.3,3011.8,3.28252007]
["bitfinex","ETHUSD",1769053325017,0.002,3012.6,3011.8,3.28252007]
["bitfinex","ETHUSD",1769053325932,0.002,3012.6,3011.9,3.28252007]
["bitfinex","ETHUSD",1769053327126,0.002,3012.6,3011.9,3.32016179]
["bitfinex","ETHUSD",1769053327421,0.002,3012.6,3012.0,3.28252007]
["bitfinex","ETHUSD",1769053327724,0.002,3012.6,3012.2,3.28252007]
["bitfinex","ETHUSD",1769053329891,0.002,3012.6,3011.8,3.28252007]
["bitfinex","ETHUSD",1769053330122,0.002,3012.6,3011.9,3.83152007]
["bitfinex","ETHUSD",1769053331224,3.5766211,3012.6,3011.8,0.549]
["bitfinex","ETHUSD",1769053331438,0.35766211,3012.5,3011.8,0.549]
["bitfinex","ETHUSD",1769053331937,0.35766211,3012.5,3011.8,3.83152007]
["bitfinex","ETHUSD",1769053333252,0.35766211,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769053333557,0.002,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1769053359893,0.002,3012.3,3012.1,3.42726962]
["bitfinex","ETHUSD",1769053360093,0.002,3012.6,3012.1,3.42726962]
["bitfinex","ETHUSD",1769053361595,0.002,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769053361891,3.67375308,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769053367509,0.002,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1769053371306,3.67375308,3012.3,3011.7,0.001]
["bitfinex","ETHUSD",1769053371512,4.03912839,3012.2,3011.7,0.001]
["bitfinex","ETHUSD",1769053375031,4.03912839,3012.2,3010.8,3.42626962]
["bitfinex","ETHUSD",1769053375032,3.67175308,3012.1,3010.8,3.42626962]
["bitfinex","ETHUSD",1769053375211,3.67175308,3012.1,3010.9,0.549]
["bitfinex","ETHUSD",1769053375400,3.67175308,3011.9,3010.9,0.549]
["bitfinex","ETHUSD",1769053375600,3.67175308,3011.9,3010.9,3.97526962]
["bitfinex","ETHUSD",1769053376614,3.67175308,3011.9,3010.9,0.549]
["bitfinex","ETHUSD",1769053377636,3.67175308,3011.8,3010.9,0.549]
["bitfinex","ETHUSD",1769053379010,3.67175308,3011.8,3011.2,0.001]
["bitfinex","ETHUSD",1769053379243,0.79204456,3011.7,3011.2,0.001]
["bitfinex","ETHUSD",1769053379437,3.67175308,3011.8,3011.2,0.001]
["bitfinex","ETHUSD",1769053379854,1.4927522,3012.0,3011.2,0.001]
["bitfinex","ETHUSD",1769053380056,5.16450528,3012.0,3011.2,0.001]
["bitfinex","ETHUSD",1769053380261,5.16450528,3012.0,3011.2,3.42726962]
["bitfinex","ETHUSD",1769053380428,3.67175308,3012.0,3011.2,3.42726962]
["bitfinex","ETHUSD",1769053382738,6.99182196,3012.0,3011.2,0.001]
["bitfinex","ETHUSD",1769053383119,3.64572307,3011.9,3011.2,0.001]
["bitfinex","ETHUSD",1769053385250,0.36737531,3012.2,3011.2,3.62117718]
["bitfinex","ETHUSD",1769053385630,0.002,3012.3,3011.2,3.62117718]
["bitfinex","ETHUSD",1769053385825,0.002,3012.3,3011.4,3.62017718]
["bitfinex","ETHUSD",1769053386027,0.002,3012.6,3011.8,3.62017718]
["bitfinex","ETHUSD",1769053388840,0.002,3012.6,3011.9,3.62017718]
["bitfinex","ETHUSD",1769053389165,0.002,3012.6,3012.1,3.62017718]
["bitfinex","ETHUSD",1769053390766,0.002,3012.3,3012.1,3.62017718]
["bitfinex","ETHUSD",1769053390939,0.002,3012.3,3011.7,3.62017718]
["bitfinex","ETHUSD",1769053398270,0.002,3012.3,3011.8,3.62017718]
["bitfinex","ETHUSD",1769053400265,0.002,3012.3,3011.6,3.62017718]
["bitfinex","ETHUSD",1769053402367,0.002,3012.3,3011.7,3.62017718]
["bitfinex","ETHUSD",1769053402775,0.002,3012.6,3011.7,3.62017718]
["bitfinex","ETHUSD",1769053403354,0.002,3012.9,3012.3,3.62017718]
["bitfinex","ETHUSD",1769053403567,0.002,3013.2,3012.5,3.62017718]
["bitfinex","ETHUSD",1769053404446,0.002,3013.2,3012.6,3.62017718]
["bitfinex","ETHUSD",1769053406154,0.002,3013.2,3012.7,0.549]
["bitfinex","ETHUSD",1769053406348,3.64772307,3013.2,3012.4,0.549]
["bitfinex","ETHUSD",1769053406550,4.01269538,3013.2,3012.4,0.549]
["bitfinex","ETHUSD",1769053409580,3.64572307,3013.1,3012.4,0.549]
["bitfinex","ETHUSD",1769053414094,0.002,3012.8,3012.4,0.549]
["bitfinex","ETHUSD",1769053418598,0.002,3012.8,3012.4,4.32105511]
["bitfinex","ETHUSD",1769053419480,0.002,3012.8,3012.4,0.549]
["bitfinex","ETHUSD",1769053425432,0.002,3012.8,3012.4,4.32105511]
["bitfinex","ETHUSD",1769053426022,0.002,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1769053433644,0.002,3013.2,3012.7,3.77305511]
["bitfinex","ETHUSD",1769053437613,0.002,3012.9,3012.7,3.77305511]
["bitfinex","ETHUSD",1769053440028,0.002,3012.9,3012.7,0.001]
["bitfinex","ETHUSD",1769053443231,0.002,3013.2,3012.7,3.6744976]
["bitfinex","ETHUSD",1769053448148,0.002,3013.2,3012.7,0.001]
["bitfinex","ETHUSD",1769053448348,3.77061452,3013.2,3012.7,0.001]
["bitfinex","ETHUSD",1769053448547,4.14567597,3013.1,3012.7,0.55]
["bitfinex","ETHUSD",1769053449323,0.002,3012.9,3012.7,0.55]
["bitfinex","ETHUSD",1769053457238,0.002,3012.9,3012.7,0.001]
["bitfinex","ETHUSD",1769053457470,0.002,3012.9,3012.6,0.549]
["bitfinex","ETHUSD",1769053457773,0.002,3012.9,3012.1,3.6734976]
["bitfinex","ETHUSD",1769053457774,0.37706145,3012.8,3012.4,0.549]
["bitfinex","ETHUSD",1769053457941,0.37706145,3012.8,3012.1,3.6734976]
["bitfinex","ETHUSD",1769053458140,0.37706145,3012.8,3012.3,0.549]
["bitfinex","ETHUSD",1769053460542,4.14567597,3012.8,3012.3,0.549]
["bitfinex","ETHUSD",1769053463757,4.14567597,3012.8,3012.0,0.549]
["bitfinex","ETHUSD",1769053464086,0.002,3012.9,3012.0,0.549]
["bitfinex","ETHUSD",1769053464087,4.18338212,3012.7,3012.0,0.549]
["bitfinex","ETHUSD",1769053464394,3.76861452,3012.7,3012.0,0.549]
["bitfinex","ETHUSD",1769053465385,3.77061452,3012.9,3012.0,0.549]
["bitfinex","ETHUSD",1769053468977,3.77061452,3012.9,3011.9,3.6744976]
["bitfinex","ETHUSD",1769053469164,3.77061452,3012.9,3012.0,0.549]
["bitfinex","ETHUSD",1769053469496,4.14767597,3012.9,3012.0,0.549]
["bitfinex","ETHUSD",1769053471597,4.14767597,3012.9,3011.9,0.001]
["bitfinex","ETHUSD",1769053471780,4.14767597,3012.9,3011.9,0.55]
["bitfinex","ETHUSD",1769053472100,3.55987652,3012.8,3011.9,0.55]
["bitfinex","ETHUSD",1769053472300,4.28567661,3012.7,3011.9,0.55]
["bitfinex","ETHUSD",1769053472678,4.28567661,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1769053472870,0.002,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1769053500324,3.56187652,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1769053500645,4.08417387,3012.5,3011.9,0.001]
["bitfinex","ETHUSD",1769053501613,4.08417387,3012.5,3011.5,0.001]
["bitfinex","ETHUSD",1769053502239,3.85099496,3012.3,3011.5,0.001]
["bitfinex","ETHUSD",1769053504948,7.17082764,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1769053505144,0.71708276,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1769053509254,0.71708276,3012.1,3011.8,0.001]
["bitfinex","ETHUSD",1769053509464,0.71708276,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1769053509659,7.88804454,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1769053509954,3.85099496,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1769053512254,3.85099496,3012.1,3011.2,0.001]
["bitfinex","ETHUSD",1769053512255,3.85099496,3012.0,3011.2,0.001]
["bitfinex","ETHUSD",1769053512458,0.71710145,3011.9,3011.2,0.001]
["bitfinex","ETHUSD",1769053513579,0.71710145,3011.9,3011.2,3.59182383]
["bitfinex","ETHUSD",1769053513736,0.002,3012.6,3011.7,3.59082383]
["bitfinex","ETHUSD",1769053516567,3.85299496,3012.6,3011.7,3.59082383]
["bitfinex","ETHUSD",1769053516766,3.85299496,3012.6,3011.3,4.24846756]
["bitfinex","ETHUSD",1769053516767,3.85099496,3012.4,3011.3,3.59082383]
["bitfinex","ETHUSD",1769053516992,4.23609446,3012.3,3011.2,0.001]
["bitfinex","ETHUSD",1769053517170,3.85099496,3012.3,3011.2,0.001]
["bitfinex","ETHUSD",1769053517468,3.85099496,3012.3,3011.2,3.59182383]
["bitfinex","ETHUSD",1769053517851,0.002,3012.6,3011.2,3.59182383]
["bitfinex","ETHUSD",1769053518054,0.002,3012.9,3012.2,3.59082383]
["bitfinex","ETHUSD",1769053518242,0.002,3012.9,3012.2,3.51922248]
["bitfinex","ETHUSD",1769053520340,0.002,3013.2,3012.5,3.59082383]
["bitfinex","ETHUSD",1769053520657,0.002,3013.2,3012.7,3.59082383]
["bitfinex","ETHUSD",1769053528881,3.85299496,3013.7,3012.7,3.59082383]
["bitfinex","ETHUSD",1769053528882,0.002,3013.8,3013.2,3.59082383]
["bitfinex","ETHUSD",1769053529080,0.002,3014.0,3013.3,3.59082383]
["bitfinex","ETHUSD",1769053529411,0.002,3014.0,3013.0,3.59082383]
["bitfinex","ETHUSD",1769053530413,3.85299496,3014.0,3013.0,3.59082383]
["bitfinex","ETHUSD",1769053530777,3.85299496,3014.0,3012.7,3.59082383]
["bitfinex","ETHUSD",1769053530979,3.85299496,3014.0,3012.8,0.549]
["bitfinex","ETHUSD",1769053531377,3.85299496,3014.0,3012.8,4.48215765]
["bitfinex","ETHUSD",1769053532491,3.85299496,3014.0,3012.8,3.93315765]
["bitfinex","ETHUSD",1769053532692,3.55409951,3013.8,3012.8,3.93315765]
["bitfinex","ETHUSD",1769053533405,0.002,3013.7,3012.8,3.93315765]
["bitfinex","ETHUSD",1769053534283,3.55609951,3013.7,3012.8,3.93315765]
["bitfinex","ETHUSD",1769053535416,3.55609951,3013.7,3012.2,3.93315765]
["bitfinex","ETHUSD",1769053535582,3.55409951,3013.6,3012.2,4.48215765]
["bitfinex","ETHUSD",1769053535807,3.55409951,3013.5,3012.2,4.48215765]
["bitfinex","ETHUSD",1769053536241,3.31851065,3013.4,3012.2,4.48215765]
["bitfinex","ETHUSD",1769053536536,3.55409951,3013.3,3012.2,4.48215765]
["bitfinex","ETHUSD",1769053539349,6.87273612,3013.3,3012.2,4.48215765]
["bitfinex","ETHUSD",1769053539507,3.55409951,3013.1,3011.9,3.93315765]
["bitfinex","ETHUSD",1769053539707,3.55409951,3013.0,3011.9,4.48215765]
["bitfinex","ETHUSD",1769053540815,0.68727361,3013.2,3012.3,3.93315765]
["bitfinex","ETHUSD",1769053541017,3.55409951,3013.4,3012.1,3.93315765]
["bitfinex","ETHUSD",1769053541220,3.55409951,3013.1,3012.2,0.549]
["bitfinex","ETHUSD",1769053541532,3.55409951,3013.1,3012.2,4.48215765]
["bitfinex","ETHUSD",1769053542732,3.55409951,3013.4,3012.2,4.48215765]
["bitfinex","ETHUSD",1769053542929,0.75670142,3013.3,3012.2,4.48215765]
["bitfinex","ETHUSD",1769053543140,4.31080093,3013.3,3012.2,4.48215765]
["bitfinex","ETHUSD",1769053543308,3.55409951,3013.3,3012.2,4.48215765]
["bitfinex","ETHUSD",1769053544308,1.11226536,3013.6,3012.2,4.48215765]
["bitfinex","ETHUSD",1769053544517,5.107275,3013.5,3012.2,4.48215765]
["bitfinex","ETHUSD",1769053544812,6.87251674,3013.5,3012.2,4.48215765]
["bitfinex","ETHUSD",1769053545116,4.35257772,3013.4,3012.5,0.001]
["bitfinex","ETHUSD",1769053547146,7.67111066,3013.4,3012.5,0.001]
["bitfinex","ETHUSD",1769053547330,3.55409951,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1769053548045,4.24768281,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1769053548214,0.78017823,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1769053548416,3.55409951,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1769053552050,5.04616102,3013.4,3012.5,3.93415765]
["bitfinex","ETHUSD",1769053552560,11.91877625,3013.4,3012.5,3.93415765]
["bitfinex","ETHUSD",1769053553342,4.35257772,3013.4,3012.5,3.93415765]
["bitfinex","ETHUSD",1769053553534,0.79847821,3013.4,3012.5,3.93415765]
["bitfinex","ETHUSD",1769053553736,0.41169094,3013.3,3012.5,3.93415765]
["bitfinex","ETHUSD",1769053556627,0.41169094,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1769053557665,0.41169094,3013.3,3012.8,3.93415765]
["bitfinex","ETHUSD",1769053557964,4.4305755,3013.6,3012.8,3.93415765]
["bitfinex","ETHUSD",1769053558858,7.98467501,3013.6,3012.8,3.93415765]
["bitfinex","ETHUSD",1769053559061,7.98467501,3013.6,3012.8,0.001]
["bitfinex","ETHUSD",1769053559062,3.55409951,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1769053560563,6.87255504,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1769053560866,0.79848204,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1769053563871,0.79848204,3013.4,3012.8,3.74253422]
["bitfinex","ETHUSD",1769053564769,1.11226536,3013.6,3012.8,3.74253422]
["bitfinex","ETHUSD",1769053564963,4.43062766,3013.6,3012.8,3.74253422]
["bitfinex","ETHUSD",1769053565642,1.11226536,3013.6,3012.8,3.74253422]
["bitfinex","ETHUSD",1769053566039,0.002,3013.7,3012.8,3.74253422]
["bitfinex","ETHUSD",1769053566440,0.002,3013.7,3012.9,3.74153422]
["bitfinex","ETHUSD",1769053567349,0.002,3013.7,3013.0,3.74153422]
["bitfinex","ETHUSD",1769053569082,0.002,3013.7,3013.1,3.74153422]
["bitfinex","ETHUSD",1769053572180,0.002,3013.7,3013.1,4.29053422]
["bitfinex","ETHUSD",1769053572675,0.002,3013.7,3013.2,3.74153422]
["bitfinex","ETHUSD",1769053585211,0.002,3013.7,3013.3,3.74153422]
["bitfinex","ETHUSD",1769053590991,0.002,3013.7,3013.3,0.549]
["bitfinex","ETHUSD",1769053591490,0.002,3013.7,3013.3,4.23202649]
["bitfinex","ETHUSD",1769053592221,0.002,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1769053603047,3.70223059,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1769053606623,3.70023059,3013.6,3012.8,0.001]
["bitfinex","ETHUSD",1769053609255,0.002,3013.7,3012.8,3.68402649]
["bitfinex","ETHUSD",1769053609454,4.03422891,3013.7,3012.8,3.68402649]
["bitfinex","ETHUSD",1769053610421,0.33399832,3013.7,3012.8,3.68402649]
["bitfinex","ETHUSD",1769053610734,0.002,3013.7,3012.8,3.68402649]
["bitfinex","ETHUSD",1769053615724,0.002,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1769053616158,0.002,3013.4,3013.1,0.001]
["bitfinex","ETHUSD",1769053620632,0.002,3013.7,3013.2,3.27611525]
["bitfinex","ETHUSD",1769053628067,0.002,3013.7,3013.2,3.2241904]
["bitfinex","ETHUSD",1769053628267,0.002,3013.4,3013.2,3.2241904]
["bitfinex","ETHUSD",1769053628502,0.002,3013.7,3013.3,3.2241904]
["bitfinex","ETHUSD",1769053629368,0.002,3014.2,3013.6,3.2241904]
["bitfinex","ETHUSD",1769053634456,0.002,3014.2,3013.6,0.549]
["bitfinex","ETHUSD",1769053634862,0.002,3014.2,3013.6,3.7731904]
["bitfinex","ETHUSD",1769053639699,0.002,3014.2,3013.6,3.2241904]
["bitfinex","ETHUSD",1769053639908,3.21598451,3014.2,3013.4,3.2241904]
["bitfinex","ETHUSD",1769053640060,3.21598451,3014.2,3013.5,0.549]
["bitfinex","ETHUSD",1769053640369,0.002,3014.2,3013.5,0.549]
["bitfinex","ETHUSD",1769053640570,0.32379845,3014.2,3013.5,0.549]
["bitfinex","ETHUSD",1769053641183,0.002,3013.9,3013.5,0.549]
["bitfinex","ETHUSD",1769053643498,0.002,3013.9,3013.5,3.7731904]
["bitfinex","ETHUSD",1769053652893,0.002,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1769053653093,0.002,3013.9,3013.2,0.549]
["bitfinex","ETHUSD",1769053653387,3.11616547,3013.8,3013.2,0.549]
["bitfinex","ETHUSD",1769053653802,0.002,3013.9,3013.2,0.549]
["bitfinex","ETHUSD",1769053654716,3.11816547,3013.9,3013.2,0.549]
["bitfinex","ETHUSD",1769053656410,3.11816547,3013.9,3012.8,0.001]
["bitfinex","ETHUSD",1769053656411,3.11616547,3013.7,3012.8,0.001]
["bitfinex","ETHUSD",1769053656993,3.11616547,3013.7,3012.5,0.55]
["bitfinex","ETHUSD",1769053657198,3.11616547,3013.5,3012.5,0.55]
["bitfinex","ETHUSD",1769053657896,3.11616547,3013.5,3012.5,3.61580403]
["bitfinex","ETHUSD",1769053658103,0.31161655,3013.6,3012.6,3.06580403]
["bitfinex","ETHUSD",1769053658313,3.11616547,3013.8,3012.6,3.06580403]
["bitfinex","ETHUSD",1769053658817,3.11616547,3013.5,3012.5,0.55]
["bitfinex","ETHUSD",1769053659696,3.11616547,3013.5,3012.5,0.001]
["bitfinex","ETHUSD",1769053661105,3.11616547,3013.4,3012.5,0.001]
["bitfinex","ETHUSD",1769053662704,3.11616547,3013.4,3012.5,3.06680403]
["bitfinex","ETHUSD",1769053662925,0.31161655,3013.3,3012.5,3.06680403]
["bitfinex","ETHUSD",1769053663224,4.0,3013.8,3012.7,3.06580403]
["bitfinex","ETHUSD",1769053664327,3.11616547,3013.8,3012.7,3.06580403]
["bitfinex","ETHUSD",1769053664624,0.002,3013.6,3012.7,3.06580403]
["bitfinex","ETHUSD",1769053665619,0.002,3013.6,3012.8,3.06580403]
["bitfinex","ETHUSD",1769053666195,0.002,3013.6,3013.1,3.06580403]
["bitfinex","ETHUSD",1769053669135,0.002,3013.6,3013.2,3.06580403]
["bitfinex","ETHUSD",1769053670310,0.002,3013.6,3012.8,3.06580403]
["bitfinex","ETHUSD",1769053671440,0.002,3013.6,3013.0,3.06580403]
["bitfinex","ETHUSD",1769053672134,0.002,3013.6,3013.1,0.549]
["bitfinex","ETHUSD",1769053672349,3.11816547,3013.6,3012.7,3.06580403]
["bitfinex","ETHUSD",1769053672513,3.11816547,3013.6,3012.9,0.549]
["bitfinex","ETHUSD",1769053672703,0.002,3013.6,3012.9,3.61480403]
["bitfinex","ETHUSD",1769053673424,0.002,3013.6,3013.0,3.06580403]
["bitfinex","ETHUSD",1769053673937,0.002,3013.6,3012.9,0.549]
["bitfinex","ETHUSD",1769053675610,3.42998202,3013.6,3013.0,0.549]
["bitfinex","ETHUSD",1769053675811,0.31381655,3013.6,3013.0,3.61480403]
["bitfinex","ETHUSD",1769053676136,0.002,3013.6,3013.0,3.61480403]
["bitfinex","ETHUSD",1769053676337,0.002,3013.9,3013.1,3.06580403]
["bitfinex","ETHUSD",1769053676541,0.002,3013.3,3013.1,3.06580403]
["bitfinex","ETHUSD",1769053676746,0.002,3013.9,3013.1,3.06580403]
["bitfinex","ETHUSD",1769053680131,3.11816547,3013.9,3012.8,3.06580403]
["bitfinex","ETHUSD",1769053680331,3.11816547,3013.9,3012.9,0.549]
["bitfinex","ETHUSD",1769053680642,3.11816547,3013.9,3012.9,3.45397527]
["bitfinex","ETHUSD",1769053680830,0.002,3013.9,3013.2,2.90497527]
["bitfinex","ETHUSD",1769053681948,0.002,3013.9,3013.0,3.31891225]
["bitfinex","ETHUSD",1769053681949,2.93354188,3013.9,3013.0,3.18713158]
["bitfinex","ETHUSD",1769053682243,0.002,3013.9,3013.0,3.18713158]
["bitfinex","ETHUSD",1769053683351,0.002,3013.9,3013.0,3.31894828]
["bitfinex","ETHUSD",1769053683557,0.002,3013.9,3013.1,3.18713158]
["bitfinex","ETHUSD",1769053687961,0.002,3013.9,3013.3,3.18713158]
["bitfinex","ETHUSD",1769053688342,0.002,3013.6,3013.3,3.18713158]
["bitfinex","ETHUSD",1769053688851,0.002,3013.9,3013.3,3.18713158]
["bitfinex","ETHUSD",1769053690357,0.002,3013.9,3013.4,3.18713158]
["bitfinex","ETHUSD",1769053699960,0.002,3013.6,3013.4,3.18713158]
["bitfinex","ETHUSD",1769053700163,0.002,3013.9,3013.4,3.18713158]
["bitfinex","ETHUSD",1769053700458,0.002,3014.2,3013.6,3.18713158]
["bitfinex","ETHUSD",1769053701761,0.002,3014.2,3013.7,0.549]
["bitfinex","ETHUSD",1769053706757,2.93354188,3014.2,3013.3,3.18713158]
["bitfinex","ETHUSD",1769053706962,2.93354188,3014.2,3013.2,4.2461264]
["bitfinex","ETHUSD",1769053706963,3.22709607,3014.2,3013.4,0.549]
["bitfinex","ETHUSD",1769053707269,2.93354188,3014.2,3013.4,0.549]
["bitfinex","ETHUSD",1769053711249,2.93354188,3014.2,3013.5,0.549]
["bitfinex","ETHUSD",1769053711672,2.93354188,3014.2,3013.7,0.001]
["bitfinex","ETHUSD",1769053711972,0.002,3013.9,3013.7,0.001]
["bitfinex","ETHUSD",1769053714467,0.002,3014.2,3013.7,0.001]
["bitfinex","ETHUSD",1769053715574,0.28856417,3014.2,3013.7,0.001]
["bitfinex","ETHUSD",1769053715875,0.28856417,3014.2,3013.7,0.55]
["bitfinex","ETHUSD",1769053720380,0.28856417,3014.2,3013.7,0.001]
["bitfinex","ETHUSD",1769053721750,0.002,3014.2,3013.7,2.9005712]
["bitfinex","ETHUSD",1769053723634,0.002,3013.9,3013.7,2.9005712]
["bitfinex","ETHUSD",1769053726466,0.002,3014.2,3013.8,2.8995712]
["bitfinex","ETHUSD",1769053728598,0.002,3014.2,3013.7,0.001]
["bitfinex","ETHUSD",1769053729295,0.002,3014.2,3013.7,2.9005712]
["bitfinex","ETHUSD",1769053729587,0.002,3014.2,3013.8,2.8995712]
["bitfinex","ETHUSD",1769053735265,0.002,3013.9,3013.8,2.8995712]
["bitfinex","ETHUSD",1769053741507,0.002,3013.9,3013.7,0.001]
["bitfinex","ETHUSD",1769053742428,0.002,3013.9,3013.7,0.55]
["bitfinex","ETHUSD",1769053748032,0.002,3013.9,3013.7,0.001]
["bitfinex","ETHUSD",1769053750694,0.002,3013.9,3013.0,2.74625538]
["bitfinex","ETHUSD",1769053750695,3.14059628,3013.9,3013.0,2.74625538]
["bitfinex","ETHUSD",1769053750994,3.14059628,3013.9,3012.9,3.29525538]
["bitfinex","ETHUSD",1769053758935,3.14059628,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769053770444,3.14059628,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1769053770742,3.14059628,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769053770947,0.32298127,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1769053773251,0.28750875,3013.9,3013.2,2.7622476]
["bitfinex","ETHUSD",1769053773555,0.002,3013.9,3013.2,2.7622476]
["bitfinex","ETHUSD",1769053774049,0.002,3013.9,3013.3,2.7612476]
["bitfinex","ETHUSD",1769053774251,0.002,3014.2,3013.4,2.7612476]
["bitfinex","ETHUSD",1769053775354,0.002,3014.2,3013.5,2.7612476]
["bitfinex","ETHUSD",1769053781833,0.002,3014.2,3013.8,0.001]
["bitfinex","ETHUSD",1769053782058,0.002,3014.2,3013.8,2.7622476]
["bitfinex","ETHUSD",1769053782357,0.002,3013.9,3013.8,2.7622476]
["bitfinex","ETHUSD",1769053786186,0.002,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1769053787183,0.002,3013.9,3013.2,2.7622476]
["bitfinex","ETHUSD",1769053787470,0.002,3013.9,3013.3,0.549]
["bitfinex","ETHUSD",1769053787845,0.002,3014.2,3013.5,2.7612476]
["bitfinex","ETHUSD",1769053794158,0.002,3014.2,3013.8,0.001]
["bitfinex","ETHUSD",1769053794353,0.002,3014.2,3013.8,2.7622476]
["bitfinex","ETHUSD",1769053794681,0.002,3013.9,3013.8,2.7622476]
["bitfinex","ETHUSD",1769053795582,2.72458356,3013.9,3013.4,4.24442373]
["bitfinex","ETHUSD",1769053795775,0.002,3013.9,3013.2,3.3112476]
["bitfinex","ETHUSD",1769053799271,2.99704192,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769053799469,2.72458356,3013.9,3013.2,0.55]
["bitfinex","ETHUSD",1769053800554,0.002,3013.9,3013.2,0.55]
["bitfinex","ETHUSD",1769053800984,2.60650209,3013.9,3013.2,0.55]
["bitfinex","ETHUSD",1769053801193,2.60650209,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769053801484,0.26065021,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1769053802387,2.90603846,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1769053805795,0.26065021,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1769053806496,0.26065021,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1769053815017,2.90603846,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1769053815210,2.64538825,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1769053817417,2.64538825,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1769053817634,0.002,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1769053822325,2.64538825,3013.4,3012.5,0.001]
["bitfinex","ETHUSD",1769053822631,3.33456945,3013.3,3012.5,0.001]
["bitfinex","ETHUSD",1769053823134,0.6891812,3013.3,3012.5,0.001]
["bitfinex","ETHUSD",1769053823305,2.64538825,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1769053824134,2.64538825,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1769053824434,0.26453882,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1769053825508,2.90992707,3013.0,3012.0,2.46028488]
["bitfinex","ETHUSD",1769053825941,0.26453882,3013.0,3012.0,2.46028488]
["bitfinex","ETHUSD",1769053826101,0.6891812,3013.3,3012.1,2.46028488]
["bitfinex","ETHUSD",1769053828038,6.65319825,3013.3,3012.1,2.46028488]
["bitfinex","ETHUSD",1769053828935,3.33456945,3013.3,3012.1,2.46028488]
["bitfinex","ETHUSD",1769053829513,6.65319983,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1769053829713,0.002,3013.2,3012.3,2.46028488]
["bitfinex","ETHUSD",1769053830002,0.66551998,3013.1,3012.3,2.46028488]
["bitfinex","ETHUSD",1769053832439,2.52655018,3013.0,3012.0,2.43589033]
["bitfinex","ETHUSD",1769053832812,2.52655018,3013.0,3012.1,0.549]
["bitfinex","ETHUSD",1769053833318,2.52655018,3013.0,3012.1,2.98489033]
["bitfinex","ETHUSD",1769053833640,0.65109145,3012.9,3012.1,2.98489033]
["bitfinex","ETHUSD",1769053834245,2.52655018,3012.8,3011.9,0.549]
["bitfinex","ETHUSD",1769053835342,4.89551518,3012.9,3011.9,2.98489033]
["bitfinex","ETHUSD",1769053835343,0.65109145,3012.9,3011.9,2.98489033]
["bitfinex","ETHUSD",1769053835544,0.66551998,3013.1,3011.9,2.43589033]
["bitfinex","ETHUSD",1769053835747,0.66551998,3013.1,3011.9,2.98489033]
["bitfinex","ETHUSD",1769053836043,3.98437459,3013.1,3011.9,2.98489033]
["bitfinex","ETHUSD",1769053836222,6.51092477,3013.1,3011.9,2.98489033]
["bitfinex","ETHUSD",1769053837426,2.52655018,3013.0,3011.9,2.98489033]
["bitfinex","ETHUSD",1769053837633,0.65109248,3012.9,3011.9,2.98489033]
["bitfinex","ETHUSD",1769053838017,2.52655018,3013.0,3011.9,2.98489033]
["bitfinex","ETHUSD",1769053841150,2.52655018,3013.0,3012.2,0.001]
["bitfinex","ETHUSD",1769053841553,0.002,3012.8,3012.2,0.001]
["bitfinex","ETHUSD",1769053842120,0.002,3012.8,3012.3,2.43589033]
["bitfinex","ETHUSD",1769053845718,0.002,3012.8,3012.2,0.001]
["bitfinex","ETHUSD",1769053848230,0.25485502,3012.8,3012.2,0.001]
["bitfinex","ETHUSD",1769053848550,2.52655018,3012.7,3012.2,0.001]
["bitfinex","ETHUSD",1769053848956,2.52655018,3012.7,3011.7,2.43589033]
["bitfinex","ETHUSD",1769053850857,5.84593681,3012.7,3011.7,2.43589033]
["bitfinex","ETHUSD",1769053851151,2.52655018,3012.6,3011.7,2.43589033]
["bitfinex","ETHUSD",1769053851356,0.58459368,3012.5,3011.7,2.43589033]
["bitfinex","ETHUSD",1769053852859,2.52655018,3012.6,3011.7,2.43589033]
["bitfinex","ETHUSD",1769053853554,2.52655018,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769053853956,2.7814052,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1769053854628,6.10057693,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1769053856070,2.7814052,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1769053856273,0.61005164,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769053856973,2.52655018,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769053857742,5.84604911,3012.6,3011.5,2.43689033]
["bitfinex","ETHUSD",1769053857972,2.5251889,3012.5,3011.5,2.98589033]
["bitfinex","ETHUSD",1769053862381,0.61005164,3012.7,3011.8,2.37753184]
["bitfinex","ETHUSD",1769053862549,0.002,3012.8,3011.8,2.37753184]
["bitfinex","ETHUSD",1769053862948,3.3212298,3012.8,3011.8,2.37753184]
["bitfinex","ETHUSD",1769053863358,0.002,3012.8,3011.8,2.37753184]
["bitfinex","ETHUSD",1769053863970,5.81974279,3012.8,3011.8,2.37753184]
["bitfinex","ETHUSD",1769053864258,2.50054324,3012.8,3011.8,2.37753184]
["bitfinex","ETHUSD",1769053864458,0.58196402,3012.7,3011.8,2.37753184]
["bitfinex","ETHUSD",1769053864988,0.58196402,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769053865394,0.002,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1769053867557,0.002,3012.5,3012.0,2.37853184]
["bitfinex","ETHUSD",1769053876499,0.002,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1769053877396,3.04018782,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1769053877599,3.04018782,3012.5,3011.5,2.37853184]
["bitfinex","ETHUSD",1769053877805,0.002,3012.2,3011.5,2.92753184]
["bitfinex","ETHUSD",1769053883691,0.002,3012.2,3011.5,2.37853184]
["bitfinex","ETHUSD",1769053886395,0.002,3012.2,3011.5,2.92753184]
["bitfinex","ETHUSD",1769053887314,0.24820542,3012.2,3011.5,2.92753184]
["bitfinex","ETHUSD",1769053887878,0.24820542,3012.2,3011.5,2.37853184]
["bitfinex","ETHUSD",1769053888079,0.002,3012.2,3011.5,2.92753184]
["bitfinex","ETHUSD",1769053889788,0.002,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1769053898213,0.002,3012.2,3011.8,2.38861899]
["bitfinex","ETHUSD",1769053904224,0.002,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1769053905222,0.002,3012.2,3011.5,2.38861899]
["bitfinex","ETHUSD",1769053913329,0.002,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1769053913529,0.002,3012.2,3011.9,2.38761899]
["bitfinex","ETHUSD",1769053914536,0.002,3012.5,3012.0,2.38761899]
["bitfinex","ETHUSD",1769053914743,0.002,3013.1,3012.1,2.38761899]
["bitfinex","ETHUSD",1769053917637,0.002,3013.1,3012.2,2.38761899]
["bitfinex","ETHUSD",1769053917842,0.002,3013.1,3012.4,2.38761899]
["bitfinex","ETHUSD",1769053923110,2.26804557,3013.1,3011.9,2.41897154]
["bitfinex","ETHUSD",1769053923343,2.26804557,3013.1,3012.0,2.41897154]
["bitfinex","ETHUSD",1769053923641,2.26804557,3013.1,3012.0,2.96797154]
["bitfinex","ETHUSD",1769053924841,2.26804557,3013.1,3012.1,0.549]
["bitfinex","ETHUSD",1769053925029,2.26804557,3013.1,3012.1,2.96797154]
["bitfinex","ETHUSD",1769053925229,2.49305013,3013.0,3012.1,2.41897154]
["bitfinex","ETHUSD",1769053925412,2.49305013,3013.0,3012.0,0.549]
["bitfinex","ETHUSD",1769053925612,0.002,3012.8,3011.9,2.41897154]
["bitfinex","ETHUSD",1769053925833,0.002,3012.8,3012.0,0.549]
["bitfinex","ETHUSD",1769053927813,2.26804557,3012.8,3011.8,0.001]
["bitfinex","ETHUSD",1769053928039,2.26604557,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1769053931338,2.26604557,3012.6,3011.8,2.41997154]
["bitfinex","ETHUSD",1769053931828,0.22680456,3012.7,3011.8,2.41997154]
["bitfinex","ETHUSD",1769053932028,2.26804557,3012.8,3011.8,2.41997154]
["bitfinex","ETHUSD",1769053932456,0.002,3012.8,3011.8,2.41997154]
["bitfinex","ETHUSD",1769053933872,0.002,3012.8,3011.9,2.41897154]
["bitfinex","ETHUSD",1769053934644,2.65390528,3012.8,3011.8,0.55]
["bitfinex","ETHUSD",1769053934838,2.5314361,3012.7,3011.8,0.55]
["bitfinex","ETHUSD",1769053935039,2.5314361,3012.7,3011.8,2.96897154]
["bitfinex","ETHUSD",1769053937237,2.5314361,3012.7,3012.2,0.001]
["bitfinex","ETHUSD",1769053941472,5.85072702,3012.7,3011.8,2.41997154]
["bitfinex","ETHUSD",1769053941652,0.5852727,3012.6,3011.8,2.41997154]
["bitfinex","ETHUSD",1769053943647,2.5314361,3012.7,3011.8,2.41997154]
["bitfinex","ETHUSD",1769053945167,0.26539053,3012.7,3011.8,2.41997154]
["bitfinex","ETHUSD",1769053945469,0.002,3012.8,3011.9,2.41897154]
["bitfinex","ETHUSD",1769053949261,0.002,3012.8,3012.2,2.41897154]
["bitfinex","ETHUSD",1769053949573,0.002,3012.4,3012.2,2.41897154]
["bitfinex","ETHUSD",1769053950759,0.002,3012.4,3012.1,0.001]
["bitfinex","ETHUSD",1769053954083,7.553653,3012.4,3012.1,0.001]
["bitfinex","ETHUSD",1769053954284,0.7553653,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1769053957871,0.7553653,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769053962892,0.7553653,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1769053963061,0.7553653,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769053963387,0.83090183,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1769053963763,0.83090183,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1769053964186,2.24331751,3011.6,3010.7,2.41637649]
["bitfinex","ETHUSD",1769053964386,2.24331751,3012.1,3011.2,2.41737649]
["bitfinex","ETHUSD",1769053964585,0.78564269,3012.0,3011.2,2.41737649]
["bitfinex","ETHUSD",1769053964898,0.83090183,3012.2,3011.2,2.41737649]
["bitfinex","ETHUSD",1769053965095,4.15073678,3012.2,3011.2,2.41737649]
["bitfinex","ETHUSD",1769053965268,6.39405429,3012.2,3011.2,2.41737649]
["bitfinex","ETHUSD",1769053966171,3.07421934,3012.2,3011.2,2.41737649]
["bitfinex","ETHUSD",1769053966470,6.39405599,3012.2,3011.2,2.41737649]
["bitfinex","ETHUSD",1769053966670,1.2714056,3012.1,3011.2,2.41737649]
["bitfinex","ETHUSD",1769053971980,4.59136672,3012.1,3011.2,2.41737649]
["bitfinex","ETHUSD",1769053972185,1.2714056,3012.1,3011.2,2.41737649]
["bitfinex","ETHUSD",1769053974688,1.2714056,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1769053974985,0.002,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1769053977805,0.002,3012.1,3011.6,2.41637649]
["bitfinex","ETHUSD",1769053981019,6.32,3012.3,3011.7,2.30688048]
["bitfinex","ETHUSD",1769053981191,5.10947918,3012.4,3011.8,2.23390833]
["bitfinex","ETHUSD",1769053981381,2.43302237,3012.4,3011.9,4.34045175]
["bitfinex","ETHUSD",1769053981877,2.43302237,3012.4,3011.9,4.36816687]
["bitfinex","ETHUSD",1769053982420,0.002,3012.7,3012.0,0.02771512]
["bitfinex","ETHUSD",1769053982574,2.43760095,3013.1,3012.2,4.27895049]
["bitfinex","ETHUSD",1769053982980,2.43760095,3013.1,3012.0,0.05514067]
["bitfinex","ETHUSD",1769053984111,2.43760095,3013.1,3012.0,3.37514569]
["bitfinex","ETHUSD",1769053984494,2.43760095,3013.1,3012.0,0.549]
["bitfinex","ETHUSD",1769053985886,2.43760095,3013.1,3012.2,4.38695507]
["bitfinex","ETHUSD",1769053986613,2.43760095,3013.1,3012.0,0.77393608]
["bitfinex","ETHUSD",1769053987615,2.43760095,3012.8,3012.0,0.549]
["bitfinex","ETHUSD",1769053988508,2.43760095,3012.8,3012.0,0.63821638]
["bitfinex","ETHUSD",1769053991313,2.43760095,3012.8,3012.0,0.549]
["bitfinex","ETHUSD",1769053996219,2.43760095,3012.8,3011.8,3.32022973]
["bitfinex","ETHUSD",1769053996425,2.43760095,3012.8,3011.8,0.549]
["bitfinex","ETHUSD",1769053997520,2.43760095,3012.8,3011.8,3.8692633]
["bitfinex","ETHUSD",1769053998217,2.43760095,3012.8,3011.8,0.549]
["bitfinex","ETHUSD",1769053998394,2.68136105,3012.8,3011.8,0.549]
["bitfinex","ETHUSD",1769053999322,2.68136105,3012.8,3012.1,0.001]
["bitfinex","ETHUSD",1769054011038,2.68136105,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1769054015041,2.68136105,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1769054022142,2.68136105,3012.8,3012.1,0.001]
["bitfinex","ETHUSD",1769054023148,2.68136105,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1769054023330,2.68136105,3012.8,3012.1,0.001]
["bitfinex","ETHUSD",1769054023520,2.55844668,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769054025453,0.26813611,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769054025822,2.82658279,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769054033556,2.82658279,3012.7,3011.5,0.001]
["bitfinex","ETHUSD",1769054033860,2.55844668,3012.6,3011.5,0.001]
["bitfinex","ETHUSD",1769054034051,2.55844668,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1769054038856,2.55844668,3012.4,3011.5,1.18460234]
["bitfinex","ETHUSD",1769054043975,2.55844668,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1769054044172,2.55844668,3012.4,3011.5,5.5433502]
["bitfinex","ETHUSD",1769054044480,2.55844668,3012.4,3011.6,1.29294127]
["bitfinex","ETHUSD",1769054045674,2.95807485,3012.6,3011.6,1.30590799]
["bitfinex","ETHUSD",1769054046571,2.95807485,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1769054058182,2.95807485,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769054058382,0.002,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1769054068865,0.002,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769054069889,0.002,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1769054071695,0.002,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769054075495,3.24919283,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769054081617,0.002,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1769054097649,0.002,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769054103426,0.002,3012.8,3012.1,0.001]
["bitfinex","ETHUSD",1769054105442,0.002,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1769054105609,0.002,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769054108436,0.002,3012.8,3012.1,0.001]
["bitfinex","ETHUSD",1769054108811,3.33203814,3012.9,3012.3,4.24889008]
["bitfinex","ETHUSD",1769054110140,3.33203814,3012.9,3012.3,7.56854345]
["bitfinex","ETHUSD",1769054113726,3.33203814,3012.9,3012.3,4.24889008]
["bitfinex","ETHUSD",1769054116412,3.33203814,3012.9,3012.3,7.56860909]
["bitfinex","ETHUSD",1769054116613,3.28426849,3013.1,3012.3,7.56860909]
["bitfinex","ETHUSD",1769054116814,0.002,3012.6,3012.3,7.56860909]
["bitfinex","ETHUSD",1769054117030,3.28226849,3013.0,3012.3,7.56860909]
["bitfinex","ETHUSD",1769054117230,3.28426849,3012.9,3012.3,7.56860909]
["bitfinex","ETHUSD",1769054117937,3.28426849,3013.5,3012.7,4.24889008]
["bitfinex","ETHUSD",1769054118126,3.28426849,3013.5,3012.8,0.549]
["bitfinex","ETHUSD",1769054118839,3.28426849,3013.4,3012.8,0.549]
["bitfinex","ETHUSD",1769054120716,0.002,3013.4,3012.8,3.8681642]
["bitfinex","ETHUSD",1769054120918,0.002,3013.5,3012.8,9.15692847]
["bitfinex","ETHUSD",1769054122350,0.002,3013.5,3012.8,5.83775694]
["bitfinex","ETHUSD",1769054123045,3.27039121,3013.7,3012.8,5.83775694]
["bitfinex","ETHUSD",1769054124234,3.27039121,3013.7,3012.8,9.15692847]
["bitfinex","ETHUSD",1769054124641,3.27039121,3013.7,3012.8,5.83775694]
["bitfinex","ETHUSD",1769054128457,3.27039121,3013.7,3012.8,9.15692847]
["bitfinex","ETHUSD",1769054128658,0.002,3013.8,3012.9,2.01640622]
["bitfinex","ETHUSD",1769054128950,0.002,3013.8,3013.0,6.2652963]
["bitfinex","ETHUSD",1769054129123,0.002,3013.8,3013.0,9.58413744]
["bitfinex","ETHUSD",1769054129322,0.002,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1769054129643,3.28426849,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1769054129956,3.28426849,3013.8,3013.2,0.549]
["bitfinex","ETHUSD",1769054141343,3.28426849,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1769054151362,0.002,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1769054152771,3.38499239,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1769054156882,0.002,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1769054158778,0.002,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1769054161494,0.002,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1769054164085,0.002,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1769054166491,3.17481769,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1769054166790,3.17481769,3013.7,3013.1,0.55]
["bitfinex","ETHUSD",1769054166967,0.002,3013.7,3013.1,0.55]
["bitfinex","ETHUSD",1769054168077,0.002,3013.7,3013.1,6.04856126]
["bitfinex","ETHUSD",1769054169563,0.002,3014.0,3013.2,2.18265483]
["bitfinex","ETHUSD",1769054170261,0.002,3014.1,3013.4,2.18551102]
["bitfinex","ETHUSD",1769054171592,0.002,3014.1,3013.4,5.50395506]
["bitfinex","ETHUSD",1769054172055,0.002,3014.1,3013.6,4.24513766]
["bitfinex","ETHUSD",1769054172586,0.002,3014.1,3013.3,9.75482643]
["bitfinex","ETHUSD",1769054173084,3.17481769,3014.1,3013.1,0.55]
["bitfinex","ETHUSD",1769054173385,3.17481769,3014.1,3013.1,3.8687983]
["bitfinex","ETHUSD",1769054175563,3.17481769,3014.1,3013.1,3.3197983]
["bitfinex","ETHUSD",1769054175866,3.17481769,3014.1,3013.2,0.549]
["bitfinex","ETHUSD",1769054176188,3.17481769,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1769054176369,0.002,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1769054176792,0.002,3014.2,3013.6,4.24513766]
["bitfinex","ETHUSD",1769054182796,3.17481769,3014.2,3013.6,4.24513766]
["bitfinex","ETHUSD",1769054183496,3.17481769,3014.2,3013.4,5.52679086]
["bitfinex","ETHUSD",1769054184672,3.17481769,3014.2,3013.4,0.001]
["bitfinex","ETHUSD",1769054188172,3.17481769,3014.2,3013.7,0.001]
["bitfinex","ETHUSD",1769054190399,0.002,3014.2,3013.7,0.001]
["bitfinex","ETHUSD",1769054190801,3.17481769,3014.7,3013.9,4.24513766]
["bitfinex","ETHUSD",1769054191103,3.17481769,3014.7,3014.0,0.08921638]
["bitfinex","ETHUSD",1769054191297,0.002,3014.7,3014.2,4.24513766]
["bitfinex","ETHUSD",1769054191498,0.002,3014.7,3014.3,0.549]
["bitfinex","ETHUSD",1769054192699,0.002,3014.8,3014.3,0.549]
["bitfinex","ETHUSD",1769054197385,3.47849338,3014.8,3014.3,0.549]
["bitfinex","ETHUSD",1769054199521,3.47849338,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1769054200415,0.002,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1769054200892,3.47849338,3014.8,3014.3,0.549]
["bitfinex","ETHUSD",1769054203515,3.47849338,3014.8,3014.0,3.31784831]
["bitfinex","ETHUSD",1769054203819,3.47849338,3014.8,3014.4,0.548]
["bitfinex","ETHUSD",1769054206119,3.47849338,3014.8,3013.9,0.548]
["bitfinex","ETHUSD",1769054212226,3.47849338,3014.8,3014.2,0.001]
["bitfinex","ETHUSD",1769054221126,0.002,3014.8,3014.2,4.24304893]
["bitfinex","ETHUSD",1769054222123,0.002,3014.8,3014.2,9.86201881]
["bitfinex","ETHUSD",1769054222330,0.002,3015.0,3014.2,9.86201881]
["bitfinex","ETHUSD",1769054222528,0.002,3015.1,3014.5,4.24204893]
["bitfinex","ETHUSD",1769054222707,0.002,3015.1,3014.5,6.54340576]
["bitfinex","ETHUSD",1769054223041,0.002,3015.1,3014.5,4.24204893]
["bitfinex","ETHUSD",1769054223534,0.002,3015.1,3014.5,6.544853]
["bitfinex","ETHUSD",1769054224535,0.002,3014.8,3014.5,6.544853]
["bitfinex","ETHUSD",1769054224708,0.002,3015.1,3014.5,4.24204893]
["bitfinex","ETHUSD",1769054226434,0.002,3015.3,3014.5,9.86652669]
["bitfinex","ETHUSD",1769054226733,0.002,3015.3,3014.5,9.95574307]
["bitfinex","ETHUSD",1769054227135,3.43006845,3015.3,3014.5,4.24204893]
["bitfinex","ETHUSD",1769054227341,3.43006845,3015.3,3014.6,0.548]
["bitfinex","ETHUSD",1769054234551,3.43006845,3015.3,3014.7,0.548]
["bitfinex","ETHUSD",1769054236323,3.43006845,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1769054247371,0.002,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1769054248539,0.002,3015.3,3015.1,0.001]
["bitfinex","ETHUSD",1769054251175,3.43006845,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1769054251544,0.002,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1769054268707,13.55534066,3016.3,3015.1,0.001]
["bitfinex","ETHUSD",1769054268708,10.24,3016.3,3015.1,0.001]
["bitfinex","ETHUSD",1769054268902,3.49129212,3016.2,3015.1,0.001]
["bitfinex","ETHUSD",1769054271798,3.49129212,3016.2,3015.2,4.24204893]
["bitfinex","ETHUSD",1769054279003,3.49129212,3016.2,3015.1,7.55686633]
["bitfinex","ETHUSD",1769054282315,3.49129212,3016.2,3015.4,0.001]
["bitfinex","ETHUSD",1769054282706,3.64358518,3015.9,3015.4,0.001]
["bitfinex","ETHUSD",1769054283124,3.64358518,3015.9,3014.8,0.001]
["bitfinex","ETHUSD",1769054283285,3.64358518,3015.9,3014.9,0.548]
["bitfinex","ETHUSD",1769054285705,3.64358518,3015.9,3015.1,4.23906747]
["bitfinex","ETHUSD",1769054285884,3.64358518,3016.4,3015.4,4.23906747]
["bitfinex","ETHUSD",1769054286087,3.64358518,3016.4,3015.3,0.548]
["bitfinex","ETHUSD",1769054286404,3.64158518,3016.3,3015.3,0.548]
["bitfinex","ETHUSD",1769054287913,3.64158518,3016.2,3015.3,0.548]
["bitfinex","ETHUSD",1769054288118,4.33747748,3016.2,3015.3,0.548]
["bitfinex","ETHUSD",1769054288418,3.64158518,3016.1,3015.3,0.548]
["bitfinex","ETHUSD",1769054290329,3.64158518,3016.1,3015.0,3.45451703]
["bitfinex","ETHUSD",1769054290483,3.64158518,3016.1,3015.1,0.548]
["bitfinex","ETHUSD",1769054295495,3.64158518,3016.1,3015.4,0.001]
["bitfinex","ETHUSD",1769054295696,4.07533293,3016.0,3015.4,0.001]
["bitfinex","ETHUSD",1769054298731,0.43374775,3016.0,3015.4,0.001]
["bitfinex","ETHUSD",1769054299035,4.33747748,3016.2,3015.4,3.45551703]
["bitfinex","ETHUSD",1769054301535,0.6958923,3016.2,3015.4,3.45551703]
["bitfinex","ETHUSD",1769054301739,3.64358518,3016.4,3015.4,3.45551703]
["bitfinex","ETHUSD",1769054302820,3.64158518,3016.4,3015.4,3.45551703]
["bitfinex","ETHUSD",1769054303934,6.95683788,3016.4,3015.4,3.45551703]
["bitfinex","ETHUSD",1769054304141,3.31515979,3016.5,3015.4,3.45551703]
["bitfinex","ETHUSD",1769054304342,6.95674497,3016.5,3015.5,3.45451703]
["bitfinex","ETHUSD",1769054304639,3.64158518,3016.4,3015.5,3.45451703]
["bitfinex","ETHUSD",1769054306742,6.95679748,3016.4,3015.7,0.001]
["bitfinex","ETHUSD",1769054315841,10.27200978,3016.4,3015.7,0.001]
["bitfinex","ETHUSD",1769054316053,4.02153113,3016.3,3015.4,0.001]
["bitfinex","ETHUSD",1769054316229,5.04873211,3016.3,3015.4,0.001]
["bitfinex","ETHUSD",1769054316556,4.02153113,3016.2,3015.4,0.001]
["bitfinex","ETHUSD",1769054318450,3.3151777,3016.5,3015.4,3.79805714]
["bitfinex","ETHUSD",1769054318751,7.33670883,3016.5,3015.4,3.79805714]
["bitfinex","ETHUSD",1769054318927,1.45275562,3016.4,3015.7,0.001]
["bitfinex","ETHUSD",1769054319128,8.78955132,3016.4,3015.7,0.001]
["bitfinex","ETHUSD",1769054319329,7.3367957,3016.4,3015.7,0.001]
["bitfinex","ETHUSD",1769054323247,7.19083974,3016.6,3015.7,3.79805714]
["bitfinex","ETHUSD",1769054323248,3.31514843,3016.5,3015.7,3.79805714]
["bitfinex","ETHUSD",1769054324755,4.02153113,3016.4,3015.7,0.001]
["bitfinex","ETHUSD",1769054325049,4.02153113,3016.2,3015.4,0.001]
["bitfinex","ETHUSD",1769054325255,4.02153113,3016.2,3015.4,3.79805714]
["bitfinex","ETHUSD",1769054326843,0.73366796,3016.3,3015.4,3.79805714]
["bitfinex","ETHUSD",1769054328258,4.04901399,3016.3,3015.4,3.79805714]
["bitfinex","ETHUSD",1769054328758,4.04901399,3016.3,3015.4,0.001]
["bitfinex","ETHUSD",1769054328759,4.02153113,3016.2,3015.4,0.001]
["bitfinex","ETHUSD",1769054329059,4.02153113,3016.2,3015.1,0.548]
["bitfinex","ETHUSD",1769054329556,4.02153113,3016.2,3015.1,4.34505714]
["bitfinex","ETHUSD",1769054330548,7.33707106,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1769054330755,0.002,3016.0,3015.1,3.79705714]
["bitfinex","ETHUSD",1769054333550,4.02353113,3016.0,3015.1,3.79705714]
["bitfinex","ETHUSD",1769054336141,0.002,3016.0,3015.1,3.79705714]
["bitfinex","ETHUSD",1769054341174,4.1232983,3015.9,3014.9,4.56664025]
["bitfinex","ETHUSD",1769054342881,4.1232983,3015.9,3014.9,4.01864025]
["bitfinex","ETHUSD",1769054343088,4.1232983,3015.9,3015.0,4.56664025]
["bitfinex","ETHUSD",1769054343591,4.1232983,3015.9,3015.4,0.001]
["bitfinex","ETHUSD",1769054343770,0.002,3015.7,3015.0,4.56664025]
["bitfinex","ETHUSD",1769054346801,0.002,3015.7,3015.0,4.01864025]
["bitfinex","ETHUSD",1769054347101,0.002,3015.7,3015.0,4.56664025]
["bitfinex","ETHUSD",1769054352900,0.002,3015.7,3015.0,4.01864025]
["bitfinex","ETHUSD",1769054353102,4.41978925,3015.7,3014.8,4.01964025]
["bitfinex","ETHUSD",1769054353402,4.41978925,3015.7,3014.8,4.56764025]
["bitfinex","ETHUSD",1769054355004,4.00525942,3015.6,3014.8,0.549]
["bitfinex","ETHUSD",1769054355588,4.00525942,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1769054355975,0.002,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1769054359379,0.40272594,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1769054359879,4.40798536,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1769054362293,0.40272594,3015.4,3014.8,4.01964025]
["bitfinex","ETHUSD",1769054362606,0.002,3015.4,3014.8,4.01964025]
["bitfinex","ETHUSD",1769054368213,0.002,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1769054370285,0.002,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1769054371102,4.00525942,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1769054372318,0.002,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1769054372697,0.41140529,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1769054376517,0.39420529,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1769054376830,0.39420529,3015.4,3014.8,4.02365064]
["bitfinex","ETHUSD",1769054377119,7.41008351,3015.7,3014.8,4.02365064]
["bitfinex","ETHUSD",1769054377584,4.09405289,3015.7,3014.8,4.02365064]
["bitfinex","ETHUSD",1769054377787,7.41003583,3015.7,3014.8,4.02365064]
["bitfinex","ETHUSD",1769054380426,7.41003583,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1769054380634,7.41003583,3015.7,3014.8,4.02365064]
["bitfinex","ETHUSD",1769054380842,0.74100358,3015.6,3014.8,4.02365064]
["bitfinex","ETHUSD",1769054387041,4.05710422,3015.6,3014.8,4.02365064]
["bitfinex","ETHUSD",1769054387743,0.74100358,3015.6,3014.8,4.02365064]
["bitfinex","ETHUSD",1769054388212,0.002,3015.7,3014.8,4.02365064]
["bitfinex","ETHUSD",1769054390047,0.002,3015.7,3014.2,4.02365064]
["bitfinex","ETHUSD",1769054390048,4.09205289,3015.6,3014.2,4.02365064]
["bitfinex","ETHUSD",1769054390211,4.09205289,3015.6,3014.2,4.57165064]
["bitfinex","ETHUSD",1769054390415,4.09205289,3015.5,3014.4,4.02265064]
["bitfinex","ETHUSD",1769054391336,7.40826535,3015.5,3014.4,4.02265064]
["bitfinex","ETHUSD",1769054391541,7.40826535,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1769054391721,7.40826535,3015.5,3014.5,4.02265064]
["bitfinex","ETHUSD",1769054391918,0.002,3015.4,3014.5,4.02265064]
["bitfinex","ETHUSD",1769054395539,7.41037496,3015.4,3014.5,4.02265064]
["bitfinex","ETHUSD",1769054395739,4.09405289,3015.4,3014.5,4.02265064]
["bitfinex","ETHUSD",1769054397422,7.41040771,3015.4,3014.5,4.02265064]
["bitfinex","ETHUSD",1769054397624,7.41040771,3015.4,3014.3,4.02265064]
["bitfinex","ETHUSD",1769054397625,4.09205289,3015.3,3014.3,4.02265064]
["bitfinex","ETHUSD",1769054397949,4.09205289,3015.3,3014.3,4.57065064]
["bitfinex","ETHUSD",1769054397950,0.74104077,3015.2,3014.3,4.57065064]
["bitfinex","ETHUSD",1769054400143,4.83309366,3015.2,3014.3,4.02265064]
["bitfinex","ETHUSD",1769054400332,4.09205289,3015.1,3014.2,4.02365064]
["bitfinex","ETHUSD",1769054400647,4.09205289,3015.1,3014.2,0.001]
["bitfinex","ETHUSD",1769054400848,5.38214997,3015.0,3014.2,0.001]
["bitfinex","ETHUSD",1769054401218,4.23552733,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769054402311,1.14662264,3015.0,3014.2,0.001]
["bitfinex","ETHUSD",1769054402519,4.34328494,3015.1,3014.2,4.28397117]
["bitfinex","ETHUSD",1769054402716,4.05762796,3015.2,3014.2,4.28397117]
["bitfinex","ETHUSD",1769054402717,0.74104077,3015.2,3014.2,4.28397117]
["bitfinex","ETHUSD",1769054402913,4.05760139,3015.2,3014.2,4.28397117]
["bitfinex","ETHUSD",1769054403140,0.84008863,3015.1,3014.2,4.28397117]
["bitfinex","ETHUSD",1769054403347,5.18337357,3015.1,3014.2,4.28397117]
["bitfinex","ETHUSD",1769054403550,4.34328494,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769054404377,7.66018839,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769054406246,3.31707964,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1769054406451,0.76603646,3014.6,3013.8,4.28297117]
["bitfinex","ETHUSD",1769054407449,5.1093214,3014.6,3013.7,0.001]
["bitfinex","ETHUSD",1769054408088,4.34328494,3014.3,3013.7,0.001]
["bitfinex","ETHUSD",1769054408348,7.66082681,3014.3,3013.4,4.28397117]
["bitfinex","ETHUSD",1769054408647,0.76608268,3014.2,3013.4,4.28397117]
["bitfinex","ETHUSD",1769054409749,0.76603646,3014.6,3013.5,4.28297117]
["bitfinex","ETHUSD",1769054409940,3.31701278,3014.8,3013.5,4.28297117]
["bitfinex","ETHUSD",1769054410542,7.66019557,3014.9,3013.5,4.28297117]
["bitfinex","ETHUSD",1769054410763,10.9771062,3014.9,3013.5,4.28297117]
["bitfinex","ETHUSD",1769054410959,7.66019557,3014.9,3013.5,4.28297117]
["bitfinex","ETHUSD",1769054412039,0.84208863,3015.1,3013.6,4.28297117]
["bitfinex","ETHUSD",1769054412040,3.31677365,3015.0,3013.6,4.28297117]
["bitfinex","ETHUSD",1769054412240,0.41588623,3014.9,3013.8,4.28297117]
["bitfinex","ETHUSD",1769054412474,3.31696961,3014.8,3013.8,4.28297117]
["bitfinex","ETHUSD",1769054413672,4.75917117,3014.9,3013.8,4.28297117]
["bitfinex","ETHUSD",1769054413864,3.31675765,3015.0,3013.8,4.28297117]
["bitfinex","ETHUSD",1769054414774,10.97680024,3015.0,3013.8,4.28297117]
["bitfinex","ETHUSD",1769054415481,10.97680024,3015.0,3014.1,0.001]
["bitfinex","ETHUSD",1769054415689,0.002,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1769054417245,4.34528494,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1769054420212,4.34528494,3014.7,3013.4,0.001]
["bitfinex","ETHUSD",1769054420213,4.34328494,3014.6,3013.5,4.28297117]
["bitfinex","ETHUSD",1769054421277,7.660532,3014.6,3013.5,4.28297117]
["bitfinex","ETHUSD",1769054423912,4.34328494,3014.6,3013.5,4.28297117]
["bitfinex","ETHUSD",1769054424121,0.85885209,3014.5,3013.5,4.28297117]
["bitfinex","ETHUSD",1769054424621,3.31908662,3014.7,3013.5,4.28297117]
["bitfinex","ETHUSD",1769054425181,4.34328494,3014.6,3013.5,4.28297117]
["bitfinex","ETHUSD",1769054425598,0.002,3014.7,3013.5,4.28297117]
["bitfinex","ETHUSD",1769054426219,3.31908409,3014.7,3013.5,4.28297117]
["bitfinex","ETHUSD",1769054427304,7.66236903,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1769054427588,0.002,3014.4,3013.8,4.28397117]
["bitfinex","ETHUSD",1769054428991,0.002,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769054430290,0.002,3014.4,3013.9,4.28297117]
["bitfinex","ETHUSD",1769054430807,0.002,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769054433539,0.002,3014.4,3013.8,4.25224569]
["bitfinex","ETHUSD",1769054433722,0.002,3014.4,3013.9,4.25124569]
["bitfinex","ETHUSD",1769054439236,0.002,3014.1,3013.9,4.25124569]
["bitfinex","ETHUSD",1769054450449,0.002,3014.1,3013.8,0.001]
["bitfinex","ETHUSD",1769054453824,0.002,3014.1,3013.8,4.25224569]
["bitfinex","ETHUSD",1769054454026,0.002,3014.4,3013.8,4.25224569]
["bitfinex","ETHUSD",1769054454225,0.002,3014.4,3013.9,4.25124569]
["bitfinex","ETHUSD",1769054454627,0.002,3015.0,3014.2,4.25124569]
["bitfinex","ETHUSD",1769054454825,0.002,3015.4,3014.7,4.25124569]
["bitfinex","ETHUSD",1769054455025,0.002,3015.7,3015.0,4.25124569]
["bitfinex","ETHUSD",1769054457077,0.002,3015.7,3014.6,4.25124569]
["bitfinex","ETHUSD",1769054457368,0.002,3015.7,3014.8,4.25124569]
["bitfinex","ETHUSD",1769054458334,4.2242732,3015.7,3014.8,4.25124569]
["bitfinex","ETHUSD",1769054458540,4.2242732,3015.7,3014.4,4.25124569]
["bitfinex","ETHUSD",1769054458541,4.2222732,3015.6,3014.4,4.25124569]
["bitfinex","ETHUSD",1769054458746,4.64470052,3015.6,3014.6,0.549]
["bitfinex","ETHUSD",1769054459763,4.64470052,3015.6,3014.5,4.25124569]
["bitfinex","ETHUSD",1769054460067,4.64470052,3015.6,3014.5,4.80024569]
["bitfinex","ETHUSD",1769054460549,4.64470052,3015.6,3014.5,0.549]
["bitfinex","ETHUSD",1769054460752,8.51417447,3015.4,3014.3,5.23181622]
["bitfinex","ETHUSD",1769054461071,4.27093848,3015.3,3014.3,5.23181622]
["bitfinex","ETHUSD",1769054462265,4.27093848,3015.3,3013.9,3.31795832]
["bitfinex","ETHUSD",1769054462266,4.27093848,3015.3,3013.9,4.62660335]
["bitfinex","ETHUSD",1769054462466,4.27093848,3015.3,3014.1,0.548]
["bitfinex","ETHUSD",1769054462656,4.31300244,3015.1,3014.0,5.17460335]
["bitfinex","ETHUSD",1769054463654,4.31300244,3015.1,3014.1,4.62760335]
["bitfinex","ETHUSD",1769054466273,4.31300244,3015.0,3014.1,0.549]
["bitfinex","ETHUSD",1769054468772,4.31300244,3014.9,3014.1,0.549]
["bitfinex","ETHUSD",1769054469777,5.16441989,3015.2,3014.1,5.17560335]
["bitfinex","ETHUSD",1769054469965,0.84125796,3015.1,3014.1,5.17560335]
["bitfinex","ETHUSD",1769054470163,5.1542604,3015.1,3014.1,5.17560335]
["bitfinex","ETHUSD",1769054470340,0.84125796,3015.1,3014.2,4.62660335]
["bitfinex","ETHUSD",1769054470545,0.002,3015.3,3014.2,4.62660335]
["bitfinex","ETHUSD",1769054471978,4.31500244,3015.3,3014.2,4.62660335]
["bitfinex","ETHUSD",1769054472349,0.002,3015.3,3014.3,4.62660335]
["bitfinex","ETHUSD",1769054472553,0.002,3015.6,3014.6,4.62660335]
["bitfinex","ETHUSD",1769054472777,0.002,3015.6,3014.7,3.31707964]
["bitfinex","ETHUSD",1769054473078,0.002,3015.6,3014.8,4.62660335]
["bitfinex","ETHUSD",1769054475977,0.002,3015.6,3014.8,3.31692172]
["bitfinex","ETHUSD",1769054476173,0.002,3015.6,3014.9,4.62660335]
["bitfinex","ETHUSD",1769054476852,0.002,3015.6,3014.6,4.62660335]
["bitfinex","ETHUSD",1769054477758,4.31500244,3015.6,3014.6,4.62660335]
["bitfinex","ETHUSD",1769054477966,4.31500244,3015.6,3014.7,0.548]
["bitfinex","ETHUSD",1769054479179,4.31300244,3015.5,3014.4,4.62760335]
["bitfinex","ETHUSD",1769054479376,4.31300244,3015.5,3014.6,0.548]
["bitfinex","ETHUSD",1769054480384,4.31300244,3015.4,3014.6,0.548]
["bitfinex","ETHUSD",1769054480593,4.31300244,3015.2,3014.6,0.548]
["bitfinex","ETHUSD",1769054480783,4.31300244,3015.2,3014.4,0.001]
["bitfinex","ETHUSD",1769054482990,4.30902175,3015.2,3014.4,0.001]
["bitfinex","ETHUSD",1769054487668,4.30902175,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769054488799,4.31300244,3015.0,3014.1,0.001]
["bitfinex","ETHUSD",1769054488998,4.31300244,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1769054489696,4.31300244,3014.8,3013.8,0.001]
["bitfinex","ETHUSD",1769054489997,4.31300244,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1769054490593,7.55968376,3014.8,3013.8,0.001]
["bitfinex","ETHUSD",1769054490594,4.31300244,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1769054490798,4.31300244,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1769054490986,4.31300244,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1769054493401,4.6022217,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1769054496710,4.6022217,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1769054499413,4.6022217,3013.9,3013.7,0.001]
["bitfinex","ETHUSD",1769054499613,4.6022217,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1769054499816,0.46022217,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1769054500023,7.91981243,3014.3,3013.4,0.001]
["bitfinex","ETHUSD",1769054500204,7.91981243,3014.3,3013.4,4.69900705]
["bitfinex","ETHUSD",1769054500409,0.128,3014.5,3013.4,4.69900705]
["bitfinex","ETHUSD",1769054500609,4.6022217,3014.8,3013.4,4.69900705]
["bitfinex","ETHUSD",1769054500802,0.42427142,3014.7,3013.5,4.69800705]
["bitfinex","ETHUSD",1769054502412,0.42427142,3014.7,3013.6,4.69800705]
["bitfinex","ETHUSD",1769054504124,5.02649312,3014.7,3013.6,4.69800705]
["bitfinex","ETHUSD",1769054505623,4.6022217,3014.3,3013.4,0.001]
["bitfinex","ETHUSD",1769054505821,4.24271415,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1769054506120,4.6022217,3014.2,3013.4,0.001]
["bitfinex","ETHUSD",1769054507524,4.6022217,3014.2,3013.4,4.69900705]
["bitfinex","ETHUSD",1769054510892,4.24271415,3014.4,3013.4,4.69900705]
["bitfinex","ETHUSD",1769054510893,4.6022217,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1769054511099,4.6022217,3014.1,3013.7,0.001]
["bitfinex","ETHUSD",1769054511392,0.002,3013.9,3013.7,0.001]
["bitfinex","ETHUSD",1769054511828,0.002,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1769054513110,0.002,3013.9,3013.4,4.69900705]
["bitfinex","ETHUSD",1769054513519,0.002,3014.2,3013.5,4.69800705]
["bitfinex","ETHUSD",1769054517753,0.002,3014.2,3013.4,0.001]
["bitfinex","ETHUSD",1769054517949,0.46242217,3014.2,3013.4,4.69900705]
["bitfinex","ETHUSD",1769054520439,0.002,3014.2,3013.4,4.69900705]
["bitfinex","ETHUSD",1769054521202,0.002,3014.2,3013.4,0.001]
["bitfinex","ETHUSD",1769054521621,0.002,3014.2,3013.4,4.44150115]
["bitfinex","ETHUSD",1769054523445,0.002,3014.2,3013.7,0.001]
["bitfinex","ETHUSD",1769054523747,0.002,3013.9,3013.7,0.001]
["bitfinex","ETHUSD",1769054533153,0.002,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1769054533331,0.43199703,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1769054535920,0.43199703,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1769054536122,0.43199703,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1769054537076,0.002,3013.9,3013.4,4.44150115]
["bitfinex","ETHUSD",1769054539863,0.002,3014.2,3013.5,4.44050115]
["bitfinex","ETHUSD",1769054540043,4.31797027,3015.1,3013.8,4.44050115]
["bitfinex","ETHUSD",1769054540243,0.43179703,3015.0,3014.0,4.44050115]
["bitfinex","ETHUSD",1769054541033,4.31797027,3015.1,3013.7,7.56380064]
["bitfinex","ETHUSD",1769054541233,4.31797027,3014.9,3013.7,4.98950115]
["bitfinex","ETHUSD",1769054541863,4.40718665,3014.9,3013.7,0.549]
["bitfinex","ETHUSD",1769054542072,4.31797027,3014.7,3013.7,0.549]
["bitfinex","ETHUSD",1769054542949,4.31797027,3014.6,3013.5,4.44050115]
["bitfinex","ETHUSD",1769054543165,4.31797027,3014.5,3013.4,0.55]
["bitfinex","ETHUSD",1769054543845,4.31797027,3014.5,3013.4,4.99050115]
["bitfinex","ETHUSD",1769054544046,0.43179703,3014.4,3013.4,4.99050115]
["bitfinex","ETHUSD",1769054544755,4.31797027,3014.4,3013.4,4.99050115]
["bitfinex","ETHUSD",1769054545483,3.31701831,3014.8,3013.4,4.99050115]
["bitfinex","ETHUSD",1769054545770,4.31797027,3014.7,3013.4,4.99050115]
["bitfinex","ETHUSD",1769054547973,4.31797027,3014.7,3013.7,0.001]
["bitfinex","ETHUSD",1769054548138,4.31797027,3014.7,3013.7,4.44150115]
["bitfinex","ETHUSD",1769054548338,0.002,3014.4,3013.7,4.44150115]
["bitfinex","ETHUSD",1769054559786,0.002,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1769054561384,0.002,3014.4,3014.0,4.47395005]
["bitfinex","ETHUSD",1769054571504,0.002,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1769054572503,0.002,3014.4,3014.0,4.47395005]
["bitfinex","ETHUSD",1769054572704,0.002,3014.4,3014.1,4.47295005]
["bitfinex","ETHUSD",1769054573811,0.002,3014.7,3014.1,4.47295005]
["bitfinex","ETHUSD",1769054574595,0.002,3014.7,3014.2,4.47295005]
["bitfinex","ETHUSD",1769054575003,4.65570089,3015.5,3014.2,4.47295005]
["bitfinex","ETHUSD",1769054578312,4.65570089,3015.5,3014.3,3.31751982]
["bitfinex","ETHUSD",1769054578518,4.65570089,3015.5,3014.4,4.47295005]
["bitfinex","ETHUSD",1769054581180,4.65570089,3015.5,3014.1,7.88305137]
["bitfinex","ETHUSD",1769054581385,4.65570089,3015.5,3014.5,0.549]
["bitfinex","ETHUSD",1769054581386,5.03605416,3015.5,3014.5,0.549]
["bitfinex","ETHUSD",1769054581704,4.42311796,3014.9,3014.2,0.549]
["bitfinex","ETHUSD",1769054582909,4.42311796,3015.2,3014.2,0.549]
["bitfinex","ETHUSD",1769054583115,4.42311796,3015.2,3014.2,5.11434678]
["bitfinex","ETHUSD",1769054583315,4.42511796,3015.2,3014.2,5.11434678]
["bitfinex","ETHUSD",1769054584922,0.002,3015.2,3014.3,4.56534678]
["bitfinex","ETHUSD",1769054587697,4.42511796,3015.2,3014.3,4.56534678]
["bitfinex","ETHUSD",1769054590497,4.42511796,3015.2,3014.4,5.11334678]
["bitfinex","ETHUSD",1769054590696,0.002,3015.2,3014.4,5.11334678]
["bitfinex","ETHUSD",1769054591726,0.002,3015.2,3014.5,4.56534678]
["bitfinex","ETHUSD",1769054592121,0.002,3015.2,3014.4,0.548]
["bitfinex","ETHUSD",1769054592421,0.002,3015.2,3014.4,5.11334678]
["bitfinex","ETHUSD",1769054593125,0.002,3015.2,3014.6,4.56534678]
["bitfinex","ETHUSD",1769054595439,0.002,3015.2,3014.6,4.56634678]
["bitfinex","ETHUSD",1769054595635,0.002,3014.9,3014.6,4.56634678]
["bitfinex","ETHUSD",1769054597937,0.002,3015.5,3014.7,4.56534678]
["bitfinex","ETHUSD",1769054598113,0.002,3015.5,3014.8,4.56534678]
["bitfinex","ETHUSD",1769054601035,0.002,3015.5,3014.9,4.56534678]
["bitfinex","ETHUSD",1769054601507,4.42511796,3015.5,3014.6,0.001]
["bitfinex","ETHUSD",1769054601714,4.42511796,3015.5,3014.7,0.548]
["bitfinex","ETHUSD",1769054607752,4.42511796,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1769054607942,0.002,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1769054611779,0.002,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1769054612057,0.002,3015.2,3014.7,0.548]
["bitfinex","ETHUSD",1769054619374,0.002,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1769054619684,0.42282868,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1769054620275,0.42282868,3015.1,3014.8,0.548]
["bitfinex","ETHUSD",1769054622974,0.002,3015.2,3014.8,0.548]
["bitfinex","ETHUSD",1769054631278,0.002,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1769054631875,0.002,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1769054636388,0.002,3015.2,3014.6,4.37533254]
["bitfinex","ETHUSD",1769054639583,0.002,3015.5,3014.9,4.37433254]
["bitfinex","ETHUSD",1769054639787,0.002,3015.5,3015.0,4.37433254]
["bitfinex","ETHUSD",1769054639992,0.002,3015.5,3014.8,8.61612953]
["bitfinex","ETHUSD",1769054640684,0.002,3015.5,3014.9,4.35390754]
["bitfinex","ETHUSD",1769054642894,0.002,3015.5,3014.9,4.35490754]
["bitfinex","ETHUSD",1769054643102,0.002,3015.2,3014.9,4.35490754]
["bitfinex","ETHUSD",1769054643598,0.002,3015.5,3014.9,4.35490754]
["bitfinex","ETHUSD",1769054654522,0.002,3015.5,3015.2,0.001]
["bitfinex","ETHUSD",1769054654695,0.002,3015.5,3015.3,0.548]
["bitfinex","ETHUSD",1769054660506,0.002,3015.6,3015.3,0.548]
["bitfinex","ETHUSD",1769054663328,0.002,3015.7,3015.3,0.548]
["bitfinex","ETHUSD",1769054666326,0.002,3015.7,3015.3,5.13485994]
["bitfinex","ETHUSD",1769054668036,0.002,3016.0,3015.3,5.13485994]
["bitfinex","ETHUSD",1769054669324,4.23132115,3016.0,3015.3,0.42358708]
["bitfinex","ETHUSD",1769054669527,0.002,3016.0,3015.3,5.01044702]
["bitfinex","ETHUSD",1769054671641,0.002,3016.0,3015.5,4.55530591]
["bitfinex","ETHUSD",1769054674015,4.52173939,3016.0,3015.3,0.42358708]
["bitfinex","ETHUSD",1769054674330,0.002,3016.0,3015.3,0.42358708]
["bitfinex","ETHUSD",1769054674536,0.002,3016.0,3015.3,4.97889299]
["bitfinex","ETHUSD",1769054679260,0.002,3015.7,3015.3,4.97889299]
["bitfinex","ETHUSD",1769054680762,0.002,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1769054681059,0.002,3015.7,3015.4,0.548]
["bitfinex","ETHUSD",1769054690051,0.002,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1769054690052,0.002,3015.7,3015.5,0.548]
["bitfinex","ETHUSD",1769054690262,4.52173939,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1769054690454,4.51973939,3015.5,3015.1,0.548]
["bitfinex","ETHUSD",1769054696983,4.51973939,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1769054697172,4.51973939,3015.5,3014.9,0.549]
["bitfinex","ETHUSD",1769054698781,4.51973939,3015.5,3014.6,0.001]
["bitfinex","ETHUSD",1769054698948,4.51973939,3015.3,3014.6,0.001]
["bitfinex","ETHUSD",1769054699461,4.51973939,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1769054700685,4.51973939,3015.2,3014.1,0.548]
["bitfinex","ETHUSD",1769054700888,4.60895577,3015.2,3014.0,0.001]
["bitfinex","ETHUSD",1769054701112,4.19343694,3014.9,3014.0,4.51369768]
["bitfinex","ETHUSD",1769054701255,4.84163237,3015.4,3014.4,4.24224376]
["bitfinex","ETHUSD",1769054701595,4.34444104,3015.6,3014.4,4.24224376]
["bitfinex","ETHUSD",1769054702173,4.34444104,3015.6,3014.9,0.001]
["bitfinex","ETHUSD",1769054702371,0.002,3015.7,3014.9,4.24324376]
["bitfinex","ETHUSD",1769054702680,0.002,3015.2,3014.9,4.24324376]
["bitfinex","ETHUSD",1769054702883,0.002,3015.5,3014.9,4.24324376]
["bitfinex","ETHUSD",1769054703080,0.002,3015.5,3015.1,4.24224376]
["bitfinex","ETHUSD",1769054703388,0.002,3015.7,3015.1,4.24224376]
["bitfinex","ETHUSD",1769054705987,0.002,3015.7,3015.2,4.24224376]
["bitfinex","ETHUSD",1769054707372,0.002,3015.7,3015.3,0.548]
["bitfinex","ETHUSD",1769054707575,0.002,3015.7,3015.4,4.24224376]
["bitfinex","ETHUSD",1769054710993,0.002,3016.0,3015.4,4.24224376]
["bitfinex","ETHUSD",1769054714197,0.002,3016.0,3015.5,0.548]
["bitfinex","ETHUSD",1769054714501,0.002,3015.7,3015.5,0.548]
["bitfinex","ETHUSD",1769054725524,0.002,3015.7,3015.5,4.79024376]
["bitfinex","ETHUSD",1769054725683,0.002,3016.0,3015.5,4.79024376]
["bitfinex","ETHUSD",1769054732022,0.002,3016.0,3015.6,4.26577018]
["bitfinex","ETHUSD",1769054734195,0.002,3016.0,3015.6,7.58182993]
["bitfinex","ETHUSD",1769054734395,0.002,3016.0,3015.6,4.26577018]
["bitfinex","ETHUSD",1769054734693,0.002,3016.0,3015.6,7.58183903]
["bitfinex","ETHUSD",1769054734892,0.002,3016.0,3015.6,4.26577018]
["bitfinex","ETHUSD",1769054737436,0.002,3015.7,3015.6,7.58185984]
["bitfinex","ETHUSD",1769054737596,0.002,3016.0,3015.6,4.26577018]
["bitfinex","ETHUSD",1769054746235,0.002,3016.3,3015.6,4.26577018]
["bitfinex","ETHUSD",1769054749635,0.002,3016.0,3015.6,4.26577018]
["bitfinex","ETHUSD",1769054749847,0.002,3016.3,3015.6,4.26577018]
["bitfinex","ETHUSD",1769054761283,0.002,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1769054762058,0.002,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1769054762264,0.002,3016.7,3015.9,0.001]
["bitfinex","ETHUSD",1769054762265,0.002,3016.7,3016.0,4.05567579]
["bitfinex","ETHUSD",1769054762434,0.002,3017.5,3016.5,4.05567579]
["bitfinex","ETHUSD",1769054762628,0.002,3017.5,3016.7,4.23989895]
["bitfinex","ETHUSD",1769054763160,4.11431615,3017.5,3016.6,0.548]
["bitfinex","ETHUSD",1769054764170,4.11431615,3017.3,3016.5,4.05567579]
["bitfinex","ETHUSD",1769054764371,4.11231615,3017.1,3015.9,0.001]
["bitfinex","ETHUSD",1769054764534,4.11231615,3016.9,3016.0,0.548]
["bitfinex","ETHUSD",1769054767665,4.11231615,3016.9,3016.0,4.60367579]
["bitfinex","ETHUSD",1769054774046,4.11231615,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1769054774564,4.20153253,3016.8,3016.0,0.548]
["bitfinex","ETHUSD",1769054774740,4.20153253,3016.8,3015.9,0.001]
["bitfinex","ETHUSD",1769054774945,0.75162126,3016.7,3015.9,0.001]
["bitfinex","ETHUSD",1769054775171,4.11231615,3016.6,3015.9,0.001]
["bitfinex","ETHUSD",1769054782678,4.20153253,3016.6,3015.9,0.001]
["bitfinex","ETHUSD",1769054783160,4.11231615,3016.6,3015.9,0.001]
["bitfinex","ETHUSD",1769054785655,4.11231615,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1769054785856,0.002,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1769054795195,4.14881532,3017.2,3016.2,3.96417922]
["bitfinex","ETHUSD",1769054795590,0.002,3017.3,3016.2,3.96417922]
["bitfinex","ETHUSD",1769054795894,4.14881532,3017.2,3016.2,0.001]
["bitfinex","ETHUSD",1769054796095,4.14881532,3017.0,3016.2,0.001]
["bitfinex","ETHUSD",1769054798276,0.74650587,3017.1,3016.2,3.96417922]
["bitfinex","ETHUSD",1769054798476,0.002,3016.7,3016.2,3.96417922]
["bitfinex","ETHUSD",1769054804597,0.002,3016.7,3016.2,0.001]
["bitfinex","ETHUSD",1769054806303,0.002,3016.7,3016.2,3.96417922]
["bitfinex","ETHUSD",1769054809479,0.002,3017.0,3016.3,3.96317922]
["bitfinex","ETHUSD",1769054810605,0.002,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1769054810807,0.002,3017.0,3016.6,3.96317922]
["bitfinex","ETHUSD",1769054811111,0.002,3016.7,3016.6,3.96317922]
["bitfinex","ETHUSD",1769054811296,0.002,3017.0,3016.6,3.96317922]
["bitfinex","ETHUSD",1769054811510,0.002,3017.3,3016.6,3.96317922]
["bitfinex","ETHUSD",1769054813422,0.002,3017.3,3016.9,3.96317922]
["bitfinex","ETHUSD",1769054813623,0.002,3017.3,3016.9,4.51117922]
["bitfinex","ETHUSD",1769054813936,0.002,3017.5,3017.0,3.96317922]
["bitfinex","ETHUSD",1769054816308,0.76543779,3017.9,3017.1,3.96317922]
["bitfinex","ETHUSD",1769054817117,0.76543779,3017.9,3017.2,3.96317922]
["bitfinex","ETHUSD",1769054823021,0.002,3017.6,3017.2,3.96317922]
["bitfinex","ETHUSD",1769054823819,0.17313568,3019.7,3018.0,3.82957569]
["bitfinex","ETHUSD",1769054824115,3.8434626,3019.0,3018.1,0.548]
["bitfinex","ETHUSD",1769054824498,0.002,3019.2,3018.1,4.37757569]
["bitfinex","ETHUSD",1769054825040,3.8454626,3019.2,3018.2,3.82957569]
["bitfinex","ETHUSD",1769054825209,0.002,3019.2,3018.3,3.82957569]
["bitfinex","ETHUSD",1769054826127,0.002,3019.2,3018.5,3.82957569]
["bitfinex","ETHUSD",1769054826693,0.002,3019.2,3018.5,3.91879207]
["bitfinex","ETHUSD",1769054827522,0.002,3019.2,3017.8,3.82957569]
["bitfinex","ETHUSD",1769054827523,3.8434626,3019.1,3017.8,3.82957569]
["bitfinex","ETHUSD",1769054827697,4.6517026,3019.0,3017.9,4.46679207]
["bitfinex","ETHUSD",1769054827902,3.8434626,3019.0,3017.9,4.37757569]
["bitfinex","ETHUSD",1769054828418,3.8454626,3019.2,3017.9,4.46679207]
["bitfinex","ETHUSD",1769054828625,3.8454626,3019.2,3018.0,3.82957569]
["bitfinex","ETHUSD",1769054828931,4.22800886,3019.1,3018.0,3.82957569]
["bitfinex","ETHUSD",1769054829134,4.22800886,3019.1,3018.0,3.91879207]
["bitfinex","ETHUSD",1769054830034,4.22800886,3019.1,3018.1,3.82957569]
["bitfinex","ETHUSD",1769054830035,0.38454626,3019.1,3018.1,3.82957569]
["bitfinex","ETHUSD",1769054830398,0.38454626,3019.1,3018.3,3.82957569]
["bitfinex","ETHUSD",1769054831221,3.8454626,3019.2,3018.3,3.82957569]
["bitfinex","ETHUSD",1769054831449,0.002,3019.2,3018.4,3.82957569]
["bitfinex","ETHUSD",1769054831631,0.002,3019.2,3018.7,3.82957569]
["bitfinex","ETHUSD",1769054832117,3.3324062,3020.0,3018.8,3.82957569]
["bitfinex","ETHUSD",1769054832118,3.8434626,3019.9,3018.8,3.82957569]
["bitfinex","ETHUSD",1769054833632,3.8434626,3019.9,3018.7,0.08921638]
["bitfinex","ETHUSD",1769054833633,3.8434626,3019.9,3019.0,3.82957569]
["bitfinex","ETHUSD",1769054833828,3.8434626,3019.9,3019.1,0.548]
["bitfinex","ETHUSD",1769054834010,4.2299204,3019.9,3019.1,0.548]
["bitfinex","ETHUSD",1769054834332,4.2299204,3019.9,3019.1,4.37757569]
["bitfinex","ETHUSD",1769054834495,0.0211154,3020.0,3019.2,4.230549]
["bitfinex","ETHUSD",1769054834701,0.0211154,3020.0,3019.3,4.37757569]
["bitfinex","ETHUSD",1769054835010,0.0211154,3020.0,3019.3,4.46679207]
["bitfinex","ETHUSD",1769054835833,3.8434626,3020.5,3019.3,4.46679207]
["bitfinex","ETHUSD",1769054835834,3.8434626,3020.5,3019.6,3.82957569]
["bitfinex","ETHUSD",1769054836023,0.002,3020.5,3019.6,3.82957569]
["bitfinex","ETHUSD",1769054836406,0.002,3020.5,3019.7,0.548]
["bitfinex","ETHUSD",1769054836798,0.002,3020.5,3019.6,3.82957569]
["bitfinex","ETHUSD",1769054837003,0.002,3020.5,3019.7,0.548]
["bitfinex","ETHUSD",1769054838125,0.002,3020.5,3016.4,2.38658199]
["bitfinex","ETHUSD",1769054838126,3.8454626,3020.5,3019.0,3.82957569]
["bitfinex","ETHUSD",1769054838431,3.8434626,3020.3,3019.1,4.37757569]
["bitfinex","ETHUSD",1769054839513,3.8434626,3020.3,3019.1,3.82957569]
["bitfinex","ETHUSD",1769054839718,3.8434626,3020.3,3019.2,0.548]
["bitfinex","ETHUSD",1769054841537,3.8434626,3020.2,3019.2,0.548]
["bitfinex","ETHUSD",1769054841838,0.71543979,3020.1,3019.3,3.82957569]
["bitfinex","ETHUSD",1769054842011,3.8434626,3020.4,3019.3,3.82957569]
["bitfinex","ETHUSD",1769054843527,0.002,3020.5,3019.6,3.82957569]
["bitfinex","ETHUSD",1769054843736,0.002,3020.5,3019.9,8.06012469]
["bitfinex","ETHUSD",1769054844318,0.002,3020.5,3019.9,3.82957569]
["bitfinex","ETHUSD",1769054844514,3.8434626,3020.9,3019.9,8.06012469]
["bitfinex","ETHUSD",1769054844836,0.38434626,3020.8,3020.0,3.82957569]
["bitfinex","ETHUSD",1769054845533,0.38434626,3020.8,3020.0,0.548]
["bitfinex","ETHUSD",1769054845534,4.22780886,3020.8,3020.0,0.548]
["bitfinex","ETHUSD",1769054845733,3.8434626,3020.8,3020.0,0.548]
["bitfinex","ETHUSD",1769054846919,4.230549,3021.5,3020.0,4.37757569]
["bitfinex","ETHUSD",1769054846920,3.8434626,3021.5,3020.0,4.37757569]
["bitfinex","ETHUSD",1769054847110,3.8434626,3021.3,3020.0,4.37757569]
["bitfinex","ETHUSD",1769054847312,4.22780886,3021.2,3020.0,4.37757569]
["bitfinex","ETHUSD",1769054847515,0.002,3020.5,3020.0,4.37757569]
["bitfinex","ETHUSD",1769054848933,0.002,3020.5,3020.0,0.548]
["bitfinex","ETHUSD",1769054853915,0.002,3020.5,3020.0,4.33270709]
["bitfinex","ETHUSD",1769054858947,0.002,3020.5,3020.0,0.548]
["bitfinex","ETHUSD",1769054859614,0.002,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769054859814,0.36412255,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769054862262,0.002,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769054868026,0.002,3020.5,3020.3,0.548]
["bitfinex","ETHUSD",1769054873251,0.002,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769054873454,0.002,3020.5,3020.3,0.548]
["bitfinex","ETHUSD",1769054873953,0.002,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769054874160,0.002,3020.5,3020.3,0.548]
["bitfinex","ETHUSD",1769054874458,0.002,3020.5,3020.3,4.33270709]
["bitfinex","ETHUSD",1769054875863,0.002,3020.5,3020.3,0.548]
["bitfinex","ETHUSD",1769054878448,0.002,3020.8,3020.3,4.33270709]
["bitfinex","ETHUSD",1769054879458,0.002,3020.8,3020.4,3.78470709]
["bitfinex","ETHUSD",1769054879981,3.61922546,3021.5,3020.4,3.78470709]
["bitfinex","ETHUSD",1769054880123,3.61922546,3021.8,3020.4,3.78470709]
["bitfinex","ETHUSD",1769054880328,0.002,3022.1,3020.9,3.78470709]
["bitfinex","ETHUSD",1769054880862,3.72172821,3022.0,3020.9,3.78470709]
["bitfinex","ETHUSD",1769054881029,3.72172821,3021.9,3021.0,0.547]
["bitfinex","ETHUSD",1769054881224,3.72172821,3021.9,3021.1,0.547]
["bitfinex","ETHUSD",1769054882160,3.61018984,3021.8,3021.1,0.547]
["bitfinex","ETHUSD",1769054882361,0.69193691,3021.7,3021.1,0.547]
["bitfinex","ETHUSD",1769054882564,0.002,3021.2,3021.1,0.547]
["bitfinex","ETHUSD",1769054882959,0.002,3021.2,3020.8,3.63828277]
["bitfinex","ETHUSD",1769054883262,0.002,3021.2,3021.0,0.547]
["bitfinex","ETHUSD",1769054883661,0.002,3021.2,3020.8,3.63828277]
["bitfinex","ETHUSD",1769054883863,0.002,3021.2,3020.9,0.547]
["bitfinex","ETHUSD",1769054888682,0.002,3021.2,3020.8,3.63828277]
["bitfinex","ETHUSD",1769054888974,0.002,3021.2,3021.0,0.547]
["bitfinex","ETHUSD",1769054891293,0.002,3021.2,3020.4,3.63828277]
["bitfinex","ETHUSD",1769054891450,0.002,3021.2,3020.5,0.547]
["bitfinex","ETHUSD",1769054891649,0.002,3021.2,3020.4,3.63828277]
["bitfinex","ETHUSD",1769054891887,3.61218984,3021.2,3020.5,0.547]
["bitfinex","ETHUSD",1769054892378,3.61218984,3021.2,3020.3,0.001]
["bitfinex","ETHUSD",1769054892580,3.61218984,3021.2,3020.3,0.548]
["bitfinex","ETHUSD",1769054892748,3.61018984,3021.0,3020.3,0.548]
["bitfinex","ETHUSD",1769054894779,0.002,3020.9,3020.7,0.001]
["bitfinex","ETHUSD",1769054894998,0.002,3020.9,3020.3,4.18628277]
["bitfinex","ETHUSD",1769054895150,0.002,3021.2,3020.6,3.63828277]
["bitfinex","ETHUSD",1769054895352,0.002,3021.5,3020.7,3.63828277]
["bitfinex","ETHUSD",1769054895587,0.002,3021.5,3020.8,0.547]
["bitfinex","ETHUSD",1769054897251,3.61218984,3021.5,3020.7,4.18528277]
["bitfinex","ETHUSD",1769054897582,3.61218984,3021.5,3020.7,0.547]
["bitfinex","ETHUSD",1769054898479,3.61018984,3021.4,3020.5,3.63828277]
["bitfinex","ETHUSD",1769054898646,4.30236182,3021.4,3020.7,0.547]
["bitfinex","ETHUSD",1769054898847,4.30236182,3021.4,3020.3,3.63928277]
["bitfinex","ETHUSD",1769054899052,4.30236182,3021.4,3020.4,0.547]
["bitfinex","ETHUSD",1769054899254,4.30236182,3021.4,3020.5,0.547]
["bitfinex","ETHUSD",1769054899490,3.61018984,3021.2,3020.5,0.547]
["bitfinex","ETHUSD",1769054901661,3.61018984,3021.1,3020.3,0.001]
["bitfinex","ETHUSD",1769054903089,3.61018984,3021.1,3020.3,3.63928277]
["bitfinex","ETHUSD",1769054903684,0.69217198,3021.4,3020.3,3.63928277]
["bitfinex","ETHUSD",1769054903685,3.61018984,3021.3,3020.3,3.63928277]
["bitfinex","ETHUSD",1769054904551,6.92002934,3021.3,3020.3,3.63928277]
["bitfinex","ETHUSD",1769054904757,3.61018984,3021.2,3020.3,3.63928277]
["bitfinex","ETHUSD",1769054904952,3.61018984,3021.2,3020.3,0.548]
["bitfinex","ETHUSD",1769054905789,3.61018984,3021.1,3020.3,0.548]
["bitfinex","ETHUSD",1769054906910,3.61018984,3021.1,3019.6,7.53808661]
["bitfinex","ETHUSD",1769054906911,3.61018984,3021.1,3020.2,0.547]
["bitfinex","ETHUSD",1769054907198,6.61993186,3021.2,3020.2,0.547]
["bitfinex","ETHUSD",1769054907199,0.1161685,3020.3,3020.2,0.547]
["bitfinex","ETHUSD",1769054908796,0.1161685,3020.3,3019.9,3.63828277]
["bitfinex","ETHUSD",1769054909165,0.1161685,3020.3,3020.0,0.547]
["bitfinex","ETHUSD",1769054909566,0.1161685,3020.3,3019.6,0.001]
["bitfinex","ETHUSD",1769054909567,0.1161685,3020.3,3019.8,0.547]
["bitfinex","ETHUSD",1769054910300,0.48880433,3020.3,3019.8,0.547]
["bitfinex","ETHUSD",1769054911688,0.48880433,3020.3,3019.6,3.63928277]
["bitfinex","ETHUSD",1769054911992,0.48880433,3020.3,3019.7,0.547]
["bitfinex","ETHUSD",1769054913471,0.1161685,3020.3,3019.7,4.1374825]
["bitfinex","ETHUSD",1769054914271,0.1161685,3020.3,3019.8,0.547]
["bitfinex","ETHUSD",1769054916902,0.1161685,3020.3,3019.6,0.001]
["bitfinex","ETHUSD",1769054917196,0.1161685,3020.3,3019.7,0.547]
["bitfinex","ETHUSD",1769054918285,0.1161685,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1769054918500,0.38957315,3020.2,3019.7,0.547]
["bitfinex","ETHUSD",1769054922712,3.31051635,3020.7,3019.7,4.1374825]
["bitfinex","ETHUSD",1769054922713,3.77956301,3020.7,3019.7,4.1374825]
["bitfinex","ETHUSD",1769054923092,7.09007339,3020.7,3019.7,4.1374825]
["bitfinex","ETHUSD",1769054923285,3.77956301,3020.6,3019.7,4.1374825]
["bitfinex","ETHUSD",1769054924310,3.77956301,3020.6,3019.7,0.547]
["bitfinex","ETHUSD",1769054924612,3.77956301,3020.6,3019.6,0.548]
["bitfinex","ETHUSD",1769054924613,3.77956301,3020.4,3019.6,0.548]
["bitfinex","ETHUSD",1769054925389,3.77956301,3020.4,3019.6,0.001]
["bitfinex","ETHUSD",1769054925612,3.77956301,3020.4,3019.6,3.5914825]
["bitfinex","ETHUSD",1769054925805,1.04005838,3020.5,3019.6,3.5914825]
["bitfinex","ETHUSD",1769054926006,0.81302726,3020.4,3019.6,3.5914825]
["bitfinex","ETHUSD",1769054928098,4.59259027,3020.4,3019.6,0.001]
["bitfinex","ETHUSD",1769054928298,3.77956301,3020.4,3019.6,0.001]
["bitfinex","ETHUSD",1769054929920,3.77956301,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1769054930120,3.77956301,3020.4,3019.6,0.001]
["bitfinex","ETHUSD",1769054931021,3.77956301,3020.4,3019.6,3.5914825]
["bitfinex","ETHUSD",1769054931222,3.31051578,3020.7,3019.6,3.5914825]
["bitfinex","ETHUSD",1769054931223,3.77956301,3020.7,3019.6,3.5914825]
["bitfinex","ETHUSD",1769054932102,7.09007713,3020.7,3019.6,3.5914825]
["bitfinex","ETHUSD",1769054934226,3.77956301,3020.6,3019.6,3.5914825]
["bitfinex","ETHUSD",1769054937424,3.31071014,3020.5,3019.6,3.5914825]
["bitfinex","ETHUSD",1769054937628,0.70902731,3020.4,3019.6,3.5914825]
["bitfinex","ETHUSD",1769054941629,0.70902731,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1769054942024,0.71102731,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1769054947139,0.71102731,3020.4,3019.7,0.548]
["bitfinex","ETHUSD",1769054948948,0.71102731,3020.4,3019.6,3.5914825]
["bitfinex","ETHUSD",1769054949149,0.71102731,3020.4,3019.6,4.1394825]
["bitfinex","ETHUSD",1769054953254,4.02188492,3020.4,3019.6,4.1394825]
["bitfinex","ETHUSD",1769054954151,4.02188492,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1769054954357,3.59896178,3020.3,3019.3,0.548]
["bitfinex","ETHUSD",1769054954656,7.33274253,3020.4,3019.3,0.548]
["bitfinex","ETHUSD",1769054954657,0.002,3020.1,3019.3,0.548]
["bitfinex","ETHUSD",1769054954843,0.002,3020.1,3019.3,4.27340279]
["bitfinex","ETHUSD",1769054955549,0.002,3020.1,3019.3,3.72540279]
["bitfinex","ETHUSD",1769054955753,0.002,3020.1,3019.3,4.27340279]
["bitfinex","ETHUSD",1769054957650,0.36009618,3020.0,3019.3,4.27340279]
["bitfinex","ETHUSD",1769054957855,0.002,3020.1,3019.3,4.27340279]
["bitfinex","ETHUSD",1769054959157,3.60096178,3020.1,3019.3,3.72540279]
["bitfinex","ETHUSD",1769054959332,3.60096178,3020.1,3019.3,0.548]
["bitfinex","ETHUSD",1769054959532,3.60096178,3020.1,3019.1,3.72540279]
["bitfinex","ETHUSD",1769054959733,3.60096178,3020.1,3019.2,0.548]
["bitfinex","ETHUSD",1769054959937,4.29216202,3020.1,3019.2,0.548]
["bitfinex","ETHUSD",1769054960751,4.29216202,3020.1,3019.2,4.27340279]
["bitfinex","ETHUSD",1769054962256,4.29216202,3020.1,3019.2,3.72540279]
["bitfinex","ETHUSD",1769054962478,4.29216202,3020.1,3019.2,4.27340279]
["bitfinex","ETHUSD",1769054962934,4.29216202,3020.1,3019.2,3.72540279]
["bitfinex","ETHUSD",1769054963138,0.4292162,3020.0,3019.2,4.27340279]
["bitfinex","ETHUSD",1769054964948,4.29216202,3020.1,3019.2,4.27340279]
["bitfinex","ETHUSD",1769054965666,0.69320024,3020.1,3019.2,4.27340279]
["bitfinex","ETHUSD",1769054965858,0.002,3020.1,3019.2,4.27340279]
["bitfinex","ETHUSD",1769054966662,0.002,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769054966966,0.002,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1769054991686,0.002,3019.8,3019.5,3.55328852]
["bitfinex","ETHUSD",1769054993189,0.002,3020.1,3019.5,3.55328852]
["bitfinex","ETHUSD",1769054993498,0.002,3020.1,3019.6,3.55228852]
["bitfinex","ETHUSD",1769054995106,0.002,3020.4,3019.9,3.55228852]
["bitfinex","ETHUSD",1769054999479,0.002,3020.4,3019.7,3.55228852]
["bitfinex","ETHUSD",1769054999997,0.002,3020.4,3019.8,0.548]
["bitfinex","ETHUSD",1769055001769,0.002,3020.4,3019.9,0.548]
["bitfinex","ETHUSD",1769055003413,0.002,3020.1,3019.9,0.548]
["bitfinex","ETHUSD",1769055005309,0.002,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1769055007280,0.002,3020.1,3019.8,3.50052769]
["bitfinex","ETHUSD",1769055008577,0.002,3020.4,3019.9,3.49952769]
["bitfinex","ETHUSD",1769055008906,0.002,3020.7,3019.9,3.49952769]
["bitfinex","ETHUSD",1769055010182,0.002,3020.7,3020.0,3.49952769]
["bitfinex","ETHUSD",1769055012403,0.002,3020.7,3020.2,3.49952769]
["bitfinex","ETHUSD",1769055014614,0.002,3020.7,3020.3,6.81045706]
["bitfinex","ETHUSD",1769055015283,0.002,3020.7,3020.3,3.49952769]
["bitfinex","ETHUSD",1769055016526,0.002,3020.4,3020.3,3.49952769]
["bitfinex","ETHUSD",1769055016687,0.002,3020.7,3020.3,3.49952769]
["bitfinex","ETHUSD",1769055016889,0.002,3020.7,3020.3,6.81044299]
["bitfinex","ETHUSD",1769055017523,0.002,3020.7,3020.3,3.49952769]
["bitfinex","ETHUSD",1769055017929,0.002,3020.7,3020.4,3.49952769]
["bitfinex","ETHUSD",1769055019531,0.002,3020.7,3020.5,0.547]
["bitfinex","ETHUSD",1769055021628,0.002,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769055021816,3.40808384,3020.7,3020.2,0.547]
["bitfinex","ETHUSD",1769055022020,3.40808384,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769055022191,3.40808384,3020.7,3020.2,0.547]
["bitfinex","ETHUSD",1769055022392,3.74689222,3020.6,3020.2,0.547]
["bitfinex","ETHUSD",1769055024722,3.74689222,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769055025222,3.74689222,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1769055025395,3.74689222,3020.6,3019.6,0.547]
["bitfinex","ETHUSD",1769055026018,3.74689222,3020.6,3019.5,0.001]
["bitfinex","ETHUSD",1769055026019,3.40608384,3020.5,3019.5,0.001]
["bitfinex","ETHUSD",1769055026323,4.1120232,3020.5,3019.5,0.001]
["bitfinex","ETHUSD",1769055027316,3.40608384,3020.4,3019.5,0.001]
["bitfinex","ETHUSD",1769055029296,3.40608384,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769055029495,3.40608384,3020.4,3019.5,0.001]
["bitfinex","ETHUSD",1769055029829,3.40608384,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769055040852,3.40608384,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1769055041131,0.002,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1769055053823,0.002,3020.2,3019.8,3.41874659]
["bitfinex","ETHUSD",1769055054259,0.002,3020.7,3019.9,3.41774659]
["bitfinex","ETHUSD",1769055056453,0.002,3020.7,3020.0,3.41774659]
["bitfinex","ETHUSD",1769055060644,0.002,3020.7,3020.1,3.18051504]
["bitfinex","ETHUSD",1769055061041,6.32,3021.3,3020.1,3.18051504]
["bitfinex","ETHUSD",1769055061042,6.32,3021.3,3020.2,3.18051504]
["bitfinex","ETHUSD",1769055062337,9.51131418,3021.3,3020.2,3.18051504]
["bitfinex","ETHUSD",1769055064264,0.002,3020.4,3020.2,3.18051504]
["bitfinex","ETHUSD",1769055064466,0.002,3020.4,3020.2,3.06770455]
["bitfinex","ETHUSD",1769055066240,0.002,3020.7,3020.2,3.06770455]
["bitfinex","ETHUSD",1769055066972,0.002,3020.7,3020.3,3.61470455]
["bitfinex","ETHUSD",1769055067475,0.002,3020.7,3020.4,0.547]
["bitfinex","ETHUSD",1769055070583,0.002,3020.7,3020.4,3.61470455]
["bitfinex","ETHUSD",1769055078282,0.002,3020.7,3020.4,0.547]
["bitfinex","ETHUSD",1769055085104,0.002,3020.7,3020.0,3.06770455]
["bitfinex","ETHUSD",1769055085272,0.002,3020.7,3020.4,0.547]
["bitfinex","ETHUSD",1769055085594,0.002,3020.7,3020.0,3.06770455]
["bitfinex","ETHUSD",1769055085792,0.002,3020.7,3020.3,0.547]
["bitfinex","ETHUSD",1769055087996,0.002,3020.4,3020.3,0.547]
["bitfinex","ETHUSD",1769055089084,0.002,3020.7,3020.3,0.547]
["bitfinex","ETHUSD",1769055096218,2.99236223,3020.7,3020.1,0.547]
["bitfinex","ETHUSD",1769055097282,0.29923622,3020.6,3020.1,0.547]
["bitfinex","ETHUSD",1769055097686,2.99236223,3020.7,3020.1,0.547]
["bitfinex","ETHUSD",1769055099525,2.99236223,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1769055103683,0.002,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1769055112627,0.002,3020.7,3020.1,0.547]
["bitfinex","ETHUSD",1769055116331,0.002,3020.7,3019.9,2.98129038]
["bitfinex","ETHUSD",1769055116502,0.002,3020.7,3020.0,0.547]
["bitfinex","ETHUSD",1769055116832,0.002,3020.7,3020.0,3.52829038]
["bitfinex","ETHUSD",1769055123936,0.002,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769055124534,0.002,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1769055129011,3.05887706,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769055129239,3.05887706,3020.4,3019.2,3.5746648]
["bitfinex","ETHUSD",1769055129442,3.05687706,3020.2,3019.2,3.5746648]
["bitfinex","ETHUSD",1769055130512,3.05687706,3020.1,3019.0,3.0276648]
["bitfinex","ETHUSD",1769055130712,3.05687706,3020.1,3019.1,0.547]
["bitfinex","ETHUSD",1769055131258,3.05687706,3020.1,3019.1,3.5746648]
["bitfinex","ETHUSD",1769055136156,3.05687706,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1769055136368,3.05687706,3020.1,3019.2,3.0276648]
["bitfinex","ETHUSD",1769055138455,0.002,3020.4,3019.8,3.0276648]
["bitfinex","ETHUSD",1769055139583,0.002,3020.4,3019.7,3.0276648]
["bitfinex","ETHUSD",1769055140172,0.002,3020.4,3019.8,3.0276648]
["bitfinex","ETHUSD",1769055144382,0.002,3020.4,3019.9,3.0276648]
["bitfinex","ETHUSD",1769055144586,0.002,3020.7,3020.1,3.0276648]
["bitfinex","ETHUSD",1769055145745,0.002,3021.4,3020.2,3.0276648]
["bitfinex","ETHUSD",1769055146077,3.05887706,3021.4,3020.2,3.0276648]
["bitfinex","ETHUSD",1769055146548,3.05687706,3021.3,3020.2,3.0276648]
["bitfinex","ETHUSD",1769055147856,0.002,3021.0,3020.2,3.0276648]
["bitfinex","ETHUSD",1769055150368,3.05687706,3020.8,3019.8,3.0276648]
["bitfinex","ETHUSD",1769055150674,3.05687706,3020.8,3019.8,3.5746648]
["bitfinex","ETHUSD",1769055150978,3.05887706,3021.0,3019.8,3.5746648]
["bitfinex","ETHUSD",1769055151274,3.05887706,3021.0,3019.8,3.0276648]
["bitfinex","ETHUSD",1769055151479,3.05887706,3021.0,3019.8,3.5746648]
["bitfinex","ETHUSD",1769055151480,3.14166539,3020.8,3019.8,3.5746648]
["bitfinex","ETHUSD",1769055152056,3.14166539,3020.8,3019.8,3.0276648]
["bitfinex","ETHUSD",1769055153784,3.14166539,3020.5,3019.5,0.001]
["bitfinex","ETHUSD",1769055158395,3.14166539,3020.4,3019.5,0.001]
["bitfinex","ETHUSD",1769055158596,3.14166539,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769055159664,3.14166539,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1769055159863,3.14166539,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769055160064,3.14366539,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769055162403,6.4547084,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769055162601,0.70999485,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769055166407,3.85166024,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769055168208,0.70999485,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769055170097,3.14166539,3019.6,3018.4,2.98860401]
["bitfinex","ETHUSD",1769055170310,4.22889723,3019.7,3018.4,2.98860401]
["bitfinex","ETHUSD",1769055170311,4.22889723,3019.4,3018.4,2.98860401]
["bitfinex","ETHUSD",1769055170486,10.68248984,3019.4,3018.4,2.98860401]
["bitfinex","ETHUSD",1769055170884,4.22889723,3019.1,3018.2,2.98860401]
["bitfinex","ETHUSD",1769055171095,4.22889723,3018.8,3018.2,2.98860401]
["bitfinex","ETHUSD",1769055171280,4.22889723,3018.8,3018.1,0.001]
["bitfinex","ETHUSD",1769055171618,7.37056262,3019.1,3018.1,2.98960401]
["bitfinex","ETHUSD",1769055171842,0.31416654,3019.0,3018.1,2.98960401]
["bitfinex","ETHUSD",1769055176100,4.20991437,3019.3,3018.1,2.98960401]
["bitfinex","ETHUSD",1769055179179,7.52194257,3019.3,3018.1,2.98960401]
["bitfinex","ETHUSD",1769055180365,1.06824898,3019.3,3018.2,2.98860401]
["bitfinex","ETHUSD",1769055180613,3.14166539,3019.7,3018.3,2.77894464]
["bitfinex","ETHUSD",1769055181210,6.45325283,3019.7,3018.3,2.77894464]
["bitfinex","ETHUSD",1769055182328,6.45325283,3019.7,3018.1,3.01214598]
["bitfinex","ETHUSD",1769055182329,4.22889723,3018.8,3018.1,3.01214598]
["bitfinex","ETHUSD",1769055182494,3.19631445,3018.7,3017.4,3.01114598]
["bitfinex","ETHUSD",1769055182810,2.77342473,3018.6,3017.4,3.01114598]
["bitfinex","ETHUSD",1769055183116,2.77342473,3018.6,3017.4,3.55914598]
["bitfinex","ETHUSD",1769055184213,2.77342473,3018.1,3017.0,3.01114598]
["bitfinex","ETHUSD",1769055184417,0.7002322,3018.0,3017.0,3.01114598]
["bitfinex","ETHUSD",1769055184618,2.77342473,3018.1,3017.0,3.01114598]
["bitfinex","ETHUSD",1769055184796,2.77342473,3018.3,3017.0,3.01114598]
["bitfinex","ETHUSD",1769055186710,2.77342473,3018.2,3017.0,3.01114598]
["bitfinex","ETHUSD",1769055188395,2.77342473,3018.2,3017.0,3.55914598]
["bitfinex","ETHUSD",1769055188694,0.60865624,3018.1,3017.0,3.55914598]
["bitfinex","ETHUSD",1769055188889,2.77342473,3018.2,3017.0,3.01114598]
["bitfinex","ETHUSD",1769055189094,2.77342473,3018.2,3017.0,3.55914598]
["bitfinex","ETHUSD",1769055190321,2.77342473,3018.2,3017.0,3.01114598]
["bitfinex","ETHUSD",1769055190520,2.77342473,3018.2,3017.0,3.55914598]
["bitfinex","ETHUSD",1769055192727,2.77342473,3017.8,3016.9,0.001]
["bitfinex","ETHUSD",1769055195128,2.77342473,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1769055196315,2.77342473,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1769055198098,2.77342473,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1769055199215,2.77342473,3017.6,3016.9,0.001]
["bitfinex","ETHUSD",1769055199513,0.60872446,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1769055199828,3.38214919,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1769055200127,3.38214919,3017.5,3016.5,3.01214598]
["bitfinex","ETHUSD",1769055202030,2.77342473,3017.4,3016.5,3.01214598]
["bitfinex","ETHUSD",1769055203437,0.60872446,3017.5,3016.5,3.01214598]
["bitfinex","ETHUSD",1769055203736,2.77342473,3017.6,3016.5,3.01214598]
["bitfinex","ETHUSD",1769055208439,2.77342473,3017.7,3016.5,3.01214598]
["bitfinex","ETHUSD",1769055208734,2.77342473,3017.7,3016.8,0.001]
["bitfinex","ETHUSD",1769055208932,0.002,3017.3,3016.8,0.001]
["bitfinex","ETHUSD",1769055220842,0.002,3017.0,3016.8,2.79787251]
["bitfinex","ETHUSD",1769055226691,2.79164524,3017.8,3016.9,2.79687251]
["bitfinex","ETHUSD",1769055226845,2.91964524,3018.3,3017.0,2.79687251]
["bitfinex","ETHUSD",1769055227050,2.79164524,3017.5,3016.9,0.548]
["bitfinex","ETHUSD",1769055227252,4.23531998,3017.9,3016.9,0.548]
["bitfinex","ETHUSD",1769055227253,2.79164524,3017.8,3016.9,0.548]
["bitfinex","ETHUSD",1769055227451,2.79164524,3017.8,3016.9,3.34487251]
["bitfinex","ETHUSD",1769055233282,2.79164524,3017.8,3016.9,2.79687251]
["bitfinex","ETHUSD",1769055234083,0.002,3017.5,3016.9,2.79687251]
["bitfinex","ETHUSD",1769055237386,0.002,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1769055237560,2.79364524,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1769055239581,2.79164524,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1769055239881,2.79164524,3017.4,3016.5,0.001]
["bitfinex","ETHUSD",1769055241047,2.72923037,3017.3,3016.5,0.001]
["bitfinex","ETHUSD",1769055241390,2.72923037,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1769055241694,0.60434322,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1769055241695,2.94162402,3017.4,3016.5,0.001]
["bitfinex","ETHUSD",1769055246187,2.94162402,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1769055246387,3.31412882,3017.4,3016.5,0.001]
["bitfinex","ETHUSD",1769055246587,3.9052369,3017.3,3016.5,0.001]
["bitfinex","ETHUSD",1769055250387,2.94162402,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1769055257816,2.94162402,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1769055258036,0.002,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1769055259428,2.94362402,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1769055259625,0.2943624,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1769055264328,0.002,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1769055265124,2.94362402,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1769055270809,2.94362402,3017.1,3016.2,2.71942912]
["bitfinex","ETHUSD",1769055271021,2.94162402,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1769055271337,0.002,3016.8,3016.2,0.001]
["bitfinex","ETHUSD",1769055275231,2.90258283,3016.8,3016.2,0.001]
["bitfinex","ETHUSD",1769055276814,2.90058283,3016.5,3015.6,2.80989412]
["bitfinex","ETHUSD",1769055277542,2.90058283,3016.5,3014.9,7.64349124]
["bitfinex","ETHUSD",1769055277543,18.723465,3016.4,3015.0,2.80989412]
["bitfinex","ETHUSD",1769055277745,2.90058283,3016.3,3015.0,2.80989412]
["bitfinex","ETHUSD",1769055278053,2.90058283,3016.3,3015.1,2.80989412]
["bitfinex","ETHUSD",1769055282642,2.90058283,3016.2,3015.1,2.80989412]
["bitfinex","ETHUSD",1769055283726,2.90058283,3016.2,3015.4,0.001]
["bitfinex","ETHUSD",1769055284328,2.90058283,3016.2,3015.4,2.81089412]
["bitfinex","ETHUSD",1769055284561,0.62159419,3016.1,3015.4,2.81089412]
["bitfinex","ETHUSD",1769055286284,2.90058283,3016.1,3015.4,0.001]
["bitfinex","ETHUSD",1769055289375,2.90058283,3016.3,3015.4,2.81089412]
["bitfinex","ETHUSD",1769055291557,4.40188019,3016.4,3015.4,2.81089412]
["bitfinex","ETHUSD",1769055293570,7.30246302,3016.4,3015.4,2.81089412]
["bitfinex","ETHUSD",1769055293740,0.7304463,3016.3,3015.4,2.81089412]
["bitfinex","ETHUSD",1769055295972,0.7304463,3016.3,3015.7,0.001]
["bitfinex","ETHUSD",1769055296270,0.002,3016.1,3015.4,2.81089412]
["bitfinex","ETHUSD",1769055309969,0.002,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1769055310167,1.08866043,3016.4,3015.6,2.65228812]
["bitfinex","ETHUSD",1769055310502,0.002,3016.8,3016.0,2.65228812]
["bitfinex","ETHUSD",1769055312071,0.002,3016.8,3015.5,2.65228812]
["bitfinex","ETHUSD",1769055312072,6.99035923,3016.8,3015.5,2.65228812]
["bitfinex","ETHUSD",1769055312609,2.75192698,3016.7,3015.5,2.65228812]
["bitfinex","ETHUSD",1769055312809,3.4509629,3016.6,3015.5,2.65228812]
["bitfinex","ETHUSD",1769055313908,0.69903592,3016.6,3015.5,2.65228812]
["bitfinex","ETHUSD",1769055314409,4.0140332,3016.6,3015.5,2.65228812]
["bitfinex","ETHUSD",1769055314608,6.76596018,3016.6,3015.5,2.65228812]
["bitfinex","ETHUSD",1769055315112,6.98835923,3016.5,3015.5,2.65228812]
["bitfinex","ETHUSD",1769055315408,7.32903048,3016.6,3015.4,0.001]
["bitfinex","ETHUSD",1769055315409,6.98835923,3016.2,3015.4,0.001]
["bitfinex","ETHUSD",1769055315598,2.75192698,3016.2,3015.4,0.001]
["bitfinex","ETHUSD",1769055316008,1.37543194,3016.4,3015.4,2.65328812]
["bitfinex","ETHUSD",1769055316210,0.69903592,3016.6,3015.4,2.65328812]
["bitfinex","ETHUSD",1769055316412,3.31495196,3016.7,3015.4,2.65328812]
["bitfinex","ETHUSD",1769055316614,6.06687894,3016.7,3015.4,2.65328812]
["bitfinex","ETHUSD",1769055317830,2.75192698,3016.6,3015.4,2.65328812]
["bitfinex","ETHUSD",1769055318625,2.75192698,3016.4,3015.4,0.001]
["bitfinex","ETHUSD",1769055319125,2.75192698,3016.2,3015.4,0.001]
["bitfinex","ETHUSD",1769055319328,0.69923386,3016.1,3015.4,0.001]
["bitfinex","ETHUSD",1769055321609,0.69923386,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1769055321809,0.69923386,3016.1,3015.4,0.001]
["bitfinex","ETHUSD",1769055321810,0.002,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1769055328805,0.002,3015.8,3015.4,2.65328812]
["bitfinex","ETHUSD",1769055329231,9.20192698,3016.8,3015.5,2.65228812]
["bitfinex","ETHUSD",1769055329437,0.68726394,3016.8,3015.6,4.24041159]
["bitfinex","ETHUSD",1769055329606,0.002,3016.8,3015.7,2.65228812]
["bitfinex","ETHUSD",1769055330759,0.002,3016.8,3016.0,2.65228812]
["bitfinex","ETHUSD",1769055332250,2.58706481,3016.8,3015.5,2.71652472]
["bitfinex","ETHUSD",1769055333153,5.90184479,3016.8,3015.5,2.71652472]
["bitfinex","ETHUSD",1769055333354,1.01422564,3016.7,3015.5,2.71652472]
["bitfinex","ETHUSD",1769055333760,1.01422564,3016.7,3015.8,2.71652472]
["bitfinex","ETHUSD",1769055333945,0.002,3016.5,3015.8,2.71652472]
["bitfinex","ETHUSD",1769055334475,0.002,3016.5,3015.7,0.001]
["bitfinex","ETHUSD",1769055334848,0.002,3016.5,3015.7,2.71752472]
["bitfinex","ETHUSD",1769055336262,0.36212905,3016.5,3015.7,2.71752472]
["bitfinex","ETHUSD",1769055338259,2.94719386,3016.5,3015.7,2.71752472]
["bitfinex","ETHUSD",1769055340784,0.36212905,3016.5,3015.7,2.71752472]
["bitfinex","ETHUSD",1769055342565,0.002,3016.5,3015.7,2.71752472]
["bitfinex","ETHUSD",1769055345693,0.002,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1769055345901,0.002,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1769055348204,0.002,3016.2,3015.8,2.71652472]
["bitfinex","ETHUSD",1769055349906,0.002,3016.2,3015.7,0.001]
["bitfinex","ETHUSD",1769055351002,2.58706481,3016.2,3015.7,0.001]
["bitfinex","ETHUSD",1769055351203,2.58506481,3015.9,3015.4,0.001]
["bitfinex","ETHUSD",1769055351407,3.26781245,3016.1,3015.0,2.71652472]
["bitfinex","ETHUSD",1769055351588,7.280309,3016.0,3015.0,2.71652472]
["bitfinex","ETHUSD",1769055351783,4.372638,3016.0,3015.0,2.71652472]
["bitfinex","ETHUSD",1769055352105,3.26781245,3016.1,3015.0,2.71652472]
["bitfinex","ETHUSD",1769055352106,0.76404505,3015.9,3015.0,2.71652472]
["bitfinex","ETHUSD",1769055352702,3.31579467,3015.9,3015.0,2.71652472]
["bitfinex","ETHUSD",1769055353005,2.58506481,3015.9,3015.0,2.71652472]
["bitfinex","ETHUSD",1769055354379,5.90082577,3015.9,3015.0,2.71652472]
["bitfinex","ETHUSD",1769055354888,2.58506481,3015.9,3015.0,2.71652472]
["bitfinex","ETHUSD",1769055359121,2.58506481,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1769055359416,0.5900765,3015.8,3015.3,0.001]
["bitfinex","ETHUSD",1769055360093,0.002,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1769055360293,0.002,3015.9,3015.3,2.71752472]
["bitfinex","ETHUSD",1769055366838,0.002,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1769055368738,2.77855514,3015.6,3014.7,2.67825694]
["bitfinex","ETHUSD",1769055368931,0.70189667,3015.5,3014.7,2.67825694]
["bitfinex","ETHUSD",1769055369941,2.77855514,3015.3,3014.1,2.67825694]
["bitfinex","ETHUSD",1769055374558,6.09498382,3015.3,3014.1,2.67825694]
["bitfinex","ETHUSD",1769055374739,3.81209468,3015.2,3014.1,2.67825694]
["bitfinex","ETHUSD",1769055375644,2.77855514,3015.1,3014.1,2.67825694]
["bitfinex","ETHUSD",1769055379072,1.03353954,3015.2,3014.1,2.67825694]
["bitfinex","ETHUSD",1769055382593,1.03353954,3015.2,3014.4,0.001]
["bitfinex","ETHUSD",1769055383383,6.09498102,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1769055385497,2.77855514,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1769055387901,6.09500435,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1769055388202,9.41145356,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1769055388496,2.77855514,3015.2,3014.4,0.001]
["bitfinex","ETHUSD",1769055388703,2.77855514,3015.0,3014.4,0.001]
["bitfinex","ETHUSD",1769055389369,2.77855514,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1769055389688,15.026413,3015.0,3014.0,2.67825694]
["bitfinex","ETHUSD",1769055390267,6.09532592,3015.0,3014.0,2.67825694]
["bitfinex","ETHUSD",1769055392171,2.77855514,3015.0,3014.0,2.67825694]
["bitfinex","ETHUSD",1769055392370,0.67047432,3014.9,3014.0,2.67825694]
["bitfinex","ETHUSD",1769055394302,0.67047432,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1769055394514,2.6666142,3014.5,3012.7,2.69961866]
["bitfinex","ETHUSD",1769055394806,6.90924796,3014.2,3012.9,2.69961866]
["bitfinex","ETHUSD",1769055395587,6.410749,3014.1,3012.9,2.69961866]
["bitfinex","ETHUSD",1769055395791,5.252769,3014.1,3012.9,2.69961866]
["bitfinex","ETHUSD",1769055396502,3.31776991,3014.1,3012.9,2.69961866]
["bitfinex","ETHUSD",1769055396714,5.98438411,3014.1,3012.9,2.69961866]
["bitfinex","ETHUSD",1769055397007,1.35446632,3014.0,3012.9,2.69961866]
["bitfinex","ETHUSD",1769055397993,2.6666142,3013.8,3012.9,2.69961866]
["bitfinex","ETHUSD",1769055398173,2.6666142,3013.8,3012.0,2.69961866]
["bitfinex","ETHUSD",1769055398377,5.9847945,3013.7,3012.2,2.69961866]
["bitfinex","ETHUSD",1769055399579,2.6666142,3013.7,3012.2,2.69961866]
["bitfinex","ETHUSD",1769055399779,0.59847302,3013.6,3012.4,2.69961866]
["bitfinex","ETHUSD",1769055400200,3.31787885,3014.0,3012.4,2.69961866]
["bitfinex","ETHUSD",1769055400501,3.31787885,3014.0,3012.6,2.69961866]
["bitfinex","ETHUSD",1769055400502,2.584849,3014.0,3012.6,2.69961866]
["bitfinex","ETHUSD",1769055401515,6.90924796,3013.9,3012.6,2.69961866]
["bitfinex","ETHUSD",1769055401696,0.6909248,3013.8,3012.6,2.69961866]
["bitfinex","ETHUSD",1769055402002,3.357539,3013.8,3012.6,2.69961866]
["bitfinex","ETHUSD",1769055402194,2.6666142,3013.7,3012.6,2.69961866]
["bitfinex","ETHUSD",1769055402578,5.98480012,3013.7,3012.6,2.69961866]
["bitfinex","ETHUSD",1769055403610,2.6666142,3013.7,3012.6,2.69961866]
["bitfinex","ETHUSD",1769055403905,0.66756558,3013.6,3012.6,2.69961866]
["bitfinex","ETHUSD",1769055405797,3.33417978,3013.6,3012.6,2.69961866]
["bitfinex","ETHUSD",1769055405982,6.65247987,3013.6,3012.6,2.69961866]
["bitfinex","ETHUSD",1769055406184,2.176355,3013.5,3012.6,2.69961866]
["bitfinex","ETHUSD",1769055406809,2.176355,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1769055407020,0.88288349,3013.4,3012.6,2.69961866]
["bitfinex","ETHUSD",1769055409874,3.33417978,3013.6,3012.6,2.69961866]
["bitfinex","ETHUSD",1769055410606,6.65248751,3013.6,3012.6,2.69961866]
["bitfinex","ETHUSD",1769055410781,0.66756558,3013.6,3012.6,2.69961866]
["bitfinex","ETHUSD",1769055411382,6.6524719,3013.6,3012.6,2.69961866]
["bitfinex","ETHUSD",1769055413419,2.389264,3013.5,3012.6,2.69961866]
["bitfinex","ETHUSD",1769055413597,0.90417359,3013.4,3012.6,2.69961866]
["bitfinex","ETHUSD",1769055418492,0.90417359,3013.4,3012.9,0.001]
["bitfinex","ETHUSD",1769055418817,0.002,3013.1,3012.9,0.001]
["bitfinex","ETHUSD",1769055420021,0.002,3013.1,3012.4,2.69961866]
["bitfinex","ETHUSD",1769055420586,0.002,3013.1,3011.8,2.52141353]
["bitfinex","ETHUSD",1769055420587,2.56759769,3013.1,3011.8,2.52141353]
["bitfinex","ETHUSD",1769055420787,2.56759769,3013.1,3012.0,2.52141353]
["bitfinex","ETHUSD",1769055420788,0.68302315,3013.1,3012.0,2.52141353]
["bitfinex","ETHUSD",1769055420989,0.002,3013.1,3012.0,2.52141353]
["bitfinex","ETHUSD",1769055421403,4.00903276,3013.8,3011.8,3.32025877]
["bitfinex","ETHUSD",1769055421404,5.98477468,3014.3,3013.1,2.70232548]
["bitfinex","ETHUSD",1769055421603,5.98452971,3014.5,3013.1,2.70232548]
["bitfinex","ETHUSD",1769055421992,7.40226233,3014.4,3013.1,2.70232548]
["bitfinex","ETHUSD",1769055422191,2.66716933,3014.2,3013.1,2.70232548]
["bitfinex","ETHUSD",1769055423216,2.66716933,3014.0,3013.1,2.70232548]
["bitfinex","ETHUSD",1769055423886,2.66716933,3014.0,3012.6,2.70232548]
["bitfinex","ETHUSD",1769055424817,2.66716933,3013.9,3012.6,2.70232548]
["bitfinex","ETHUSD",1769055426413,4.24263376,3014.1,3012.7,2.70232548]
["bitfinex","ETHUSD",1769055426598,4.24263376,3014.1,3012.9,2.70232548]
["bitfinex","ETHUSD",1769055426798,3.31759102,3014.3,3012.9,2.70232548]
["bitfinex","ETHUSD",1769055427098,3.043356,3014.2,3012.9,2.70232548]
["bitfinex","ETHUSD",1769055427312,5.98476035,3014.3,3012.9,2.70232548]
["bitfinex","ETHUSD",1769055427530,1.02273941,3014.2,3012.9,2.70232548]
["bitfinex","ETHUSD",1769055429231,1.02273941,3014.2,3013.0,2.70232548]
["bitfinex","ETHUSD",1769055430513,4.24263376,3014.4,3013.0,2.70232548]
["bitfinex","ETHUSD",1769055430709,7.56007208,3014.4,3013.0,2.70232548]
["bitfinex","ETHUSD",1769055431330,0.002,3013.9,3013.0,2.70232548]
["bitfinex","ETHUSD",1769055431721,2.66716933,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1769055432723,6.90980309,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1769055433037,0.69098031,3013.4,3012.9,0.001]
["bitfinex","ETHUSD",1769055436024,0.69098031,3013.4,3012.9,2.70332548]
["bitfinex","ETHUSD",1769055436224,7.56074057,3013.8,3012.9,2.70332548]
["bitfinex","ETHUSD",1769055436427,5.98527614,3013.8,3012.9,2.70332548]
["bitfinex","ETHUSD",1769055436809,3.18364,3013.7,3012.9,2.70332548]
["bitfinex","ETHUSD",1769055438331,3.31818112,3013.7,3012.9,2.70332548]
["bitfinex","ETHUSD",1769055439032,3.31818112,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1769055439033,2.66716933,3013.6,3012.9,0.001]
["bitfinex","ETHUSD",1769055439347,3.26570438,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1769055441747,2.66716933,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1769055441914,2.66716933,3013.4,3012.4,2.70232548]
["bitfinex","ETHUSD",1769055443307,6.91511583,3013.6,3012.4,2.70232548]
["bitfinex","ETHUSD",1769055443512,2.75638571,3013.8,3012.4,6.02187884]
["bitfinex","ETHUSD",1769055443711,6.42429822,3013.8,3012.5,2.70232548]
["bitfinex","ETHUSD",1769055444042,3.148183,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1769055444443,6.42429822,3013.8,3012.9,0.001]
["bitfinex","ETHUSD",1769055445448,6.42429822,3013.8,3012.9,2.70332548]
["bitfinex","ETHUSD",1769055446057,3.148183,3013.7,3012.9,2.70332548]
["bitfinex","ETHUSD",1769055446359,2.66716933,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1769055446546,2.66716933,3013.5,3012.5,2.70232548]
["bitfinex","ETHUSD",1769055450167,2.66716933,3013.4,3012.5,2.70232548]
["bitfinex","ETHUSD",1769055451563,5.98568644,3013.4,3012.5,2.70232548]
["bitfinex","ETHUSD",1769055452084,2.66716933,3013.4,3012.5,2.70232548]
["bitfinex","ETHUSD",1769055452255,0.59856066,3013.3,3012.5,2.70232548]
["bitfinex","ETHUSD",1769055452959,2.53898539,3013.3,3012.0,2.70901412]
["bitfinex","ETHUSD",1769055453685,2.53898539,3013.3,3012.1,2.70901412]
["bitfinex","ETHUSD",1769055455479,2.53898539,3013.3,3012.2,2.70901412]
["bitfinex","ETHUSD",1769055456691,0.08921638,3013.5,3012.2,2.70901412]
["bitfinex","ETHUSD",1769055456692,2.53898539,3013.5,3012.2,2.70901412]
["bitfinex","ETHUSD",1769055456992,0.34074299,3013.5,3012.4,2.70901412]
["bitfinex","ETHUSD",1769055457667,0.34074299,3013.5,3012.5,2.70901412]
["bitfinex","ETHUSD",1769055457876,0.34983051,3013.8,3012.8,2.70901412]
["bitfinex","ETHUSD",1769055457877,0.002,3013.2,3012.8,2.70901412]
["bitfinex","ETHUSD",1769055458075,0.002,3013.9,3012.8,2.70901412]
["bitfinex","ETHUSD",1769055458406,0.002,3013.5,3012.8,2.70901412]
["bitfinex","ETHUSD",1769055459964,0.002,3013.5,3012.5,2.70901412]
["bitfinex","ETHUSD",1769055463877,2.54098539,3013.5,3012.5,2.70901412]
["bitfinex","ETHUSD",1769055464079,2.79508393,3013.5,3012.5,2.70901412]
["bitfinex","ETHUSD",1769055469910,0.25609854,3013.5,3012.5,2.70901412]
["bitfinex","ETHUSD",1769055470500,0.002,3013.5,3012.5,2.70901412]
["bitfinex","ETHUSD",1769055470711,0.002,3013.2,3012.5,2.70901412]
["bitfinex","ETHUSD",1769055471908,0.002,3013.2,3012.6,2.70901412]
["bitfinex","ETHUSD",1769055474501,0.002,3013.2,3012.7,2.70901412]
["bitfinex","ETHUSD",1769055475817,0.002,3013.9,3012.9,2.70901412]
["bitfinex","ETHUSD",1769055479919,0.002,3013.9,3013.0,4.2479465]
["bitfinex","ETHUSD",1769055480142,7.65421537,3014.8,3012.8,6.63834306]
["bitfinex","ETHUSD",1769055480143,1e-08,3015.2,3013.9,2.329634]
["bitfinex","ETHUSD",1769055480422,0.002,3015.5,3015.0,2.70901412]
["bitfinex","ETHUSD",1769055480943,0.002,3015.5,3014.9,3.31684984]
["bitfinex","ETHUSD",1769055481145,0.002,3015.5,3014.8,2.69668879]
["bitfinex","ETHUSD",1769055481345,0.002,3015.5,3014.8,6.01364382]
["bitfinex","ETHUSD",1769055481533,0.002,3015.5,3014.9,5.95000919]
["bitfinex","ETHUSD",1769055481861,0.002,3015.5,3014.9,2.63315444]
["bitfinex","ETHUSD",1769055483253,0.002,3015.5,3015.0,2.63315444]
["bitfinex","ETHUSD",1769055483830,0.002,3015.9,3014.9,3.3168544]
["bitfinex","ETHUSD",1769055483831,0.002,3015.9,3014.9,7.5648009]
["bitfinex","ETHUSD",1769055484052,0.002,3016.2,3015.4,2.63315444]
["bitfinex","ETHUSD",1769055484845,0.002,3016.2,3015.4,3.31625728]
["bitfinex","ETHUSD",1769055485051,0.002,3016.2,3015.5,2.63315444]
["bitfinex","ETHUSD",1769055486919,0.002,3016.2,3015.6,2.63315444]
["bitfinex","ETHUSD",1769055490873,2.73738467,3016.2,3014.5,5.24344518]
["bitfinex","ETHUSD",1769055491166,2.73738467,3016.2,3014.7,2.63315444]
["bitfinex","ETHUSD",1769055493039,2.73738467,3016.2,3014.8,2.63315444]
["bitfinex","ETHUSD",1769055494765,2.73738467,3016.2,3014.5,4.2479465]
["bitfinex","ETHUSD",1769055494766,30.0,3016.1,3014.5,6.88110094]
["bitfinex","ETHUSD",1769055494944,2.73538467,3015.9,3014.6,3.18115444]
["bitfinex","ETHUSD",1769055495138,2.73538467,3015.9,3014.7,2.63315444]
["bitfinex","ETHUSD",1769055495351,2.73538467,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1769055495668,2.73738467,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1769055498970,2.73738467,3015.9,3015.0,2.63415444]
["bitfinex","ETHUSD",1769055499170,0.27573847,3015.9,3015.0,2.63415444]
["bitfinex","ETHUSD",1769055499354,0.002,3015.9,3015.0,2.63415444]
["bitfinex","ETHUSD",1769055501993,2.73738467,3015.9,3015.0,2.63415444]
["bitfinex","ETHUSD",1769055502154,2.73738467,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1769055502993,0.002,3016.5,3015.0,0.001]
["bitfinex","ETHUSD",1769055502994,0.002,3016.5,3015.8,2.63315444]
["bitfinex","ETHUSD",1769055508078,0.002,3016.2,3015.8,2.63315444]
["bitfinex","ETHUSD",1769055508282,0.002,3016.5,3015.8,2.63315444]
["bitfinex","ETHUSD",1769055508501,0.002,3016.5,3015.9,2.63315444]
["bitfinex","ETHUSD",1769055509904,0.002,3016.8,3016.1,2.63315444]
["bitfinex","ETHUSD",1769055513031,2.744312,3016.8,3015.7,2.63178676]
["bitfinex","ETHUSD",1769055513237,2.742312,3016.6,3015.7,2.63178676]
["bitfinex","ETHUSD",1769055514601,0.002,3016.8,3016.2,2.63178676]
["bitfinex","ETHUSD",1769055516330,0.002,3016.8,3016.3,6.86946824]
["bitfinex","ETHUSD",1769055516512,0.002,3017.1,3016.3,6.86946824]
["bitfinex","ETHUSD",1769055518516,2.744312,3017.1,3016.1,2.63178676]
["bitfinex","ETHUSD",1769055519534,2.744312,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1769055526863,0.002,3017.5,3017.0,4.23768148]
["bitfinex","ETHUSD",1769055527161,0.002,3017.7,3017.1,2.63178676]
["bitfinex","ETHUSD",1769055527311,0.002,3017.8,3017.1,2.63178676]
["bitfinex","ETHUSD",1769055527507,0.002,3018.1,3017.3,6.86946824]
["bitfinex","ETHUSD",1769055528946,0.002,3018.1,3017.4,2.63178676]
["bitfinex","ETHUSD",1769055530727,0.002,3017.8,3017.4,2.63178676]
["bitfinex","ETHUSD",1769055530926,0.002,3017.8,3017.3,2.63178676]
["bitfinex","ETHUSD",1769055531946,0.002,3018.1,3017.3,2.63178676]
["bitfinex","ETHUSD",1769055532646,0.002,3018.1,3017.4,2.63178676]
["bitfinex","ETHUSD",1769055536348,0.002,3018.1,3017.6,2.63178676]
["bitfinex","ETHUSD",1769055536548,0.002,3018.6,3017.6,2.63178676]
["bitfinex","ETHUSD",1769055537049,0.002,3018.6,3016.8,3.31469163]
["bitfinex","ETHUSD",1769055537050,2.742312,3017.9,3016.5,2.63278676]
["bitfinex","ETHUSD",1769055537374,2.742312,3017.9,3016.6,2.63178676]
["bitfinex","ETHUSD",1769055538320,2.742312,3017.9,3016.7,2.63178676]
["bitfinex","ETHUSD",1769055539546,3.31361958,3017.9,3016.7,2.63178676]
["bitfinex","ETHUSD",1769055539736,2.742312,3017.8,3016.7,2.63178676]
["bitfinex","ETHUSD",1769055540132,2.742312,3017.6,3016.5,0.001]
["bitfinex","ETHUSD",1769055540751,2.66787242,3017.5,3016.5,0.001]
["bitfinex","ETHUSD",1769055540956,3.26605257,3017.4,3016.5,0.001]
["bitfinex","ETHUSD",1769055541158,2.66787242,3017.4,3016.5,0.001]
["bitfinex","ETHUSD",1769055541569,5.854485,3018.1,3016.5,2.8303163]
["bitfinex","ETHUSD",1769055541875,2.08854,3017.9,3016.5,2.8303163]
["bitfinex","ETHUSD",1769055542056,2.82004199,3017.8,3016.7,2.8293163]
["bitfinex","ETHUSD",1769055542869,2.82004199,3017.8,3016.9,0.001]
["bitfinex","ETHUSD",1769055543073,2.82204199,3017.8,3016.9,0.001]
["bitfinex","ETHUSD",1769055547665,2.82204199,3017.8,3016.9,2.8303163]
["bitfinex","ETHUSD",1769055547666,0.002,3017.8,3016.9,2.8303163]
["bitfinex","ETHUSD",1769055549866,0.002,3017.8,3016.9,3.31562658]
["bitfinex","ETHUSD",1769055550065,0.002,3017.8,3017.0,2.8293163]
["bitfinex","ETHUSD",1769055550644,0.002,3018.1,3017.0,2.8293163]
["bitfinex","ETHUSD",1769055550843,0.002,3018.1,3017.4,4.23244693]
["bitfinex","ETHUSD",1769055551855,0.002,3018.1,3017.4,7.06176323]
["bitfinex","ETHUSD",1769055555692,0.002,3018.1,3017.4,4.23244693]
["bitfinex","ETHUSD",1769055556090,2.82204199,3018.1,3017.4,4.23244693]
["bitfinex","ETHUSD",1769055557293,0.002,3018.1,3017.4,4.23244693]
["bitfinex","ETHUSD",1769055557489,0.002,3018.1,3017.5,2.8293163]
["bitfinex","ETHUSD",1769055565167,0.002,3018.1,3017.6,0.548]
["bitfinex","ETHUSD",1769055566600,0.002,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769055567600,2.82204199,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769055568000,0.002,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769055571197,2.82204199,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769055571406,2.82204199,3018.1,3017.5,0.548]
["bitfinex","ETHUSD",1769055572806,0.002,3018.1,3017.5,0.548]
["bitfinex","ETHUSD",1769055572990,0.002,3018.1,3017.4,2.70353521]
["bitfinex","ETHUSD",1769055573170,0.002,3018.1,3017.5,0.548]
["bitfinex","ETHUSD",1769055573375,0.002,3018.1,3017.5,3.25153521]
["bitfinex","ETHUSD",1769055578524,0.002,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769055583622,2.78060311,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769055583818,2.78060311,3018.1,3017.6,0.548]
["bitfinex","ETHUSD",1769055587624,0.002,3018.1,3017.6,0.548]
["bitfinex","ETHUSD",1769055587805,0.002,3018.1,3017.3,6.9362629]
["bitfinex","ETHUSD",1769055587997,0.002,3018.1,3017.4,0.548]
["bitfinex","ETHUSD",1769055588928,2.78060311,3018.1,3017.2,0.001]
["bitfinex","ETHUSD",1769055589232,2.78060311,3018.1,3017.5,0.548]
["bitfinex","ETHUSD",1769055590527,2.78060311,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769055590705,0.002,3017.8,3017.5,0.548]
["bitfinex","ETHUSD",1769055598336,0.002,3017.8,3017.2,0.001]
["bitfinex","ETHUSD",1769055598337,2.78060311,3017.8,3017.2,0.001]
["bitfinex","ETHUSD",1769055600110,2.78060311,3017.8,3017.2,2.70453521]
["bitfinex","ETHUSD",1769055600111,0.002,3017.8,3017.2,2.70453521]
["bitfinex","ETHUSD",1769055600311,2.78060311,3018.4,3017.5,2.70353521]
["bitfinex","ETHUSD",1769055600516,3.05886342,3018.4,3017.5,2.70353521]
["bitfinex","ETHUSD",1769055601557,0.002,3018.4,3017.8,2.88805485]
["bitfinex","ETHUSD",1769055602450,0.002,3018.4,3017.8,2.88905485]
["bitfinex","ETHUSD",1769055602755,0.002,3018.1,3017.8,2.88905485]
["bitfinex","ETHUSD",1769055603338,0.002,3018.4,3017.8,2.88905485]
["bitfinex","ETHUSD",1769055605062,2.75684559,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1769055613361,0.002,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1769055614164,2.75684559,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1769055614370,3.03053015,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1769055614875,0.002,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769055615442,2.75484559,3018.0,3017.2,0.001]
["bitfinex","ETHUSD",1769055619641,2.75484559,3017.9,3017.2,0.001]
["bitfinex","ETHUSD",1769055620003,2.75484559,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1769055620545,0.60683486,3017.8,3016.5,0.001]
["bitfinex","ETHUSD",1769055620546,2.75484559,3017.3,3016.5,0.001]
["bitfinex","ETHUSD",1769055622583,2.75484559,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1769055622876,2.75484559,3017.2,3016.0,2.88805485]
["bitfinex","ETHUSD",1769055623176,2.75484559,3017.0,3016.0,2.88805485]
["bitfinex","ETHUSD",1769055625182,2.75484559,3017.0,3015.4,2.88805485]
["bitfinex","ETHUSD",1769055625183,2.75484559,3016.9,3015.4,2.88805485]
["bitfinex","ETHUSD",1769055625383,18.755877,3016.6,3015.2,2.88805485]
["bitfinex","ETHUSD",1769055625587,2.75484559,3016.5,3015.2,3.43605485]
["bitfinex","ETHUSD",1769055625791,2.75484559,3016.4,3015.2,0.548]
["bitfinex","ETHUSD",1769055626480,2.75484559,3016.4,3015.0,2.88905485]
["bitfinex","ETHUSD",1769055626481,2.75484559,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1769055626691,2.75484559,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1769055628866,2.75484559,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1769055630997,3.3157599,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1769055631293,3.08642158,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1769055632804,2.77014478,3015.4,3014.2,3.04624253]
["bitfinex","ETHUSD",1769055633801,3.40520577,3015.7,3014.3,3.04624253]
["bitfinex","ETHUSD",1769055633802,2.77014478,3015.7,3014.3,3.04624253]
["bitfinex","ETHUSD",1769055633972,0.37367818,3015.6,3014.3,3.04624253]
["bitfinex","ETHUSD",1769055634179,2.77014478,3015.6,3014.3,3.04624253]
["bitfinex","ETHUSD",1769055635794,2.77014478,3015.5,3014.3,3.04624253]
["bitfinex","ETHUSD",1769055636201,2.77014478,3015.5,3014.6,3.04624253]
["bitfinex","ETHUSD",1769055636369,2.77014478,3015.9,3014.6,3.04624253]
["bitfinex","ETHUSD",1769055636703,2.77014478,3015.2,3014.0,3.04624253]
["bitfinex","ETHUSD",1769055636895,0.08921638,3015.5,3013.9,0.548]
["bitfinex","ETHUSD",1769055636896,4.23744216,3015.0,3013.9,0.548]
["bitfinex","ETHUSD",1769055637098,2.77014478,3014.9,3013.9,0.548]
["bitfinex","ETHUSD",1769055637470,2.77014478,3014.8,3013.9,0.548]
["bitfinex","ETHUSD",1769055637684,7.55430054,3015.0,3013.9,0.548]
["bitfinex","ETHUSD",1769055637685,2.77014478,3014.6,3013.9,0.548]
["bitfinex","ETHUSD",1769055638206,2.77014478,3014.6,3013.5,3.04624253]
["bitfinex","ETHUSD",1769055640502,2.77014478,3014.6,3013.6,3.04624253]
["bitfinex","ETHUSD",1769055641299,2.77014478,3014.6,3013.6,6.36444482]
["bitfinex","ETHUSD",1769055641500,0.27701448,3014.5,3013.6,6.36444482]
["bitfinex","ETHUSD",1769055641797,0.27701448,3014.5,3013.6,3.04624253]
["bitfinex","ETHUSD",1769055642511,2.77014478,3015.0,3013.7,3.04624253]
["bitfinex","ETHUSD",1769055642681,2.77014478,3015.0,3014.0,3.04624253]
["bitfinex","ETHUSD",1769055643378,2.77014478,3014.9,3014.0,3.04624253]
["bitfinex","ETHUSD",1769055643586,3.37883496,3014.8,3013.7,3.59424253]
["bitfinex","ETHUSD",1769055643905,4.23744216,3015.6,3014.1,3.04624253]
["bitfinex","ETHUSD",1769055643906,2.77014478,3015.5,3014.1,3.04624253]
["bitfinex","ETHUSD",1769055644477,2.77014478,3015.3,3013.9,4.23744216]
["bitfinex","ETHUSD",1769055644702,2.77014478,3015.3,3013.9,7.28368469]
["bitfinex","ETHUSD",1769055644903,2.77014478,3015.3,3014.1,3.04624253]
["bitfinex","ETHUSD",1769055645199,0.27701448,3015.2,3014.1,3.04624253]
["bitfinex","ETHUSD",1769055645575,2.77014478,3015.3,3014.3,3.04624253]
["bitfinex","ETHUSD",1769055645898,2.77014478,3015.3,3014.2,10.87270192]
["bitfinex","ETHUSD",1769055645899,0.27701448,3015.8,3014.9,3.04624253]
["bitfinex","ETHUSD",1769055646101,2.77014478,3016.1,3014.9,3.04624253]
["bitfinex","ETHUSD",1769055649789,2.77014478,3016.1,3015.0,3.04624253]
["bitfinex","ETHUSD",1769055650993,0.002,3015.8,3015.0,3.04624253]
["bitfinex","ETHUSD",1769055656427,0.002,3015.8,3015.1,3.04624253]
["bitfinex","ETHUSD",1769055661938,0.002,3015.8,3015.2,2.82828917]
["bitfinex","ETHUSD",1769055662250,0.002,3015.8,3015.0,2.82828917]
["bitfinex","ETHUSD",1769055663235,0.002,3015.8,3015.0,3.31673911]
["bitfinex","ETHUSD",1769055663439,0.002,3015.8,3015.1,2.82828917]
["bitfinex","ETHUSD",1769055665343,0.002,3015.8,3015.1,6.14490462]
["bitfinex","ETHUSD",1769055665548,0.002,3016.1,3015.3,2.82828917]
["bitfinex","ETHUSD",1769055665842,0.002,3016.1,3015.5,2.82828917]
["bitfinex","ETHUSD",1769055670435,0.002,3016.1,3015.5,6.14447566]
["bitfinex","ETHUSD",1769055670637,0.002,3016.1,3015.6,2.82828917]
["bitfinex","ETHUSD",1769055671013,0.002,3016.1,3015.2,2.82828917]
["bitfinex","ETHUSD",1769055671216,0.002,3016.1,3015.3,3.31635057]
["bitfinex","ETHUSD",1769055671517,0.002,3016.1,3015.4,2.82828917]
["bitfinex","ETHUSD",1769055671712,0.002,3016.1,3015.5,2.82828917]
["bitfinex","ETHUSD",1769055673045,0.002,3016.1,3015.2,3.31652284]
["bitfinex","ETHUSD",1769055673230,0.002,3016.1,3015.3,2.82828917]
["bitfinex","ETHUSD",1769055674049,0.002,3016.1,3015.4,0.001]
["bitfinex","ETHUSD",1769055674430,0.002,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1769055676629,3.01546034,3017.0,3015.6,2.91750555]
["bitfinex","ETHUSD",1769055676828,4.23744216,3017.3,3016.1,2.82828917]
["bitfinex","ETHUSD",1769055676829,3.01546034,3017.3,3016.1,2.82828917]
["bitfinex","ETHUSD",1769055677367,0.002,3017.4,3016.1,2.82828917]
["bitfinex","ETHUSD",1769055677852,3.01746034,3017.4,3016.1,2.82828917]
["bitfinex","ETHUSD",1769055678050,3.01746034,3017.4,3016.3,2.82828917]
["bitfinex","ETHUSD",1769055678219,0.002,3017.4,3016.3,2.82828917]
["bitfinex","ETHUSD",1769055678421,0.002,3017.4,3016.5,2.82828917]
["bitfinex","ETHUSD",1769055680524,0.002,3017.4,3016.6,2.82828917]
["bitfinex","ETHUSD",1769055682062,3.01746034,3017.4,3016.4,6.23267099]
["bitfinex","ETHUSD",1769055682298,3.01746034,3017.4,3016.5,2.82828917]
["bitfinex","ETHUSD",1769055682422,0.002,3017.4,3016.5,2.82828917]
["bitfinex","ETHUSD",1769055683060,0.002,3017.4,3016.5,6.14336981]
["bitfinex","ETHUSD",1769055683267,0.002,3017.4,3016.6,2.82828917]
["bitfinex","ETHUSD",1769055685961,0.002,3017.1,3016.6,2.82828917]
["bitfinex","ETHUSD",1769055688248,0.002,3017.1,3016.6,6.14323549]
["bitfinex","ETHUSD",1769055688446,0.002,3017.1,3016.7,2.82828917]
["bitfinex","ETHUSD",1769055690773,0.002,3017.4,3016.8,2.82828917]
["bitfinex","ETHUSD",1769055691270,0.002,3017.7,3016.8,3.03131673]
["bitfinex","ETHUSD",1769055691437,0.002,3017.7,3017.0,7.26633909]
["bitfinex","ETHUSD",1769055691638,3.01546034,3018.0,3017.3,4.23502236]
["bitfinex","ETHUSD",1769055691880,3.01546034,3018.0,3017.1,3.03131673]
["bitfinex","ETHUSD",1769055693246,3.01546034,3018.0,3017.1,6.34569583]
["bitfinex","ETHUSD",1769055693444,3.01546034,3018.0,3017.1,3.03131673]
["bitfinex","ETHUSD",1769055693645,3.01546034,3018.0,3017.1,6.34575497]
["bitfinex","ETHUSD",1769055694273,3.31484409,3018.6,3017.3,7.26633909]
["bitfinex","ETHUSD",1769055694274,2.78714581,3018.2,3017.3,7.26633909]
["bitfinex","ETHUSD",1769055694580,2.78914581,3018.1,3017.3,4.23502236]
["bitfinex","ETHUSD",1769055698187,0.002,3017.8,3017.3,4.23502236]
["bitfinex","ETHUSD",1769055699791,0.002,3017.8,3016.9,3.86265322]
["bitfinex","ETHUSD",1769055699792,2.78914581,3017.8,3017.0,7.54955378]
["bitfinex","ETHUSD",1769055699992,2.78914581,3017.8,3017.0,4.23502236]
["bitfinex","ETHUSD",1769055700381,2.78914581,3017.8,3017.0,7.26633909]
["bitfinex","ETHUSD",1769055700794,2.78914581,3017.8,3017.0,10.58087707]
["bitfinex","ETHUSD",1769055708465,0.002,3017.8,3017.1,3.03131673]
["bitfinex","ETHUSD",1769055708878,0.002,3017.8,3017.3,4.23502236]
["bitfinex","ETHUSD",1769055709066,0.002,3018.1,3017.3,7.26633909]
["bitfinex","ETHUSD",1769055709265,0.002,3018.6,3017.3,7.26633909]
["bitfinex","ETHUSD",1769055709266,0.002,3018.6,3017.9,4.23502236]
["bitfinex","ETHUSD",1769055709469,0.002,3018.6,3017.9,7.81433909]
["bitfinex","ETHUSD",1769055709775,0.002,3018.6,3017.9,4.78302236]
["bitfinex","ETHUSD",1769055710291,0.002,3018.1,3017.9,4.78302236]
["bitfinex","ETHUSD",1769055710458,0.002,3018.6,3017.9,4.78302236]
["bitfinex","ETHUSD",1769055710657,0.002,3018.6,3017.9,7.81433909]
["bitfinex","ETHUSD",1769055711390,0.002,3018.6,3017.9,3.57931673]
["bitfinex","ETHUSD",1769055711588,0.002,3018.6,3017.9,0.548]
["bitfinex","ETHUSD",1769055711772,2.78914581,3018.6,3017.9,0.548]
["bitfinex","ETHUSD",1769055711979,2.78914581,3018.6,3017.4,0.548]
["bitfinex","ETHUSD",1769055712191,2.78914581,3018.6,3017.4,3.86210784]
["bitfinex","ETHUSD",1769055712486,2.78914581,3018.6,3017.5,3.03131673]
["bitfinex","ETHUSD",1769055712694,0.27911458,3018.5,3017.5,3.03131673]
["bitfinex","ETHUSD",1769055713597,0.002,3018.6,3017.7,3.03131673]
["bitfinex","ETHUSD",1769055716063,0.002,3018.6,3017.9,3.03131673]
["bitfinex","ETHUSD",1769055716899,0.002,3018.6,3018.0,3.03131673]
["bitfinex","ETHUSD",1769055717664,0.002,3018.6,3017.8,6.34498894]
["bitfinex","ETHUSD",1769055717896,2.78914581,3018.6,3017.8,3.03131673]
["bitfinex","ETHUSD",1769055718590,0.002,3018.6,3017.8,3.03131673]
["bitfinex","ETHUSD",1769055718896,2.78914581,3018.6,3017.6,3.31388139]
["bitfinex","ETHUSD",1769055719297,2.78914581,3018.6,3017.6,6.34519812]
["bitfinex","ETHUSD",1769055720701,2.78914581,3018.6,3017.7,2.98706592]
["bitfinex","ETHUSD",1769055721296,2.78914581,3018.6,3017.7,6.30083776]
["bitfinex","ETHUSD",1769055721601,0.002,3018.3,3017.7,6.30083776]
["bitfinex","ETHUSD",1769055721798,0.002,3018.3,3017.3,4.23602236]
["bitfinex","ETHUSD",1769055721799,2.81185253,3018.3,3017.3,0.001]
["bitfinex","ETHUSD",1769055721971,2.80985253,3018.1,3017.3,0.001]
["bitfinex","ETHUSD",1769055722502,2.80985253,3017.9,3016.9,0.548]
["bitfinex","ETHUSD",1769055722716,2.80985253,3017.7,3016.9,0.548]
["bitfinex","ETHUSD",1769055723275,2.80985253,3017.7,3016.2,6.3836613]
["bitfinex","ETHUSD",1769055723276,2.80985253,3017.6,3016.2,3.06826555]
["bitfinex","ETHUSD",1769055723475,2.80985253,3017.6,3015.6,4.23502236]
["bitfinex","ETHUSD",1769055723476,2.80985253,3017.3,3015.8,3.31585559]
["bitfinex","ETHUSD",1769055723710,2.80985253,3017.3,3015.7,3.06826555]
["bitfinex","ETHUSD",1769055723920,2.80985253,3017.3,3015.7,6.38416752]
["bitfinex","ETHUSD",1769055724206,2.80985253,3017.1,3015.7,6.38416752]
["bitfinex","ETHUSD",1769055725593,2.80985253,3017.0,3015.7,3.06826555]
["bitfinex","ETHUSD",1769055726621,2.80985253,3017.0,3015.7,6.38422209]
["bitfinex","ETHUSD",1769055726825,2.80985253,3017.0,3015.8,3.06826555]
["bitfinex","ETHUSD",1769055726990,3.16128653,3017.0,3015.8,3.06826555]
["bitfinex","ETHUSD",1769055728003,3.16128653,3017.0,3015.6,7.55106709]
["bitfinex","ETHUSD",1769055728329,3.16128653,3017.0,3015.6,7.30328791]
["bitfinex","ETHUSD",1769055729092,3.16128653,3017.0,3015.8,3.31585133]
["bitfinex","ETHUSD",1769055729291,3.16128653,3017.0,3015.8,3.06826555]
["bitfinex","ETHUSD",1769055729527,2.80985253,3016.8,3015.8,3.06826555]
["bitfinex","ETHUSD",1769055729732,3.16128653,3017.0,3015.9,3.06826555]
["bitfinex","ETHUSD",1769055732441,3.16128653,3017.0,3016.0,3.06826555]
["bitfinex","ETHUSD",1769055734054,3.16128653,3017.0,3016.0,3.06926555]
["bitfinex","ETHUSD",1769055734281,2.80985253,3016.8,3016.0,3.06926555]
["bitfinex","ETHUSD",1769055736255,2.80985253,3017.0,3016.0,3.06926555]
["bitfinex","ETHUSD",1769055736556,4.32423874,3017.7,3016.6,3.06826555]
["bitfinex","ETHUSD",1769055736557,2.80985253,3017.7,3016.6,3.06826555]
["bitfinex","ETHUSD",1769055736719,3.72283778,3017.7,3016.6,3.06826555]
["bitfinex","ETHUSD",1769055736919,2.823741,3018.1,3016.6,3.06826555]
["bitfinex","ETHUSD",1769055737217,2.80985253,3018.0,3016.6,3.06826555]
["bitfinex","ETHUSD",1769055737423,2.80985253,3017.8,3016.8,3.06826555]
["bitfinex","ETHUSD",1769055737827,2.80985253,3017.8,3016.0,3.31663725]
["bitfinex","ETHUSD",1769055738130,2.80985253,3017.3,3016.0,3.31661492]
["bitfinex","ETHUSD",1769055738460,2.80985253,3017.3,3016.0,3.06926555]
["bitfinex","ETHUSD",1769055739137,2.80985253,3017.3,3016.0,0.001]
["bitfinex","ETHUSD",1769055741514,2.80985253,3017.3,3016.0,3.06926555]
["bitfinex","ETHUSD",1769055743420,2.80985253,3017.3,3016.0,6.38489899]
["bitfinex","ETHUSD",1769055744458,2.80985253,3017.1,3016.0,6.38489899]
["bitfinex","ETHUSD",1769055745352,2.80985253,3017.1,3016.1,3.06826555]
["bitfinex","ETHUSD",1769055745851,2.80985253,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1769055746057,0.002,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1769055747552,0.002,3017.3,3016.6,3.06826555]
["bitfinex","ETHUSD",1769055755564,0.002,3017.3,3016.7,3.11708646]
["bitfinex","ETHUSD",1769055758261,0.002,3017.0,3016.7,3.11708646]
["bitfinex","ETHUSD",1769055763868,0.002,3017.0,3016.7,6.43194475]
["bitfinex","ETHUSD",1769055764040,0.002,3017.0,3016.7,3.11708646]
["bitfinex","ETHUSD",1769055764970,0.002,3017.0,3016.5,6.98015552]
["bitfinex","ETHUSD",1769055766573,0.002,3017.0,3016.6,3.11708646]
["bitfinex","ETHUSD",1769055770076,0.002,3017.0,3016.6,6.43205602]
["bitfinex","ETHUSD",1769055770483,0.002,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1769055780291,2.86726853,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1769055780491,0.002,3017.0,3016.5,2.9915934]
["bitfinex","ETHUSD",1769055781395,0.002,3017.0,3016.4,3.31514452]
["bitfinex","ETHUSD",1769055782099,0.002,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1769055782266,2.88951868,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1769055783892,0.002,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1769055786796,0.002,3017.0,3016.3,3.06681233]
["bitfinex","ETHUSD",1769055788321,0.002,3017.0,3016.4,3.31521018]
["bitfinex","ETHUSD",1769055788615,0.002,3017.0,3016.4,6.38102251]
["bitfinex","ETHUSD",1769055793203,2.88951868,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1769055793607,2.88951868,3017.0,3016.3,3.31624973]
["bitfinex","ETHUSD",1769055793803,2.88951868,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1769055796398,2.96758211,3016.9,3016.6,0.001]
["bitfinex","ETHUSD",1769055802605,0.08006343,3016.9,3016.6,0.001]
["bitfinex","ETHUSD",1769055807380,2.96758211,3016.9,3016.6,0.001]
["bitfinex","ETHUSD",1769055811310,2.88751868,3016.9,3016.6,0.001]
["bitfinex","ETHUSD",1769055812415,0.28895187,3016.9,3016.6,0.001]
["bitfinex","ETHUSD",1769055813184,3.4152191,3016.9,3016.6,0.001]
["bitfinex","ETHUSD",1769055813485,0.08006343,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1769055819529,3.20633066,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1769055828325,3.12626723,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1769055829000,3.12626723,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1769055829202,0.31262672,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1769055830327,0.08006343,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1769055832934,0.08006343,3016.6,3016.3,2.93595641]
["bitfinex","ETHUSD",1769055839340,0.002,3017.0,3016.4,2.93495641]
["bitfinex","ETHUSD",1769055839752,0.002,3017.0,3016.5,2.93495641]
["bitfinex","ETHUSD",1769055839921,0.002,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1769055840110,3.12826723,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1769055840309,3.12826723,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1769055841127,0.002,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1769055852543,0.002,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1769055853228,0.002,3017.3,3016.7,2.85843843]
["bitfinex","ETHUSD",1769055864080,0.002,3017.0,3016.7,2.85843843]
["bitfinex","ETHUSD",1769055874970,0.002,3017.3,3016.7,2.85843843]
["bitfinex","ETHUSD",1769055875270,2.47183243,3018.2,3017.1,2.62919674]
["bitfinex","ETHUSD",1769055875470,2.47183243,3018.0,3017.1,2.62919674]
["bitfinex","ETHUSD",1769055876069,0.002,3017.3,3017.1,2.62919674]
["bitfinex","ETHUSD",1769055876378,2.47183243,3018.0,3017.1,2.62919674]
["bitfinex","ETHUSD",1769055876544,2.47183243,3018.0,3017.1,5.94363538]
["bitfinex","ETHUSD",1769055878088,2.47183243,3018.0,3017.2,2.62919674]
["bitfinex","ETHUSD",1769055878262,2.47183243,3018.0,3017.2,5.94347875]
["bitfinex","ETHUSD",1769055878851,2.47183243,3018.2,3017.3,5.94337563]
["bitfinex","ETHUSD",1769055879182,2.47183243,3018.2,3017.0,0.001]
["bitfinex","ETHUSD",1769055879183,2.47183243,3018.1,3017.0,0.001]
["bitfinex","ETHUSD",1769055879391,2.71921567,3018.1,3017.0,0.001]
["bitfinex","ETHUSD",1769055880590,2.47183243,3018.0,3017.0,0.001]
["bitfinex","ETHUSD",1769055880750,2.47183243,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1769055880951,2.47183243,3017.8,3016.7,0.548]
["bitfinex","ETHUSD",1769055881176,2.47183243,3017.6,3016.7,0.548]
["bitfinex","ETHUSD",1769055882084,2.47183243,3017.6,3016.7,3.17719674]
["bitfinex","ETHUSD",1769055883583,2.47183243,3017.6,3016.7,6.49205091]
["bitfinex","ETHUSD",1769055884081,2.47183243,3017.8,3016.8,2.62919674]
["bitfinex","ETHUSD",1769055885690,2.47183243,3017.8,3016.8,5.94395236]
["bitfinex","ETHUSD",1769055886059,2.47183243,3017.8,3016.8,2.62919674]
["bitfinex","ETHUSD",1769055886770,2.47183243,3017.8,3016.8,5.94394787]
["bitfinex","ETHUSD",1769055886969,2.47183243,3017.8,3016.9,2.62919674]
["bitfinex","ETHUSD",1769055887899,2.47183243,3018.0,3017.1,0.001]
["bitfinex","ETHUSD",1769055888097,0.24738324,3018.1,3017.1,2.63019674]
["bitfinex","ETHUSD",1769055888259,0.002,3017.7,3017.1,2.63019674]
["bitfinex","ETHUSD",1769055895589,0.002,3017.7,3017.2,2.62919674]
["bitfinex","ETHUSD",1769055897991,0.002,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1769055898692,0.002,3017.7,3017.1,3.31539455]
["bitfinex","ETHUSD",1769055900206,0.002,3018.0,3017.3,2.62919674]
["bitfinex","ETHUSD",1769055900764,0.002,3018.0,3017.2,4.23522681]
["bitfinex","ETHUSD",1769055901090,2.43381628,3018.0,3017.2,4.23522681]
["bitfinex","ETHUSD",1769055901659,2.43381628,3018.0,3017.1,0.001]
["bitfinex","ETHUSD",1769055901864,2.67719791,3018.0,3017.1,0.001]
["bitfinex","ETHUSD",1769055911645,0.24538163,3018.0,3017.1,2.37369094]
["bitfinex","ETHUSD",1769055911978,0.24538163,3018.0,3017.4,0.001]
["bitfinex","ETHUSD",1769055912387,0.002,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769055916042,2.33399127,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769055916414,0.002,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769055917547,2.33399127,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769055920313,2.33399127,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1769055920512,2.5673904,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1769055921105,2.33199127,3017.5,3016.6,0.001]
["bitfinex","ETHUSD",1769055922507,2.33199127,3017.4,3016.6,0.001]
["bitfinex","ETHUSD",1769055925642,2.33199127,3017.4,3016.3,0.001]
["bitfinex","ETHUSD",1769055925846,2.33199127,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1769055926708,2.33199127,3017.2,3016.3,2.37369094]
["bitfinex","ETHUSD",1769055931852,2.28284399,3017.6,3016.3,2.37369094]
["bitfinex","ETHUSD",1769055934551,2.28284399,3017.5,3016.3,0.001]
["bitfinex","ETHUSD",1769055935546,2.28284399,3017.4,3016.3,0.001]
["bitfinex","ETHUSD",1769055935773,3.31404962,3017.5,3016.3,0.001]
["bitfinex","ETHUSD",1769055935774,2.28284399,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1769055936264,2.28284399,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1769055943878,0.002,3017.4,3016.6,0.001]
["bitfinex","ETHUSD",1769055944057,0.002,3017.4,3016.6,2.28842503]
["bitfinex","ETHUSD",1769055946478,0.002,3017.4,3016.6,3.31593358]
["bitfinex","ETHUSD",1769055946783,0.002,3017.4,3016.7,2.28742503]
["bitfinex","ETHUSD",1769055946964,0.002,3017.7,3017.1,2.28742503]
["bitfinex","ETHUSD",1769055947957,0.002,3017.2,3017.1,2.28742503]
["bitfinex","ETHUSD",1769055948182,0.002,3017.7,3017.1,2.28742503]
["bitfinex","ETHUSD",1769055948183,0.002,3017.5,3017.1,2.28742503]
["bitfinex","ETHUSD",1769055950484,0.002,3017.5,3016.8,2.28742503]
["bitfinex","ETHUSD",1769055953385,0.002,3018.0,3016.8,2.28742503]
["bitfinex","ETHUSD",1769055953386,0.002,3018.0,3016.9,2.28742503]
["bitfinex","ETHUSD",1769055953689,2.28484399,3018.0,3016.9,2.28742503]
["bitfinex","ETHUSD",1769055959990,2.28484399,3018.0,3017.1,0.001]
["bitfinex","ETHUSD",1769055960201,0.002,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1769055961003,0.002,3017.7,3017.1,2.19734783]
["bitfinex","ETHUSD",1769055961371,0.002,3018.0,3017.2,2.20785657]
["bitfinex","ETHUSD",1769055963999,2.15857345,3018.0,3017.2,2.20785657]
["bitfinex","ETHUSD",1769055964214,2.15857345,3018.0,3017.1,0.001]
["bitfinex","ETHUSD",1769055964601,0.002,3018.0,3017.1,2.20885657]
["bitfinex","ETHUSD",1769055964791,0.002,3018.0,3017.2,2.20785657]
["bitfinex","ETHUSD",1769055971207,0.002,3018.0,3017.2,5.52216856]
["bitfinex","ETHUSD",1769055971785,0.002,3018.0,3017.2,2.20785657]
["bitfinex","ETHUSD",1769055972106,0.002,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1769055972296,0.002,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1769056015526,0.002,3018.3,3017.7,2.1493899]
["bitfinex","ETHUSD",1769056015726,0.002,3018.3,3017.8,2.1493899]
["bitfinex","ETHUSD",1769056016142,0.002,3018.6,3017.8,2.1493899]
["bitfinex","ETHUSD",1769056017544,0.002,3018.6,3017.9,2.1493899]
["bitfinex","ETHUSD",1769056020850,0.002,3018.6,3018.0,2.08597697]
["bitfinex","ETHUSD",1769056022432,0.002,3018.6,3018.1,3.31334283]
["bitfinex","ETHUSD",1769056022638,0.002,3018.6,3018.2,2.04049157]
["bitfinex","ETHUSD",1769056024930,0.002,3018.6,3017.9,2.04049157]
["bitfinex","ETHUSD",1769056025131,0.002,3018.6,3018.0,2.04049157]
["bitfinex","ETHUSD",1769056025341,0.002,3018.6,3018.1,2.04049157]
["bitfinex","ETHUSD",1769056029974,0.002,3018.3,3017.9,2.04049157]
["bitfinex","ETHUSD",1769056030262,0.002,3018.3,3017.5,2.04149157]
["bitfinex","ETHUSD",1769056030464,2.16233474,3018.3,3017.5,0.001]
["bitfinex","ETHUSD",1769056033370,0.002,3018.3,3017.5,2.04149157]
["bitfinex","ETHUSD",1769056033748,0.002,3018.6,3017.8,2.04049157]
["bitfinex","ETHUSD",1769056034874,0.002,3018.6,3017.8,5.35412001]
["bitfinex","ETHUSD",1769056035054,0.002,3018.6,3017.9,2.04049157]
["bitfinex","ETHUSD",1769056037575,0.002,3018.6,3017.9,5.35403039]
["bitfinex","ETHUSD",1769056038858,0.002,3018.6,3018.0,6.27458581]
["bitfinex","ETHUSD",1769056040673,0.002,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769056041049,0.002,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1769056041250,0.002,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769056043253,2.16233474,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769056044846,0.002,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769056053060,0.002,3018.6,3018.3,0.001]
["bitfinex","ETHUSD",1769056053061,2.09049068,3018.6,3018.3,0.001]
["bitfinex","ETHUSD",1769056053485,0.002,3018.6,3018.3,0.001]
["bitfinex","ETHUSD",1769056054878,0.002,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1769056057154,0.002,3018.7,3018.3,1.97308645]
["bitfinex","ETHUSD",1769056059660,0.002,3018.8,3018.3,1.97308645]
["bitfinex","ETHUSD",1769056063302,0.002,3019.0,3018.4,1.97208645]
["bitfinex","ETHUSD",1769056063616,2.09049068,3019.4,3018.7,1.97208645]
["bitfinex","ETHUSD",1769056063617,0.002,3019.4,3018.7,1.97208645]
["bitfinex","ETHUSD",1769056064926,2.08849068,3019.6,3018.9,4.2309088]
["bitfinex","ETHUSD",1769056066263,2.08849068,3019.6,3018.7,1.97208645]
["bitfinex","ETHUSD",1769056068701,2.08849068,3019.6,3018.7,5.28474398]
["bitfinex","ETHUSD",1769056068901,2.08849068,3019.6,3018.8,1.97208645]
["bitfinex","ETHUSD",1769056074714,0.002,3019.7,3018.8,1.97208645]
["bitfinex","ETHUSD",1769056075210,2.09049068,3019.7,3018.8,1.97208645]
["bitfinex","ETHUSD",1769056077091,2.09049068,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769056077292,2.29753975,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1769056080597,1.96908752,3019.5,3018.6,0.001]
["bitfinex","ETHUSD",1769056081111,2.07491186,3019.3,3018.3,0.001]
["bitfinex","ETHUSD",1769056081822,2.07491186,3019.2,3018.3,0.001]
["bitfinex","ETHUSD",1769056084018,2.07491186,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1769056088735,2.07491186,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1769056089043,2.07491186,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1769056089341,2.07491186,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1769056089747,2.07491186,3018.9,3018.2,0.001]
["bitfinex","ETHUSD",1769056100224,2.07491186,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1769056100431,2.07491186,3018.9,3018.2,0.001]
["bitfinex","ETHUSD",1769056100636,0.002,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769056100922,0.20769119,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769056102054,0.002,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769056102055,0.002,3018.8,3018.2,2.10067004]
["bitfinex","ETHUSD",1769056105365,2.07691186,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769056107376,0.002,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769056107577,0.20969119,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769056108890,2.28460305,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769056110680,0.20969119,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769056111879,2.22043721,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769056113189,2.22043721,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1769056113390,0.002,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769056116265,0.002,3018.5,3018.2,2.05731082]
["bitfinex","ETHUSD",1769056116470,0.002,3018.8,3018.3,2.05631082]
["bitfinex","ETHUSD",1769056116673,0.002,3019.1,3018.6,2.05631082]
["bitfinex","ETHUSD",1769056116866,6.322,3019.7,3018.9,2.05631082]
["bitfinex","ETHUSD",1769056117078,0.002,3019.7,3018.9,2.05631082]
["bitfinex","ETHUSD",1769056119681,2.01274602,3019.7,3018.6,2.05631082]
["bitfinex","ETHUSD",1769056125184,0.002,3019.4,3018.6,2.05631082]
["bitfinex","ETHUSD",1769056137212,0.002,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769056137393,0.002,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769056144316,0.002,3019.4,3018.9,1.75247207]
["bitfinex","ETHUSD",1769056149319,0.002,3019.1,3018.9,1.75247207]
["bitfinex","ETHUSD",1769056149619,0.002,3019.4,3018.9,1.75247207]
["bitfinex","ETHUSD",1769056152646,0.002,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769056153808,0.002,3019.4,3018.5,0.001]
["bitfinex","ETHUSD",1769056153809,1.85163401,3019.3,3018.5,0.001]
["bitfinex","ETHUSD",1769056154106,0.002,3019.4,3018.2,0.001]
["bitfinex","ETHUSD",1769056154107,1.85163401,3019.0,3018.2,0.001]
["bitfinex","ETHUSD",1769056161154,0.1853634,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1769056161341,0.002,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769056161775,1.85363401,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769056161979,0.002,3019.1,3018.5,1.75247207]
["bitfinex","ETHUSD",1769056170488,0.002,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769056170489,1.85363401,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769056170688,0.002,3019.1,3018.5,1.75247207]
["bitfinex","ETHUSD",1769056170982,0.002,3019.4,3018.7,1.75147207]
["bitfinex","ETHUSD",1769056171283,0.002,3019.4,3018.8,1.75147207]
["bitfinex","ETHUSD",1769056173075,0.002,3019.1,3018.8,1.75147207]
["bitfinex","ETHUSD",1769056176989,0.002,3019.7,3019.0,4.22959216]
["bitfinex","ETHUSD",1769056177765,0.002,3019.7,3018.9,1.62435969]
["bitfinex","ETHUSD",1769056184698,0.002,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769056185081,0.002,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769056189123,0.002,3019.7,3019.1,1.62535969]
["bitfinex","ETHUSD",1769056194715,0.002,3019.7,3019.2,1.62435969]
["bitfinex","ETHUSD",1769056197193,0.002,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1769056202808,1.35445296,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1769056203147,1.35445296,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769056204022,0.002,3019.7,3019.1,1.37109078]
["bitfinex","ETHUSD",1769056205833,1.35245296,3019.5,3018.9,0.548]
["bitfinex","ETHUSD",1769056206032,1.35245296,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769056206208,1.35245296,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769056206400,1.35245296,3019.1,3017.7,1.37009078]
["bitfinex","ETHUSD",1769056207101,1.35245296,3019.1,3018.1,1.37009078]
["bitfinex","ETHUSD",1769056207631,1.35245296,3019.1,3017.7,7.54332937]
["bitfinex","ETHUSD",1769056207933,1.35245296,3019.0,3017.7,4.77759216]
["bitfinex","ETHUSD",1769056208227,1.35245296,3019.0,3017.6,1.37009078]
["bitfinex","ETHUSD",1769056209127,1.35245296,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769056209320,1.35245296,3019.0,3017.6,1.37009078]
["bitfinex","ETHUSD",1769056209900,1.35245296,3018.9,3017.6,1.37009078]
["bitfinex","ETHUSD",1769056210100,1.35245296,3018.7,3017.6,1.37009078]
["bitfinex","ETHUSD",1769056210797,1.35245296,3018.7,3017.5,0.001]
["bitfinex","ETHUSD",1769056210798,0.46648723,3018.8,3017.8,1.37009078]
["bitfinex","ETHUSD",1769056211000,3.53087742,3019.7,3018.4,1.37009078]
["bitfinex","ETHUSD",1769056211001,3.31170968,3019.6,3018.4,1.37009078]
["bitfinex","ETHUSD",1769056211209,0.002,3019.7,3018.4,1.37009078]
["bitfinex","ETHUSD",1769056211525,1.35445296,3019.4,3018.4,1.37009078]
["bitfinex","ETHUSD",1769056215200,0.002,3019.4,3018.4,1.37009078]
["bitfinex","ETHUSD",1769056217433,1.35445296,3019.4,3018.1,1.37009078]
["bitfinex","ETHUSD",1769056219544,3.31395251,3019.4,3018.1,1.37009078]
["bitfinex","ETHUSD",1769056219713,1.35245296,3019.3,3018.1,1.37009078]
["bitfinex","ETHUSD",1769056220808,1.35445296,3019.1,3018.1,1.37009078]
["bitfinex","ETHUSD",1769056224852,0.002,3019.1,3018.2,1.37009078]
["bitfinex","ETHUSD",1769056227464,0.002,3019.4,3018.6,4.22959216]
["bitfinex","ETHUSD",1769056227623,0.002,3019.4,3018.7,1.37009078]
["bitfinex","ETHUSD",1769056230656,0.002,3019.4,3018.8,1.37009078]
["bitfinex","ETHUSD",1769056230863,0.002,3019.7,3019.0,1.37009078]
["bitfinex","ETHUSD",1769056231038,0.002,3019.7,3019.1,1.37009078]
["bitfinex","ETHUSD",1769056231744,0.002,3019.7,3018.7,6.62534044]
["bitfinex","ETHUSD",1769056231745,0.002,3020.1,3019.3,1.23670078]
["bitfinex","ETHUSD",1769056233131,0.002,3019.4,3019.3,1.23670078]
["bitfinex","ETHUSD",1769056233439,0.002,3020.1,3019.3,1.23670078]
["bitfinex","ETHUSD",1769056233635,0.002,3020.1,3019.4,1.23670078]
["bitfinex","ETHUSD",1769056233857,0.002,3020.1,3019.3,1.23670078]
["bitfinex","ETHUSD",1769056236261,0.002,3020.1,3019.4,1.23670078]
["bitfinex","ETHUSD",1769056240651,0.002,3020.1,3019.1,5.46433802]
["bitfinex","ETHUSD",1769056240855,1.24929157,3020.1,3018.7,3.31259952]
["bitfinex","ETHUSD",1769056241168,1.24929157,3020.1,3018.8,1.23670078]
["bitfinex","ETHUSD",1769056241529,1.24929157,3020.1,3018.8,4.5492642]
["bitfinex","ETHUSD",1769056242263,1.24929157,3020.1,3018.8,1.23670078]
["bitfinex","ETHUSD",1769056244277,1.24929157,3020.1,3018.8,4.54927362]
["bitfinex","ETHUSD",1769056244755,1.24929157,3020.1,3019.1,0.001]
["bitfinex","ETHUSD",1769056245364,0.002,3019.8,3019.1,0.001]
["bitfinex","ETHUSD",1769056248872,1.24929157,3019.8,3019.1,0.001]
["bitfinex","ETHUSD",1769056249772,0.002,3019.8,3019.1,0.001]
["bitfinex","ETHUSD",1769056251876,1.24929157,3019.8,3018.1,5.07670078]
["bitfinex","ETHUSD",1769056252039,1.24929157,3019.8,3018.1,6.01233802]
["bitfinex","ETHUSD",1769056252242,0.002,3019.8,3018.5,1.23670078]
["bitfinex","ETHUSD",1769056252570,0.002,3019.8,3018.8,1.23670078]
["bitfinex","ETHUSD",1769056253055,0.002,3019.8,3018.9,1.23670078]
["bitfinex","ETHUSD",1769056253458,0.002,3020.7,3019.8,1.23670078]
["bitfinex","ETHUSD",1769056253659,0.002,3021.0,3020.3,1.23670078]
["bitfinex","ETHUSD",1769056257082,0.002,3020.7,3020.3,1.23670078]
["bitfinex","ETHUSD",1769056258700,0.002,3021.0,3020.4,1.23670078]
["bitfinex","ETHUSD",1769056258858,0.002,3021.0,3020.6,1.23670078]
["bitfinex","ETHUSD",1769056259278,1.24929157,3021.4,3020.7,1.23670078]
["bitfinex","ETHUSD",1769056259279,0.002,3021.4,3020.7,1.23670078]
["bitfinex","ETHUSD",1769056261701,0.002,3022.3,3021.3,1.09245689]
["bitfinex","ETHUSD",1769056261702,1.180712,3022.2,3021.3,1.09245689]
["bitfinex","ETHUSD",1769056263799,1.180712,3022.2,3020.9,1.09245689]
["bitfinex","ETHUSD",1769056264002,1.180712,3022.1,3020.7,1.09245689]
["bitfinex","ETHUSD",1769056264572,1.180712,3021.9,3020.5,1.09245689]
["bitfinex","ETHUSD",1769056264768,1.180712,3021.9,3020.1,3.31106998]
["bitfinex","ETHUSD",1769056264769,1.180712,3021.8,3020.1,3.31106998]
["bitfinex","ETHUSD",1769056265107,1.180712,3021.6,3020.2,1.09245689]
["bitfinex","ETHUSD",1769056265307,1.180712,3021.6,3020.3,1.09245689]
["bitfinex","ETHUSD",1769056265673,1.180712,3021.5,3020.3,1.09245689]
["bitfinex","ETHUSD",1769056267675,3.73206981,3021.8,3020.3,1.09245689]
["bitfinex","ETHUSD",1769056267881,1.180712,3021.6,3020.3,1.09245689]
["bitfinex","ETHUSD",1769056268380,1.180712,3021.4,3019.7,1.09245689]
["bitfinex","ETHUSD",1769056268784,1.180712,3021.2,3019.7,1.09245689]
["bitfinex","ETHUSD",1769056269126,1.180712,3021.0,3019.7,1.09245689]
["bitfinex","ETHUSD",1769056269325,0.44907646,3020.9,3019.8,1.09245689]
["bitfinex","ETHUSD",1769056269622,1.180712,3021.1,3019.8,1.09245689]
["bitfinex","ETHUSD",1769056270829,1.180712,3021.1,3020.0,1.09245689]
["bitfinex","ETHUSD",1769056271615,1.180712,3021.0,3020.0,1.09245689]
["bitfinex","ETHUSD",1769056272933,1.180712,3021.0,3019.7,1.09245689]
["bitfinex","ETHUSD",1769056273233,1.180712,3020.8,3019.7,4.40404067]
["bitfinex","ETHUSD",1769056273394,1.180712,3020.8,3019.8,1.09245689]
["bitfinex","ETHUSD",1769056273783,0.002,3021.2,3020.2,5.32009413]
["bitfinex","ETHUSD",1769056274018,1.182712,3021.2,3020.2,4.22763724]
["bitfinex","ETHUSD",1769056274217,1.180712,3021.1,3019.9,4.22763724]
["bitfinex","ETHUSD",1769056274427,1.180712,3020.9,3019.9,5.32009413]
["bitfinex","ETHUSD",1769056274628,1.180712,3020.9,3020.0,1.09245689]
["bitfinex","ETHUSD",1769056275684,1.180712,3020.9,3019.4,1.09245689]
["bitfinex","ETHUSD",1769056275685,1.180712,3020.8,3019.4,1.09245689]
["bitfinex","ETHUSD",1769056277584,1.180712,3020.7,3019.4,1.09245689]
["bitfinex","ETHUSD",1769056277792,1.180712,3020.5,3019.1,1.09245689]
["bitfinex","ETHUSD",1769056279519,1.180712,3020.5,3019.3,4.22763724]
["bitfinex","ETHUSD",1769056279819,0.44911171,3020.6,3019.4,1.09245689]
["bitfinex","ETHUSD",1769056279820,3.75977711,3020.6,3019.4,1.09245689]
["bitfinex","ETHUSD",1769056280021,1.180712,3020.4,3019.4,1.09245689]
["bitfinex","ETHUSD",1769056280523,0.37597771,3020.5,3019.4,1.09245689]
["bitfinex","ETHUSD",1769056280826,1.180712,3020.6,3019.7,0.001]
["bitfinex","ETHUSD",1769056280987,6.32,3020.9,3019.7,0.001]
["bitfinex","ETHUSD",1769056280988,1.180712,3020.9,3019.7,1.09345689]
["bitfinex","ETHUSD",1769056282023,1.180712,3020.8,3019.7,1.09345689]
["bitfinex","ETHUSD",1769056286826,1.180712,3021.1,3019.8,1.09245689]
["bitfinex","ETHUSD",1769056287029,1.180712,3020.9,3020.0,1.09245689]
["bitfinex","ETHUSD",1769056287937,0.002,3021.2,3020.0,1.09245689]
["bitfinex","ETHUSD",1769056288123,1.182712,3021.2,3020.0,1.09245689]
["bitfinex","ETHUSD",1769056289216,1.180712,3021.0,3020.0,1.09245689]
["bitfinex","ETHUSD",1769056291515,1.06186013,3020.9,3020.0,1.09245689]
["bitfinex","ETHUSD",1769056291833,1.49906435,3020.8,3019.8,1.13246283]
["bitfinex","ETHUSD",1769056292438,1.49906435,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1769056293244,1.06186013,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769056294027,1.06186013,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769056294337,1.06186013,3020.6,3019.7,0.001]
["bitfinex","ETHUSD",1769056294519,1.06186013,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769056295651,1.06186013,3020.4,3019.4,1.13246283]
["bitfinex","ETHUSD",1769056296437,1.06186013,3020.4,3019.3,3.31196633]
["bitfinex","ETHUSD",1769056296438,1.06186013,3020.4,3019.2,1.13246283]
["bitfinex","ETHUSD",1769056299159,1.06186013,3020.3,3019.2,1.13246283]
["bitfinex","ETHUSD",1769056299763,1.06186013,3020.2,3019.2,1.13246283]
["bitfinex","ETHUSD",1769056300062,1.49914143,3020.1,3019.2,1.13246283]
["bitfinex","ETHUSD",1769056300359,1.06186013,3020.1,3019.2,1.13246283]
["bitfinex","ETHUSD",1769056301330,3.39934501,3021.1,3019.3,1.13246283]
["bitfinex","ETHUSD",1769056301331,0.128,3020.7,3019.3,1.13246283]
["bitfinex","ETHUSD",1769056301832,1.18986013,3020.7,3019.3,1.13246283]
["bitfinex","ETHUSD",1769056302032,1.06186013,3020.6,3019.3,1.13246283]
["bitfinex","ETHUSD",1769056302231,0.45003996,3020.5,3019.3,1.13246283]
["bitfinex","ETHUSD",1769056302643,0.45003996,3020.5,3019.4,1.13246283]
["bitfinex","ETHUSD",1769056302865,1.06186013,3020.6,3019.4,1.13246283]
["bitfinex","ETHUSD",1769056304170,4.37248125,3020.6,3019.6,1.13246283]
["bitfinex","ETHUSD",1769056304356,0.002,3020.1,3019.6,1.13246283]
["bitfinex","ETHUSD",1769056305473,0.002,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769056305474,1.06386013,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769056310945,1.06386013,3020.1,3019.0,1.13246283]
["bitfinex","ETHUSD",1769056311145,1.49935992,3020.0,3019.0,1.13246283]
["bitfinex","ETHUSD",1769056311596,1.06186013,3020.0,3019.0,1.13246283]
["bitfinex","ETHUSD",1769056314078,0.002,3020.1,3019.0,1.13246283]
["bitfinex","ETHUSD",1769056314273,0.002,3020.1,3019.1,1.13246283]
["bitfinex","ETHUSD",1769056316189,0.002,3020.1,3019.3,0.001]
["bitfinex","ETHUSD",1769056316490,0.002,3019.8,3019.3,1.13346283]
["bitfinex","ETHUSD",1769056317864,0.002,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769056321891,1.09520392,3019.8,3018.7,1.08283848]
["bitfinex","ETHUSD",1769056322091,1.09520392,3019.8,3018.4,0.001]
["bitfinex","ETHUSD",1769056322092,1.09320392,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1769056322292,1.09320392,3019.5,3018.4,1.08383848]
["bitfinex","ETHUSD",1769056322685,0.53224495,3019.7,3018.4,1.08383848]
["bitfinex","ETHUSD",1769056322686,1.09320392,3019.3,3018.4,1.08383848]
["bitfinex","ETHUSD",1769056322881,1.09320392,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1769056323198,1.53371594,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769056323385,1.09320392,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769056323778,4.40496277,3019.6,3018.4,1.08383848]
["bitfinex","ETHUSD",1769056324285,1.09320392,3019.5,3018.4,1.08383848]
["bitfinex","ETHUSD",1769056324996,3.31181487,3019.5,3018.4,1.08383848]
["bitfinex","ETHUSD",1769056325168,1.09320392,3019.4,3018.4,1.08383848]
["bitfinex","ETHUSD",1769056325499,0.44050188,3019.3,3018.4,1.08383848]
["bitfinex","ETHUSD",1769056325664,1.09320392,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769056327871,1.09320392,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1769056328302,1.09320392,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769056328622,0.44053473,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769056329074,1.09320392,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1769056329679,1.09520392,3019.8,3018.4,1.08383848]
["bitfinex","ETHUSD",1769056329902,3.4414934,3019.8,3018.4,1.08383848]
["bitfinex","ETHUSD",1769056330210,1.09520392,3019.7,3018.4,1.08383848]
["bitfinex","ETHUSD",1769056330516,4.40679755,3019.7,3018.4,1.08383848]
["bitfinex","ETHUSD",1769056331211,1.09320392,3019.6,3018.4,1.08383848]
["bitfinex","ETHUSD",1769056331381,1.09320392,3019.4,3018.4,1.08383848]
["bitfinex","ETHUSD",1769056331579,1.09320392,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769056331972,1.09320392,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1769056333907,3.31213566,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769056334107,1.09320392,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1769056334311,0.44053396,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769056335011,1.53373788,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769056335207,1.09320392,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769056335712,1.09320392,3019.4,3018.4,1.08383848]
["bitfinex","ETHUSD",1769056336708,4.40513828,3019.4,3018.4,1.08383848]
["bitfinex","ETHUSD",1769056336918,4.64873792,3019.3,3018.4,1.08383848]
["bitfinex","ETHUSD",1769056337082,0.79606723,3019.2,3018.4,1.08383848]
["bitfinex","ETHUSD",1769056339177,3.86181369,3019.5,3018.4,1.08383848]
["bitfinex","ETHUSD",1769056339178,0.55000015,3019.5,3018.4,1.08383848]
["bitfinex","ETHUSD",1769056341312,0.55000015,3019.5,3018.7,0.001]
["bitfinex","ETHUSD",1769056341521,0.55000015,3019.5,3018.7,1.08383848]
["bitfinex","ETHUSD",1769056345427,1.09320392,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769056345601,1.09320392,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769056346603,1.09320392,3019.2,3017.9,1.08283848]
["bitfinex","ETHUSD",1769056346789,1.09320392,3019.0,3017.9,1.08283848]
["bitfinex","ETHUSD",1769056346987,1.09320392,3018.8,3017.9,1.08283848]
["bitfinex","ETHUSD",1769056352909,1.09320392,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769056353934,0.002,3019.2,3018.2,1.00876714]
["bitfinex","ETHUSD",1769056354139,0.002,3019.2,3018.4,1.00776714]
["bitfinex","ETHUSD",1769056360701,0.002,3019.5,3018.4,1.00776714]
["bitfinex","ETHUSD",1769056360908,0.002,3020.0,3019.4,1.00776714]
["bitfinex","ETHUSD",1769056361130,0.002,3020.0,3018.8,1.00776714]
["bitfinex","ETHUSD",1769056361131,1.04895662,3020.0,3018.8,1.00776714]
["bitfinex","ETHUSD",1769056362636,1.04695662,3019.9,3018.8,1.00776714]
["bitfinex","ETHUSD",1769056363432,0.002,3020.0,3018.9,1.00776714]
["bitfinex","ETHUSD",1769056363635,0.002,3020.0,3018.8,3.31253991]
["bitfinex","ETHUSD",1769056363636,0.002,3020.0,3019.1,1.00776714]
["bitfinex","ETHUSD",1769056366637,0.002,3019.7,3019.2,1.00776714]
["bitfinex","ETHUSD",1769056367133,0.002,3019.7,3018.9,1.00776714]
["bitfinex","ETHUSD",1769056369642,1.04895662,3019.7,3018.6,1.00776714]
["bitfinex","ETHUSD",1769056370245,1.04895662,3019.7,3018.7,3.31268394]
["bitfinex","ETHUSD",1769056370431,0.002,3019.7,3018.8,1.00776714]
["bitfinex","ETHUSD",1769056373241,1.04895662,3019.7,3018.4,1.00776714]
["bitfinex","ETHUSD",1769056375365,1.04895662,3019.7,3018.5,1.00776714]
["bitfinex","ETHUSD",1769056375532,1.04695662,3019.6,3018.5,1.00776714]
["bitfinex","ETHUSD",1769056375741,1.04695662,3019.6,3018.2,1.00876714]
["bitfinex","ETHUSD",1769056375742,1.04695662,3019.5,3018.2,1.00876714]
["bitfinex","ETHUSD",1769056375951,1.04695662,3019.4,3018.2,1.00876714]
["bitfinex","ETHUSD",1769056378142,1.04695662,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1769056378745,1.04695662,3019.4,3018.3,1.00776714]
["bitfinex","ETHUSD",1769056378950,1.04695662,3019.2,3018.3,1.00776714]
["bitfinex","ETHUSD",1769056382883,1.04695662,3019.2,3018.2,0.001]
["bitfinex","ETHUSD",1769056383044,0.97241045,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769056383459,0.97241045,3019.1,3018.2,0.96350925]
["bitfinex","ETHUSD",1769056384397,0.97241045,3019.4,3018.2,0.96350925]
["bitfinex","ETHUSD",1769056384689,4.28411022,3019.6,3018.3,0.96250925]
["bitfinex","ETHUSD",1769056384891,1.40102147,3019.5,3018.3,0.96250925]
["bitfinex","ETHUSD",1769056386275,0.42861102,3019.5,3018.3,0.96250925]
["bitfinex","ETHUSD",1769056386475,0.97441045,3019.7,3018.4,0.96250925]
["bitfinex","ETHUSD",1769056387344,0.97241045,3019.6,3018.4,0.96250925]
["bitfinex","ETHUSD",1769056388352,0.97241045,3019.6,3018.5,0.96250925]
["bitfinex","ETHUSD",1769056389590,0.97241045,3019.6,3018.7,0.96250925]
["bitfinex","ETHUSD",1769056389775,0.002,3019.2,3018.7,0.96250925]
["bitfinex","ETHUSD",1769056391151,0.002,3019.5,3018.8,0.96250925]
["bitfinex","ETHUSD",1769056391356,0.002,3019.7,3018.9,0.96250925]
["bitfinex","ETHUSD",1769056392979,0.002,3019.7,3018.6,0.96350925]
["bitfinex","ETHUSD",1769056393485,0.002,3019.7,3018.7,0.96250925]
["bitfinex","ETHUSD",1769056393980,0.002,3019.7,3018.8,0.96250925]
["bitfinex","ETHUSD",1769056394589,0.002,3019.7,3018.8,3.31256117]
["bitfinex","ETHUSD",1769056394771,0.002,3019.7,3018.9,0.96250925]
["bitfinex","ETHUSD",1769056401490,0.002,3019.4,3018.9,0.96250925]
["bitfinex","ETHUSD",1769056405259,0.002,3019.7,3019.0,0.96250925]
["bitfinex","ETHUSD",1769056406591,0.002,3019.7,3019.1,4.23009153]
["bitfinex","ETHUSD",1769056406792,0.002,3020.0,3019.2,0.96250925]
["bitfinex","ETHUSD",1769056408797,0.002,3020.0,3019.3,0.96250925]
["bitfinex","ETHUSD",1769056411098,0.002,3020.0,3019.4,0.96250925]
["bitfinex","ETHUSD",1769056411805,0.002,3020.0,3019.5,0.98071451]
["bitfinex","ETHUSD",1769056413478,0.002,3020.0,3019.6,0.98071451]
["bitfinex","ETHUSD",1769056413688,0.002,3020.4,3019.8,0.98071451]
["bitfinex","ETHUSD",1769056413893,1.00310107,3021.0,3019.8,0.98071451]
["bitfinex","ETHUSD",1769056415019,0.002,3021.0,3019.8,0.98071451]
["bitfinex","ETHUSD",1769056415601,1.00310107,3021.0,3019.8,0.98071451]
["bitfinex","ETHUSD",1769056416408,1.00310107,3021.0,3019.9,0.98071451]
["bitfinex","ETHUSD",1769056420108,1.00310107,3021.0,3019.9,3.31136277]
["bitfinex","ETHUSD",1769056420297,1.00310107,3021.0,3020.0,0.98071451]
["bitfinex","ETHUSD",1769056421294,0.002,3021.0,3020.0,0.98071451]
["bitfinex","ETHUSD",1769056424508,0.002,3021.0,3020.1,0.98071451]
["bitfinex","ETHUSD",1769056425611,0.002,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1769056425814,0.002,3020.5,3020.2,0.001]
["bitfinex","ETHUSD",1769056429523,0.002,3020.5,3020.2,0.98171451]
["bitfinex","ETHUSD",1769056431019,0.002,3021.0,3020.2,0.98171451]
["bitfinex","ETHUSD",1769056431222,0.002,3021.0,3020.4,0.98071451]
["bitfinex","ETHUSD",1769056431829,0.002,3021.0,3020.3,0.98071451]
["bitfinex","ETHUSD",1769056433231,1.00310107,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1769056434535,0.002,3021.0,3020.2,0.98171451]
["bitfinex","ETHUSD",1769056434923,0.002,3021.0,3020.3,0.98071451]
["bitfinex","ETHUSD",1769056437343,0.002,3021.0,3020.4,0.98071451]
["bitfinex","ETHUSD",1769056437510,0.002,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1769056437711,0.002,3021.0,3020.7,0.98071451]
["bitfinex","ETHUSD",1769056438203,0.002,3021.2,3020.7,0.98071451]
["bitfinex","ETHUSD",1769056438736,0.002,3021.4,3020.8,0.98071451]
["bitfinex","ETHUSD",1769056439533,0.002,3021.4,3020.9,0.98071451]
["bitfinex","ETHUSD",1769056440741,0.002,3021.7,3020.9,0.99300706]
["bitfinex","ETHUSD",1769056441033,0.002,3021.7,3021.1,0.99300706]
["bitfinex","ETHUSD",1769056441238,0.002,3021.7,3020.9,0.93587542]
["bitfinex","ETHUSD",1769056441553,0.002,3021.7,3021.1,0.93587542]
["bitfinex","ETHUSD",1769056443037,0.92681661,3021.7,3020.7,0.93587542]
["bitfinex","ETHUSD",1769056443337,0.92681661,3021.7,3020.8,0.93587542]
["bitfinex","ETHUSD",1769056444031,0.002,3021.7,3020.9,0.93587542]
["bitfinex","ETHUSD",1769056446636,0.002,3021.7,3020.6,0.93687542]
["bitfinex","ETHUSD",1769056446957,0.002,3021.7,3020.7,0.547]
["bitfinex","ETHUSD",1769056446958,0.92681661,3021.7,3020.7,0.547]
["bitfinex","ETHUSD",1769056447125,0.92681661,3021.7,3020.8,0.93587542]
["bitfinex","ETHUSD",1769056449268,0.92481661,3021.6,3020.7,0.001]
["bitfinex","ETHUSD",1769056449561,0.92681661,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1769056453145,0.002,3021.4,3020.8,0.93587542]
["bitfinex","ETHUSD",1769056453548,0.002,3021.7,3021.1,0.93587542]
["bitfinex","ETHUSD",1769056457372,0.002,3021.7,3020.9,0.93587542]
["bitfinex","ETHUSD",1769056458376,0.002,3021.7,3020.9,4.24613818]
["bitfinex","ETHUSD",1769056458877,0.002,3021.7,3021.0,0.93587542]
["bitfinex","ETHUSD",1769056459468,0.002,3021.7,3021.0,4.24602056]
["bitfinex","ETHUSD",1769056459673,0.002,3021.7,3021.1,0.93587542]
["bitfinex","ETHUSD",1769056461467,0.002,3021.7,3021.2,0.93687542]
["bitfinex","ETHUSD",1769056461674,0.002,3022.1,3021.4,0.93587542]
["bitfinex","ETHUSD",1769056462878,0.002,3022.3,3021.7,0.93587542]
["bitfinex","ETHUSD",1769056463979,0.002,3023.0,3022.3,0.93587542]
["bitfinex","ETHUSD",1769056464178,0.002,3023.0,3021.7,6.61871857]
["bitfinex","ETHUSD",1769056464179,0.92681661,3023.0,3022.1,0.547]
["bitfinex","ETHUSD",1769056464380,0.92681661,3023.0,3021.7,0.93587542]
["bitfinex","ETHUSD",1769056464580,0.92681661,3023.0,3022.0,0.547]
["bitfinex","ETHUSD",1769056464774,0.92481661,3022.9,3022.0,0.547]
["bitfinex","ETHUSD",1769056465147,0.92481661,3022.9,3021.7,0.93587542]
["bitfinex","ETHUSD",1769056465368,0.92481661,3022.9,3021.7,1.48287542]
["bitfinex","ETHUSD",1769056465574,0.92481661,3022.9,3021.8,0.93587542]
["bitfinex","ETHUSD",1769056466863,0.84807311,3023.0,3021.8,0.93587542]
["bitfinex","ETHUSD",1769056467067,0.002,3023.0,3022.0,0.93587542]
["bitfinex","ETHUSD",1769056467466,0.92681661,3023.0,3022.0,0.93587542]
["bitfinex","ETHUSD",1769056468057,0.002,3023.0,3022.1,0.93587542]
["bitfinex","ETHUSD",1769056468470,0.002,3023.0,3021.9,0.93587542]
["bitfinex","ETHUSD",1769056469071,0.92681661,3023.0,3021.9,0.93587542]
["bitfinex","ETHUSD",1769056469790,0.92681661,3023.0,3021.8,0.547]
["bitfinex","ETHUSD",1769056469991,0.92681661,3023.0,3021.7,0.547]
["bitfinex","ETHUSD",1769056470183,0.92681661,3023.0,3021.7,3.85636996]
["bitfinex","ETHUSD",1769056470380,0.92681661,3023.0,3021.8,0.93587542]
["bitfinex","ETHUSD",1769056470580,0.002,3023.0,3022.0,0.93587542]
["bitfinex","ETHUSD",1769056470989,0.002,3023.0,3022.2,4.22615549]
["bitfinex","ETHUSD",1769056471164,0.002,3023.0,3022.3,0.93587542]
["bitfinex","ETHUSD",1769056472175,0.98289324,3023.0,3021.7,0.97044837]
["bitfinex","ETHUSD",1769056472484,0.98289324,3023.0,3021.9,0.547]
["bitfinex","ETHUSD",1769056472665,0.98289324,3023.0,3021.9,1.51744837]
["bitfinex","ETHUSD",1769056472865,0.002,3023.0,3022.0,0.97044837]
["bitfinex","ETHUSD",1769056473467,0.002,3022.7,3022.0,0.97044837]
["bitfinex","ETHUSD",1769056473779,0.002,3022.7,3021.9,0.547]
["bitfinex","ETHUSD",1769056473982,0.002,3022.7,3021.7,4.27979949]
["bitfinex","ETHUSD",1769056474480,0.002,3022.7,3022.0,0.97044837]
["bitfinex","ETHUSD",1769056476420,0.002,3022.7,3021.9,4.22615549]
["bitfinex","ETHUSD",1769056476421,0.002,3022.7,3022.2,0.97044837]
["bitfinex","ETHUSD",1769056476714,0.002,3023.0,3022.3,0.97044837]
["bitfinex","ETHUSD",1769056476914,0.002,3023.0,3022.4,0.97044837]
["bitfinex","ETHUSD",1769056479645,0.98089324,3023.8,3022.6,5.1891886]
["bitfinex","ETHUSD",1769056479790,0.98089324,3023.8,3022.7,0.97044837]
["bitfinex","ETHUSD",1769056480141,0.98089324,3023.9,3022.7,0.97044837]
["bitfinex","ETHUSD",1769056480682,0.98089324,3023.7,3022.5,0.97044837]
["bitfinex","ETHUSD",1769056483417,0.98089324,3023.7,3022.6,0.97044837]
["bitfinex","ETHUSD",1769056484837,0.98089324,3023.7,3022.3,5.1891886]
["bitfinex","ETHUSD",1769056484838,4.28814198,3023.7,3022.3,5.1891886]
["bitfinex","ETHUSD",1769056485035,0.98089324,3023.6,3022.3,0.97044837]
["bitfinex","ETHUSD",1769056485223,4.21874023,3024.1,3022.6,0.97044837]
["bitfinex","ETHUSD",1769056485224,1.31159536,3023.8,3022.6,0.97044837]
["bitfinex","ETHUSD",1769056485537,0.98089324,3023.8,3022.6,0.97044837]
["bitfinex","ETHUSD",1769056485835,0.002,3023.4,3022.6,0.97044837]
["bitfinex","ETHUSD",1769056486143,0.002,3023.4,3022.7,0.97044837]
["bitfinex","ETHUSD",1769056486344,4.21874023,3024.4,3022.7,0.97044837]
["bitfinex","ETHUSD",1769056486345,0.75602708,3025.4,3024.0,0.97044837]
["bitfinex","ETHUSD",1769056486634,0.75602708,3025.4,3024.1,0.97044837]
["bitfinex","ETHUSD",1769056486635,0.08921638,3025.2,3024.1,0.97044837]
["bitfinex","ETHUSD",1769056486833,0.08921638,3025.2,3023.4,0.97044837]
["bitfinex","ETHUSD",1769056486834,1.07010962,3024.8,3023.4,0.97044837]
["bitfinex","ETHUSD",1769056487205,0.98089324,3024.8,3023.4,0.97044837]
["bitfinex","ETHUSD",1769056487603,1.07010962,3025.1,3023.4,0.97044837]
["bitfinex","ETHUSD",1769056487937,1.07010962,3024.7,3023.4,0.97044837]
["bitfinex","ETHUSD",1769056488245,1.07010962,3024.5,3023.1,0.97044837]
["bitfinex","ETHUSD",1769056488552,0.08921638,3024.3,3023.1,0.97044837]
["bitfinex","ETHUSD",1769056488853,1.07010962,3024.3,3022.8,0.97044837]
["bitfinex","ETHUSD",1769056489147,1.07010962,3024.3,3022.9,0.97044837]
["bitfinex","ETHUSD",1769056489307,1.07010962,3024.1,3022.9,0.97044837]
["bitfinex","ETHUSD",1769056489508,0.08921638,3023.9,3022.7,0.547]
["bitfinex","ETHUSD",1769056489708,0.08921638,3023.9,3022.7,1.51744837]
["bitfinex","ETHUSD",1769056494156,0.08921638,3023.9,3022.7,0.547]
["bitfinex","ETHUSD",1769056494358,0.53582681,3023.9,3022.8,0.97044837]
["bitfinex","ETHUSD",1769056495217,1.51672005,3023.9,3022.8,0.97044837]
["bitfinex","ETHUSD",1769056495549,0.98089324,3023.8,3022.8,0.97044837]
["bitfinex","ETHUSD",1769056497723,0.98089324,3023.8,3023.0,0.001]
["bitfinex","ETHUSD",1769056497917,4.28803987,3023.8,3023.0,0.001]
["bitfinex","ETHUSD",1769056498156,0.98089324,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1769056499082,1.07010962,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1769056499379,1.07010962,3023.7,3022.4,0.001]
["bitfinex","ETHUSD",1769056499658,0.98089324,3023.5,3022.4,0.001]
["bitfinex","ETHUSD",1769056499863,0.98089324,3023.5,3022.4,0.97144837]
["bitfinex","ETHUSD",1769056500063,0.4288209,3023.4,3022.4,0.97144837]
["bitfinex","ETHUSD",1769056500730,1.34924867,3023.4,3022.4,0.97144837]
["bitfinex","ETHUSD",1769056502182,0.98152046,3023.3,3022.4,0.001]
["bitfinex","ETHUSD",1769056502341,0.98152046,3023.0,3021.4,0.98623544]
["bitfinex","ETHUSD",1769056502530,0.98152046,3023.0,3021.5,0.98523544]
["bitfinex","ETHUSD",1769056504768,0.98152046,3022.8,3021.5,0.98523544]
["bitfinex","ETHUSD",1769056504951,0.42896021,3022.7,3021.5,0.98523544]
["bitfinex","ETHUSD",1769056506850,0.42896021,3022.7,3021.6,0.98523544]
["bitfinex","ETHUSD",1769056507437,1.41048067,3022.7,3021.6,0.98523544]
["bitfinex","ETHUSD",1769056507837,0.98152046,3022.6,3021.6,0.98523544]
["bitfinex","ETHUSD",1769056508238,0.98152046,3022.6,3021.5,4.22098675]
["bitfinex","ETHUSD",1769056509338,0.98152046,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1769056509546,0.002,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1769056510441,0.002,3022.4,3021.8,0.98623544]
["bitfinex","ETHUSD",1769056510637,0.98152046,3023.5,3022.2,0.98523544]
["bitfinex","ETHUSD",1769056510865,0.98152046,3023.5,3022.5,4.22098675]
["bitfinex","ETHUSD",1769056511059,0.98152046,3023.8,3022.5,5.20622219]
["bitfinex","ETHUSD",1769056511339,4.28862755,3023.8,3022.5,5.20622219]
["bitfinex","ETHUSD",1769056511543,4.28862755,3023.8,3022.6,0.98523544]
["bitfinex","ETHUSD",1769056511774,3.30888773,3024.0,3022.8,4.22098675]
["bitfinex","ETHUSD",1769056511775,0.42886276,3023.7,3022.8,4.22098675]
["bitfinex","ETHUSD",1769056512075,3.30699013,3023.9,3022.8,5.20622219]
["bitfinex","ETHUSD",1769056512444,4.29041017,3024.0,3022.8,5.20622219]
["bitfinex","ETHUSD",1769056512685,0.42904102,3023.9,3022.8,5.20622219]
["bitfinex","ETHUSD",1769056512978,0.98352046,3024.0,3022.8,5.20622219]
["bitfinex","ETHUSD",1769056513270,0.98352046,3024.0,3022.9,0.98523544]
["bitfinex","ETHUSD",1769056515961,4.29042215,3024.0,3022.9,0.98523544]
["bitfinex","ETHUSD",1769056516275,0.98352046,3024.0,3022.9,0.98523544]
["bitfinex","ETHUSD",1769056516774,4.29039959,3024.0,3022.9,0.98523544]
["bitfinex","ETHUSD",1769056516954,0.42903996,3023.9,3022.9,0.98523544]
["bitfinex","ETHUSD",1769056517379,1.41056042,3023.9,3022.9,0.98523544]
["bitfinex","ETHUSD",1769056518775,0.42903996,3023.9,3022.9,0.98523544]
["bitfinex","ETHUSD",1769056518957,0.002,3024.0,3022.9,0.98523544]
["bitfinex","ETHUSD",1769056519153,0.002,3024.0,3023.0,0.98523544]
["bitfinex","ETHUSD",1769056519355,0.98152046,3023.9,3022.5,0.98523544]
["bitfinex","ETHUSD",1769056519561,0.98152046,3023.8,3022.6,0.98523544]
["bitfinex","ETHUSD",1769056520285,0.98152046,3023.8,3022.3,4.29395199]
["bitfinex","ETHUSD",1769056520581,0.98152046,3023.8,3022.3,3.30871655]
["bitfinex","ETHUSD",1769056520760,0.98152046,3023.8,3022.4,0.98523544]
["bitfinex","ETHUSD",1769056521079,0.98152046,3023.7,3022.4,0.98523544]
["bitfinex","ETHUSD",1769056521377,0.42904124,3023.9,3022.6,0.98359567]
["bitfinex","ETHUSD",1769056521595,0.002,3024.0,3022.6,0.98359567]
["bitfinex","ETHUSD",1769056522181,0.002,3023.6,3022.6,0.98359567]
["bitfinex","ETHUSD",1769056524266,0.002,3023.6,3022.7,0.98359567]
["bitfinex","ETHUSD",1769056525492,0.94016478,3023.6,3022.7,0.98359567]
["bitfinex","ETHUSD",1769056525693,0.94016478,3023.6,3022.4,4.29218151]
["bitfinex","ETHUSD",1769056525899,0.94016478,3023.6,3022.5,0.98359567]
["bitfinex","ETHUSD",1769056528604,0.002,3023.6,3022.6,0.98359567]
["bitfinex","ETHUSD",1769056529694,0.94016478,3023.6,3022.6,0.98359567]
["bitfinex","ETHUSD",1769056530402,0.94016478,3023.6,3022.4,0.98359567]
["bitfinex","ETHUSD",1769056532393,0.94016478,3023.6,3022.4,4.29222101]
["bitfinex","ETHUSD",1769056533099,0.94016478,3023.6,3022.5,0.98048456]
["bitfinex","ETHUSD",1769056534801,0.94016478,3023.6,3022.7,0.001]
["bitfinex","ETHUSD",1769056538290,0.99589297,3023.5,3022.2,4.21827203]
["bitfinex","ETHUSD",1769056538900,0.002,3023.6,3022.9,5.19777651]
["bitfinex","ETHUSD",1769056539603,0.002,3023.7,3022.9,5.19777651]
["bitfinex","ETHUSD",1769056539604,0.002,3023.7,3023.0,0.98048456]
["bitfinex","ETHUSD",1769056546981,0.002,3023.4,3023.0,0.98048456]
["bitfinex","ETHUSD",1769056547914,0.002,3023.7,3023.0,0.98048456]
["bitfinex","ETHUSD",1769056549212,0.002,3023.7,3022.9,4.21729195]
["bitfinex","ETHUSD",1769056549717,0.002,3023.7,3022.9,5.19777651]
["bitfinex","ETHUSD",1769056552517,0.99789297,3023.7,3022.9,0.98048456]
["bitfinex","ETHUSD",1769056557126,0.002,3023.7,3022.9,0.98048456]
["bitfinex","ETHUSD",1769056557324,0.99789297,3023.7,3022.6,4.21729195]
["bitfinex","ETHUSD",1769056557501,0.99789297,3023.7,3022.7,0.98048456]
["bitfinex","ETHUSD",1769056558795,0.002,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769056558995,0.002,3023.4,3023.2,0.001]
["bitfinex","ETHUSD",1769056559228,0.002,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769056560612,0.002,3023.7,3023.2,0.98148456]
["bitfinex","ETHUSD",1769056560811,0.002,3023.9,3023.3,0.93167201]
["bitfinex","ETHUSD",1769056560998,30.97254621,3024.8,3023.7,0.93167201]
["bitfinex","ETHUSD",1769056561201,0.97254621,3024.7,3023.7,0.93167201]
["bitfinex","ETHUSD",1769056561528,0.97254621,3024.7,3023.4,1.00246008]
["bitfinex","ETHUSD",1769056562232,0.97254621,3024.7,3023.7,1.00246008]
["bitfinex","ETHUSD",1769056562437,4.25096697,3024.9,3023.7,1.00246008]
["bitfinex","ETHUSD",1769056562601,0.94505559,3024.9,3023.7,1.00246008]
["bitfinex","ETHUSD",1769056563136,0.002,3025.0,3024.0,1.00246008]
["bitfinex","ETHUSD",1769056563336,0.002,3025.0,3023.9,4.21729195]
["bitfinex","ETHUSD",1769056563337,0.002,3025.0,3024.3,1.00246008]
["bitfinex","ETHUSD",1769056563540,0.002,3025.0,3024.5,1.00246008]
["bitfinex","ETHUSD",1769056564038,0.002,3025.0,3024.3,1.00246008]
["bitfinex","ETHUSD",1769056564209,0.002,3025.2,3024.4,1.00246008]
["bitfinex","ETHUSD",1769056564410,0.94505559,3026.3,3025.1,5.21975203]
["bitfinex","ETHUSD",1769056564645,0.94505559,3026.3,3024.8,5.76675203]
["bitfinex","ETHUSD",1769056564646,0.94505559,3026.1,3024.8,5.76675203]
["bitfinex","ETHUSD",1769056565004,0.94505559,3026.1,3024.8,1.54946008]
["bitfinex","ETHUSD",1769056565501,0.94505559,3026.1,3024.8,0.547]
["bitfinex","ETHUSD",1769056565832,0.94505559,3026.1,3024.9,1.00246008]
["bitfinex","ETHUSD",1769056566721,0.94505559,3026.0,3024.9,1.00246008]
["bitfinex","ETHUSD",1769056567040,1.13406671,3025.9,3024.5,4.3979381]
["bitfinex","ETHUSD",1769056567245,1.13406671,3025.9,3024.5,1.09167646]
["bitfinex","ETHUSD",1769056567431,1.13406671,3025.9,3024.6,1.00246008]
["bitfinex","ETHUSD",1769056568719,1.13406671,3025.9,3024.6,4.30868023]
["bitfinex","ETHUSD",1769056568923,1.13406671,3025.9,3024.7,1.00246008]
["bitfinex","ETHUSD",1769056569552,0.94505559,3025.9,3024.7,1.00246008]
["bitfinex","ETHUSD",1769056570341,0.94505559,3025.9,3025.2,0.001]
["bitfinex","ETHUSD",1769056570635,0.002,3025.8,3025.2,0.001]
["bitfinex","ETHUSD",1769056570838,0.94705559,3025.8,3025.2,0.001]
["bitfinex","ETHUSD",1769056572430,0.94705559,3025.8,3024.5,1.00246008]
["bitfinex","ETHUSD",1769056572630,0.94505559,3025.6,3024.5,1.00246008]
["bitfinex","ETHUSD",1769056573538,0.002,3025.8,3025.1,1.09167646]
["bitfinex","ETHUSD",1769056573743,0.002,3025.8,3025.4,1.00246008]
["bitfinex","ETHUSD",1769056574420,0.002,3025.8,3025.0,1.00246008]
["bitfinex","ETHUSD",1769056575048,0.002,3025.8,3024.5,3.30630178]
["bitfinex","ETHUSD",1769056575049,0.94705559,3025.8,3024.5,3.30630178]
["bitfinex","ETHUSD",1769056575348,0.94705559,3025.8,3024.6,4.30867966]
["bitfinex","ETHUSD",1769056575547,0.94705559,3025.8,3024.6,1.00246008]
["bitfinex","ETHUSD",1769056576535,0.94505559,3025.7,3024.6,1.00246008]
["bitfinex","ETHUSD",1769056576918,0.94505559,3025.7,3024.4,1.00246008]
["bitfinex","ETHUSD",1769056577118,0.94505559,3025.5,3024.4,1.00246008]
["bitfinex","ETHUSD",1769056583915,0.94505559,3025.5,3024.7,0.001]
["bitfinex","ETHUSD",1769056591126,0.94505559,3025.4,3024.7,0.001]
["bitfinex","ETHUSD",1769056595660,0.002,3025.2,3024.7,0.001]
["bitfinex","ETHUSD",1769056606847,0.97715277,3025.2,3024.7,0.001]
["bitfinex","ETHUSD",1769056607053,0.97515277,3025.0,3024.0,5.1758944]
["bitfinex","ETHUSD",1769056607251,0.97515277,3025.0,3024.0,0.96285222]
["bitfinex","ETHUSD",1769056609153,0.97515277,3025.0,3024.3,0.001]
["bitfinex","ETHUSD",1769056613285,0.002,3025.5,3024.7,0.96285222]
["bitfinex","ETHUSD",1769056615560,0.97715277,3025.5,3024.7,0.96285222]
["bitfinex","ETHUSD",1769056615761,0.97715277,3025.5,3024.3,0.001]
["bitfinex","ETHUSD",1769056615961,0.97515277,3025.4,3024.3,0.001]
["bitfinex","ETHUSD",1769056618002,3.30545731,3025.3,3024.3,0.001]
["bitfinex","ETHUSD",1769056618210,0.97515277,3025.2,3024.3,0.001]
["bitfinex","ETHUSD",1769056618508,0.97515277,3025.0,3024.3,0.001]
["bitfinex","ETHUSD",1769056620904,0.97515277,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1769056621068,0.97515277,3025.0,3024.3,0.001]
["bitfinex","ETHUSD",1769056621271,0.002,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1769056623204,1.00349698,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1769056623374,1.00349698,3024.7,3023.9,1.52281502]
["bitfinex","ETHUSD",1769056624571,0.002,3024.7,3023.9,1.52281502]
["bitfinex","ETHUSD",1769056625373,0.002,3024.7,3024.0,0.97581502]
["bitfinex","ETHUSD",1769056625991,0.002,3024.7,3024.0,5.1888572]
["bitfinex","ETHUSD",1769056627700,1.00349698,3024.7,3023.9,0.547]
["bitfinex","ETHUSD",1769056630204,1.00149698,3024.6,3023.4,0.97581502]
["bitfinex","ETHUSD",1769056630507,0.002,3024.7,3023.9,0.97581502]
["bitfinex","ETHUSD",1769056631788,1.00349698,3024.7,3023.9,0.97581502]
["bitfinex","ETHUSD",1769056631986,1.00349698,3024.7,3023.6,0.97581502]
["bitfinex","ETHUSD",1769056632788,1.00349698,3024.7,3023.5,4.21304218]
["bitfinex","ETHUSD",1769056632976,1.00349698,3024.7,3023.5,5.1888572]
["bitfinex","ETHUSD",1769056633606,1.00149698,3024.6,3023.5,0.97581502]
["bitfinex","ETHUSD",1769056633904,1.00149698,3024.6,3023.2,0.001]
["bitfinex","ETHUSD",1769056634103,1.00149698,3024.4,3023.2,0.97681502]
["bitfinex","ETHUSD",1769056634309,1.00149698,3024.4,3024.2,0.001]
["bitfinex","ETHUSD",1769056634603,1.00349698,3024.4,3023.2,0.97681502]
["bitfinex","ETHUSD",1769056635507,1.00349698,3024.4,3023.2,5.1898572]
["bitfinex","ETHUSD",1769056635709,1.00149698,3024.3,3023.2,5.1898572]
["bitfinex","ETHUSD",1769056635879,1.00149698,3024.3,3023.3,0.97581502]
["bitfinex","ETHUSD",1769056637685,1.00149698,3024.2,3023.3,0.97581502]
["bitfinex","ETHUSD",1769056642599,1.00349698,3024.4,3023.3,0.97581502]
["bitfinex","ETHUSD",1769056644131,1.00349698,3024.4,3023.2,0.001]
["bitfinex","ETHUSD",1769056644800,1.00349698,3024.4,3023.2,0.97681502]
["bitfinex","ETHUSD",1769056645213,1.00349698,3024.4,3023.3,0.97581502]
["bitfinex","ETHUSD",1769056645699,1.00349698,3024.4,3023.4,0.97581502]
["bitfinex","ETHUSD",1769056646792,1.00349698,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1769056647627,0.002,3024.4,3023.9,0.97581502]
["bitfinex","ETHUSD",1769056650437,1.00149698,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1769056650598,0.002,3024.4,3023.6,0.97681502]
["bitfinex","ETHUSD",1769056657402,1.00370474,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1769056657602,1.00170474,3024.2,3023.6,0.001]
["bitfinex","ETHUSD",1769056667719,1.00170474,3024.1,3023.3,0.547]
["bitfinex","ETHUSD",1769056670419,1.00170474,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1769056670624,1.43254179,3024.0,3023.3,0.547]
["bitfinex","ETHUSD",1769056672450,1.00170474,3024.0,3023.3,0.547]
["bitfinex","ETHUSD",1769056675129,1.00170474,3024.3,3023.3,1.50956506]
["bitfinex","ETHUSD",1769056675955,1.00170474,3024.3,3023.3,0.547]
["bitfinex","ETHUSD",1769056676858,1.00170474,3024.2,3023.3,0.547]
["bitfinex","ETHUSD",1769056679261,1.00170474,3024.0,3023.2,0.001]
["bitfinex","ETHUSD",1769056679557,0.09582497,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1769056685354,0.09582497,3023.3,3022.6,0.95975094]
["bitfinex","ETHUSD",1769056688260,0.09582497,3023.3,3022.7,4.21659959]
["bitfinex","ETHUSD",1769056688438,0.09582497,3023.3,3022.8,0.95975094]
["bitfinex","ETHUSD",1769056692166,0.09582497,3023.3,3022.5,0.95975094]
["bitfinex","ETHUSD",1769056694233,1.05787345,3023.3,3022.3,0.95975094]
["bitfinex","ETHUSD",1769056695276,1.05787345,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1769056696966,1.05787345,3023.3,3022.2,0.95975094]
["bitfinex","ETHUSD",1769056697166,0.96204848,3023.1,3022.1,0.547]
["bitfinex","ETHUSD",1769056697563,0.96204848,3023.1,3022.1,1.50675094]
["bitfinex","ETHUSD",1769056699163,0.96204848,3023.0,3022.1,1.50675094]
["bitfinex","ETHUSD",1769056700048,0.96204848,3023.0,3022.1,0.547]
["bitfinex","ETHUSD",1769056701079,0.96204848,3023.0,3021.9,0.95975094]
["bitfinex","ETHUSD",1769056701080,0.96204848,3022.9,3021.9,0.95975094]
["bitfinex","ETHUSD",1769056701283,0.42700419,3022.8,3021.9,0.95975094]
["bitfinex","ETHUSD",1769056702283,1.38905267,3022.8,3021.9,0.95975094]
["bitfinex","ETHUSD",1769056705167,0.96204848,3022.8,3021.9,0.95975094]
["bitfinex","ETHUSD",1769056707167,0.002,3022.5,3021.9,0.95975094]
["bitfinex","ETHUSD",1769056711708,0.002,3022.5,3021.8,0.001]
["bitfinex","ETHUSD",1769056711997,0.91156153,3022.5,3021.8,0.001]
["bitfinex","ETHUSD",1769056714498,0.91156153,3022.5,3021.4,0.99240461]
["bitfinex","ETHUSD",1769056714697,0.90956153,3022.4,3021.4,0.99240461]
["bitfinex","ETHUSD",1769056715597,0.90956153,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1769056715892,3.3086411,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1769056716195,0.90956153,3022.3,3021.4,0.001]
["bitfinex","ETHUSD",1769056716787,0.002,3022.5,3021.6,0.99140461]
["bitfinex","ETHUSD",1769056716972,0.002,3022.5,3021.8,0.99140461]
["bitfinex","ETHUSD",1769056720296,0.002,3022.2,3021.8,0.99140461]
["bitfinex","ETHUSD",1769056721294,0.002,3022.2,3021.5,4.21659959]
["bitfinex","ETHUSD",1769056721501,0.002,3022.2,3021.6,0.99140461]
["bitfinex","ETHUSD",1769056738992,0.002,3022.5,3021.7,0.99140461]
["bitfinex","ETHUSD",1769056739205,0.002,3022.5,3022.0,0.99140461]
["bitfinex","ETHUSD",1769056741193,0.002,3022.5,3021.7,0.91537989]
["bitfinex","ETHUSD",1769056741586,0.95029011,3022.5,3021.7,0.91537989]
["bitfinex","ETHUSD",1769056741787,0.95029011,3022.5,3021.6,4.22103704]
["bitfinex","ETHUSD",1769056742412,0.002,3022.5,3021.7,0.95834739]
["bitfinex","ETHUSD",1769056743213,0.002,3022.2,3021.7,0.95834739]
["bitfinex","ETHUSD",1769056744213,0.002,3022.2,3021.6,4.22103704]
["bitfinex","ETHUSD",1769056744612,0.002,3022.2,3021.6,5.17938443]
["bitfinex","ETHUSD",1769056745886,0.002,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1769056746216,0.95029011,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1769056751014,0.95029011,3022.2,3021.2,0.001]
["bitfinex","ETHUSD",1769056753528,0.94829011,3022.1,3021.2,0.001]
["bitfinex","ETHUSD",1769056754608,0.94829011,3022.1,3021.7,0.001]
["bitfinex","ETHUSD",1769056754827,0.94829011,3022.1,3021.2,0.001]
["bitfinex","ETHUSD",1769056755235,0.94829011,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1769056755843,0.94829011,3021.9,3020.7,0.001]
["bitfinex","ETHUSD",1769056757750,0.94829011,3021.8,3020.7,0.001]
["bitfinex","ETHUSD",1769056759752,0.94829011,3021.8,3020.7,0.95934739]
["bitfinex","ETHUSD",1769056760114,0.94829011,3021.7,3020.7,0.95934739]
["bitfinex","ETHUSD",1769056760474,1.37404918,3021.6,3020.7,0.95934739]
["bitfinex","ETHUSD",1769056760628,0.94829011,3021.6,3020.7,0.95934739]
["bitfinex","ETHUSD",1769056761748,0.94829011,3021.5,3020.7,0.001]
["bitfinex","ETHUSD",1769056762562,0.94829011,3021.5,3020.6,0.001]
["bitfinex","ETHUSD",1769056762731,0.94829011,3021.3,3020.6,0.001]
["bitfinex","ETHUSD",1769056762915,0.9469664,3021.3,3020.2,0.001]
["bitfinex","ETHUSD",1769056763547,0.94829011,3021.1,3020.2,0.001]
["bitfinex","ETHUSD",1769056763841,0.94829011,3021.1,3019.8,0.95834739]
["bitfinex","ETHUSD",1769056764044,0.94829011,3020.9,3019.6,0.95834739]
["bitfinex","ETHUSD",1769056765416,0.94829011,3020.8,3019.6,0.95834739]
["bitfinex","ETHUSD",1769056766833,0.94829011,3020.7,3019.2,0.95934739]
["bitfinex","ETHUSD",1769056767027,0.94829011,3020.6,3019.2,0.95934739]
["bitfinex","ETHUSD",1769056767432,0.94829011,3020.5,3019.2,0.001]
["bitfinex","ETHUSD",1769056767961,0.94829011,3020.5,3019.2,0.95934739]
["bitfinex","ETHUSD",1769056768132,0.94829011,3020.3,3019.2,0.95934739]
["bitfinex","ETHUSD",1769056768959,0.75695243,3020.4,3019.4,0.95834739]
["bitfinex","ETHUSD",1769056769168,0.94829011,3020.6,3019.6,5.17938443]
["bitfinex","ETHUSD",1769056770628,0.42586031,3020.7,3020.0,0.95834739]
["bitfinex","ETHUSD",1769056770938,0.94829011,3021.0,3020.0,0.95834739]
["bitfinex","ETHUSD",1769056772639,3.31016432,3021.0,3020.0,0.95834739]
["bitfinex","ETHUSD",1769056772835,0.95927434,3020.9,3019.7,0.98338123]
["bitfinex","ETHUSD",1769056773025,0.95927434,3020.8,3019.7,0.98338123]
["bitfinex","ETHUSD",1769056773458,0.95927434,3020.8,3019.6,4.22103704]
["bitfinex","ETHUSD",1769056773626,0.95927434,3020.8,3019.6,5.20441827]
["bitfinex","ETHUSD",1769056773959,0.95927434,3020.8,3019.7,0.98338123]
["bitfinex","ETHUSD",1769056777577,0.95927434,3021.0,3020.0,0.98438123]
["bitfinex","ETHUSD",1769056777772,0.42578282,3021.4,3020.3,0.98338123]
["bitfinex","ETHUSD",1769056777773,0.95927434,3021.3,3020.3,0.98338123]
["bitfinex","ETHUSD",1769056777933,0.42578282,3021.4,3020.3,0.98338123]
["bitfinex","ETHUSD",1769056778134,0.95927434,3021.5,3020.3,0.98338123]
["bitfinex","ETHUSD",1769056778651,0.95927434,3021.7,3020.3,0.98338123]
["bitfinex","ETHUSD",1769056778850,0.95927434,3021.7,3020.6,0.98338123]
["bitfinex","ETHUSD",1769056779851,0.95927434,3021.6,3020.6,0.98338123]
["bitfinex","ETHUSD",1769056780059,0.95927434,3021.4,3020.3,0.98338123]
["bitfinex","ETHUSD",1769056780843,0.95927434,3021.4,3020.2,4.22103704]
["bitfinex","ETHUSD",1769056781044,0.95927434,3021.4,3020.0,0.98438123]
["bitfinex","ETHUSD",1769056782451,0.95927434,3021.3,3020.0,0.98438123]
["bitfinex","ETHUSD",1769056783164,0.95927434,3021.3,3020.0,4.29562918]
["bitfinex","ETHUSD",1769056783361,0.95927434,3021.3,3020.2,0.98338123]
["bitfinex","ETHUSD",1769056783980,0.95927434,3021.3,3020.0,0.001]
["bitfinex","ETHUSD",1769056784306,6.61988612,3021.2,3020.0,0.001]
["bitfinex","ETHUSD",1769056784437,0.95927434,3021.1,3020.0,0.001]
["bitfinex","ETHUSD",1769056784639,0.95927434,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1769056786639,0.95927434,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1769056789064,0.002,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769056791181,0.96127434,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769056791388,0.96127434,3020.5,3019.2,0.98438123]
["bitfinex","ETHUSD",1769056791597,0.96127434,3020.5,3019.2,0.001]
["bitfinex","ETHUSD",1769056791981,0.96127434,3020.5,3019.2,0.98438123]
["bitfinex","ETHUSD",1769056792783,0.96127434,3020.5,3019.3,0.98338123]
["bitfinex","ETHUSD",1769056792986,0.002,3020.5,3019.5,0.98338123]
["bitfinex","ETHUSD",1769056793482,0.96127434,3020.5,3019.5,0.98338123]
["bitfinex","ETHUSD",1769056798372,0.96127434,3020.5,3019.3,0.98338123]
["bitfinex","ETHUSD",1769056801001,0.96127434,3020.5,3019.5,0.001]
["bitfinex","ETHUSD",1769056801295,0.002,3020.2,3019.6,0.9624378]
["bitfinex","ETHUSD",1769056802292,0.002,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769056802466,0.95524635,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769056805716,0.002,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769056805921,0.002,3020.2,3019.5,0.9634378]
["bitfinex","ETHUSD",1769056807396,0.002,3020.5,3019.5,0.9634378]
["bitfinex","ETHUSD",1769056807397,0.002,3020.5,3019.7,0.9624378]
["bitfinex","ETHUSD",1769056813821,0.002,3020.5,3019.8,0.9634378]
["bitfinex","ETHUSD",1769056814036,0.002,3020.2,3019.8,0.9634378]
["bitfinex","ETHUSD",1769056815821,0.002,3020.5,3019.9,0.9624378]
["bitfinex","ETHUSD",1769056819227,0.002,3020.5,3019.8,4.22589463]
["bitfinex","ETHUSD",1769056819663,0.002,3020.5,3019.8,5.18833243]
["bitfinex","ETHUSD",1769056821160,0.002,3020.5,3019.9,0.9624378]
["bitfinex","ETHUSD",1769056822671,0.002,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769056822873,0.95524635,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769056824380,0.002,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769056824580,0.002,3020.5,3019.9,0.9624378]
["bitfinex","ETHUSD",1769056825780,0.002,3020.5,3020.2,0.001]
["bitfinex","ETHUSD",1769056826847,0.002,3020.5,3020.2,0.9634378]
["bitfinex","ETHUSD",1769056827047,0.002,3020.8,3020.2,0.9634378]
["bitfinex","ETHUSD",1769056827374,6.32,3021.5,3020.3,0.9624378]
["bitfinex","ETHUSD",1769056827576,0.95324635,3021.6,3020.3,0.9624378]
["bitfinex","ETHUSD",1769056828482,0.95324635,3021.5,3020.2,0.001]
["bitfinex","ETHUSD",1769056829883,0.95324635,3021.4,3020.2,0.001]
["bitfinex","ETHUSD",1769056831655,0.95092964,3021.3,3020.2,0.001]
["bitfinex","ETHUSD",1769056836409,0.95092964,3021.3,3020.2,0.90283422]
["bitfinex","ETHUSD",1769056837611,0.002,3021.0,3020.2,0.90283422]
["bitfinex","ETHUSD",1769056840008,0.002,3021.0,3020.3,0.90183422]
["bitfinex","ETHUSD",1769056850125,0.002,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1769056852425,0.95292964,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1769056852626,0.95292964,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1769056861796,0.95292964,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1769056861996,0.002,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769056864925,0.002,3021.0,3020.4,0.98239822]
["bitfinex","ETHUSD",1769056867637,0.002,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1769056867638,0.002,3021.0,3020.2,0.98339822]
["bitfinex","ETHUSD",1769056868508,0.002,3021.0,3020.2,1.53039822]
["bitfinex","ETHUSD",1769056868703,0.002,3021.0,3020.3,0.98239822]
["bitfinex","ETHUSD",1769056874846,0.002,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1769056875145,0.002,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1769056876915,0.9973237,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769056877119,0.002,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769056877437,0.002,3021.0,3020.3,5.20688838]
["bitfinex","ETHUSD",1769056877762,0.002,3021.0,3020.4,0.98239822]
["bitfinex","ETHUSD",1769056879754,0.9973237,3021.8,3021.0,0.98239822]
["bitfinex","ETHUSD",1769056880054,0.002,3021.8,3021.0,0.98239822]
["bitfinex","ETHUSD",1769056881446,0.9973237,3021.8,3020.7,0.98239822]
["bitfinex","ETHUSD",1769056883054,0.9973237,3021.8,3020.8,1.52939822]
["bitfinex","ETHUSD",1769056886061,0.9973237,3021.8,3020.2,0.001]
["bitfinex","ETHUSD",1769056886062,0.9953237,3021.7,3020.2,0.001]
["bitfinex","ETHUSD",1769056886256,0.9953237,3021.7,3020.2,0.548]
["bitfinex","ETHUSD",1769056886463,0.9953237,3021.7,3020.2,1.53039822]
["bitfinex","ETHUSD",1769056886666,0.9953237,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769056886860,0.9953237,3021.5,3020.2,1.53039822]
["bitfinex","ETHUSD",1769056886861,0.9973237,3021.5,3020.2,1.53039822]
["bitfinex","ETHUSD",1769056887041,0.9973237,3021.5,3020.3,0.98239822]
["bitfinex","ETHUSD",1769056889863,0.9953237,3021.4,3020.2,0.548]
["bitfinex","ETHUSD",1769056890070,0.9953237,3021.3,3020.2,0.548]
["bitfinex","ETHUSD",1769056890660,0.9953237,3021.3,3020.2,0.001]
["bitfinex","ETHUSD",1769056894240,0.9953237,3021.3,3020.2,0.98649564]
["bitfinex","ETHUSD",1769056898674,0.9953237,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1769056903166,0.9010566,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1769056903386,0.9010566,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1769056905184,3.31027177,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1769056905485,4.21132837,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1769056906963,3.31027177,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1769056907186,0.9010566,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769056907392,4.21144838,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769056907592,4.96361228,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769056907966,1.6532205,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769056910396,1.6532205,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1769056910586,1.6532205,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769056912782,4.96365139,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769056912981,1.6532205,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769056913682,4.96362063,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769056913879,0.49636206,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769056914183,1.39741866,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769056914702,1.39741866,3020.7,3019.8,0.001]
["bitfinex","ETHUSD",1769056914703,0.9010566,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1769056915978,4.21330471,3021.0,3019.8,0.98649564]
["bitfinex","ETHUSD",1769056916178,4.63463518,3021.0,3019.8,0.98649564]
["bitfinex","ETHUSD",1769056916404,0.9010566,3020.9,3019.8,0.98649564]
["bitfinex","ETHUSD",1769056917305,3.31038135,3020.8,3019.8,0.98649564]
["bitfinex","ETHUSD",1769056917621,4.21143795,3020.8,3019.8,0.98649564]
["bitfinex","ETHUSD",1769056918491,0.9010566,3020.7,3019.8,0.98649564]
["bitfinex","ETHUSD",1769056918698,0.9010566,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1769056920193,0.9010566,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769056920408,0.9010566,3020.4,3019.5,0.001]
["bitfinex","ETHUSD",1769056922307,0.9010566,3020.4,3019.5,0.97656882]
["bitfinex","ETHUSD",1769056922608,4.21190641,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769056922805,0.42119064,3020.3,3019.5,0.97656882]
["bitfinex","ETHUSD",1769056924995,0.002,3020.5,3019.5,0.97656882]
["bitfinex","ETHUSD",1769056925196,0.002,3020.5,3019.7,0.97556882]
["bitfinex","ETHUSD",1769056934392,0.002,3020.5,3019.5,0.001]
["bitfinex","ETHUSD",1769056934393,0.002,3020.5,3020.0,0.97556882]
["bitfinex","ETHUSD",1769056934610,0.002,3020.8,3020.1,0.97556882]
["bitfinex","ETHUSD",1769056934931,0.90827927,3021.3,3020.3,0.97556882]
["bitfinex","ETHUSD",1769056935110,4.21812472,3021.3,3020.3,0.97556882]
["bitfinex","ETHUSD",1769056935705,4.21639559,3021.1,3020.1,0.97556882]
["bitfinex","ETHUSD",1769056935907,0.002,3020.5,3020.1,0.547]
["bitfinex","ETHUSD",1769056936519,0.002,3020.5,3020.1,1.52256882]
["bitfinex","ETHUSD",1769056938298,0.002,3020.5,3020.1,1.52256882]
["bitfinex","ETHUSD",1769056945622,0.002,3020.5,3020.1,0.547]
["bitfinex","ETHUSD",1769056947514,0.002,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1769056956842,0.002,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769056959217,0.9552018,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769056959422,0.9552018,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769056959623,0.9552018,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769056961242,0.9552018,3020.5,3019.6,3.84]
["bitfinex","ETHUSD",1769056961419,0.9552018,3020.5,3019.5,0.548]
["bitfinex","ETHUSD",1769056961620,0.9532018,3020.4,3019.5,0.548]
["bitfinex","ETHUSD",1769056963550,0.9532018,3020.4,3019.5,0.001]
["bitfinex","ETHUSD",1769056970254,0.9532018,3020.4,3019.5,0.95123814]
["bitfinex","ETHUSD",1769056970953,0.9532018,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769056973956,3.31085211,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769056974255,0.9532018,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1769056974460,0.9532018,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769056977068,0.9532018,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769056979968,0.42858733,3020.5,3019.5,0.95123814]
["bitfinex","ETHUSD",1769056981473,0.42858733,3020.5,3019.8,0.95650606]
["bitfinex","ETHUSD",1769056981636,0.002,3020.5,3019.8,0.95650606]
["bitfinex","ETHUSD",1769056982568,0.002,3020.5,3019.8,0.95750606]
["bitfinex","ETHUSD",1769056982768,0.002,3020.5,3019.5,0.001]
["bitfinex","ETHUSD",1769056982769,0.002,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769056982955,0.94329683,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769056983472,0.94129683,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769056983673,1.36674388,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1769056984473,0.94129683,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1769056985363,0.002,3020.1,3019.5,0.95750606]
["bitfinex","ETHUSD",1769056986169,0.002,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769056987278,0.94329683,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769056990156,0.002,3020.1,3019.5,0.95750606]
["bitfinex","ETHUSD",1769056996080,0.002,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1769056996280,0.002,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1769057033107,0.002,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1769057033286,0.96090137,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1769057034513,0.95890137,3019.7,3019.2,0.001]
["bitfinex","ETHUSD",1769057037727,0.002,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1769057038213,0.002,3019.8,3019.2,0.95074767]
["bitfinex","ETHUSD",1769057039985,0.002,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1769057043203,0.002,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1769057043403,0.002,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1769057054835,0.002,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1769057055014,0.002,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1769057063647,0.002,3019.5,3019.2,0.97752581]
["bitfinex","ETHUSD",1769057069341,0.002,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1769057084980,0.002,3020.1,3019.3,0.9051037]
["bitfinex","ETHUSD",1769057085274,0.002,3021.1,3020.1,0.9051037]
["bitfinex","ETHUSD",1769057085488,0.002,3021.3,3020.6,0.9051037]
["bitfinex","ETHUSD",1769057085648,0.002,3021.3,3020.8,4.227463]
["bitfinex","ETHUSD",1769057085982,0.002,3021.3,3020.6,0.9051037]
["bitfinex","ETHUSD",1769057086269,0.002,3021.3,3020.6,0.95497249]
["bitfinex","ETHUSD",1769057086442,0.95497249,3021.3,3020.7,0.548]
["bitfinex","ETHUSD",1769057086880,0.002,3021.3,3020.7,0.548]
["bitfinex","ETHUSD",1769057087051,0.002,3021.3,3020.7,1.4531037]
["bitfinex","ETHUSD",1769057087256,0.002,3021.3,3020.8,0.9051037]
["bitfinex","ETHUSD",1769057090344,0.002,3021.3,3020.8,1.03758013]
["bitfinex","ETHUSD",1769057091065,0.002,3021.0,3020.8,1.03758013]
["bitfinex","ETHUSD",1769057091969,0.002,3021.0,3020.9,0.547]
["bitfinex","ETHUSD",1769057094579,0.002,3021.0,3020.8,0.13247643]
["bitfinex","ETHUSD",1769057095385,0.002,3021.3,3020.8,0.13247643]
["bitfinex","ETHUSD",1769057101152,0.96324709,3021.3,3020.8,0.13247643]
["bitfinex","ETHUSD",1769057101359,0.96324709,3021.3,3020.7,0.547]
["bitfinex","ETHUSD",1769057101560,0.96124709,3021.1,3020.6,0.96324709]
["bitfinex","ETHUSD",1769057101866,0.96124709,3021.1,3019.5,0.45825975]
["bitfinex","ETHUSD",1769057101867,0.96124709,3021.1,3020.1,0.547]
["bitfinex","ETHUSD",1769057102608,0.96124709,3021.0,3020.1,0.547]
["bitfinex","ETHUSD",1769057103102,0.96124709,3021.2,3020.2,0.93210506]
["bitfinex","ETHUSD",1769057103961,0.96124709,3021.2,3020.3,0.93210506]
["bitfinex","ETHUSD",1769057110567,0.002,3021.3,3020.3,0.93210506]
["bitfinex","ETHUSD",1769057110895,0.96324709,3021.3,3020.3,0.93210506]
["bitfinex","ETHUSD",1769057111578,0.96324709,3021.3,3020.1,0.547]
["bitfinex","ETHUSD",1769057111579,0.96124709,3021.2,3020.1,0.547]
["bitfinex","ETHUSD",1769057113892,3.3099453,3021.2,3020.0,4.77210506]
["bitfinex","ETHUSD",1769057114085,0.96124709,3021.1,3020.1,0.547]
["bitfinex","ETHUSD",1769057114280,0.96124709,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1769057114489,0.96124709,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1769057121114,0.96124709,3020.9,3020.2,0.547]
["bitfinex","ETHUSD",1769057123009,0.002,3021.0,3020.3,0.93210506]
["bitfinex","ETHUSD",1769057123389,0.002,3021.0,3020.2,0.547]
["bitfinex","ETHUSD",1769057126484,0.002,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1769057126689,0.002,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1769057127623,0.002,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1769057128792,0.002,3021.3,3020.9,0.93210506]
["bitfinex","ETHUSD",1769057129003,0.002,3021.5,3020.9,0.93210506]
["bitfinex","ETHUSD",1769057130304,0.002,3021.5,3020.7,0.93210506]
["bitfinex","ETHUSD",1769057130500,0.96324709,3021.5,3020.5,0.001]
["bitfinex","ETHUSD",1769057130709,0.96124709,3021.4,3020.5,0.548]
["bitfinex","ETHUSD",1769057136895,0.96124709,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1769057137096,0.96412222,3021.3,3020.5,0.548]
["bitfinex","ETHUSD",1769057138010,0.96412222,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1769057138546,0.002,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1769057141425,0.002,3021.0,3020.5,0.97555651]
["bitfinex","ETHUSD",1769057145449,0.002,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1769057149460,0.002,3021.0,3020.6,0.97455651]
["bitfinex","ETHUSD",1769057149645,0.002,3021.3,3020.6,0.97455651]
["bitfinex","ETHUSD",1769057149955,0.002,3021.3,3020.8,5.19857245]
["bitfinex","ETHUSD",1769057150129,0.002,3021.3,3020.8,0.97455651]
["bitfinex","ETHUSD",1769057150325,0.002,3021.3,3020.6,0.13247994]
["bitfinex","ETHUSD",1769057150565,0.96612222,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769057151553,0.002,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769057155563,0.96612222,3021.3,3020.5,3.841]
["bitfinex","ETHUSD",1769057155956,0.96412222,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1769057156267,0.96412222,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1769057158868,0.96412222,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1769057159060,0.96412222,3020.9,3019.9,1.52155651]
["bitfinex","ETHUSD",1769057159462,0.96412222,3020.9,3019.9,0.547]
["bitfinex","ETHUSD",1769057159663,0.96412222,3020.9,3019.8,3.84]
["bitfinex","ETHUSD",1769057159865,0.96412222,3020.7,3019.8,4.387]
["bitfinex","ETHUSD",1769057160673,0.92214753,3020.6,3019.8,4.387]
["bitfinex","ETHUSD",1769057162276,0.92214753,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769057165857,0.99368637,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769057170681,0.002,3021.0,3020.1,0.90944985]
["bitfinex","ETHUSD",1769057170882,0.48446559,3021.0,3020.1,0.90944985]
["bitfinex","ETHUSD",1769057171188,4.78833961,3021.0,3020.1,0.90944985]
["bitfinex","ETHUSD",1769057171682,1.47815196,3021.0,3020.1,0.90944985]
["bitfinex","ETHUSD",1769057172188,4.78833592,3021.0,3020.1,0.90944985]
["bitfinex","ETHUSD",1769057172478,0.99368637,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769057172679,0.99368637,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769057173478,0.99368637,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769057173873,0.99368637,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1769057174073,0.99568637,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769057174273,1.47417759,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769057175482,1.47417759,3020.7,3019.6,0.99386948]
["bitfinex","ETHUSD",1769057175483,0.99368637,3020.6,3019.6,0.99386948]
["bitfinex","ETHUSD",1769057175980,0.99368637,3020.6,3019.3,0.547]
["bitfinex","ETHUSD",1769057176179,0.99368637,3020.6,3019.3,1.45544985]
["bitfinex","ETHUSD",1769057177686,0.99368637,3020.5,3019.3,1.45544985]
["bitfinex","ETHUSD",1769057177986,0.99368637,3020.3,3019.3,1.45544985]
["bitfinex","ETHUSD",1769057178389,0.43043888,3020.4,3019.5,0.90944985]
["bitfinex","ETHUSD",1769057178578,0.99368637,3020.5,3019.5,0.90944985]
["bitfinex","ETHUSD",1769057180179,0.99568637,3020.7,3019.7,0.90844985]
["bitfinex","ETHUSD",1769057180494,0.99568637,3020.7,3019.5,0.001]
["bitfinex","ETHUSD",1769057180495,0.002,3020.7,3020.0,0.90844985]
["bitfinex","ETHUSD",1769057186390,0.002,3020.4,3020.0,0.90844985]
["bitfinex","ETHUSD",1769057187165,0.002,3020.4,3019.7,0.90844985]
["bitfinex","ETHUSD",1769057187486,0.99568637,3020.4,3019.6,3.84]
["bitfinex","ETHUSD",1769057188998,0.99368637,3020.3,3019.6,3.84]
["bitfinex","ETHUSD",1769057191768,0.99172636,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769057191972,0.99172636,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769057194204,0.99172636,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769057195599,4.30276842,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769057197011,0.99172636,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769057197794,4.30277797,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769057198098,0.4302778,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769057198294,0.4302778,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1769057198508,0.4302778,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769057199119,0.99172636,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769057199517,0.002,3020.4,3019.6,0.92473572]
["bitfinex","ETHUSD",1769057199689,3.31285204,3020.4,3019.6,0.92473572]
["bitfinex","ETHUSD",1769057200195,4.3045784,3020.4,3019.6,0.92473572]
["bitfinex","ETHUSD",1769057200389,0.99172636,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769057200594,1.7532694,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769057202853,0.76154304,3020.3,3019.5,0.92573572]
["bitfinex","ETHUSD",1769057203148,0.002,3020.4,3019.6,0.92473572]
["bitfinex","ETHUSD",1769057209326,0.99172636,3020.2,3019.2,0.001]
["bitfinex","ETHUSD",1769057209525,0.99172636,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1769057209929,0.99172636,3019.9,3018.6,0.92473572]
["bitfinex","ETHUSD",1769057210426,1.0524754,3019.8,3018.6,0.92473572]
["bitfinex","ETHUSD",1769057210618,0.99172636,3019.7,3018.6,0.92473572]
["bitfinex","ETHUSD",1769057210829,0.99172636,3019.5,3018.6,0.92473572]
["bitfinex","ETHUSD",1769057212102,0.99372636,3020.1,3018.9,0.92473572]
["bitfinex","ETHUSD",1769057212309,0.99372636,3020.1,3019.2,0.92473572]
["bitfinex","ETHUSD",1769057212810,3.31316597,3020.1,3018.8,0.92473572]
["bitfinex","ETHUSD",1769057213016,0.99172636,3020.0,3018.8,0.92473572]
["bitfinex","ETHUSD",1769057221735,0.99172636,3020.0,3019.1,0.001]
["bitfinex","ETHUSD",1769057222256,0.99172636,3020.0,3019.1,0.93434551]
["bitfinex","ETHUSD",1769057222257,0.002,3019.8,3019.1,0.93434551]
["bitfinex","ETHUSD",1769057223552,0.002,3020.1,3019.4,0.93334551]
["bitfinex","ETHUSD",1769057229747,0.002,3020.1,3019.2,0.93334551]
["bitfinex","ETHUSD",1769057229748,0.99540567,3020.1,3019.2,0.93334551]
["bitfinex","ETHUSD",1769057230045,0.002,3020.1,3019.2,0.93334551]
["bitfinex","ETHUSD",1769057234701,0.002,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769057234868,0.002,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1769057248607,0.99540567,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1769057248923,0.99540567,3019.8,3018.9,0.548]
["bitfinex","ETHUSD",1769057250317,0.99540567,3019.8,3018.9,1.48134551]
["bitfinex","ETHUSD",1769057251524,0.002,3019.8,3019.0,0.96870208]
["bitfinex","ETHUSD",1769057258543,0.002,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769057265246,0.98317207,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769057270125,0.002,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1769057271958,0.98317207,3019.5,3018.6,0.96870208]
["bitfinex","ETHUSD",1769057272126,0.98317207,3019.5,3018.5,0.548]
["bitfinex","ETHUSD",1769057276451,0.98317207,3019.5,3018.5,1.51670208]
["bitfinex","ETHUSD",1769057280434,0.98117207,3019.4,3018.0,5.0]
["bitfinex","ETHUSD",1769057280635,0.98117207,3019.4,3018.3,0.90344178]
["bitfinex","ETHUSD",1769057282463,0.98117207,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769057293662,0.95797809,3019.3,3018.1,0.548]
["bitfinex","ETHUSD",1769057293976,0.95797809,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1769057294156,0.95797809,3019.3,3018.1,0.548]
["bitfinex","ETHUSD",1769057294354,0.95797809,3019.2,3018.1,0.548]
["bitfinex","ETHUSD",1769057294872,0.95797809,3019.2,3018.1,1.52602111]
["bitfinex","ETHUSD",1769057295279,0.95797809,3019.2,3018.2,0.97802111]
["bitfinex","ETHUSD",1769057295497,0.95997809,3019.5,3018.2,0.97802111]
["bitfinex","ETHUSD",1769057296379,1.38515132,3019.4,3018.2,0.97802111]
["bitfinex","ETHUSD",1769057296549,0.95797809,3019.3,3018.2,0.97802111]
["bitfinex","ETHUSD",1769057298660,0.95797809,3019.2,3018.2,0.97802111]
["bitfinex","ETHUSD",1769057300177,0.95797809,3019.1,3018.1,0.548]
["bitfinex","ETHUSD",1769057303504,0.95797809,3019.1,3018.1,1.52602111]
["bitfinex","ETHUSD",1769057305580,0.95797809,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1769057305789,1.38498042,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1769057306694,0.95797809,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769057328225,0.93159952,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1769057328388,0.93159952,3018.8,3017.8,0.548]
["bitfinex","ETHUSD",1769057328698,1.4476015,3018.7,3017.8,0.548]
["bitfinex","ETHUSD",1769057330094,0.93159952,3018.6,3017.8,0.548]
["bitfinex","ETHUSD",1769057333318,0.93159952,3018.6,3017.8,4.388]
["bitfinex","ETHUSD",1769057337204,0.93159952,3018.6,3017.8,0.548]
["bitfinex","ETHUSD",1769057341219,0.93159952,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769057341522,0.91551551,3018.9,3018.1,0.001]
["bitfinex","ETHUSD",1769057341692,1.17917094,3018.8,3018.1,0.001]
["bitfinex","ETHUSD",1769057341893,0.91551551,3018.8,3018.1,0.001]
["bitfinex","ETHUSD",1769057344321,0.91551551,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769057348924,0.91551551,3019.3,3018.1,0.99350871]
["bitfinex","ETHUSD",1769057349145,0.002,3019.5,3018.6,0.99250871]
["bitfinex","ETHUSD",1769057349312,0.002,3019.5,3018.9,0.99250871]
["bitfinex","ETHUSD",1769057349635,0.002,3019.8,3019.1,0.99250871]
["bitfinex","ETHUSD",1769057349826,0.002,3020.1,3019.2,0.99250871]
["bitfinex","ETHUSD",1769057353123,0.002,3019.8,3019.2,0.99250871]
["bitfinex","ETHUSD",1769057364744,0.002,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1769057368123,0.002,3020.1,3019.5,0.99350871]
["bitfinex","ETHUSD",1769057369555,0.002,3020.4,3019.6,0.99250871]
["bitfinex","ETHUSD",1769057370241,0.002,3020.4,3019.7,0.99250871]
["bitfinex","ETHUSD",1769057378253,0.002,3020.1,3019.7,0.99250871]
["bitfinex","ETHUSD",1769057385667,0.002,3020.4,3019.7,0.99250871]
["bitfinex","ETHUSD",1769057389871,0.002,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769057390074,0.002,3020.1,3020.0,0.548]
["bitfinex","ETHUSD",1769057393673,0.002,3020.4,3020.0,0.548]
["bitfinex","ETHUSD",1769057394856,0.9094488,3020.4,3020.0,0.548]
["bitfinex","ETHUSD",1769057395266,0.9094488,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769057397179,0.9094488,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769057398050,0.4239795,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769057398259,0.9074488,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769057401582,0.002,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1769057402264,0.9094488,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769057406114,0.002,3021.0,3020.4,4.22622878]
["bitfinex","ETHUSD",1769057406802,0.002,3021.0,3020.4,5.21085784]
["bitfinex","ETHUSD",1769057407000,0.002,3021.4,3021.0,5.21085784]
["bitfinex","ETHUSD",1769057407200,0.002,3021.8,3021.1,1.53162906]
["bitfinex","ETHUSD",1769057408801,0.91436641,3022.0,3021.0,8.52091819]
["bitfinex","ETHUSD",1769057409007,0.91436641,3022.0,3021.2,0.547]
["bitfinex","ETHUSD",1769057409780,0.91436641,3022.0,3021.3,4.22622878]
["bitfinex","ETHUSD",1769057409978,0.91236641,3022.4,3021.4,0.98462906]
["bitfinex","ETHUSD",1769057412689,0.91236641,3022.4,3021.4,4.29429974]
["bitfinex","ETHUSD",1769057413189,0.91236641,3022.4,3021.6,4.22622878]
["bitfinex","ETHUSD",1769057413911,3.30991947,3023.1,3022.3,0.98462906]
["bitfinex","ETHUSD",1769057413912,0.002,3023.1,3022.3,0.98462906]
["bitfinex","ETHUSD",1769057414080,0.002,3023.1,3022.5,4.22622878]
["bitfinex","ETHUSD",1769057414600,0.91236641,3023.3,3022.5,7.53470396]
["bitfinex","ETHUSD",1769057415103,0.91236641,3023.3,3022.5,8.51933971]
["bitfinex","ETHUSD",1769057415505,0.91236641,3023.3,3022.5,11.82785914]
["bitfinex","ETHUSD",1769057415710,0.91436641,3023.4,3022.6,0.547]
["bitfinex","ETHUSD",1769057415892,0.91436641,3023.4,3022.2,3.30879252]
["bitfinex","ETHUSD",1769057416092,0.91436641,3023.4,3022.3,0.547]
["bitfinex","ETHUSD",1769057416583,0.91436641,3023.4,3022.4,0.98462906]
["bitfinex","ETHUSD",1769057416908,0.002,3023.4,3022.5,0.98462906]
["bitfinex","ETHUSD",1769057417107,0.002,3023.4,3022.7,5.21085784]
["bitfinex","ETHUSD",1769057417282,0.002,3023.4,3022.8,0.98462906]
["bitfinex","ETHUSD",1769057417478,0.002,3023.4,3022.6,0.98462906]
["bitfinex","ETHUSD",1769057417678,0.91436641,3023.4,3022.2,3.30879198]
["bitfinex","ETHUSD",1769057417877,0.002,3023.4,3022.4,4.22622878]
["bitfinex","ETHUSD",1769057418094,0.002,3023.4,3022.5,0.98462906]
["bitfinex","ETHUSD",1769057418383,0.002,3023.4,3022.8,0.98462906]
["bitfinex","ETHUSD",1769057422142,0.002,3023.4,3022.7,4.22622878]
["bitfinex","ETHUSD",1769057422631,0.002,3023.4,3022.8,0.98462906]
["bitfinex","ETHUSD",1769057422789,0.91436641,3023.4,3022.5,4.82462906]
["bitfinex","ETHUSD",1769057422993,0.91436641,3023.4,3022.6,0.547]
["bitfinex","ETHUSD",1769057424926,0.91436641,3023.4,3022.5,3.84]
["bitfinex","ETHUSD",1769057425799,0.002,3023.1,3022.5,3.84]
["bitfinex","ETHUSD",1769057426291,0.91436641,3023.1,3022.5,3.84]
["bitfinex","ETHUSD",1769057426506,0.91436641,3023.1,3022.1,0.98462906]
["bitfinex","ETHUSD",1769057428812,0.002,3023.1,3022.1,0.98462906]
["bitfinex","ETHUSD",1769057429051,0.002,3023.1,3022.2,0.98462906]
["bitfinex","ETHUSD",1769057429256,0.91436641,3023.1,3022.2,0.98462906]
["bitfinex","ETHUSD",1769057430782,0.91436641,3023.1,3021.8,4.82462906]
["bitfinex","ETHUSD",1769057430983,0.91236641,3022.8,3021.6,0.98462906]
["bitfinex","ETHUSD",1769057431289,0.91236641,3022.7,3021.6,0.98462906]
["bitfinex","ETHUSD",1769057431438,0.91236641,3022.7,3021.5,3.84]
["bitfinex","ETHUSD",1769057431636,0.91236641,3022.7,3021.4,0.001]
["bitfinex","ETHUSD",1769057432753,0.95386538,3022.5,3021.4,0.001]
["bitfinex","ETHUSD",1769057433045,0.95386538,3022.3,3021.4,0.001]
["bitfinex","ETHUSD",1769057433772,0.95386538,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1769057435145,3.30886037,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1769057435368,0.95386538,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1769057436662,0.95386538,3022.3,3021.4,0.001]
["bitfinex","ETHUSD",1769057436942,0.95386538,3022.3,3021.4,0.91361968]
["bitfinex","ETHUSD",1769057437470,0.95386538,3022.2,3020.8,1.45961968]
["bitfinex","ETHUSD",1769057437854,0.95386538,3022.2,3020.9,0.91261968]
["bitfinex","ETHUSD",1769057439473,0.95386538,3022.0,3020.9,0.91261968]
["bitfinex","ETHUSD",1769057441071,0.95386538,3022.8,3021.2,0.91261968]
["bitfinex","ETHUSD",1769057441243,0.95386538,3022.7,3021.2,0.91261968]
["bitfinex","ETHUSD",1769057441444,0.95386538,3022.5,3021.2,0.91261968]
["bitfinex","ETHUSD",1769057441650,0.95386538,3022.3,3021.2,0.91261968]
["bitfinex","ETHUSD",1769057442878,0.95386538,3022.3,3020.7,0.91261968]
["bitfinex","ETHUSD",1769057443778,0.95386538,3022.1,3020.7,0.91261968]
["bitfinex","ETHUSD",1769057443983,0.95386538,3021.9,3020.7,0.91261968]
["bitfinex","ETHUSD",1769057444477,0.95386538,3021.9,3020.8,0.91261968]
["bitfinex","ETHUSD",1769057449577,0.95386538,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1769057449905,0.95586538,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1769057450483,0.95386538,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769057450705,0.95386538,3021.6,3020.3,0.91261968]
["bitfinex","ETHUSD",1769057451000,0.95386538,3021.5,3020.3,0.91261968]
["bitfinex","ETHUSD",1769057452983,0.95386538,3021.5,3020.4,4.22622878]
["bitfinex","ETHUSD",1769057453291,0.95386538,3021.5,3020.5,0.91261968]
["bitfinex","ETHUSD",1769057460407,0.95386538,3021.5,3020.2,1.45961968]
["bitfinex","ETHUSD",1769057460408,0.95386538,3021.4,3020.2,1.45961968]
["bitfinex","ETHUSD",1769057461112,0.95386538,3021.4,3020.3,0.9238527]
["bitfinex","ETHUSD",1769057461411,4.22599877,3021.9,3020.3,0.9238527]
["bitfinex","ETHUSD",1769057461412,0.94422167,3021.7,3020.7,0.97777243]
["bitfinex","ETHUSD",1769057461612,0.002,3021.9,3020.7,0.97777243]
["bitfinex","ETHUSD",1769057461613,0.94622167,3021.9,3020.9,4.22399877]
["bitfinex","ETHUSD",1769057461914,0.94622167,3021.9,3021.0,0.97777243]
["bitfinex","ETHUSD",1769057462287,0.002,3021.2,3021.0,0.97777243]
["bitfinex","ETHUSD",1769057462487,0.94622167,3021.9,3021.0,0.97777243]
["bitfinex","ETHUSD",1769057462488,0.002,3021.5,3021.0,0.97777243]
["bitfinex","ETHUSD",1769057463513,0.002,3021.5,3020.9,4.22399877]
["bitfinex","ETHUSD",1769057463514,0.002,3021.9,3021.1,0.97777243]
["bitfinex","ETHUSD",1769057466111,0.94622167,3021.9,3020.9,0.97777243]
["bitfinex","ETHUSD",1769057466430,0.94622167,3021.9,3020.7,0.97777243]
["bitfinex","ETHUSD",1769057466608,0.002,3021.9,3021.0,0.97777243]
["bitfinex","ETHUSD",1769057470297,0.94622167,3021.9,3021.0,0.97777243]
["bitfinex","ETHUSD",1769057472527,0.94622167,3021.9,3020.7,0.97777243]
["bitfinex","ETHUSD",1769057474308,0.94622167,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1769057474516,0.002,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769057476220,0.002,3021.6,3021.3,0.97877243]
["bitfinex","ETHUSD",1769057476601,0.002,3021.9,3021.3,0.97877243]
["bitfinex","ETHUSD",1769057479640,0.002,3022.2,3021.6,0.97777243]
["bitfinex","ETHUSD",1769057480137,0.94622167,3022.8,3021.7,0.97777243]
["bitfinex","ETHUSD",1769057480754,0.002,3023.1,3022.5,0.97777243]
["bitfinex","ETHUSD",1769057480904,0.002,3023.4,3022.7,5.2017712]
["bitfinex","ETHUSD",1769057482513,0.002,3023.4,3022.8,0.97777243]
["bitfinex","ETHUSD",1769057482709,0.002,3023.5,3022.8,0.97777243]
["bitfinex","ETHUSD",1769057482913,0.002,3023.8,3023.1,0.97777243]
["bitfinex","ETHUSD",1769057486257,0.002,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1769057489814,0.94622167,3023.7,3022.7,0.97777243]
["bitfinex","ETHUSD",1769057490016,0.002,3023.7,3022.7,0.97777243]
["bitfinex","ETHUSD",1769057491019,0.94622167,3023.7,3022.7,0.97777243]
["bitfinex","ETHUSD",1769057492418,0.94622167,3023.7,3022.5,0.95046612]
["bitfinex","ETHUSD",1769057492922,0.94622167,3023.7,3022.5,3.30850134]
["bitfinex","ETHUSD",1769057493138,0.002,3023.7,3022.8,0.95046612]
["bitfinex","ETHUSD",1769057493335,0.002,3023.7,3023.1,0.95046612]
["bitfinex","ETHUSD",1769057496530,0.002,3023.7,3022.8,0.95046612]
["bitfinex","ETHUSD",1769057497048,1.00029727,3023.7,3022.8,0.95046612]
["bitfinex","ETHUSD",1769057498358,0.002,3023.7,3022.8,0.95046612]
["bitfinex","ETHUSD",1769057498531,0.002,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1769057500472,0.002,3023.7,3022.5,0.95046612]
["bitfinex","ETHUSD",1769057500473,0.99829727,3023.6,3022.5,0.95046612]
["bitfinex","ETHUSD",1769057500643,0.99829727,3023.6,3022.2,0.95046612]
["bitfinex","ETHUSD",1769057500826,0.99829727,3023.6,3022.4,0.95046612]
["bitfinex","ETHUSD",1769057501029,0.99829727,3023.6,3022.5,0.95046612]
["bitfinex","ETHUSD",1769057501754,0.002,3023.7,3023.0,0.95046612]
["bitfinex","ETHUSD",1769057504359,0.002,3023.7,3022.4,3.30859031]
["bitfinex","ETHUSD",1769057504360,1.00029727,3023.7,3022.7,0.95046612]
["bitfinex","ETHUSD",1769057504966,1.42924246,3023.6,3022.7,0.95046612]
["bitfinex","ETHUSD",1769057505549,0.43094519,3023.6,3022.7,0.95046612]
["bitfinex","ETHUSD",1769057505761,0.002,3023.7,3022.7,0.95046612]
["bitfinex","ETHUSD",1769057506280,0.002,3023.7,3022.8,0.95046612]
["bitfinex","ETHUSD",1769057510165,0.002,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1769057510480,0.002,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1769057510679,1.00029727,3023.4,3022.4,0.95046612]
["bitfinex","ETHUSD",1769057511184,0.002,3023.4,3022.4,0.95046612]
["bitfinex","ETHUSD",1769057513651,1.00029727,3023.4,3022.4,0.95046612]
["bitfinex","ETHUSD",1769057516385,0.99829727,3023.3,3022.4,0.95046612]
["bitfinex","ETHUSD",1769057520875,3.30767571,3023.3,3022.4,0.95046612]
["bitfinex","ETHUSD",1769057521195,0.92494246,3023.2,3022.1,0.94384555]
["bitfinex","ETHUSD",1769057522770,0.92494246,3023.2,3022.7,0.001]
["bitfinex","ETHUSD",1769057523596,0.002,3023.1,3022.7,0.001]
["bitfinex","ETHUSD",1769057525507,0.96102728,3023.1,3021.8,0.9130622]
["bitfinex","ETHUSD",1769057525806,0.95902728,3022.9,3021.5,0.9130622]
["bitfinex","ETHUSD",1769057527183,0.95902728,3022.9,3021.4,8.07581933]
["bitfinex","ETHUSD",1769057527184,0.95902728,3022.9,3021.6,0.9130622]
["bitfinex","ETHUSD",1769057527586,0.95902728,3022.9,3021.7,4.21914096]
["bitfinex","ETHUSD",1769057527799,0.75767228,3023.0,3021.8,0.9130622]
["bitfinex","ETHUSD",1769057528015,4.26895549,3023.1,3021.8,0.9130622]
["bitfinex","ETHUSD",1769057528921,0.95902728,3022.5,3021.4,0.547]
["bitfinex","ETHUSD",1769057529406,0.95902728,3022.5,3021.5,0.9130622]
["bitfinex","ETHUSD",1769057529591,4.26755686,3022.5,3021.5,0.9130622]
["bitfinex","ETHUSD",1769057529907,1.38578297,3022.4,3021.5,0.9130622]
["bitfinex","ETHUSD",1769057530617,1.38578297,3022.4,3021.4,0.547]
["bitfinex","ETHUSD",1769057530618,0.95902728,3022.3,3021.4,0.547]
["bitfinex","ETHUSD",1769057530817,0.95902728,3022.3,3021.3,0.001]
["bitfinex","ETHUSD",1769057531813,4.26787513,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1769057532013,1.38581479,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1769057535214,1.38581479,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1769057537982,0.95902728,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1769057538586,3.73544173,3022.4,3021.6,0.001]
["bitfinex","ETHUSD",1769057538787,4.69446901,3022.4,3021.6,0.001]
["bitfinex","ETHUSD",1769057539519,3.73544173,3022.4,3021.6,0.001]
["bitfinex","ETHUSD",1769057539727,0.37354417,3022.3,3021.6,0.9140622]
["bitfinex","ETHUSD",1769057540805,0.42675569,3022.4,3021.6,0.9140622]
["bitfinex","ETHUSD",1769057541091,0.002,3022.8,3021.7,0.9130622]
["bitfinex","ETHUSD",1769057541691,0.002,3022.8,3022.0,0.9130622]
["bitfinex","ETHUSD",1769057545526,0.002,3022.8,3022.1,0.9130622]
["bitfinex","ETHUSD",1769057545829,0.002,3023.1,3022.3,0.9130622]
["bitfinex","ETHUSD",1769057547797,0.002,3023.1,3022.3,0.9140622]
["bitfinex","ETHUSD",1769057548129,0.002,3022.8,3022.3,0.9140622]
["bitfinex","ETHUSD",1769057548327,0.002,3022.8,3022.4,0.9130622]
["bitfinex","ETHUSD",1769057550927,0.002,3022.8,3022.3,0.001]
["bitfinex","ETHUSD",1769057551503,0.002,3022.8,3022.3,0.94282839]
["bitfinex","ETHUSD",1769057558143,0.002,3022.8,3022.3,0.001]
["bitfinex","ETHUSD",1769057559645,0.002,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1769057563141,0.91343477,3022.8,3021.8,0.94182839]
["bitfinex","ETHUSD",1769057567325,0.42215206,3022.7,3021.8,0.94182839]
["bitfinex","ETHUSD",1769057569159,0.002,3022.8,3021.8,0.94182839]
["bitfinex","ETHUSD",1769057569160,0.002,3022.8,3022.0,0.94182839]
["bitfinex","ETHUSD",1769057570236,0.002,3022.8,3022.1,0.94182839]
["bitfinex","ETHUSD",1769057570932,0.002,3022.8,3022.4,0.94182839]
["bitfinex","ETHUSD",1769057577161,0.002,3023.1,3022.4,0.94182839]
["bitfinex","ETHUSD",1769057577660,0.002,3023.1,3022.5,0.94182839]
["bitfinex","ETHUSD",1769057578532,0.002,3023.1,3022.7,0.94182839]
["bitfinex","ETHUSD",1769057580375,0.002,3023.1,3022.5,0.94182839]
["bitfinex","ETHUSD",1769057580967,0.002,3023.1,3022.6,0.95325515]
["bitfinex","ETHUSD",1769057581176,0.002,3023.4,3022.7,0.90441176]
["bitfinex","ETHUSD",1769057582768,0.002,3022.8,3022.7,0.90441176]
["bitfinex","ETHUSD",1769057583154,0.002,3023.1,3022.6,3.30832144]
["bitfinex","ETHUSD",1769057583354,0.002,3023.1,3022.7,0.90441176]
["bitfinex","ETHUSD",1769057590952,0.002,3023.1,3022.5,0.90441176]
["bitfinex","ETHUSD",1769057591677,0.002,3023.1,3022.6,0.90441176]
["bitfinex","ETHUSD",1769057592084,0.002,3023.4,3022.7,0.90441176]
["bitfinex","ETHUSD",1769057594992,0.002,3022.8,3022.7,0.90441176]
["bitfinex","ETHUSD",1769057595801,0.002,3023.1,3022.7,0.90441176]
["bitfinex","ETHUSD",1769057606797,0.002,3022.8,3022.7,0.90441176]
["bitfinex","ETHUSD",1769057607008,0.002,3023.1,3022.7,0.90441176]
["bitfinex","ETHUSD",1769057610099,0.002,3023.1,3022.8,0.90441176]
["bitfinex","ETHUSD",1769057611519,0.002,3023.1,3022.8,4.21259881]
["bitfinex","ETHUSD",1769057611820,0.002,3023.1,3022.8,3.30818705]
["bitfinex","ETHUSD",1769057612020,0.002,3023.1,3022.9,0.97220082]
["bitfinex","ETHUSD",1769057615295,0.002,3023.1,3022.7,0.97220082]
["bitfinex","ETHUSD",1769057615695,0.002,3023.1,3022.8,3.30819092]
["bitfinex","ETHUSD",1769057616222,0.002,3023.1,3022.8,4.28039174]
["bitfinex","ETHUSD",1769057616429,0.002,3023.1,3022.9,0.97220082]
["bitfinex","ETHUSD",1769057616627,0.002,3023.4,3023.0,0.97220082]
["bitfinex","ETHUSD",1769057616825,0.002,3023.7,3023.0,0.97220082]
["bitfinex","ETHUSD",1769057616826,0.002,3023.7,3023.1,0.97220082]
["bitfinex","ETHUSD",1769057619399,0.002,3023.7,3023.2,3.30775337]
["bitfinex","ETHUSD",1769057619596,0.002,3023.7,3023.2,4.27995419]
["bitfinex","ETHUSD",1769057620533,0.002,3023.7,3023.3,0.97220082]
["bitfinex","ETHUSD",1769057621749,0.002,3023.7,3022.9,4.2188441]
["bitfinex","ETHUSD",1769057621750,0.002,3023.7,3022.9,4.28018431]
["bitfinex","ETHUSD",1769057621900,0.002,3023.7,3022.9,0.97220082]
["bitfinex","ETHUSD",1769057622330,0.002,3023.7,3023.0,0.547]
["bitfinex","ETHUSD",1769057623335,0.91636575,3023.7,3023.0,0.547]
["bitfinex","ETHUSD",1769057627236,0.91636575,3023.7,3022.9,0.547]
["bitfinex","ETHUSD",1769057628546,0.91636575,3023.7,3022.7,0.547]
["bitfinex","ETHUSD",1769057628839,0.91636575,3023.7,3022.7,3.85527124]
["bitfinex","ETHUSD",1769057629042,0.002,3023.7,3022.8,0.97220082]
["bitfinex","ETHUSD",1769057629244,0.002,3023.7,3023.0,0.97220082]
["bitfinex","ETHUSD",1769057630741,0.002,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769057631052,0.002,3023.4,3023.2,0.97320082]
["bitfinex","ETHUSD",1769057631268,0.002,3023.7,3023.2,4.28091261]
["bitfinex","ETHUSD",1769057631435,0.002,3023.7,3023.2,0.97320082]
["bitfinex","ETHUSD",1769057632338,0.002,3023.7,3023.3,0.97220082]
["bitfinex","ETHUSD",1769057634620,0.002,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769057634860,0.002,3023.7,3023.2,0.548]
["bitfinex","ETHUSD",1769057640268,0.002,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769057642663,0.002,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1769057643066,0.002,3023.7,3023.3,0.99136609]
["bitfinex","ETHUSD",1769057643361,0.002,3023.7,3023.4,0.99036609]
["bitfinex","ETHUSD",1769057643560,0.002,3024.4,3023.6,0.99036609]
["bitfinex","ETHUSD",1769057643729,0.002,3024.4,3023.6,1.07958247]
["bitfinex","ETHUSD",1769057644263,0.002,3024.4,3023.6,0.99036609]
["bitfinex","ETHUSD",1769057645669,0.002,3024.4,3023.3,6.6162831]
["bitfinex","ETHUSD",1769057645670,0.94166085,3024.4,3023.3,0.001]
["bitfinex","ETHUSD",1769057645868,0.94166085,3024.4,3023.6,0.547]
["bitfinex","ETHUSD",1769057646592,0.002,3024.4,3023.7,0.99036609]
["bitfinex","ETHUSD",1769057648259,0.002,3024.4,3023.6,0.547]
["bitfinex","ETHUSD",1769057648476,0.002,3024.4,3023.5,1.53736609]
["bitfinex","ETHUSD",1769057649959,0.002,3024.4,3023.6,0.99036609]
["bitfinex","ETHUSD",1769057650160,0.94166085,3024.4,3023.6,0.99036609]
["bitfinex","ETHUSD",1769057651184,0.93966085,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1769057651497,0.93966085,3023.4,3022.5,0.99036609]
["bitfinex","ETHUSD",1769057651671,0.93966085,3023.9,3022.5,0.99036609]
["bitfinex","ETHUSD",1769057651867,0.93966085,3023.9,3022.6,0.99036609]
["bitfinex","ETHUSD",1769057653402,0.93966085,3023.8,3022.6,0.99036609]
["bitfinex","ETHUSD",1769057654421,3.30689145,3024.0,3023.0,4.21666285]
["bitfinex","ETHUSD",1769057654422,0.93966085,3024.0,3023.0,4.21666285]
["bitfinex","ETHUSD",1769057654595,0.93966085,3024.0,3023.1,0.99036609]
["bitfinex","ETHUSD",1769057655086,0.93966085,3024.3,3023.1,0.99036609]
["bitfinex","ETHUSD",1769057655487,0.94166085,3024.1,3023.1,0.99036609]
["bitfinex","ETHUSD",1769057658705,0.002,3024.4,3023.5,0.99036609]
["bitfinex","ETHUSD",1769057659076,0.002,3024.4,3024.0,0.99036609]
["bitfinex","ETHUSD",1769057659302,0.002,3024.4,3023.9,4.21666285]
["bitfinex","ETHUSD",1769057659603,0.002,3024.4,3023.8,0.99036609]
["bitfinex","ETHUSD",1769057661604,0.002,3024.4,3023.7,0.99036609]
["bitfinex","ETHUSD",1769057663205,0.94166085,3024.4,3023.5,0.99036609]
["bitfinex","ETHUSD",1769057663405,0.94166085,3024.4,3023.1,0.99036609]
["bitfinex","ETHUSD",1769057663604,0.94166085,3024.4,3023.3,3.30764361]
["bitfinex","ETHUSD",1769057663905,0.94166085,3024.4,3023.4,4.29789033]
["bitfinex","ETHUSD",1769057665187,0.94166085,3024.4,3023.4,3.30752424]
["bitfinex","ETHUSD",1769057665382,0.002,3024.4,3023.5,0.99036609]
["bitfinex","ETHUSD",1769057666483,0.89166085,3024.6,3023.6,0.99036609]
["bitfinex","ETHUSD",1769057667207,0.002,3024.7,3023.6,0.99036609]
["bitfinex","ETHUSD",1769057667508,0.002,3024.7,3023.6,0.99136609]
["bitfinex","ETHUSD",1769057667683,0.002,3024.1,3023.6,0.99136609]
["bitfinex","ETHUSD",1769057671112,0.002,3024.1,3023.7,0.99036609]
["bitfinex","ETHUSD",1769057672017,0.002,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1769057672910,0.97026901,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1769057677183,0.002,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1769057679435,0.002,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1769057687040,0.002,3024.1,3023.9,0.93931512]
["bitfinex","ETHUSD",1769057691041,0.002,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1769057691227,0.002,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1769057692707,0.002,3024.1,3023.6,0.93931512]
["bitfinex","ETHUSD",1769057698761,0.002,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1769057702339,0.93749657,3024.1,3022.9,4.2942211]
["bitfinex","ETHUSD",1769057702537,0.93749657,3024.1,3023.0,4.29317411]
["bitfinex","ETHUSD",1769057702925,0.93749657,3024.1,3023.1,0.98520586]
["bitfinex","ETHUSD",1769057704587,0.93549657,3024.0,3022.9,0.001]
["bitfinex","ETHUSD",1769057704804,0.93549657,3023.7,3022.9,0.001]
["bitfinex","ETHUSD",1769057704970,0.93549657,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1769057709104,0.93549657,3023.5,3022.3,0.001]
["bitfinex","ETHUSD",1769057709403,0.93549657,3023.3,3022.3,0.001]
["bitfinex","ETHUSD",1769057714404,0.93549657,3023.3,3022.3,0.98620586]
["bitfinex","ETHUSD",1769057714813,0.93549657,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1769057715178,0.93549657,3023.6,3022.6,0.98620586]
["bitfinex","ETHUSD",1769057715382,4.242505,3023.9,3022.6,0.98620586]
["bitfinex","ETHUSD",1769057717601,0.93549657,3023.8,3022.6,0.98620586]
["bitfinex","ETHUSD",1769057717805,0.93549657,3023.8,3022.6,0.001]
["bitfinex","ETHUSD",1769057717806,0.93549657,3023.7,3022.6,0.001]
["bitfinex","ETHUSD",1769057718790,0.93549657,3023.5,3022.6,0.001]
["bitfinex","ETHUSD",1769057719002,1.35977781,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1769057719535,0.42428124,3023.4,3022.6,0.98620586]
["bitfinex","ETHUSD",1769057719702,0.93549657,3023.6,3022.6,0.98620586]
["bitfinex","ETHUSD",1769057722420,4.2426432,3023.8,3022.6,0.98620586]
["bitfinex","ETHUSD",1769057722625,0.93549657,3023.7,3022.6,0.98620586]
["bitfinex","ETHUSD",1769057723118,4.24281235,3023.6,3022.6,0.98620586]
["bitfinex","ETHUSD",1769057723531,0.93549657,3023.6,3022.6,0.98620586]
["bitfinex","ETHUSD",1769057723831,0.42427589,3023.5,3022.6,0.98620586]
["bitfinex","ETHUSD",1769057725628,0.93549657,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1769057726522,0.93549657,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1769057726720,0.002,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1769057729503,0.002,3023.3,3022.9,0.98620586]
["bitfinex","ETHUSD",1769057732930,0.002,3023.6,3023.0,0.93842515]
["bitfinex","ETHUSD",1769057733298,0.91475249,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1769057733834,0.91475249,3023.6,3022.6,0.001]
["bitfinex","ETHUSD",1769057734004,0.91275249,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1769057738532,0.91475249,3023.6,3022.6,0.93942515]
["bitfinex","ETHUSD",1769057738733,0.33093314,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1769057739128,0.002,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1769057744214,0.002,3023.1,3022.3,0.93942515]
["bitfinex","ETHUSD",1769057744437,0.91475249,3023.1,3022.3,0.93942515]
["bitfinex","ETHUSD",1769057745735,0.91475249,3023.1,3022.3,0.001]
["bitfinex","ETHUSD",1769057746720,1.33500639,3023.0,3022.3,0.001]
["bitfinex","ETHUSD",1769057746921,0.91275249,3022.9,3022.3,0.001]
["bitfinex","ETHUSD",1769057748325,0.4222539,3023.0,3022.3,0.001]
["bitfinex","ETHUSD",1769057751020,0.4222539,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1769057752122,0.4222539,3023.0,3022.3,0.001]
["bitfinex","ETHUSD",1769057752344,0.46448913,3022.9,3022.3,0.001]
["bitfinex","ETHUSD",1769057754569,0.4222539,3023.0,3022.3,0.001]
["bitfinex","ETHUSD",1769057754570,0.002,3023.1,3022.3,0.93942515]
["bitfinex","ETHUSD",1769057758150,0.002,3023.1,3022.6,0.93842515]
["bitfinex","ETHUSD",1769057758355,0.002,3023.4,3022.6,0.93842515]
["bitfinex","ETHUSD",1769057763068,0.002,3023.4,3022.6,0.93942515]
["bitfinex","ETHUSD",1769057763474,0.002,3023.1,3022.6,0.93942515]
["bitfinex","ETHUSD",1769057764269,0.002,3023.4,3022.6,0.93942515]
["bitfinex","ETHUSD",1769057764270,0.002,3023.4,3022.7,0.95174937]
["bitfinex","ETHUSD",1769057764447,0.002,3023.4,3022.8,0.95174937]
["bitfinex","ETHUSD",1769057764651,0.002,3024.1,3023.1,0.95174937]
["bitfinex","ETHUSD",1769057770875,0.92559766,3024.0,3022.7,0.95174937]
["bitfinex","ETHUSD",1769057771575,4.22164422,3024.1,3022.7,0.95174937]
["bitfinex","ETHUSD",1769057772347,3.30876895,3024.1,3022.7,0.95174937]
["bitfinex","ETHUSD",1769057772672,0.75410782,3024.0,3022.7,0.95174937]
["bitfinex","ETHUSD",1769057773255,0.92559766,3023.7,3022.7,0.95174937]
["bitfinex","ETHUSD",1769057774376,4.23282325,3023.7,3022.7,0.95174937]
["bitfinex","ETHUSD",1769057774760,4.23282325,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1769057777282,7.52878518,3023.8,3023.0,0.001]
["bitfinex","ETHUSD",1769057777578,0.84543828,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1769057780180,4.15265622,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1769057780385,0.84543828,3023.7,3023.0,0.95274937]
["bitfinex","ETHUSD",1769057780576,0.002,3023.8,3023.0,0.95274937]
["bitfinex","ETHUSD",1769057780983,3.30910669,3023.8,3023.0,0.95274937]
["bitfinex","ETHUSD",1769057781788,0.002,3023.8,3023.0,0.95274937]
["bitfinex","ETHUSD",1769057786807,0.002,3023.8,3023.3,0.95274937]
["bitfinex","ETHUSD",1769057790113,0.002,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1769057791692,0.9046366,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1769057791992,0.42116243,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1769057792309,0.42116243,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1769057793187,1.32379903,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1769057793919,0.42116243,3023.7,3023.0,0.96115074]
["bitfinex","ETHUSD",1769057796089,0.42116243,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1769057796090,4.6310351,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1769057796428,0.37302646,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1769057797323,0.9026366,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1769057798028,0.37302646,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1769057798029,3.68038815,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1769057798233,3.68038815,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1769057798437,0.45830248,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1769057801240,3.76574257,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1769057801537,4.66837917,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1769057801739,4.66837917,3023.5,3022.7,0.96015074]
["bitfinex","ETHUSD",1769057804352,3.76574257,3023.5,3022.7,0.96015074]
["bitfinex","ETHUSD",1769057804667,0.4138769,3023.4,3022.7,0.96015074]
["bitfinex","ETHUSD",1769057805553,3.30916279,3023.8,3022.7,0.96015074]
["bitfinex","ETHUSD",1769057806919,0.002,3023.8,3022.7,0.96015074]
["bitfinex","ETHUSD",1769057807124,0.002,3023.8,3022.8,0.96015074]
["bitfinex","ETHUSD",1769057809665,0.002,3023.8,3023.0,0.001]
["bitfinex","ETHUSD",1769057809840,0.002,3023.8,3023.1,0.96015074]
["bitfinex","ETHUSD",1769057810036,0.002,3023.5,3023.1,0.96015074]
["bitfinex","ETHUSD",1769057811364,0.002,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1769057814958,0.33292064,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1769057815625,0.002,3023.5,3023.1,0.96015074]
["bitfinex","ETHUSD",1769057815829,0.002,3023.8,3023.1,0.96015074]
["bitfinex","ETHUSD",1769057821848,0.002,3023.5,3023.1,0.96015074]
["bitfinex","ETHUSD",1769057826644,5.16549569,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1769057826957,0.51654957,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1769057827143,0.002,3023.5,3023.0,0.92678009]
["bitfinex","ETHUSD",1769057828374,0.002,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1769057830080,0.94604112,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1769057830369,0.94604112,3023.4,3022.6,0.92678009]
["bitfinex","ETHUSD",1769057831272,4.25360538,3023.4,3022.6,0.92678009]
["bitfinex","ETHUSD",1769057831473,0.42556054,3023.3,3022.6,0.92678009]
["bitfinex","ETHUSD",1769057831639,0.42556054,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1769057831836,1.37160166,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1769057833455,4.67934521,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1769057833683,0.79869095,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1769057834379,0.94604112,3022.9,3021.9,0.92578009]
["bitfinex","ETHUSD",1769057834708,0.51634957,3022.8,3021.9,0.92578009]
["bitfinex","ETHUSD",1769057835046,0.94604112,3023.1,3021.9,0.92578009]
["bitfinex","ETHUSD",1769057835678,4.25399176,3023.1,3021.9,0.92578009]
["bitfinex","ETHUSD",1769057842107,4.10644954,3023.2,3021.9,0.92578009]
["bitfinex","ETHUSD",1769057842108,0.79869095,3023.2,3021.9,0.92578009]
["bitfinex","ETHUSD",1769057842311,0.002,3023.5,3022.1,0.92578009]
["bitfinex","ETHUSD",1769057843581,0.002,3023.5,3022.3,0.92578009]
["bitfinex","ETHUSD",1769057844812,0.002,3023.5,3022.5,0.001]
["bitfinex","ETHUSD",1769057845000,0.96493833,3023.5,3022.6,0.92578009]
["bitfinex","ETHUSD",1769057845396,0.002,3023.5,3022.6,0.92578009]
["bitfinex","ETHUSD",1769057850018,3.30942516,3023.5,3022.6,0.92578009]
["bitfinex","ETHUSD",1769057850518,0.002,3023.5,3022.6,0.92578009]
["bitfinex","ETHUSD",1769057856823,0.002,3023.2,3022.6,0.92578009]
["bitfinex","ETHUSD",1769057859631,0.002,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769057859800,0.002,3023.2,3022.5,0.9617815]
["bitfinex","ETHUSD",1769057860495,0.002,3023.5,3022.6,0.9607815]
["bitfinex","ETHUSD",1769057861932,0.95835475,3023.5,3022.6,0.9607815]
["bitfinex","ETHUSD",1769057863332,0.95835475,3023.5,3022.5,0.9617815]
["bitfinex","ETHUSD",1769057863699,0.002,3023.5,3022.5,0.9617815]
["bitfinex","ETHUSD",1769057866832,0.002,3023.5,3022.6,0.9607815]
["bitfinex","ETHUSD",1769057867032,0.002,3023.5,3022.8,0.9607815]
["bitfinex","ETHUSD",1769057868607,0.002,3023.2,3022.8,0.9607815]
["bitfinex","ETHUSD",1769057875888,0.002,3023.5,3022.8,0.9607815]
["bitfinex","ETHUSD",1769057876161,0.002,3023.8,3023.2,0.9607815]
["bitfinex","ETHUSD",1769057876337,0.002,3024.1,3023.0,0.9607815]
["bitfinex","ETHUSD",1769057876941,0.002,3024.1,3023.2,0.9607815]
["bitfinex","ETHUSD",1769057877155,0.002,3024.1,3022.9,0.63621638]
["bitfinex","ETHUSD",1769057877156,0.002,3024.7,3024.0,4.21745457]
["bitfinex","ETHUSD",1769057877323,0.002,3024.8,3024.3,0.9607815]
["bitfinex","ETHUSD",1769057879273,0.95835475,3024.8,3023.8,1.04999788]
["bitfinex","ETHUSD",1769057879726,0.002,3024.8,3024.1,0.9607815]
["bitfinex","ETHUSD",1769057880328,0.002,3024.5,3024.1,0.9607815]
["bitfinex","ETHUSD",1769057880629,0.002,3024.5,3023.9,0.9607815]
["bitfinex","ETHUSD",1769057881541,0.002,3025.0,3024.7,0.95202692]
["bitfinex","ETHUSD",1769057882061,0.002,3025.1,3024.8,1.0412433]
["bitfinex","ETHUSD",1769057882853,0.002,3025.1,3024.8,0.95202692]
["bitfinex","ETHUSD",1769057893176,0.002,3025.1,3024.5,0.95202692]
["bitfinex","ETHUSD",1769057898872,0.95477148,3025.1,3024.3,3.84]
["bitfinex","ETHUSD",1769057899041,0.95477148,3025.1,3024.2,0.547]
["bitfinex","ETHUSD",1769057899445,0.95477148,3025.1,3024.2,1.5882433]
["bitfinex","ETHUSD",1769057900172,0.002,3025.1,3024.3,0.95202692]
["bitfinex","ETHUSD",1769057904792,0.002,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1769057911793,0.94599076,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1769057914370,0.002,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1769057914672,0.002,3025.1,3024.5,1.01915002]
["bitfinex","ETHUSD",1769057914872,0.002,3025.1,3024.8,0.92893364]
["bitfinex","ETHUSD",1769057917598,0.002,3025.7,3025.1,0.92893364]
["bitfinex","ETHUSD",1769057918469,0.002,3025.7,3024.9,1.47593364]
["bitfinex","ETHUSD",1769057918666,0.94599076,3025.7,3024.6,0.92893364]
["bitfinex","ETHUSD",1769057918871,0.94399076,3025.5,3024.6,0.92893364]
["bitfinex","ETHUSD",1769057919272,0.002,3025.7,3024.6,0.92893364]
["bitfinex","ETHUSD",1769057919493,0.94599076,3025.7,3024.6,0.92893364]
["bitfinex","ETHUSD",1769057920308,0.002,3025.7,3024.6,0.92893364]
["bitfinex","ETHUSD",1769057920514,0.94399076,3025.6,3024.6,0.92893364]
["bitfinex","ETHUSD",1769057921299,0.002,3025.7,3024.6,0.92893364]
["bitfinex","ETHUSD",1769057921474,1.37108014,3025.7,3024.6,0.92893364]
["bitfinex","ETHUSD",1769057922074,0.94599076,3025.7,3024.6,0.92893364]
["bitfinex","ETHUSD",1769057928302,0.94599076,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1769057928510,0.94599076,3025.7,3024.9,0.92993364]
["bitfinex","ETHUSD",1769057928681,0.002,3025.4,3024.9,0.92993364]
["bitfinex","ETHUSD",1769057934716,0.002,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1769057937825,0.002,3025.4,3024.9,0.92993364]
["bitfinex","ETHUSD",1769057939533,0.002,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1769057939534,0.94399076,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1769057939816,1.06890729,3024.9,3023.9,0.92893364]
["bitfinex","ETHUSD",1769057940395,0.94399076,3024.8,3023.9,0.92893364]
["bitfinex","ETHUSD",1769057940724,0.94399076,3024.8,3023.1,3.30884976]
["bitfinex","ETHUSD",1769057940725,0.94399076,3024.7,3023.5,0.92893364]
["bitfinex","ETHUSD",1769057940919,0.42500346,3024.6,3023.5,0.92893364]
["bitfinex","ETHUSD",1769057941421,0.42500346,3024.6,3023.6,0.94248037]
["bitfinex","ETHUSD",1769057941633,4.33700688,3024.9,3023.7,0.94248037]
["bitfinex","ETHUSD",1769057941634,1.06504116,3024.9,3023.7,0.94248037]
["bitfinex","ETHUSD",1769057942109,4.37095982,3024.9,3023.7,0.94248037]
["bitfinex","ETHUSD",1769057943037,1.06504116,3024.9,3023.7,0.94248037]
["bitfinex","ETHUSD",1769057945831,4.37093777,3024.9,3023.7,0.94248037]
["bitfinex","ETHUSD",1769057946132,0.94012463,3024.7,3023.7,0.94248037]
["bitfinex","ETHUSD",1769057949859,1.06504116,3024.9,3023.7,0.94248037]
["bitfinex","ETHUSD",1769057951909,1.06504116,3024.9,3024.0,0.001]
["bitfinex","ETHUSD",1769057952124,0.002,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1769057957568,7.52107562,3025.1,3024.0,0.001]
["bitfinex","ETHUSD",1769057957569,0.002,3026.1,3025.4,0.94248037]
["bitfinex","ETHUSD",1769057957774,0.002,3026.1,3025.8,1.01297562]
["bitfinex","ETHUSD",1769057958870,0.002,3026.1,3025.6,1.03169675]
["bitfinex","ETHUSD",1769057959072,3.30565368,3027.0,3025.9,0.94248037]
["bitfinex","ETHUSD",1769057959073,0.002,3027.0,3025.9,0.94248037]
["bitfinex","ETHUSD",1769057959480,0.94012463,3026.4,3025.2,0.94248037]
["bitfinex","ETHUSD",1769057959639,0.94012463,3026.2,3025.0,0.08921638]
["bitfinex","ETHUSD",1769057959843,0.94012463,3026.2,3025.0,1.03169675]
["bitfinex","ETHUSD",1769057960049,0.51555058,3026.3,3025.0,1.03169675]
["bitfinex","ETHUSD",1769057960374,0.51555058,3026.3,3025.3,0.94248037]
["bitfinex","ETHUSD",1769057960574,0.94012463,3026.7,3025.5,0.94248037]
["bitfinex","ETHUSD",1769057960975,0.94012463,3026.6,3025.5,0.94248037]
["bitfinex","ETHUSD",1769057965083,0.002,3026.3,3025.5,0.94248037]
["bitfinex","ETHUSD",1769057968066,0.002,3026.3,3025.9,0.94248037]
["bitfinex","ETHUSD",1769057969083,0.002,3026.3,3025.4,0.94248037]
["bitfinex","ETHUSD",1769057969597,0.002,3026.3,3025.6,0.94248037]
["bitfinex","ETHUSD",1769057969796,0.002,3026.3,3025.8,0.94248037]
["bitfinex","ETHUSD",1769057973907,0.002,3026.3,3025.4,3.30533726]
["bitfinex","ETHUSD",1769057973908,0.91455441,3026.3,3025.4,0.97776418]
["bitfinex","ETHUSD",1769057974508,0.002,3026.3,3025.4,0.97776418]
["bitfinex","ETHUSD",1769057977207,0.91455441,3026.3,3025.4,0.97776418]
["bitfinex","ETHUSD",1769057977512,0.91455441,3026.3,3025.3,0.001]
["bitfinex","ETHUSD",1769057978107,0.91455441,3026.3,3025.3,0.97876418]
["bitfinex","ETHUSD",1769057978409,0.91455441,3026.3,3025.3,1.07459868]
["bitfinex","ETHUSD",1769057979407,0.91455441,3026.3,3025.3,0.97876418]
["bitfinex","ETHUSD",1769057979587,0.42188757,3026.2,3025.3,0.97876418]
["bitfinex","ETHUSD",1769057980189,0.91455441,3026.3,3025.3,0.97876418]
["bitfinex","ETHUSD",1769057981703,0.91255441,3026.2,3025.3,0.001]
["bitfinex","ETHUSD",1769057982912,0.91255441,3025.9,3024.6,3.84]
["bitfinex","ETHUSD",1769057983080,5.12793559,3025.1,3024.0,0.97876418]
["bitfinex","ETHUSD",1769057983284,0.91255441,3025.0,3024.0,0.97876418]
["bitfinex","ETHUSD",1769057983479,3.30575301,3025.1,3024.0,0.97876418]
["bitfinex","ETHUSD",1769057983709,0.75239445,3025.0,3024.0,0.97876418]
["bitfinex","ETHUSD",1769057983906,0.91255441,3024.9,3024.0,0.001]
["bitfinex","ETHUSD",1769057986109,0.91255441,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1769057987916,0.91255441,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1769057988787,0.91255441,3024.1,3023.1,0.97876418]
["bitfinex","ETHUSD",1769057989608,0.91255441,3024.1,3023.1,0.001]
["bitfinex","ETHUSD",1769057991440,4.21538118,3024.2,3023.1,0.001]
["bitfinex","ETHUSD",1769057991441,4.21943271,3024.0,3023.1,0.001]
["bitfinex","ETHUSD",1769057993221,0.91255441,3024.0,3023.1,0.001]
["bitfinex","ETHUSD",1769057994050,4.21924575,3024.2,3023.1,0.97876418]
["bitfinex","ETHUSD",1769057994254,0.42153812,3024.1,3023.1,0.97876418]
["bitfinex","ETHUSD",1769057994421,3.30660236,3024.3,3023.1,0.97876418]
["bitfinex","ETHUSD",1769057994620,1.24316939,3024.6,3023.3,0.97776418]
["bitfinex","ETHUSD",1769057994852,3.30638528,3024.5,3023.3,0.97776418]
["bitfinex","ETHUSD",1769057995158,0.78557788,3024.4,3023.3,0.97776418]
["bitfinex","ETHUSD",1769057997757,0.33061498,3024.6,3023.5,0.97776418]
["bitfinex","ETHUSD",1769058000353,4.21857763,3024.8,3023.5,0.97776418]
["bitfinex","ETHUSD",1769058001053,7.52460085,3024.8,3023.5,0.97776418]
["bitfinex","ETHUSD",1769058001269,0.95742117,3024.7,3023.5,0.97776418]
["bitfinex","ETHUSD",1769058001658,0.95742117,3024.7,3023.2,0.92999627]
["bitfinex","ETHUSD",1769058001838,0.95742117,3024.7,3023.4,0.001]
["bitfinex","ETHUSD",1769058002033,0.95742117,3024.5,3023.4,0.001]
["bitfinex","ETHUSD",1769058002334,0.002,3024.1,3023.4,0.001]
["bitfinex","ETHUSD",1769058003629,0.002,3024.1,3023.4,0.93099627]
["bitfinex","ETHUSD",1769058004838,0.002,3024.1,3023.5,0.92999627]
["bitfinex","ETHUSD",1769058005083,0.002,3024.1,3023.6,0.92999627]
["bitfinex","ETHUSD",1769058005271,3.30534805,3025.4,3024.0,1.02583077]
["bitfinex","ETHUSD",1769058005433,0.95742117,3025.5,3024.4,0.92999627]
["bitfinex","ETHUSD",1769058005764,7.56793095,3025.5,3024.4,0.92999627]
["bitfinex","ETHUSD",1769058005944,6.61050978,3025.5,3024.4,0.92999627]
["bitfinex","ETHUSD",1769058006263,1.61847215,3025.4,3024.4,0.92999627]
["bitfinex","ETHUSD",1769058006962,4.9238628,3025.4,3024.4,0.92999627]
["bitfinex","ETHUSD",1769058007364,0.66105098,3025.4,3024.4,0.92999627]
["bitfinex","ETHUSD",1769058008057,3.96640435,3025.4,3024.4,0.92999627]
["bitfinex","ETHUSD",1769058008360,3.30512956,3025.6,3024.4,0.92999627]
["bitfinex","ETHUSD",1769058009280,0.95742117,3025.5,3024.4,0.92999627]
["bitfinex","ETHUSD",1769058009449,0.95742117,3025.4,3024.4,0.92999627]
["bitfinex","ETHUSD",1769058009646,0.95742117,3025.2,3023.9,0.92999627]
["bitfinex","ETHUSD",1769058010078,0.95742117,3025.2,3024.0,0.92999627]
["bitfinex","ETHUSD",1769058010573,0.95742117,3025.2,3024.0,4.23686395]
["bitfinex","ETHUSD",1769058010785,0.95742117,3025.2,3024.1,0.92999627]
["bitfinex","ETHUSD",1769058012481,0.51721302,3025.3,3024.1,0.92999627]
["bitfinex","ETHUSD",1769058012979,4.78010409,3025.3,3024.1,0.92999627]
["bitfinex","ETHUSD",1769058013186,0.95742117,3025.2,3023.7,0.92999627]
["bitfinex","ETHUSD",1769058013394,0.95742117,3025.1,3023.7,0.92999627]
["bitfinex","ETHUSD",1769058013748,0.95742117,3024.8,3023.7,0.92999627]
["bitfinex","ETHUSD",1769058014076,1.47463419,3024.7,3023.7,0.92999627]
["bitfinex","ETHUSD",1769058014249,1.47463419,3024.7,3023.9,0.001]
["bitfinex","ETHUSD",1769058014977,0.51721302,3024.7,3023.9,0.001]
["bitfinex","ETHUSD",1769058015291,0.51721302,3024.7,3023.9,0.93099627]
["bitfinex","ETHUSD",1769058016943,0.002,3025.0,3023.9,0.93099627]
["bitfinex","ETHUSD",1769058017182,0.002,3025.0,3024.0,1.02583077]
["bitfinex","ETHUSD",1769058017657,4.26445931,3025.7,3024.6,1.02583077]
["bitfinex","ETHUSD",1769058017658,0.002,3025.7,3024.6,1.02583077]
["bitfinex","ETHUSD",1769058018645,0.002,3025.7,3024.7,0.92999627]
["bitfinex","ETHUSD",1769058026491,0.002,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1769058026792,0.002,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1769058031969,0.99894451,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1769058032170,0.99894451,3025.4,3024.5,0.91598757]
["bitfinex","ETHUSD",1769058032570,0.002,3025.4,3024.5,0.91598757]
["bitfinex","ETHUSD",1769058034502,0.002,3025.4,3024.6,0.91598757]
["bitfinex","ETHUSD",1769058036200,0.99894451,3025.4,3024.6,0.91598757]
["bitfinex","ETHUSD",1769058036573,0.99894451,3025.4,3024.2,3.30659402]
["bitfinex","ETHUSD",1769058036780,0.99694451,3025.3,3024.3,0.91598757]
["bitfinex","ETHUSD",1769058037308,0.99694451,3025.3,3024.0,0.91598757]
["bitfinex","ETHUSD",1769058037503,0.99694451,3025.1,3024.1,0.91598757]
["bitfinex","ETHUSD",1769058038508,0.99694451,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1769058038705,0.99694451,3025.1,3024.2,0.91598757]
["bitfinex","ETHUSD",1769058043200,0.99694451,3025.0,3024.0,0.91598757]
["bitfinex","ETHUSD",1769058043395,1.47024361,3025.0,3024.0,0.91598757]
["bitfinex","ETHUSD",1769058043716,0.4732991,3025.0,3024.0,0.91598757]
["bitfinex","ETHUSD",1769058043916,0.43043389,3025.2,3024.0,0.91598757]
["bitfinex","ETHUSD",1769058044105,4.73296762,3025.2,3024.0,0.91598757]
["bitfinex","ETHUSD",1769058050310,0.99694451,3025.1,3024.0,0.91598757]
["bitfinex","ETHUSD",1769058050502,1.47024127,3025.0,3024.0,0.91598757]
["bitfinex","ETHUSD",1769058051015,1.47024127,3025.0,3024.3,0.001]
["bitfinex","ETHUSD",1769058052118,0.99694451,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1769058056718,0.99694451,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1769058057103,0.99694451,3024.7,3023.9,0.001]
["bitfinex","ETHUSD",1769058057312,0.99694451,3024.6,3023.9,0.001]
["bitfinex","ETHUSD",1769058062822,0.97283064,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1769058063132,4.27918427,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1769058063335,0.97283064,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1769058063639,0.42791843,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1769058063809,0.42791843,3024.3,3023.5,0.92544224]
["bitfinex","ETHUSD",1769058064393,0.97283064,3024.4,3023.5,0.92544224]
["bitfinex","ETHUSD",1769058064621,3.30627228,3024.6,3023.5,0.92544224]
["bitfinex","ETHUSD",1769058064622,0.97283064,3024.6,3023.5,0.92544224]
["bitfinex","ETHUSD",1769058066325,4.27906558,3024.6,3023.5,0.92544224]
["bitfinex","ETHUSD",1769058066530,4.2788436,3024.8,3023.5,0.92544224]
["bitfinex","ETHUSD",1769058066730,0.42808436,3024.7,3023.5,0.92544224]
["bitfinex","ETHUSD",1769058067523,0.42808436,3024.7,3023.6,0.92544224]
["bitfinex","ETHUSD",1769058070636,0.97483064,3024.9,3023.6,0.92544224]
["bitfinex","ETHUSD",1769058070938,4.28074583,3024.9,3023.6,0.92544224]
["bitfinex","ETHUSD",1769058071325,0.97483064,3024.9,3023.6,4.23272009]
["bitfinex","ETHUSD",1769058071636,0.97483064,3024.9,3023.7,0.92544224]
["bitfinex","ETHUSD",1769058073437,0.002,3024.9,3023.7,0.92544224]
["bitfinex","ETHUSD",1769058074004,3.30790275,3024.9,3023.7,0.92544224]
["bitfinex","ETHUSD",1769058074849,4.28073339,3024.9,3023.7,0.92544224]
["bitfinex","ETHUSD",1769058076135,0.97283064,3024.8,3023.8,0.92644224]
["bitfinex","ETHUSD",1769058076328,0.002,3024.6,3023.8,0.001]
["bitfinex","ETHUSD",1769058076518,0.97283064,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1769058079339,0.97283064,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1769058081345,4.27928887,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1769058081639,0.97283064,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1769058081806,1.40075953,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1769058082012,0.42792889,3024.2,3023.4,0.92644224]
["bitfinex","ETHUSD",1769058082707,0.97283064,3024.1,3023.4,0.001]
["bitfinex","ETHUSD",1769058082921,0.96952382,3024.1,3023.4,0.001]
["bitfinex","ETHUSD",1769058084642,0.97283064,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1769058086264,4.27975605,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1769058086464,0.97283064,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1769058086643,0.42796428,3023.9,3023.4,0.92644224]
["bitfinex","ETHUSD",1769058086845,3.30659383,3024.3,3023.4,0.92644224]
["bitfinex","ETHUSD",1769058086846,0.75866361,3024.7,3023.4,0.92644224]
["bitfinex","ETHUSD",1769058087023,3.30824209,3024.6,3023.4,0.92644224]
["bitfinex","ETHUSD",1769058088248,3.30824209,3024.6,3023.8,0.92544224]
["bitfinex","ETHUSD",1769058088446,0.002,3024.1,3023.8,0.92544224]
["bitfinex","ETHUSD",1769058092170,0.002,3024.6,3023.8,0.91222287]
["bitfinex","ETHUSD",1769058092458,0.002,3024.9,3024.0,0.91222287]
["bitfinex","ETHUSD",1769058093520,0.9889064,3024.9,3024.0,0.91222287]
["bitfinex","ETHUSD",1769058093757,0.9869064,3024.7,3023.8,0.91222287]
["bitfinex","ETHUSD",1769058094061,1.50716826,3024.6,3023.7,0.001]
["bitfinex","ETHUSD",1769058094956,1.50716826,3024.6,3023.7,0.91322287]
["bitfinex","ETHUSD",1769058095194,0.9869064,3024.5,3023.7,0.001]
["bitfinex","ETHUSD",1769058095330,1.46824573,3024.4,3023.7,0.001]
["bitfinex","ETHUSD",1769058097659,0.9869064,3024.4,3023.7,0.001]
["bitfinex","ETHUSD",1769058099681,0.9869064,3024.3,3023.7,0.001]
["bitfinex","ETHUSD",1769058101152,0.9869064,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1769058101353,0.9869064,3024.3,3023.7,0.001]
["bitfinex","ETHUSD",1769058103281,4.29346176,3024.3,3023.7,0.001]
["bitfinex","ETHUSD",1769058103482,1.41625258,3024.2,3023.7,0.001]
["bitfinex","ETHUSD",1769058104864,0.42934618,3024.2,3023.7,0.001]
["bitfinex","ETHUSD",1769058105070,0.9869064,3024.4,3023.7,0.001]
["bitfinex","ETHUSD",1769058105956,4.29336007,3024.4,3023.7,0.001]
["bitfinex","ETHUSD",1769058107857,3.30645367,3024.4,3023.7,0.001]
["bitfinex","ETHUSD",1769058108081,0.9869064,3024.3,3023.7,0.001]
["bitfinex","ETHUSD",1769058108387,0.9869064,3024.3,3023.4,0.001]
["bitfinex","ETHUSD",1769058108581,1.74688777,3024.2,3023.4,0.001]
["bitfinex","ETHUSD",1769058109684,1.74688777,3024.2,3023.4,0.91322287]
["bitfinex","ETHUSD",1769058109885,0.9869064,3024.2,3023.4,0.91322287]
["bitfinex","ETHUSD",1769058110678,3.30656354,3024.3,3023.4,0.91322287]
["bitfinex","ETHUSD",1769058111987,4.29346994,3024.3,3023.4,0.91322287]
["bitfinex","ETHUSD",1769058112155,7.60007928,3024.3,3023.4,0.91322287]
["bitfinex","ETHUSD",1769058112359,7.60007928,3024.3,3023.4,0.001]
["bitfinex","ETHUSD",1769058112360,0.9869064,3024.2,3023.4,0.001]
["bitfinex","ETHUSD",1769058112558,1.74691433,3024.2,3023.4,0.001]
["bitfinex","ETHUSD",1769058112989,4.97572013,3024.2,3023.4,0.001]
["bitfinex","ETHUSD",1769058113196,0.9869064,3024.1,3023.7,0.001]
["bitfinex","ETHUSD",1769058113492,0.9869064,3024.1,3023.4,0.001]
["bitfinex","ETHUSD",1769058113691,1.58316905,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1769058113864,3.30709703,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1769058114071,3.30709703,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769058114989,8.50965727,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769058115199,1.24128587,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769058116092,1.24128587,3023.8,3023.1,0.91322287]
["bitfinex","ETHUSD",1769058117165,3.9031916,3024.0,3023.1,0.91322287]
["bitfinex","ETHUSD",1769058117576,0.59626265,3024.0,3023.1,0.91322287]
["bitfinex","ETHUSD",1769058117889,3.3061593,3024.7,3023.1,0.91322287]
["bitfinex","ETHUSD",1769058118066,0.9869064,3024.6,3023.2,0.91222287]
["bitfinex","ETHUSD",1769058119158,5.2026186,3024.5,3023.2,0.91222287]
["bitfinex","ETHUSD",1769058119698,0.9869064,3024.4,3023.2,0.91222287]
["bitfinex","ETHUSD",1769058119898,0.52026186,3024.3,3023.2,0.91222287]
["bitfinex","ETHUSD",1769058120594,3.82683908,3024.3,3023.2,0.91222287]
["bitfinex","ETHUSD",1769058121811,1.46100661,3024.3,3023.2,0.91222287]
["bitfinex","ETHUSD",1769058125595,1.46100661,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1769058126003,0.002,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1769058126864,4.21917555,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769058127068,0.51599203,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1769058127575,0.51599203,3023.7,3023.1,0.9871208]
["bitfinex","ETHUSD",1769058128072,0.94074475,3023.9,3023.1,0.9871208]
["bitfinex","ETHUSD",1769058129607,4.24775377,3023.9,3023.1,0.9871208]
["bitfinex","ETHUSD",1769058131103,4.24775377,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769058133613,0.94074475,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769058134181,0.94074475,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1769058134499,0.51599203,3023.6,3022.6,0.9861208]
["bitfinex","ETHUSD",1769058134714,0.51599203,3023.6,3022.7,0.9861208]
["bitfinex","ETHUSD",1769058134878,3.30889129,3024.0,3022.7,0.9861208]
["bitfinex","ETHUSD",1769058135284,0.94074475,3023.9,3022.7,0.9861208]
["bitfinex","ETHUSD",1769058135712,4.24780037,3023.9,3022.7,0.9861208]
["bitfinex","ETHUSD",1769058136283,0.94074475,3023.8,3022.7,0.9861208]
["bitfinex","ETHUSD",1769058137721,3.3072064,3023.7,3022.7,0.9861208]
["bitfinex","ETHUSD",1769058137924,0.42479512,3023.6,3022.7,0.9861208]
["bitfinex","ETHUSD",1769058138091,0.42479512,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1769058138292,4.24789089,3023.8,3023.0,0.001]
["bitfinex","ETHUSD",1769058145439,0.94074475,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1769058146919,3.30731578,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1769058147306,3.30731578,3023.6,3022.8,0.9861208]
["bitfinex","ETHUSD",1769058147939,0.94074475,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1769058148818,3.30764396,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1769058149012,4.24838871,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1769058149412,7.55603267,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1769058149613,7.55603267,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769058149845,0.75560327,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769058151141,4.06339338,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769058151641,8.32363684,3023.2,3022.2,0.96719308]
["bitfinex","ETHUSD",1769058151838,4.26024346,3023.2,3022.2,0.96719308]
["bitfinex","ETHUSD",1769058158634,3.30754631,3023.4,3022.2,0.96719308]
["bitfinex","ETHUSD",1769058158635,3.30767906,3023.3,3022.2,0.96719308]
["bitfinex","ETHUSD",1769058158848,0.95245335,3023.4,3022.2,0.96719308]
["bitfinex","ETHUSD",1769058158849,4.26004798,3023.4,3022.2,0.96719308]
["bitfinex","ETHUSD",1769058159038,0.79002372,3023.3,3022.2,0.96719308]
["bitfinex","ETHUSD",1769058160055,0.33273158,3023.5,3022.4,0.96619308]
["bitfinex","ETHUSD",1769058161035,0.33273158,3023.5,3022.5,0.96619308]
["bitfinex","ETHUSD",1769058161229,0.002,3023.5,3022.5,0.96619308]
["bitfinex","ETHUSD",1769058162346,0.002,3023.5,3022.5,0.96719308]
["bitfinex","ETHUSD",1769058162347,0.002,3023.0,3022.5,0.96719308]
["bitfinex","ETHUSD",1769058165069,0.002,3023.8,3022.7,0.96619308]
["bitfinex","ETHUSD",1769058165523,0.002,3023.8,3023.0,0.96619308]
["bitfinex","ETHUSD",1769058165719,0.002,3023.8,3022.8,6.61638216]
["bitfinex","ETHUSD",1769058165720,0.002,3023.8,3023.3,0.96619308]
["bitfinex","ETHUSD",1769058167658,0.002,3023.8,3023.4,3.30753456]
["bitfinex","ETHUSD",1769058168159,0.002,3023.8,3023.5,0.96619308]
["bitfinex","ETHUSD",1769058168659,0.002,3023.8,3023.3,0.96619308]
["bitfinex","ETHUSD",1769058169437,0.002,3023.8,3023.4,0.96619308]
["bitfinex","ETHUSD",1769058169684,0.002,3024.3,3023.7,0.96619308]
["bitfinex","ETHUSD",1769058172261,0.002,3024.3,3023.3,4.27376745]
["bitfinex","ETHUSD",1769058172262,0.95445335,3024.3,3023.3,4.27376745]
["bitfinex","ETHUSD",1769058172569,0.95445335,3024.3,3023.4,0.96619308]
["bitfinex","ETHUSD",1769058173465,0.95445335,3024.3,3023.4,4.27369219]
["bitfinex","ETHUSD",1769058173770,0.002,3024.3,3023.6,4.27343122]
["bitfinex","ETHUSD",1769058174472,0.002,3024.3,3023.6,0.96619308]
["bitfinex","ETHUSD",1769058174778,0.002,3024.3,3023.0,0.96619308]
["bitfinex","ETHUSD",1769058175473,0.002,3024.3,3023.5,0.96619308]
["bitfinex","ETHUSD",1769058175974,0.002,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1769058176194,0.002,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1769058183576,0.002,3024.0,3023.4,0.97572202]
["bitfinex","ETHUSD",1769058183880,0.002,3024.0,3023.2,0.97572202]
["bitfinex","ETHUSD",1769058184673,0.97938118,3024.0,3023.2,0.97572202]
["bitfinex","ETHUSD",1769058187674,0.002,3024.0,3023.2,0.97572202]
["bitfinex","ETHUSD",1769058187876,0.002,3024.0,3023.5,0.97672202]
["bitfinex","ETHUSD",1769058190261,0.002,3024.0,3023.6,0.97572202]
["bitfinex","ETHUSD",1769058205123,0.002,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1769058205401,0.97938118,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1769058205601,0.97938118,3024.0,3023.0,4.28369406]
["bitfinex","ETHUSD",1769058205998,0.97938118,3024.0,3023.1,4.28352597]
["bitfinex","ETHUSD",1769058206506,0.97938118,3024.0,3023.1,3.30780395]
["bitfinex","ETHUSD",1769058206706,0.97938118,3024.0,3023.2,0.97572202]
["bitfinex","ETHUSD",1769058208181,0.97938118,3024.0,3022.8,0.97572202]
["bitfinex","ETHUSD",1769058208380,0.97938118,3024.0,3022.9,0.97572202]
["bitfinex","ETHUSD",1769058209420,0.97938118,3024.0,3022.9,4.28375247]
["bitfinex","ETHUSD",1769058209620,0.97938118,3024.0,3022.9,0.97572202]
["bitfinex","ETHUSD",1769058210598,0.002,3024.0,3023.0,0.97572202]
["bitfinex","ETHUSD",1769058212002,0.002,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1769058214116,0.92542742,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1769058214919,0.002,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1769058218832,0.002,3024.0,3023.5,0.91826261]
["bitfinex","ETHUSD",1769058219397,0.002,3024.0,3023.6,0.91726261]
["bitfinex","ETHUSD",1769058223410,0.002,3023.7,3023.6,0.91726261]
["bitfinex","ETHUSD",1769058223927,0.002,3024.0,3023.6,0.91726261]
["bitfinex","ETHUSD",1769058226334,0.002,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1769058226518,0.92542742,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1769058226918,0.002,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1769058227221,0.002,3024.0,3023.5,0.91826261]
["bitfinex","ETHUSD",1769058227923,0.002,3024.0,3023.6,0.91726261]
["bitfinex","ETHUSD",1769058232639,0.002,3024.3,3023.8,0.91726261]
["bitfinex","ETHUSD",1769058233026,0.002,3024.3,3023.8,3.30705994]
["bitfinex","ETHUSD",1769058233330,0.002,3024.3,3023.9,0.91726261]
["bitfinex","ETHUSD",1769058235240,0.002,3024.3,3023.9,0.91826261]
["bitfinex","ETHUSD",1769058235441,0.002,3024.0,3023.9,0.91826261]
["bitfinex","ETHUSD",1769058235628,0.002,3024.3,3023.9,0.91826261]
["bitfinex","ETHUSD",1769058237216,0.002,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1769058243336,0.98388008,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1769058246947,0.98388008,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1769058247147,0.002,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1769058247349,0.002,3024.0,3023.8,0.001]
["bitfinex","ETHUSD",1769058253353,0.002,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1769058259067,0.002,3024.0,3023.8,0.001]
["bitfinex","ETHUSD",1769058259252,0.002,3024.0,3023.7,0.91466814]
["bitfinex","ETHUSD",1769058259567,0.002,3024.0,3023.7,0.71618003]
["bitfinex","ETHUSD",1769058259740,0.002,3024.3,3023.6,0.91466814]
["bitfinex","ETHUSD",1769058260402,0.002,3024.3,3023.7,0.91466814]
["bitfinex","ETHUSD",1769058260538,0.002,3024.3,3023.8,0.91466814]
["bitfinex","ETHUSD",1769058260739,0.002,3024.6,3023.8,4.2163058]
["bitfinex","ETHUSD",1769058260944,0.002,3024.6,3023.9,0.91466814]
["bitfinex","ETHUSD",1769058262175,0.002,3024.6,3024.0,0.91466814]
["bitfinex","ETHUSD",1769058263471,0.002,3024.6,3024.0,4.22151163]
["bitfinex","ETHUSD",1769058266405,0.002,3024.6,3024.1,0.91466814]
["bitfinex","ETHUSD",1769058267908,0.002,3024.6,3024.2,0.91466814]
["bitfinex","ETHUSD",1769058268084,0.002,3025.1,3024.5,0.91466814]
["bitfinex","ETHUSD",1769058270156,0.002,3025.1,3024.7,0.91466814]
["bitfinex","ETHUSD",1769058274365,0.002,3025.1,3024.8,0.9586698]
["bitfinex","ETHUSD",1769058274571,0.002,3025.4,3024.8,0.9586698]
["bitfinex","ETHUSD",1769058276373,0.002,3025.4,3025.0,0.9586698]
["bitfinex","ETHUSD",1769058283082,0.002,3025.4,3025.1,0.9586698]
["bitfinex","ETHUSD",1769058283784,0.002,3025.4,3025.1,0.9596698]
["bitfinex","ETHUSD",1769058285113,0.002,3025.4,3025.1,4.26532495]
["bitfinex","ETHUSD",1769058285417,0.002,3025.7,3025.2,0.9586698]
["bitfinex","ETHUSD",1769058285866,0.002,3025.9,3025.2,0.9586698]
["bitfinex","ETHUSD",1769058286068,0.002,3026.3,3025.2,0.9586698]
["bitfinex","ETHUSD",1769058286268,0.002,3026.3,3025.4,0.9586698]
["bitfinex","ETHUSD",1769058286753,0.002,3026.3,3025.6,0.9586698]
["bitfinex","ETHUSD",1769058289608,0.002,3026.3,3025.4,0.9586698]
["bitfinex","ETHUSD",1769058291707,0.002,3026.3,3025.5,0.9586698]
["bitfinex","ETHUSD",1769058294279,0.002,3026.3,3025.7,0.9586698]
["bitfinex","ETHUSD",1769058295430,0.002,3026.3,3025.7,0.9596698]
["bitfinex","ETHUSD",1769058295628,0.002,3025.9,3025.7,0.9596698]
["bitfinex","ETHUSD",1769058298916,0.002,3026.3,3025.7,4.26466766]
["bitfinex","ETHUSD",1769058299620,0.002,3026.3,3025.8,0.9586698]
["bitfinex","ETHUSD",1769058300686,0.002,3026.3,3025.7,0.96109547]
["bitfinex","ETHUSD",1769058302817,0.002,3026.3,3025.7,0.98238505]
["bitfinex","ETHUSD",1769058303421,0.002,3026.7,3026.0,0.98138505]
["bitfinex","ETHUSD",1769058304828,0.002,3026.7,3026.0,4.28597333]
["bitfinex","ETHUSD",1769058305711,0.002,3026.7,3026.0,7.59066599]
["bitfinex","ETHUSD",1769058306319,0.003,3027.4,3026.3,0.98138505]
["bitfinex","ETHUSD",1769058306520,0.003,3027.4,3026.6,0.98138505]
["bitfinex","ETHUSD",1769058307534,0.002,3026.7,3026.6,0.98138505]
["bitfinex","ETHUSD",1769058307702,0.003,3027.4,3026.6,0.98138505]
["bitfinex","ETHUSD",1769058309527,0.997829,3027.4,3026.6,0.98138505]
["bitfinex","ETHUSD",1769058309700,0.997829,3027.4,3026.1,3.30457458]
["bitfinex","ETHUSD",1769058309701,0.997829,3027.4,3026.3,0.98138505]
["bitfinex","ETHUSD",1769058310328,0.002,3027.5,3026.8,4.2163058]
["bitfinex","ETHUSD",1769058310498,0.002,3027.5,3026.7,0.98138505]
["bitfinex","ETHUSD",1769058311413,0.002,3027.5,3026.5,8.06639594]
["bitfinex","ETHUSD",1769058311735,0.002,3027.5,3026.6,0.98138505]
["bitfinex","ETHUSD",1769058312030,0.996829,3027.5,3026.6,0.98138505]
["bitfinex","ETHUSD",1769058313203,0.002,3027.5,3026.8,0.98138505]
["bitfinex","ETHUSD",1769058313450,0.002,3027.5,3026.9,0.98138505]
["bitfinex","ETHUSD",1769058313737,0.002,3027.5,3026.7,7.51097295]
["bitfinex","ETHUSD",1769058314105,0.002,3027.5,3026.8,0.98138505]
["bitfinex","ETHUSD",1769058317304,0.002,3027.5,3026.8,4.28520092]
["bitfinex","ETHUSD",1769058317541,0.002,3027.5,3026.9,0.98138505]
["bitfinex","ETHUSD",1769058317741,0.006,3027.9,3027.6,4.20714154]
["bitfinex","ETHUSD",1769058318061,0.994829,3028.5,3027.6,5.18852659]
["bitfinex","ETHUSD",1769058318209,0.994829,3028.5,3027.2,4.20714154]
["bitfinex","ETHUSD",1769058318408,0.994829,3028.5,3027.2,8.05645188]
["bitfinex","ETHUSD",1769058318749,0.994829,3028.3,3026.8,3.30373429]
["bitfinex","ETHUSD",1769058319039,0.994829,3028.3,3026.8,3.30373705]
["bitfinex","ETHUSD",1769058319210,0.994829,3028.3,3026.8,4.28516817]
["bitfinex","ETHUSD",1769058319413,0.994829,3028.1,3026.9,3.30369024]
["bitfinex","ETHUSD",1769058320048,0.002,3027.2,3026.9,3.30369024]
["bitfinex","ETHUSD",1769058320353,0.002,3027.5,3026.9,3.30369024]
["bitfinex","ETHUSD",1769058327465,0.002,3027.5,3026.9,4.28507529]
["bitfinex","ETHUSD",1769058327621,0.52019705,3028.2,3027.0,0.98138505]
["bitfinex","ETHUSD",1769058327820,0.994829,3028.4,3027.0,0.98138505]
["bitfinex","ETHUSD",1769058328226,0.994829,3028.3,3027.0,0.98138505]
["bitfinex","ETHUSD",1769058328545,0.994829,3028.3,3026.8,4.28518972]
["bitfinex","ETHUSD",1769058329759,0.994829,3028.2,3026.8,0.98138505]
["bitfinex","ETHUSD",1769058329976,0.994829,3028.0,3026.4,0.98138505]
["bitfinex","ETHUSD",1769058330135,0.994829,3027.8,3026.5,0.546]
["bitfinex","ETHUSD",1769058330471,0.994829,3027.8,3026.4,4.83157009]
["bitfinex","ETHUSD",1769058330672,0.994829,3027.8,3026.5,0.98138505]
["bitfinex","ETHUSD",1769058330883,0.994829,3027.8,3026.4,0.546]
["bitfinex","ETHUSD",1769058331575,0.90917704,3027.6,3026.3,0.001]
["bitfinex","ETHUSD",1769058331759,0.90917704,3027.5,3026.3,0.547]
["bitfinex","ETHUSD",1769058331957,0.90917704,3027.3,3026.3,0.547]
["bitfinex","ETHUSD",1769058332163,0.90917704,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1769058332350,0.90917704,3027.3,3026.3,0.547]
["bitfinex","ETHUSD",1769058332546,0.90917704,3027.3,3026.3,0.001]
["bitfinex","ETHUSD",1769058332747,0.90917704,3027.3,3026.3,4.20814154]
["bitfinex","ETHUSD",1769058333050,0.90917704,3027.3,3026.3,8.48221374]
["bitfinex","ETHUSD",1769058334153,0.90917704,3027.3,3026.3,5.17786749]
["bitfinex","ETHUSD",1769058336651,0.90917704,3027.3,3026.3,0.001]
["bitfinex","ETHUSD",1769058336851,0.90917704,3027.1,3026.3,0.001]
["bitfinex","ETHUSD",1769058337085,0.90917704,3027.1,3025.7,5.17786749]
["bitfinex","ETHUSD",1769058338386,0.90917704,3026.9,3025.7,5.17786749]
["bitfinex","ETHUSD",1769058338758,0.90917704,3026.9,3025.7,0.001]
["bitfinex","ETHUSD",1769058339278,0.90917704,3026.7,3025.1,5.17786749]
["bitfinex","ETHUSD",1769058339963,0.90917704,3026.5,3025.1,5.17786749]
["bitfinex","ETHUSD",1769058340652,0.90917704,3026.5,3025.1,8.48351864]
["bitfinex","ETHUSD",1769058340864,0.90917704,3026.5,3025.2,0.96972595]
["bitfinex","ETHUSD",1769058344758,0.90917704,3026.5,3025.2,4.27528875]
["bitfinex","ETHUSD",1769058344957,0.90917704,3026.5,3025.5,0.001]
["bitfinex","ETHUSD",1769058345992,0.90917704,3026.5,3025.5,0.97072595]
["bitfinex","ETHUSD",1769058348158,0.90917704,3026.5,3025.5,0.001]
["bitfinex","ETHUSD",1769058348459,0.90917704,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1769058349082,0.90917704,3026.6,3025.5,0.97072595]
["bitfinex","ETHUSD",1769058349290,0.90917704,3026.8,3025.5,0.97072595]
["bitfinex","ETHUSD",1769058349488,1.23955994,3026.7,3025.7,0.96972595]
["bitfinex","ETHUSD",1769058349996,0.3303829,3026.7,3025.8,0.96972595]
["bitfinex","ETHUSD",1769058350292,4.21483451,3027.0,3025.8,0.96972595]
["bitfinex","ETHUSD",1769058350993,3.30565747,3027.0,3025.8,0.96972595]
["bitfinex","ETHUSD",1769058351201,0.90917704,3026.9,3025.8,0.96972595]
["bitfinex","ETHUSD",1769058352702,4.21297841,3026.9,3025.8,0.96972595]
["bitfinex","ETHUSD",1769058356000,0.90917704,3026.8,3025.5,0.97072595]
["bitfinex","ETHUSD",1769058357401,0.90917704,3026.6,3025.5,0.97072595]
["bitfinex","ETHUSD",1769058359505,4.21321747,3026.6,3025.5,0.97072595]
["bitfinex","ETHUSD",1769058360508,0.90917704,3026.5,3025.5,0.001]
["bitfinex","ETHUSD",1769058360808,0.93432758,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1769058361008,0.93432758,3026.3,3025.1,0.9293641]
["bitfinex","ETHUSD",1769058364390,0.95325828,3026.2,3025.1,0.9293641]
["bitfinex","ETHUSD",1769058365082,0.95325828,3026.1,3025.1,0.9293641]
["bitfinex","ETHUSD",1769058365284,0.95325828,3025.9,3025.1,0.001]
["bitfinex","ETHUSD",1769058365610,0.95325828,3025.9,3024.5,0.94848278]
["bitfinex","ETHUSD",1769058367311,0.95325828,3025.7,3024.5,0.94848278]
["bitfinex","ETHUSD",1769058368016,0.95325828,3025.7,3024.3,0.94848278]
["bitfinex","ETHUSD",1769058368204,10.81696372,3025.8,3024.3,0.94848278]
["bitfinex","ETHUSD",1769058368205,0.95325828,3025.5,3024.3,0.94848278]
["bitfinex","ETHUSD",1769058369608,4.25854647,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1769058369808,4.25854647,3025.5,3024.4,0.94848278]
["bitfinex","ETHUSD",1769058371213,0.95325828,3025.4,3024.4,0.94848278]
["bitfinex","ETHUSD",1769058371382,0.42585465,3025.3,3024.4,0.94848278]
["bitfinex","ETHUSD",1769058373588,0.95325828,3025.4,3024.4,0.94848278]
["bitfinex","ETHUSD",1769058373790,4.25861968,3025.4,3024.4,0.94848278]
["bitfinex","ETHUSD",1769058373992,0.95325828,3025.3,3024.4,0.94848278]
["bitfinex","ETHUSD",1769058375011,0.95325828,3025.3,3024.1,0.94848278]
["bitfinex","ETHUSD",1769058375516,0.95325828,3025.2,3024.1,0.94848278]
["bitfinex","ETHUSD",1769058375684,0.42586223,3025.2,3024.1,0.94848278]
["bitfinex","ETHUSD",1769058376021,0.95325828,3025.4,3024.2,0.94848278]
["bitfinex","ETHUSD",1769058376403,0.75830805,3025.6,3024.4,0.94848278]
["bitfinex","ETHUSD",1769058376404,1.71156633,3025.6,3024.4,0.94848278]
["bitfinex","ETHUSD",1769058376609,0.75830805,3025.6,3024.4,0.94848278]
["bitfinex","ETHUSD",1769058376927,0.002,3025.6,3025.0,0.94848278]
["bitfinex","ETHUSD",1769058382544,3.30598486,3026.7,3025.6,0.94848278]
["bitfinex","ETHUSD",1769058382741,0.95325828,3026.6,3025.6,0.83857395]
["bitfinex","ETHUSD",1769058383037,6.60998631,3026.7,3025.0,0.94848278]
["bitfinex","ETHUSD",1769058383038,0.95325828,3026.4,3025.0,0.94848278]
["bitfinex","ETHUSD",1769058384236,4.25753604,3026.4,3025.0,0.94848278]
["bitfinex","ETHUSD",1769058384557,0.95325828,3026.3,3025.0,0.94848278]
["bitfinex","ETHUSD",1769058384758,0.95325828,3026.2,3025.2,0.94848278]
["bitfinex","ETHUSD",1769058387812,0.95325828,3026.1,3024.9,0.94848278]
["bitfinex","ETHUSD",1769058388118,0.95325828,3025.9,3024.9,0.94848278]
["bitfinex","ETHUSD",1769058388521,0.2634137,3025.8,3024.9,0.94848278]
["bitfinex","ETHUSD",1769058388734,0.95325828,3025.9,3024.9,0.94848278]
["bitfinex","ETHUSD",1769058388914,0.2634137,3025.8,3024.9,0.94848278]
["bitfinex","ETHUSD",1769058389112,0.95325828,3025.9,3024.9,0.94848278]
["bitfinex","ETHUSD",1769058389332,0.26338206,3025.8,3024.9,0.94848278]
["bitfinex","ETHUSD",1769058389658,7.51870735,3026.4,3025.0,0.94848278]
["bitfinex","ETHUSD",1769058389659,0.95325828,3026.1,3025.0,0.94848278]
["bitfinex","ETHUSD",1769058389826,0.2633934,3026.0,3025.3,0.94848278]
["bitfinex","ETHUSD",1769058390145,1.70958274,3026.5,3025.3,0.94848278]
["bitfinex","ETHUSD",1769058390444,0.2634002,3026.4,3025.3,0.94848278]
["bitfinex","ETHUSD",1769058390641,0.2634002,3026.3,3025.3,0.69848278]
["bitfinex","ETHUSD",1769058390842,0.2634002,3026.2,3025.3,0.94848278]
["bitfinex","ETHUSD",1769058391154,0.002,3026.7,3025.9,0.97532554]
["bitfinex","ETHUSD",1769058396080,0.002,3026.7,3026.0,0.97532554]
["bitfinex","ETHUSD",1769058404687,0.9613961,3026.7,3025.7,3.30493978]
["bitfinex","ETHUSD",1769058404887,0.9613961,3026.7,3025.8,0.97532554]
["bitfinex","ETHUSD",1769058405187,0.002,3026.7,3025.9,0.97532554]
["bitfinex","ETHUSD",1769058405396,0.002,3026.7,3026.0,0.97532554]
["bitfinex","ETHUSD",1769058406261,0.002,3026.4,3026.0,0.97532554]
["bitfinex","ETHUSD",1769058411804,0.002,3026.4,3025.8,8.49460428]
["bitfinex","ETHUSD",1769058413005,0.002,3026.4,3025.9,3.30477615]
["bitfinex","ETHUSD",1769058413177,0.002,3026.4,3025.9,0.97532554]
["bitfinex","ETHUSD",1769058414105,0.002,3026.4,3026.0,0.97532554]
["bitfinex","ETHUSD",1769058415912,0.002,3026.4,3026.0,3.3046711]
["bitfinex","ETHUSD",1769058416093,0.002,3027.0,3026.3,0.97532554]
["bitfinex","ETHUSD",1769058418078,0.002,3026.4,3026.3,0.97532554]
["bitfinex","ETHUSD",1769058418797,0.002,3026.4,3026.1,4.27983906]
["bitfinex","ETHUSD",1769058420316,0.002,3027.0,3026.2,0.97532554]
["bitfinex","ETHUSD",1769058420524,0.25454356,3026.9,3026.2,0.97532554]
["bitfinex","ETHUSD",1769058420723,0.002,3027.0,3026.2,0.97532554]
["bitfinex","ETHUSD",1769058422452,0.002,3027.0,3026.1,10.82351568]
["bitfinex","ETHUSD",1769058422453,0.002,3027.0,3026.3,0.99774648]
["bitfinex","ETHUSD",1769058422815,0.90347867,3027.0,3026.1,4.30227575]
["bitfinex","ETHUSD",1769058422998,0.90347867,3027.0,3026.0,0.546]
["bitfinex","ETHUSD",1769058423198,0.90347867,3027.0,3025.8,3.30481931]
["bitfinex","ETHUSD",1769058423415,0.90347867,3027.0,3025.9,3.30478096]
["bitfinex","ETHUSD",1769058423626,0.90347867,3027.0,3025.9,0.99774648]
["bitfinex","ETHUSD",1769058426433,0.90347867,3027.0,3025.7,8.68871863]
["bitfinex","ETHUSD",1769058426636,0.90147867,3026.9,3025.7,8.68871863]
["bitfinex","ETHUSD",1769058426817,0.90147867,3026.9,3025.8,0.99774648]
["bitfinex","ETHUSD",1769058428531,0.90147867,3026.9,3025.8,4.30259508]
["bitfinex","ETHUSD",1769058428935,0.90147867,3026.8,3025.5,0.546]
["bitfinex","ETHUSD",1769058429135,0.90147867,3026.6,3025.5,0.546]
["bitfinex","ETHUSD",1769058429404,0.90147867,3026.6,3025.4,1.54374648]
["bitfinex","ETHUSD",1769058429808,0.90147867,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1769058430042,0.90147867,3026.5,3025.3,3.84]
["bitfinex","ETHUSD",1769058430240,0.90147867,3026.5,3025.2,0.99874648]
["bitfinex","ETHUSD",1769058430241,0.90147867,3026.2,3025.2,0.001]
["bitfinex","ETHUSD",1769058430611,0.90147867,3026.0,3025.2,0.001]
["bitfinex","ETHUSD",1769058432045,0.90147867,3025.8,3025.2,0.001]
["bitfinex","ETHUSD",1769058432241,0.90147867,3026.2,3025.2,0.99874648]
["bitfinex","ETHUSD",1769058432447,0.26048451,3026.1,3025.2,0.99874648]
["bitfinex","ETHUSD",1769058432651,0.26048451,3026.0,3025.2,0.99874648]
["bitfinex","ETHUSD",1769058432817,1.28307108,3026.3,3025.2,0.99874648]
["bitfinex","ETHUSD",1769058433149,1.16196318,3026.2,3025.2,0.99874648]
["bitfinex","ETHUSD",1769058433310,0.26048451,3026.1,3025.2,0.99874648]
["bitfinex","ETHUSD",1769058433519,0.90147867,3026.4,3025.4,0.99774648]
["bitfinex","ETHUSD",1769058433720,0.26036602,3026.3,3025.4,0.99774648]
["bitfinex","ETHUSD",1769058433918,0.90147867,3026.1,3025.2,0.001]
["bitfinex","ETHUSD",1769058434229,0.90147867,3026.6,3025.4,0.99774648]
["bitfinex","ETHUSD",1769058434429,0.26027565,3026.5,3025.7,0.99774648]
["bitfinex","ETHUSD",1769058434749,0.002,3026.7,3025.7,0.99774648]
["bitfinex","ETHUSD",1769058435048,0.90347867,3026.7,3025.2,0.99874648]
["bitfinex","ETHUSD",1769058435252,0.90147867,3026.5,3025.2,0.99874648]
["bitfinex","ETHUSD",1769058435826,0.90147867,3026.5,3025.3,0.99774648]
["bitfinex","ETHUSD",1769058436035,0.7511144,3026.6,3025.5,0.99774648]
["bitfinex","ETHUSD",1769058436627,1.65259307,3026.6,3025.5,0.99774648]
["bitfinex","ETHUSD",1769058436827,0.16545931,3026.5,3025.5,0.99774648]
["bitfinex","ETHUSD",1769058438651,3.46961323,3026.5,3025.5,0.99774648]
["bitfinex","ETHUSD",1769058438861,0.90147867,3026.4,3025.2,0.001]
["bitfinex","ETHUSD",1769058440141,0.16545931,3026.5,3025.3,0.99774648]
["bitfinex","ETHUSD",1769058440348,0.7511144,3026.6,3025.5,0.99774648]
["bitfinex","ETHUSD",1769058440548,0.90347867,3026.7,3025.5,0.99774648]
["bitfinex","ETHUSD",1769058442658,0.90347867,3026.7,3025.8,0.001]
["bitfinex","ETHUSD",1769058443354,0.002,3026.7,3025.8,0.99874648]
["bitfinex","ETHUSD",1769058444573,0.90347867,3026.7,3025.8,0.99874648]
["bitfinex","ETHUSD",1769058445824,0.90347867,3026.7,3025.9,0.99774648]
["bitfinex","ETHUSD",1769058445825,0.002,3026.7,3025.9,0.99774648]
["bitfinex","ETHUSD",1769058446029,0.002,3026.7,3026.1,0.99774648]
["bitfinex","ETHUSD",1769058452372,0.002,3026.7,3026.0,4.21060481]
["bitfinex","ETHUSD",1769058452562,0.99673256,3026.7,3025.8,0.001]
["bitfinex","ETHUSD",1769058452763,0.99673256,3026.7,3025.8,0.93767889]
["bitfinex","ETHUSD",1769058453165,0.99673256,3026.7,3025.8,3.30585763]
["bitfinex","ETHUSD",1769058453365,0.99673256,3026.7,3025.9,0.93667889]
["bitfinex","ETHUSD",1769058454476,0.002,3026.4,3025.9,0.93667889]
["bitfinex","ETHUSD",1769058456467,0.002,3026.4,3025.8,0.001]
["bitfinex","ETHUSD",1769058458110,0.002,3026.4,3025.8,0.93767889]
["bitfinex","ETHUSD",1769058460088,0.002,3026.4,3025.8,0.001]
["bitfinex","ETHUSD",1769058460288,0.99673256,3026.4,3025.8,0.001]
["bitfinex","ETHUSD",1769058464725,0.002,3026.7,3026.0,5.1472837]
["bitfinex","ETHUSD",1769058465095,0.002,3026.7,3025.8,0.93767889]
["bitfinex","ETHUSD",1769058465294,0.99673256,3026.7,3025.8,0.93767889]
["bitfinex","ETHUSD",1769058466421,0.99673256,3026.7,3026.1,0.001]
["bitfinex","ETHUSD",1769058469901,0.002,3026.7,3026.1,0.001]
["bitfinex","ETHUSD",1769058471024,0.002,3026.7,3026.1,0.93767889]
["bitfinex","ETHUSD",1769058475414,0.002,3026.7,3026.1,0.001]
["bitfinex","ETHUSD",1769058476022,0.0978345,3026.7,3026.1,0.001]
["bitfinex","ETHUSD",1769058476734,1.09256706,3026.7,3026.1,0.001]
["bitfinex","ETHUSD",1769058477832,1.09256706,3026.7,3026.4,0.001]
["bitfinex","ETHUSD",1769058478035,0.002,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1769058481420,0.002,3026.4,3026.1,0.95776622]
["bitfinex","ETHUSD",1769058482634,0.002,3026.7,3026.1,0.95776622]
["bitfinex","ETHUSD",1769058482834,0.002,3026.7,3026.2,0.95676622]
["bitfinex","ETHUSD",1769058489647,0.002,3026.4,3026.2,0.95676622]
["bitfinex","ETHUSD",1769058489823,0.002,3026.7,3026.2,0.95676622]
["bitfinex","ETHUSD",1769058493258,0.002,3027.0,3026.2,3.30441864]
["bitfinex","ETHUSD",1769058493429,0.002,3027.7,3027.0,0.95676622]
["bitfinex","ETHUSD",1769058493749,0.002,3027.7,3027.0,0.83595262]
["bitfinex","ETHUSD",1769058493955,1.03701989,3027.4,3026.4,0.546]
["bitfinex","ETHUSD",1769058494152,1.03701989,3027.0,3026.1,3.30552174]
["bitfinex","ETHUSD",1769058495053,1.03701989,3027.0,3026.1,0.001]
["bitfinex","ETHUSD",1769058496542,0.94118539,3027.0,3026.1,0.001]
["bitfinex","ETHUSD",1769058497451,0.94118539,3027.0,3026.1,0.95776622]
["bitfinex","ETHUSD",1769058499416,0.94118539,3027.0,3026.1,0.001]
["bitfinex","ETHUSD",1769058501124,0.94118539,3027.0,3026.4,0.001]
["bitfinex","ETHUSD",1769058501435,0.002,3026.7,3026.4,0.001]
["bitfinex","ETHUSD",1769058502643,0.002,3027.0,3026.4,0.001]
["bitfinex","ETHUSD",1769058503246,0.002,3027.0,3026.4,0.95776622]
["bitfinex","ETHUSD",1769058504258,0.002,3027.0,3026.4,0.001]
["bitfinex","ETHUSD",1769058508264,0.002,3027.0,3026.4,0.95776622]
["bitfinex","ETHUSD",1769058510334,0.94118539,3027.3,3026.4,0.95776622]
["bitfinex","ETHUSD",1769058510533,0.94118539,3027.3,3026.5,3.3041467]
["bitfinex","ETHUSD",1769058511254,0.94118539,3027.3,3026.6,4.2086118]
["bitfinex","ETHUSD",1769058511440,0.9293503,3027.6,3026.6,5.1922695]
["bitfinex","ETHUSD",1769058512970,0.002,3026.7,3026.6,5.1922695]
["bitfinex","ETHUSD",1769058513138,0.9293503,3027.5,3026.6,5.1922695]
["bitfinex","ETHUSD",1769058513338,0.002,3027.0,3026.6,5.1922695]
["bitfinex","ETHUSD",1769058513535,0.9293503,3027.5,3026.6,5.1922695]
["bitfinex","ETHUSD",1769058513972,0.002,3027.7,3026.9,4.2086118]
["bitfinex","ETHUSD",1769058514168,0.002,3027.7,3027.2,4.2086118]
["bitfinex","ETHUSD",1769058514369,0.002,3028.0,3027.2,4.2086118]
["bitfinex","ETHUSD",1769058514537,0.002,3028.0,3026.6,6.60806702]
["bitfinex","ETHUSD",1769058514538,0.9293503,3028.2,3027.5,4.2086118]
["bitfinex","ETHUSD",1769058515155,0.002,3028.3,3027.5,4.2086118]
["bitfinex","ETHUSD",1769058515347,0.002,3028.3,3027.5,7.51160712]
["bitfinex","ETHUSD",1769058516869,0.002,3028.3,3027.5,4.2086118]
["bitfinex","ETHUSD",1769058517074,0.9313503,3028.3,3027.5,4.2086118]
["bitfinex","ETHUSD",1769058518182,0.9313503,3028.3,3027.5,8.49532067]
["bitfinex","ETHUSD",1769058518433,0.9313503,3028.3,3027.5,5.1922695]
["bitfinex","ETHUSD",1769058520779,0.002,3028.6,3027.8,4.2086118]
["bitfinex","ETHUSD",1769058520980,0.002,3028.6,3027.8,5.1922695]
["bitfinex","ETHUSD",1769058521486,0.9313503,3028.6,3027.8,5.1922695]
["bitfinex","ETHUSD",1769058521689,0.9313503,3028.6,3027.8,8.49496363]
["bitfinex","ETHUSD",1769058521988,0.9313503,3028.6,3027.8,4.2086118]
["bitfinex","ETHUSD",1769058522167,0.002,3028.6,3027.9,0.9836577]
["bitfinex","ETHUSD",1769058522373,0.9313503,3028.6,3027.8,4.2086118]
["bitfinex","ETHUSD",1769058522996,0.9313503,3028.6,3027.7,0.9836577]
["bitfinex","ETHUSD",1769058523192,0.9313503,3028.6,3027.5,8.49524383]
["bitfinex","ETHUSD",1769058523405,0.9313503,3028.6,3027.6,3.30294622]
["bitfinex","ETHUSD",1769058523598,0.9313503,3028.6,3027.6,4.28660392]
["bitfinex","ETHUSD",1769058524297,0.9313503,3028.6,3027.6,0.9836577]
["bitfinex","ETHUSD",1769058524793,0.9313503,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1769058525292,0.002,3028.3,3027.8,0.001]
["bitfinex","ETHUSD",1769058534482,0.002,3028.6,3027.8,5.1932695]
["bitfinex","ETHUSD",1769058534747,0.002,3028.6,3027.9,0.9836577]
["bitfinex","ETHUSD",1769058535112,0.9313503,3028.6,3027.8,4.2096118]
["bitfinex","ETHUSD",1769058536040,0.9313503,3028.6,3027.8,5.1932695]
["bitfinex","ETHUSD",1769058536438,0.9313503,3028.6,3027.8,8.49599046]
["bitfinex","ETHUSD",1769058536938,0.9313503,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1769058537261,0.002,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1769058537567,0.002,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1769058538422,0.002,3028.8,3028.1,5.1932695]
["bitfinex","ETHUSD",1769058538739,0.002,3028.8,3028.1,4.2096118]
["bitfinex","ETHUSD",1769058539340,0.9313503,3028.8,3028.1,4.2096118]
["bitfinex","ETHUSD",1769058540446,0.9293503,3029.5,3028.4,4.2086118]
["bitfinex","ETHUSD",1769058541538,0.9293503,3029.5,3028.7,4.2086118]
["bitfinex","ETHUSD",1769058542442,0.9293503,3029.5,3028.1,5.13001209]
["bitfinex","ETHUSD",1769058542648,0.9293503,3029.5,3028.3,3.30218274]
["bitfinex","ETHUSD",1769058542942,0.9293503,3029.5,3028.3,0.92040029]
["bitfinex","ETHUSD",1769058543117,0.96938915,3029.4,3028.1,0.001]
["bitfinex","ETHUSD",1769058543448,0.96938915,3029.2,3028.1,0.001]
["bitfinex","ETHUSD",1769058545325,0.96938915,3029.0,3028.1,0.001]
["bitfinex","ETHUSD",1769058548947,0.002,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1769058549153,0.96938915,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1769058551457,0.96938915,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1769058553252,0.96938915,3028.3,3026.8,0.92040029]
["bitfinex","ETHUSD",1769058553755,11.23985592,3028.5,3026.4,5.13001209]
["bitfinex","ETHUSD",1769058553756,0.96938915,3027.9,3026.4,5.13001209]
["bitfinex","ETHUSD",1769058553961,0.96938915,3027.7,3026.4,5.13001209]
["bitfinex","ETHUSD",1769058554164,0.96938915,3027.7,3026.4,8.43420457]
["bitfinex","ETHUSD",1769058555159,0.96938915,3027.6,3026.4,0.001]
["bitfinex","ETHUSD",1769058556742,3.30305532,3027.5,3026.4,0.001]
["bitfinex","ETHUSD",1769058556949,0.96938915,3027.3,3026.4,0.001]
["bitfinex","ETHUSD",1769058561684,0.96938915,3027.3,3026.7,0.001]
["bitfinex","ETHUSD",1769058562480,0.96938915,3027.9,3026.7,0.92140029]
["bitfinex","ETHUSD",1769058562683,1.39658168,3027.8,3026.7,0.92140029]
["bitfinex","ETHUSD",1769058563185,0.96938915,3027.7,3026.7,0.92140029]
["bitfinex","ETHUSD",1769058563504,0.96938915,3027.5,3026.7,0.001]
["bitfinex","ETHUSD",1769058563674,0.96938915,3027.3,3026.7,0.001]
["bitfinex","ETHUSD",1769058575484,0.93541513,3027.7,3026.7,0.001]
["bitfinex","ETHUSD",1769058575799,0.26548428,3027.6,3026.7,0.91817746]
["bitfinex","ETHUSD",1769058576110,0.33027539,3027.7,3026.7,0.91817746]
["bitfinex","ETHUSD",1769058576275,0.26553713,3027.6,3026.7,0.91817746]
["bitfinex","ETHUSD",1769058576470,0.33027539,3027.7,3026.7,0.91817746]
["bitfinex","ETHUSD",1769058576687,1.56425537,3027.6,3026.7,0.91817746]
["bitfinex","ETHUSD",1769058576905,1.29871824,3027.6,3026.7,0.91817746]
["bitfinex","ETHUSD",1769058577103,0.26560346,3027.5,3026.7,0.91817746]
["bitfinex","ETHUSD",1769058577310,1.29871824,3027.6,3026.7,0.91817746]
["bitfinex","ETHUSD",1769058578116,0.2656845,3027.5,3026.7,0.91817746]
["bitfinex","ETHUSD",1769058578291,1.03124963,3026.6,3026.4,0.001]
["bitfinex","ETHUSD",1769058578505,1.03124963,3026.8,3026.1,0.001]
["bitfinex","ETHUSD",1769058579313,0.93541513,3026.7,3026.1,0.001]
["bitfinex","ETHUSD",1769058579479,1.36892324,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769058579680,0.93541513,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769058580710,0.93541513,3026.6,3025.8,0.001]
["bitfinex","ETHUSD",1769058581479,0.93541513,3026.6,3025.8,0.91817746]
["bitfinex","ETHUSD",1769058584110,0.93541513,3026.4,3025.8,0.001]
["bitfinex","ETHUSD",1769058585411,0.93541513,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1769058585613,0.93541513,3026.4,3025.8,0.001]
["bitfinex","ETHUSD",1769058586517,0.93541513,3026.4,3025.3,0.91717746]
["bitfinex","ETHUSD",1769058586809,0.93541513,3026.2,3025.3,0.91717746]
["bitfinex","ETHUSD",1769058587498,0.93541513,3026.2,3025.2,0.001]
["bitfinex","ETHUSD",1769058587700,1.03124963,3026.2,3025.2,0.001]
["bitfinex","ETHUSD",1769058588626,1.03124963,3026.2,3025.2,0.91817746]
["bitfinex","ETHUSD",1769058590324,0.93541513,3026.2,3025.2,0.91817746]
["bitfinex","ETHUSD",1769058591727,0.93541513,3026.1,3025.2,0.001]
["bitfinex","ETHUSD",1769058591943,0.93541513,3025.9,3025.2,0.001]
["bitfinex","ETHUSD",1769058596746,0.93541513,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1769058596923,0.93541513,3025.9,3025.2,0.001]
["bitfinex","ETHUSD",1769058597130,0.93741513,3025.9,3025.2,0.001]
["bitfinex","ETHUSD",1769058599458,0.002,3025.9,3025.2,0.91817746]
["bitfinex","ETHUSD",1769058600653,0.002,3026.2,3025.7,0.98158941]
["bitfinex","ETHUSD",1769058600816,0.002,3026.2,3025.8,0.98158941]
["bitfinex","ETHUSD",1769058609468,0.002,3025.9,3025.8,0.98158941]
["bitfinex","ETHUSD",1769058609755,0.002,3026.2,3025.8,0.98158941]
["bitfinex","ETHUSD",1769058610529,0.98339234,3027.3,3026.2,0.90722486]
["bitfinex","ETHUSD",1769058610729,0.98339234,3027.3,3026.4,0.90722486]
["bitfinex","ETHUSD",1769058611531,0.98339234,3027.3,3026.1,4.20854424]
["bitfinex","ETHUSD",1769058611532,0.98339234,3027.3,3026.2,0.90722486]
["bitfinex","ETHUSD",1769058612972,0.002,3027.5,3027.1,0.90722486]
["bitfinex","ETHUSD",1769058615162,0.002,3027.5,3027.0,0.90722486]
["bitfinex","ETHUSD",1769058615366,0.002,3027.5,3026.8,0.90722486]
["bitfinex","ETHUSD",1769058616230,0.002,3027.5,3026.6,0.90722486]
["bitfinex","ETHUSD",1769058616429,0.002,3027.5,3026.2,4.386]
["bitfinex","ETHUSD",1769058616430,0.98539234,3027.5,3026.3,4.21152504]
["bitfinex","ETHUSD",1769058617064,0.98539234,3027.5,3026.4,0.90722486]
["bitfinex","ETHUSD",1769058618172,0.98539234,3027.5,3026.4,4.21147009]
["bitfinex","ETHUSD",1769058618743,0.98539234,3027.5,3026.4,0.90722486]
["bitfinex","ETHUSD",1769058619771,0.98539234,3027.5,3026.2,3.85037405]
["bitfinex","ETHUSD",1769058619952,0.98539234,3027.5,3026.2,0.546]
["bitfinex","ETHUSD",1769058620147,0.98339234,3027.3,3026.2,0.546]
["bitfinex","ETHUSD",1769058621091,0.98339234,3027.1,3026.2,3.85047271]
["bitfinex","ETHUSD",1769058621452,0.98339234,3027.1,3026.2,0.546]
["bitfinex","ETHUSD",1769058622068,0.002,3027.2,3026.4,0.90722486]
["bitfinex","ETHUSD",1769058622244,0.002,3027.5,3026.7,0.90722486]
["bitfinex","ETHUSD",1769058623582,0.002,3027.5,3026.8,0.90722486]
["bitfinex","ETHUSD",1769058624243,0.002,3027.5,3026.9,0.90722486]
["bitfinex","ETHUSD",1769058630190,0.002,3027.5,3026.6,4.20839476]
["bitfinex","ETHUSD",1769058630396,0.002,3027.5,3025.6,3.80101375]
["bitfinex","ETHUSD",1769058630397,0.98539234,3027.5,3026.4,4.21141889]
["bitfinex","ETHUSD",1769058630863,0.98539234,3027.5,3026.3,3.30434065]
["bitfinex","ETHUSD",1769058632661,0.98539234,3027.5,3026.5,0.001]
["bitfinex","ETHUSD",1769058632864,0.002,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1769058633386,0.9940895,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1769058635109,0.9920895,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1769058635598,0.9920895,3026.9,3025.5,0.001]
["bitfinex","ETHUSD",1769058635779,4.30422926,3027.0,3025.6,3.30511555]
["bitfinex","ETHUSD",1769058635780,0.9920895,3026.7,3025.6,3.30511555]
["bitfinex","ETHUSD",1769058636299,0.9920895,3026.7,3025.5,4.23387906]
["bitfinex","ETHUSD",1769058636700,0.9920895,3026.7,3025.6,3.30510915]
["bitfinex","ETHUSD",1769058638210,0.9920895,3026.7,3025.5,4.23388302]
["bitfinex","ETHUSD",1769058638518,0.9920895,3026.7,3025.5,4.23387959]
["bitfinex","ETHUSD",1769058638876,0.9920895,3026.7,3025.5,0.92865005]
["bitfinex","ETHUSD",1769058639277,0.9920895,3026.7,3025.5,0.001]
["bitfinex","ETHUSD",1769058640505,0.9920895,3027.0,3026.0,0.92765005]
["bitfinex","ETHUSD",1769058644020,0.002,3027.2,3026.0,0.92765005]
["bitfinex","ETHUSD",1769058644319,0.9940895,3027.2,3026.0,0.92765005]
["bitfinex","ETHUSD",1769058646308,0.9920895,3027.1,3025.8,0.001]
["bitfinex","ETHUSD",1769058646613,0.9920895,3026.9,3025.8,0.001]
["bitfinex","ETHUSD",1769058652815,0.42974847,3027.0,3025.8,0.001]
["bitfinex","ETHUSD",1769058653020,1.087924,3026.9,3025.8,0.001]
["bitfinex","ETHUSD",1769058653316,0.9920895,3026.9,3025.8,0.92865005]
["bitfinex","ETHUSD",1769058653509,0.9920895,3026.9,3025.9,0.92765005]
["bitfinex","ETHUSD",1769058656021,0.9920895,3026.9,3026.0,0.92765005]
["bitfinex","ETHUSD",1769058656590,0.9920895,3026.9,3026.1,0.001]
["bitfinex","ETHUSD",1769058657019,0.002,3026.6,3026.1,0.92865005]
["bitfinex","ETHUSD",1769058658001,0.002,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769058663831,0.92110637,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769058664528,0.92110637,3026.6,3025.8,0.001]
["bitfinex","ETHUSD",1769058667032,0.92110637,3026.6,3025.8,0.99648136]
["bitfinex","ETHUSD",1769058668668,0.002,3026.6,3025.9,0.99548136]
["bitfinex","ETHUSD",1769058668815,0.002,3026.6,3026.0,0.99548136]
["bitfinex","ETHUSD",1769058669407,0.002,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769058671741,0.002,3026.6,3026.1,0.99648136]
["bitfinex","ETHUSD",1769058672453,0.002,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769058678342,0.92110637,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769058679251,0.002,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769058679822,0.92110637,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769058680661,0.92110637,3026.6,3025.8,0.001]
["bitfinex","ETHUSD",1769058681019,0.92110637,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769058681220,0.92110637,3026.6,3025.8,0.001]
["bitfinex","ETHUSD",1769058681459,0.002,3026.3,3025.8,0.001]
["bitfinex","ETHUSD",1769058681815,0.002,3026.3,3025.9,0.99548136]
["bitfinex","ETHUSD",1769058682021,0.002,3026.6,3025.9,0.99548136]
["bitfinex","ETHUSD",1769058682233,0.002,3026.6,3026.0,0.99548136]
["bitfinex","ETHUSD",1769058684457,0.002,3026.6,3025.8,0.001]
["bitfinex","ETHUSD",1769058684937,0.002,3026.6,3025.8,0.99648136]
["bitfinex","ETHUSD",1769058685952,0.002,3026.6,3025.9,0.99548136]
["bitfinex","ETHUSD",1769058686159,0.002,3026.6,3026.1,0.99548136]
["bitfinex","ETHUSD",1769058693668,0.002,3026.6,3026.1,0.99648136]
["bitfinex","ETHUSD",1769058693831,0.002,3026.3,3026.1,0.99648136]
["bitfinex","ETHUSD",1769058694031,0.002,3026.6,3026.1,0.99648136]
["bitfinex","ETHUSD",1769058697633,0.002,3026.6,3026.1,4.30105334]
["bitfinex","ETHUSD",1769058697943,0.002,3026.6,3026.1,0.99648136]
["bitfinex","ETHUSD",1769058699976,0.94797312,3026.5,3026.1,0.001]
["bitfinex","ETHUSD",1769058700183,0.002,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769058706080,0.002,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1769058707082,0.002,3026.3,3026.1,0.9523055]
["bitfinex","ETHUSD",1769058707276,0.002,3026.6,3026.1,0.9523055]
["bitfinex","ETHUSD",1769058709488,0.002,3026.6,3026.2,0.9513055]
["bitfinex","ETHUSD",1769058711455,0.002,3026.9,3026.3,0.9513055]
["bitfinex","ETHUSD",1769058713592,0.002,3026.9,3026.3,4.25561471]
["bitfinex","ETHUSD",1769058716492,0.002,3026.9,3026.3,0.9513055]
["bitfinex","ETHUSD",1769058717191,0.002,3026.9,3026.1,4.25684462]
["bitfinex","ETHUSD",1769058717362,0.94997312,3026.9,3026.1,3.30553912]
["bitfinex","ETHUSD",1769058717558,0.94997312,3026.9,3026.1,0.001]
["bitfinex","ETHUSD",1769058718191,0.94997312,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769058722770,0.002,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769058722966,0.002,3026.6,3026.1,0.97311711]
["bitfinex","ETHUSD",1769058725797,0.002,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769058726172,0.93316019,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769058730106,0.93316019,3026.6,3026.4,0.001]
["bitfinex","ETHUSD",1769058730314,0.93316019,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769058740114,0.93316019,3026.6,3025.8,0.001]
["bitfinex","ETHUSD",1769058740512,0.93116019,3026.5,3025.8,0.001]
["bitfinex","ETHUSD",1769058741544,0.93116019,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1769058741743,0.93116019,3026.4,3025.8,0.001]
["bitfinex","ETHUSD",1769058749961,0.93316019,3026.6,3025.8,0.001]
["bitfinex","ETHUSD",1769058750141,0.002,3026.6,3025.8,0.97311711]
["bitfinex","ETHUSD",1769058750948,0.93316019,3026.6,3025.8,0.001]
["bitfinex","ETHUSD",1769058751756,0.96551933,3026.5,3025.8,0.001]
["bitfinex","ETHUSD",1769058752062,0.96551933,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1769058753259,0.96551933,3026.0,3025.2,0.001]
["bitfinex","ETHUSD",1769058755073,0.96551933,3025.9,3025.2,0.001]
["bitfinex","ETHUSD",1769058755220,0.96551933,3025.7,3025.2,0.001]
["bitfinex","ETHUSD",1769058755420,0.96551933,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1769058757953,0.96551933,3025.7,3024.8,0.93805941]
["bitfinex","ETHUSD",1769058758158,0.96551933,3026.3,3025.0,0.93705941]
["bitfinex","ETHUSD",1769058759264,0.96551933,3026.2,3025.0,0.93705941]
["bitfinex","ETHUSD",1769058759556,1.39250836,3026.1,3025.0,0.93705941]
["bitfinex","ETHUSD",1769058760143,0.42698903,3026.1,3025.0,0.93705941]
["bitfinex","ETHUSD",1769058760460,0.96551933,3026.0,3025.0,0.93705941]
["bitfinex","ETHUSD",1769058760835,0.96551933,3026.0,3024.8,0.93805941]
["bitfinex","ETHUSD",1769058761635,0.96551933,3025.9,3024.8,0.001]
["bitfinex","ETHUSD",1769058761835,0.96551933,3025.8,3024.8,0.001]
["bitfinex","ETHUSD",1769058762139,0.96551933,3025.8,3024.8,0.93805941]
["bitfinex","ETHUSD",1769058762339,0.46971356,3025.9,3024.8,0.93805941]
["bitfinex","ETHUSD",1769058762659,0.96551933,3026.0,3024.9,0.93705941]
["bitfinex","ETHUSD",1769058764565,0.96551933,3026.0,3025.1,0.93805941]
["bitfinex","ETHUSD",1769058764862,0.002,3025.8,3025.1,0.93805941]
["bitfinex","ETHUSD",1769058766237,0.96551933,3025.7,3025.1,0.001]
["bitfinex","ETHUSD",1769058769276,0.002,3025.8,3025.1,0.001]
["bitfinex","ETHUSD",1769058770366,0.002,3025.8,3025.1,0.93805941]
["bitfinex","ETHUSD",1769058777079,0.002,3025.5,3025.1,0.93805941]
["bitfinex","ETHUSD",1769058779672,0.002,3025.8,3025.2,0.93705941]
["bitfinex","ETHUSD",1769058780968,0.002,3025.8,3025.1,0.001]
["bitfinex","ETHUSD",1769058780969,0.92103431,3025.8,3025.1,0.001]
["bitfinex","ETHUSD",1769058784287,0.002,3025.8,3025.1,0.001]
["bitfinex","ETHUSD",1769058788580,0.91943818,3025.8,3025.1,0.001]
["bitfinex","ETHUSD",1769058789481,0.002,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1769058789684,0.91743818,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1769058791399,0.002,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1769058793667,0.91943818,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1769058800219,0.002,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1769058801106,0.002,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1769058801274,0.002,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1769058803593,0.002,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1769058803594,0.91943818,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1769058806597,0.91743818,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1769058806804,0.91743818,3025.3,3024.1,0.97145965]
["bitfinex","ETHUSD",1769058809077,0.91743818,3025.3,3024.2,0.97145965]
["bitfinex","ETHUSD",1769058809276,0.002,3025.5,3024.6,0.97145965]
["bitfinex","ETHUSD",1769058810600,0.002,3025.5,3024.6,4.27767175]
["bitfinex","ETHUSD",1769058810805,0.002,3025.5,3024.7,0.97145965]
["bitfinex","ETHUSD",1769058811223,0.91943818,3025.5,3024.4,0.97145965]
["bitfinex","ETHUSD",1769058811392,0.91943818,3025.5,3024.4,4.27104477]
["bitfinex","ETHUSD",1769058811593,0.91943818,3025.5,3024.5,0.96461476]
["bitfinex","ETHUSD",1769058811978,0.91943818,3025.5,3024.6,0.96461476]
["bitfinex","ETHUSD",1769058821120,0.002,3025.5,3024.6,0.96461476]
["bitfinex","ETHUSD",1769058821287,0.002,3025.5,3024.7,0.96461476]
["bitfinex","ETHUSD",1769058824684,0.002,3025.5,3024.8,0.96461476]
["bitfinex","ETHUSD",1769058824882,0.002,3025.2,3024.8,0.96461476]
["bitfinex","ETHUSD",1769058827318,0.002,3025.2,3024.6,4.27080326]
["bitfinex","ETHUSD",1769058828907,0.002,3025.2,3024.7,0.96461476]
["bitfinex","ETHUSD",1769058836502,0.002,3024.9,3024.7,0.96461476]
["bitfinex","ETHUSD",1769058839141,0.002,3024.9,3024.4,0.96561476]
["bitfinex","ETHUSD",1769058839321,0.002,3024.9,3024.4,4.27205159]
["bitfinex","ETHUSD",1769058839641,0.002,3024.9,3024.4,0.96561476]
["bitfinex","ETHUSD",1769058841837,0.002,3024.9,3024.4,4.27205362]
["bitfinex","ETHUSD",1769058842528,0.002,3024.9,3024.4,4.25394113]
["bitfinex","ETHUSD",1769058843646,0.002,3024.9,3024.4,0.94750227]
["bitfinex","ETHUSD",1769058846643,0.002,3024.9,3024.4,4.25393597]
["bitfinex","ETHUSD",1769058846836,0.002,3024.9,3024.5,0.94650227]
["bitfinex","ETHUSD",1769058847345,0.002,3025.2,3024.6,0.94650227]
["bitfinex","ETHUSD",1769058849643,0.002,3025.2,3024.7,0.001]
["bitfinex","ETHUSD",1769058851559,0.002,3025.2,3024.8,0.94650227]
["bitfinex","ETHUSD",1769058853533,0.002,3025.2,3024.7,0.001]
["bitfinex","ETHUSD",1769058860957,0.97501159,3025.2,3024.7,0.001]
["bitfinex","ETHUSD",1769058861162,0.002,3025.2,3024.7,0.001]
["bitfinex","ETHUSD",1769058861459,0.002,3024.9,3024.7,0.001]
["bitfinex","ETHUSD",1769058862332,0.002,3025.2,3024.7,0.001]
["bitfinex","ETHUSD",1769058863049,0.002,3025.5,3024.8,4.21328014]
["bitfinex","ETHUSD",1769058863358,0.27230241,3025.4,3024.8,4.21328014]
["bitfinex","ETHUSD",1769058863560,0.27230241,3025.3,3024.8,4.21328014]
["bitfinex","ETHUSD",1769058863867,0.002,3025.5,3024.8,4.21328014]
["bitfinex","ETHUSD",1769058864025,0.27230238,3025.4,3024.8,4.21328014]
["bitfinex","ETHUSD",1769058864354,0.002,3025.5,3024.8,4.21328014]
["bitfinex","ETHUSD",1769058864539,0.27230157,3025.4,3024.8,4.21328014]
["bitfinex","ETHUSD",1769058864734,0.002,3025.5,3024.8,4.21328014]
["bitfinex","ETHUSD",1769058864935,0.27230157,3025.4,3024.8,5.15978241]
["bitfinex","ETHUSD",1769058865124,0.002,3025.5,3024.8,5.15978241]
["bitfinex","ETHUSD",1769058865325,0.27230064,3025.4,3024.8,5.15978241]
["bitfinex","ETHUSD",1769058865530,0.002,3025.5,3024.8,5.15978241]
["bitfinex","ETHUSD",1769058865728,0.27229882,3025.4,3024.8,5.15978241]
["bitfinex","ETHUSD",1769058865954,0.002,3025.5,3024.8,5.15978241]
["bitfinex","ETHUSD",1769058866264,0.27229882,3025.4,3024.8,5.15978241]
["bitfinex","ETHUSD",1769058866464,0.002,3025.5,3024.8,5.15978241]
["bitfinex","ETHUSD",1769058866632,0.27229503,3025.4,3024.8,5.15978241]
["bitfinex","ETHUSD",1769058866829,0.002,3025.5,3024.8,5.15978241]
["bitfinex","ETHUSD",1769058867034,0.27229503,3025.4,3024.8,5.15978241]
["bitfinex","ETHUSD",1769058867234,0.002,3025.5,3024.8,5.15978241]
["bitfinex","ETHUSD",1769058867435,0.27229306,3025.4,3024.8,5.15978241]
["bitfinex","ETHUSD",1769058867734,0.002,3025.5,3024.8,5.15978241]
["bitfinex","ETHUSD",1769058867935,0.27229165,3025.4,3024.8,5.15978241]
["bitfinex","ETHUSD",1769058868132,0.002,3025.5,3024.8,5.15978241]
["bitfinex","ETHUSD",1769058868337,0.27228991,3025.4,3024.8,5.15978241]
["bitfinex","ETHUSD",1769058868563,0.002,3025.5,3024.8,5.15978241]
["bitfinex","ETHUSD",1769058868764,0.27228833,3025.4,3024.8,5.15978241]
["bitfinex","ETHUSD",1769058868965,0.002,3025.5,3024.8,5.15978241]
["bitfinex","ETHUSD",1769058869171,0.27228833,3025.4,3024.8,5.15978241]
["bitfinex","ETHUSD",1769058869340,0.002,3025.5,3024.8,5.15978241]
["bitfinex","ETHUSD",1769058873772,0.002,3025.5,3024.8,0.94650227]
["bitfinex","ETHUSD",1769058873982,0.002,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1769058874142,0.002,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1769058902002,0.9193433,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1769058902293,0.9193433,3025.5,3024.7,0.001]
["bitfinex","ETHUSD",1769058903272,0.9193433,3025.5,3024.4,0.001]
["bitfinex","ETHUSD",1769058909783,0.9193433,3025.5,3024.7,0.001]
["bitfinex","ETHUSD",1769058910105,0.97011445,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1769058910309,0.97011445,3025.1,3024.4,0.001]
["bitfinex","ETHUSD",1769058911606,1.24265017,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1769058911806,0.97011445,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1769058915706,1.2425584,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1769058915912,0.97011445,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1769058916505,4.21328014,3025.1,3024.0,0.001]
["bitfinex","ETHUSD",1769058916506,0.97011445,3025.1,3024.0,0.001]
["bitfinex","ETHUSD",1769058916808,0.97011445,3024.9,3024.0,0.93947021]
["bitfinex","ETHUSD",1769058917004,0.27235007,3024.8,3024.0,0.93947021]
["bitfinex","ETHUSD",1769058917209,0.27235007,3024.7,3024.0,0.93947021]
["bitfinex","ETHUSD",1769058917412,0.97011445,3024.9,3024.0,0.93947021]
["bitfinex","ETHUSD",1769058917609,0.2722863,3024.8,3024.0,0.93947021]
["bitfinex","ETHUSD",1769058917813,0.97011445,3024.8,3024.0,0.93947021]
["bitfinex","ETHUSD",1769058918016,0.97011445,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1769058918783,0.97011445,3025.1,3024.0,0.93947021]
["bitfinex","ETHUSD",1769058918996,0.27224572,3025.0,3024.0,0.93947021]
["bitfinex","ETHUSD",1769058919184,0.27224572,3024.9,3024.0,0.93947021]
["bitfinex","ETHUSD",1769058919385,1.24233499,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1769058919602,0.97011445,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1769058921021,0.42704801,3025.2,3024.0,0.93627021]
["bitfinex","ETHUSD",1769058921022,0.97011445,3025.1,3024.0,0.93627021]
["bitfinex","ETHUSD",1769058921229,0.27219328,3025.0,3024.1,0.93847021]
["bitfinex","ETHUSD",1769058921429,0.97011445,3025.1,3024.1,0.93847021]
["bitfinex","ETHUSD",1769058921586,0.97011445,3025.1,3024.3,0.001]
["bitfinex","ETHUSD",1769058921587,0.27219459,3025.0,3024.3,0.001]
["bitfinex","ETHUSD",1769058921787,0.97011445,3025.1,3024.3,0.001]
["bitfinex","ETHUSD",1769058922117,0.27219459,3025.0,3024.3,0.93947021]
["bitfinex","ETHUSD",1769058922318,0.002,3025.2,3024.3,0.93947021]
["bitfinex","ETHUSD",1769058922513,0.27219375,3025.1,3024.3,0.93947021]
["bitfinex","ETHUSD",1769058922719,0.27219375,3025.0,3024.3,0.93947021]
["bitfinex","ETHUSD",1769058923015,0.002,3025.2,3024.3,0.93947021]
["bitfinex","ETHUSD",1769058923192,0.27219375,3025.1,3024.3,0.93947021]
["bitfinex","ETHUSD",1769058923392,0.27219375,3025.0,3024.3,0.93947021]
["bitfinex","ETHUSD",1769058923593,0.002,3025.2,3024.3,0.93947021]
["bitfinex","ETHUSD",1769058923796,0.27219525,3025.1,3024.3,0.93947021]
["bitfinex","ETHUSD",1769058923979,0.27219525,3025.0,3024.3,0.93947021]
["bitfinex","ETHUSD",1769058924180,0.002,3025.2,3024.3,0.93947021]
["bitfinex","ETHUSD",1769058924394,0.2721954,3025.1,3024.3,0.93947021]
["bitfinex","ETHUSD",1769058924607,0.2721954,3025.0,3024.3,0.93947021]
["bitfinex","ETHUSD",1769058924813,0.002,3025.2,3024.3,0.93947021]
["bitfinex","ETHUSD",1769058925014,0.27220186,3025.1,3024.3,0.93947021]
["bitfinex","ETHUSD",1769058925184,0.27220186,3025.0,3024.3,0.93947021]
["bitfinex","ETHUSD",1769058925381,0.002,3025.2,3024.3,0.93947021]
["bitfinex","ETHUSD",1769058925715,0.002,3025.2,3024.4,0.93847021]
["bitfinex","ETHUSD",1769058926915,0.002,3025.2,3024.5,0.93847021]
["bitfinex","ETHUSD",1769058929120,0.002,3025.2,3024.7,0.93847021]
["bitfinex","ETHUSD",1769058933312,0.002,3024.9,3024.7,0.93847021]
["bitfinex","ETHUSD",1769058934320,0.002,3024.9,3024.7,4.24455644]
["bitfinex","ETHUSD",1769058934523,0.002,3024.9,3024.7,0.93847021]
["bitfinex","ETHUSD",1769058938432,0.002,3024.9,3024.5,0.90900242]
["bitfinex","ETHUSD",1769058939934,0.002,3024.9,3024.4,3.30641972]
["bitfinex","ETHUSD",1769058942731,0.002,3024.9,3024.4,4.21542214]
["bitfinex","ETHUSD",1769058942931,0.002,3025.2,3024.5,0.90900242]
["bitfinex","ETHUSD",1769058943301,0.002,3025.2,3024.6,4.21522473]
["bitfinex","ETHUSD",1769058945042,0.002,3024.9,3024.6,4.21522473]
["bitfinex","ETHUSD",1769058950244,0.002,3024.9,3024.4,4.21542214]
["bitfinex","ETHUSD",1769058950450,0.002,3024.9,3024.4,7.52186308]
["bitfinex","ETHUSD",1769058952141,0.002,3024.9,3024.4,6.61286066]
["bitfinex","ETHUSD",1769058952338,0.002,3025.2,3024.4,7.52186308]
["bitfinex","ETHUSD",1769058956647,0.002,3025.2,3024.7,0.001]
["bitfinex","ETHUSD",1769058956848,0.002,3024.9,3024.7,0.001]
["bitfinex","ETHUSD",1769058957037,0.95623019,3025.2,3024.7,0.001]
["bitfinex","ETHUSD",1769058960557,0.95623019,3025.2,3024.3,0.001]
["bitfinex","ETHUSD",1769058961712,0.93220952,3025.0,3024.3,0.001]
["bitfinex","ETHUSD",1769058961935,0.93220952,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1769058962129,0.82874225,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1769058962419,0.93420952,3025.2,3024.3,0.001]
["bitfinex","ETHUSD",1769058963350,0.002,3025.2,3024.3,0.001]
["bitfinex","ETHUSD",1769058964656,0.002,3025.2,3024.4,0.98446703]
["bitfinex","ETHUSD",1769058967137,0.002,3025.2,3024.5,4.29079865]
["bitfinex","ETHUSD",1769058968480,0.002,3025.2,3024.5,0.98446703]
["bitfinex","ETHUSD",1769058968828,0.002,3025.2,3024.7,0.001]
["bitfinex","ETHUSD",1769058969231,0.002,3024.9,3024.7,0.001]
["bitfinex","ETHUSD",1769058978751,0.93420952,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1769058979460,0.002,3024.9,3024.3,0.98546703]
["bitfinex","ETHUSD",1769058980782,0.002,3024.9,3024.7,0.001]
["bitfinex","ETHUSD",1769058992490,0.97285625,3024.9,3024.7,0.001]
["bitfinex","ETHUSD",1769058994524,0.002,3024.9,3024.7,0.001]
["bitfinex","ETHUSD",1769059001340,0.002,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1769059001341,0.97285625,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1769059008756,0.97445625,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1769059013141,0.97445625,3024.9,3023.9,3.85397828]
["bitfinex","ETHUSD",1769059014177,0.97445625,3024.9,3023.9,0.547]
["bitfinex","ETHUSD",1769059014973,0.97445625,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1769059015278,0.97445625,3024.9,3023.9,0.547]
["bitfinex","ETHUSD",1769059019475,0.97085625,3024.6,3023.5,3.30835778]
["bitfinex","ETHUSD",1769059019871,0.97085625,3024.6,3023.6,3.30730634]
["bitfinex","ETHUSD",1769059020454,0.97085625,3024.6,3023.7,3.3071774]
["bitfinex","ETHUSD",1769059020650,0.97085625,3024.6,3023.6,4.23138689]
["bitfinex","ETHUSD",1769059022181,0.96927028,3024.8,3023.7,0.93698251]
["bitfinex","ETHUSD",1769059022363,0.0036,3024.9,3023.7,0.93698251]
["bitfinex","ETHUSD",1769059022564,0.97287028,3024.9,3023.7,0.93698251]
["bitfinex","ETHUSD",1769059023382,0.97287028,3024.9,3023.9,0.93698251]
["bitfinex","ETHUSD",1769059024783,0.0036,3024.9,3023.9,0.93698251]
["bitfinex","ETHUSD",1769059025450,0.97287028,3024.9,3023.9,0.93698251]
["bitfinex","ETHUSD",1769059027187,0.97287028,3024.9,3024.0,0.001]
["bitfinex","ETHUSD",1769059029060,0.0036,3024.9,3024.0,0.93798251]
["bitfinex","ETHUSD",1769059030100,0.0036,3024.9,3024.1,0.93698251]
["bitfinex","ETHUSD",1769059033784,0.97287028,3024.9,3024.1,0.93698251]
["bitfinex","ETHUSD",1769059033992,0.97287028,3024.9,3024.0,0.001]
["bitfinex","ETHUSD",1769059035588,0.97287028,3024.9,3024.0,0.93798251]
["bitfinex","ETHUSD",1769059036092,0.0036,3024.9,3024.0,0.93798251]
["bitfinex","ETHUSD",1769059036883,0.002,3024.9,3024.2,0.93698251]
["bitfinex","ETHUSD",1769059038801,0.002,3024.9,3024.2,0.93798251]
["bitfinex","ETHUSD",1769059039196,0.002,3024.6,3024.2,0.93798251]
["bitfinex","ETHUSD",1769059047515,0.002,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1769059050913,0.002,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1769059055816,0.002,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1769059060891,0.002,3024.6,3023.8,3.30705845]
["bitfinex","ETHUSD",1769059060892,0.93793244,3024.4,3023.5,0.96226589]
["bitfinex","ETHUSD",1769059061092,0.93993244,3024.6,3023.5,0.96226589]
["bitfinex","ETHUSD",1769059062310,0.93993244,3024.6,3023.6,3.30729246]
["bitfinex","ETHUSD",1769059062806,0.93993244,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1769059062999,0.93993244,3024.6,3023.6,3.30729246]
["bitfinex","ETHUSD",1769059063626,0.93993244,3024.6,3023.5,4.26964981]
["bitfinex","ETHUSD",1769059064389,0.93993244,3024.6,3023.5,0.96226589]
["bitfinex","ETHUSD",1769059064929,0.93993244,3024.6,3023.5,4.26962818]
["bitfinex","ETHUSD",1769059066320,0.93993244,3024.6,3023.5,0.001]
["bitfinex","ETHUSD",1769059066691,0.93793244,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1769059067915,0.93793244,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1769059074607,0.93793244,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1769059080648,4.21434475,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1769059080649,0.93793244,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1769059080817,0.002,3024.6,3023.8,0.96226589]
["bitfinex","ETHUSD",1769059081912,0.002,3024.6,3024.0,0.95970698]
["bitfinex","ETHUSD",1769059082133,0.17469929,3025.5,3024.5,0.96050698]
["bitfinex","ETHUSD",1769059082344,0.002,3025.5,3024.5,0.96050698]
["bitfinex","ETHUSD",1769059082724,0.93657609,3025.5,3024.5,0.96050698]
["bitfinex","ETHUSD",1769059083314,0.93657609,3025.2,3024.5,0.0008]
["bitfinex","ETHUSD",1769059085445,0.002,3025.2,3024.5,0.0008]
["bitfinex","ETHUSD",1769059086013,0.002,3025.2,3024.5,0.96050698]
["bitfinex","ETHUSD",1769059086248,0.002,3024.9,3024.5,0.96050698]
["bitfinex","ETHUSD",1769059090127,0.002,3024.9,3024.6,0.95970698]
["bitfinex","ETHUSD",1769059097984,0.002,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1769059098472,0.002,3024.9,3024.2,0.0008]
["bitfinex","ETHUSD",1769059100155,0.93657609,3024.9,3024.2,0.0008]
["bitfinex","ETHUSD",1769059101682,0.002,3024.9,3024.2,0.0008]
["bitfinex","ETHUSD",1769059102173,0.002,3024.9,3024.2,0.96050698]
["bitfinex","ETHUSD",1769059104956,0.002,3024.9,3024.2,4.26716512]
["bitfinex","ETHUSD",1769059105449,0.002,3024.9,3024.3,0.95970698]
["bitfinex","ETHUSD",1769059107179,0.002,3024.9,3024.4,0.95970698]
["bitfinex","ETHUSD",1769059109475,0.93657609,3024.9,3024.2,0.0008]
["bitfinex","ETHUSD",1769059109851,0.93657609,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1769059110052,0.002,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1769059116793,0.99760293,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1769059116971,0.99760293,3024.6,3024.2,0.0008]
["bitfinex","ETHUSD",1769059117993,0.002,3024.9,3024.4,0.91797551]
["bitfinex","ETHUSD",1769059118197,0.002,3024.9,3024.5,1.01381001]
["bitfinex","ETHUSD",1769059119766,0.002,3024.9,3024.5,4.22428655]
["bitfinex","ETHUSD",1769059121701,0.002,3024.6,3024.5,4.22428655]
["bitfinex","ETHUSD",1769059121887,0.002,3024.9,3024.5,4.22428655]
["bitfinex","ETHUSD",1769059128014,0.002,3025.2,3024.6,0.91797551]
["bitfinex","ETHUSD",1769059128207,0.002,3025.2,3024.4,0.91797551]
["bitfinex","ETHUSD",1769059130204,0.002,3025.2,3024.4,4.22436301]
["bitfinex","ETHUSD",1769059132977,0.99760293,3025.2,3024.3,3.30652936]
["bitfinex","ETHUSD",1769059133689,0.002,3024.9,3024.3,3.30652936]
["bitfinex","ETHUSD",1769059134685,0.99760293,3024.9,3024.2,0.0008]
["bitfinex","ETHUSD",1769059141822,0.99760293,3024.9,3024.2,0.99531716]
["bitfinex","ETHUSD",1769059141823,0.002,3024.9,3024.2,0.99531716]
["bitfinex","ETHUSD",1769059141996,0.002,3025.2,3024.5,0.99451716]
["bitfinex","ETHUSD",1769059145522,0.002,3025.2,3024.7,0.001]
["bitfinex","ETHUSD",1769059145821,0.002,3024.9,3024.7,0.001]
["bitfinex","ETHUSD",1769059146205,0.002,3025.2,3024.7,0.99551716]
["bitfinex","ETHUSD",1769059148225,0.002,3025.2,3024.7,4.30156474]
["bitfinex","ETHUSD",1769059149822,0.002,3025.2,3024.7,0.99551716]
["bitfinex","ETHUSD",1769059151734,0.002,3025.2,3024.7,0.001]
["bitfinex","ETHUSD",1769059154042,0.002,3025.2,3024.7,0.99551716]
["bitfinex","ETHUSD",1769059154822,0.002,3025.2,3024.7,0.001]
["bitfinex","ETHUSD",1769059162162,0.96710138,3025.2,3024.7,0.001]
["bitfinex","ETHUSD",1769059163461,0.96710138,3025.2,3024.2,0.0008]
["bitfinex","ETHUSD",1769059163813,0.96710138,3025.2,3024.2,0.99531716]
["bitfinex","ETHUSD",1769059164118,0.96710138,3025.2,3024.2,1.09115166]
["bitfinex","ETHUSD",1769059164761,0.96710138,3025.2,3024.3,3.30655027]
["bitfinex","ETHUSD",1769059164961,0.96710138,3025.2,3024.3,4.30106743]
["bitfinex","ETHUSD",1769059165618,0.96710138,3025.2,3024.2,0.0008]
["bitfinex","ETHUSD",1769059166149,0.96510138,3025.0,3024.2,0.0008]
["bitfinex","ETHUSD",1769059169021,0.96510138,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1769059169251,0.96510138,3024.8,3024.2,0.0008]
["bitfinex","ETHUSD",1769059181161,0.96510138,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1769059181466,0.96510138,3024.8,3024.2,0.0008]
["bitfinex","ETHUSD",1769059185170,0.97849397,3024.6,3023.8,0.001]
["bitfinex","ETHUSD",1769059187580,0.97849397,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1769059193494,0.97849397,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1769059193686,0.97849397,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1769059194184,0.97849397,3023.8,3022.8,0.92515125]
["bitfinex","ETHUSD",1769059194399,1.07432847,3023.5,3022.8,0.0008]
["bitfinex","ETHUSD",1769059194797,0.0958345,3023.5,3022.8,0.0008]
["bitfinex","ETHUSD",1769059198567,0.97849397,3023.5,3022.8,0.0008]
["bitfinex","ETHUSD",1769059202723,0.91265561,3023.1,3022.5,0.0018]
["bitfinex","ETHUSD",1769059202876,4.30924435,3023.2,3022.5,0.0018]
["bitfinex","ETHUSD",1769059202877,1.43484561,3023.0,3022.5,0.0018]
["bitfinex","ETHUSD",1769059203280,0.52219,3023.0,3022.5,0.0018]
["bitfinex","ETHUSD",1769059204416,1.43484561,3023.0,3022.5,0.0018]
["bitfinex","ETHUSD",1769059204607,0.91265561,3022.9,3022.5,0.0018]
["bitfinex","ETHUSD",1769059205118,0.91265561,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1769059205313,0.91265561,3022.9,3022.5,0.0018]
["bitfinex","ETHUSD",1769059205819,0.52219,3023.0,3022.5,0.0018]
["bitfinex","ETHUSD",1769059206712,1.53068011,3023.0,3022.5,0.0018]
["bitfinex","ETHUSD",1769059206912,1.53068011,3023.0,3022.2,0.0008]
["bitfinex","ETHUSD",1769059207481,0.91265561,3022.9,3022.2,0.0008]
["bitfinex","ETHUSD",1769059211821,1.00849011,3022.9,3022.2,0.0008]
["bitfinex","ETHUSD",1769059213714,0.52219,3023.0,3022.2,0.9438273]
["bitfinex","ETHUSD",1769059214118,1.43484561,3023.0,3022.2,0.9438273]
["bitfinex","ETHUSD",1769059214289,1.00849011,3022.7,3022.2,0.0008]
["bitfinex","ETHUSD",1769059215732,1.00849011,3022.7,3021.9,0.0008]
["bitfinex","ETHUSD",1769059215733,1.00849011,3022.5,3021.9,0.0008]
["bitfinex","ETHUSD",1769059215893,0.91265561,3022.5,3021.9,0.0008]
["bitfinex","ETHUSD",1769059216092,0.51260655,3022.4,3021.9,0.0008]
["bitfinex","ETHUSD",1769059219838,0.91265561,3022.3,3021.9,0.0008]
["bitfinex","ETHUSD",1769059222104,0.91265561,3022.3,3020.7,0.9430273]
["bitfinex","ETHUSD",1769059222105,0.91265561,3022.2,3021.2,0.9430273]
["bitfinex","ETHUSD",1769059222311,1.48610626,3022.2,3021.2,0.9430273]
["bitfinex","ETHUSD",1769059222637,0.91265561,3022.1,3021.2,0.9430273]
["bitfinex","ETHUSD",1769059223147,1.48610626,3022.2,3020.8,0.9430273]
["bitfinex","ETHUSD",1769059223443,1.42526216,3022.4,3021.1,0.9430273]
["bitfinex","ETHUSD",1769059223603,0.26406052,3022.3,3021.1,0.9430273]
["bitfinex","ETHUSD",1769059223803,0.91265561,3022.1,3021.1,0.9430273]
["bitfinex","ETHUSD",1769059224002,0.91265561,3022.1,3020.9,0.9430273]
["bitfinex","ETHUSD",1769059224200,3.82124503,3022.4,3020.8,0.9430273]
["bitfinex","ETHUSD",1769059224201,0.0958345,3022.3,3020.8,0.9430273]
["bitfinex","ETHUSD",1769059224507,0.26413306,3022.2,3020.8,0.9430273]
["bitfinex","ETHUSD",1769059224708,0.26413306,3022.1,3020.8,0.9430273]
["bitfinex","ETHUSD",1769059224933,0.26401666,3022.0,3020.7,0.9430273]
["bitfinex","ETHUSD",1769059225138,0.26401666,3021.9,3020.7,0.9430273]
["bitfinex","ETHUSD",1769059225454,0.91265561,3022.3,3020.7,0.9430273]
["bitfinex","ETHUSD",1769059225634,0.26398313,3022.2,3020.7,0.9430273]
["bitfinex","ETHUSD",1769059225839,0.26398313,3022.1,3020.7,0.9430273]
["bitfinex","ETHUSD",1769059226042,0.91265561,3022.3,3020.9,0.9430273]
["bitfinex","ETHUSD",1769059226043,0.26398313,3022.0,3020.9,0.9430273]
["bitfinex","ETHUSD",1769059226350,0.91265561,3022.3,3020.9,0.9430273]
["bitfinex","ETHUSD",1769059226648,0.2640069,3022.2,3020.9,0.9430273]
["bitfinex","ETHUSD",1769059226820,0.2640069,3022.1,3020.9,0.9430273]
["bitfinex","ETHUSD",1769059227020,0.2640069,3022.0,3020.9,0.9430273]
["bitfinex","ETHUSD",1769059227221,0.26403702,3021.9,3020.9,0.9430273]
["bitfinex","ETHUSD",1769059227525,0.91265561,3022.2,3020.9,0.9430273]
["bitfinex","ETHUSD",1769059227725,0.52311211,3022.1,3020.9,0.9430273]
["bitfinex","ETHUSD",1769059228049,0.26397941,3022.0,3020.9,0.9430273]
["bitfinex","ETHUSD",1769059228530,0.91265561,3022.0,3020.9,0.9430273]
["bitfinex","ETHUSD",1769059229245,0.91265561,3022.0,3021.0,0.001]
["bitfinex","ETHUSD",1769059229447,0.91265561,3022.0,3021.0,0.9440273]
["bitfinex","ETHUSD",1769059229653,0.91465561,3022.0,3021.0,0.9440273]
["bitfinex","ETHUSD",1769059230234,0.91265561,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769059231621,5.21652917,3022.0,3021.0,0.98023806]
["bitfinex","ETHUSD",1769059231975,0.99189819,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769059232168,0.002,3022.0,3021.0,0.98023806]
["bitfinex","ETHUSD",1769059232169,0.99389819,3022.0,3021.0,0.98023806]
["bitfinex","ETHUSD",1769059232379,0.26390714,3021.9,3021.0,0.98023806]
["bitfinex","ETHUSD",1769059232545,0.26390714,3021.8,3021.0,0.98023806]
["bitfinex","ETHUSD",1769059232738,0.99389819,3022.0,3021.0,0.98023806]
["bitfinex","ETHUSD",1769059232959,0.26393374,3021.9,3021.0,0.98023806]
["bitfinex","ETHUSD",1769059233167,0.002,3022.0,3021.1,0.97923806]
["bitfinex","ETHUSD",1769059233453,0.26394362,3021.9,3021.1,0.97923806]
["bitfinex","ETHUSD",1769059233757,0.002,3022.0,3021.1,0.97923806]
["bitfinex","ETHUSD",1769059234128,0.002,3022.0,3021.2,0.97923806]
["bitfinex","ETHUSD",1769059237141,0.002,3022.0,3021.3,0.97923806]
["bitfinex","ETHUSD",1769059237341,0.002,3022.0,3021.4,0.97923806]
["bitfinex","ETHUSD",1769059241934,0.99389819,3022.0,3021.0,0.001]
["bitfinex","ETHUSD",1769059242333,0.99389819,3022.0,3021.1,0.97923806]
["bitfinex","ETHUSD",1769059243034,0.002,3021.7,3021.1,0.97923806]
["bitfinex","ETHUSD",1769059244261,0.002,3021.7,3021.2,0.97923806]
["bitfinex","ETHUSD",1769059246657,0.002,3021.7,3021.2,3.30984493]
["bitfinex","ETHUSD",1769059246880,0.002,3021.7,3021.3,0.97923806]
["bitfinex","ETHUSD",1769059250641,0.002,3021.7,3021.4,0.99654269]
["bitfinex","ETHUSD",1769059251052,0.002,3021.7,3021.5,0.99654269]
["bitfinex","ETHUSD",1769059252438,0.002,3022.0,3021.5,0.99654269]
["bitfinex","ETHUSD",1769059252642,0.002,3022.3,3021.5,0.99654269]
["bitfinex","ETHUSD",1769059253254,0.002,3022.3,3021.7,0.99654269]
["bitfinex","ETHUSD",1769059254140,0.002,3022.7,3021.8,0.99654269]
["bitfinex","ETHUSD",1769059255238,0.002,3022.7,3021.8,3.31021736]
["bitfinex","ETHUSD",1769059255462,0.002,3022.7,3021.9,0.99654269]
["bitfinex","ETHUSD",1769059256276,0.92981098,3022.7,3021.8,0.001]
["bitfinex","ETHUSD",1769059260744,0.92981098,3022.7,3021.1,0.99764753]
["bitfinex","ETHUSD",1769059260745,0.92781098,3022.5,3021.1,0.99764753]
["bitfinex","ETHUSD",1769059261364,0.92781098,3022.5,3021.2,3.30987619]
["bitfinex","ETHUSD",1769059261945,4.31846548,3022.6,3021.1,0.99764753]
["bitfinex","ETHUSD",1769059261946,0.90482172,3022.2,3021.1,0.99764753]
["bitfinex","ETHUSD",1769059262151,0.90482172,3022.0,3021.1,3.31004538]
["bitfinex","ETHUSD",1769059262343,0.90482172,3022.0,3021.1,4.27857105]
["bitfinex","ETHUSD",1769059262571,0.90482172,3022.0,3021.0,3.31113327]
["bitfinex","ETHUSD",1769059263392,0.90482172,3022.0,3021.0,0.001]
["bitfinex","ETHUSD",1769059263560,0.90482172,3022.0,3021.0,0.96952567]
["bitfinex","ETHUSD",1769059265901,0.90482172,3022.0,3021.1,3.31005262]
["bitfinex","ETHUSD",1769059266057,0.90482172,3022.0,3021.1,4.27857829]
["bitfinex","ETHUSD",1769059266586,0.90482172,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1769059274085,0.90482172,3022.6,3021.4,4.22263098]
["bitfinex","ETHUSD",1769059274399,0.90482172,3022.6,3021.5,0.96852567]
["bitfinex","ETHUSD",1769059274976,0.90482172,3022.4,3021.3,0.96952567]
["bitfinex","ETHUSD",1769059275170,0.90482172,3022.4,3021.3,0.001]
["bitfinex","ETHUSD",1769059275364,0.90482172,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1769059276088,0.90482172,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1769059276258,4.31846548,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1769059276259,0.90482172,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1769059276585,0.90482172,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769059276790,0.90482172,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769059277088,3.30955919,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769059277292,0.90482172,3021.5,3019.6,4.22263098]
["bitfinex","ETHUSD",1769059277590,0.90482172,3021.3,3019.8,0.96852567]
["bitfinex","ETHUSD",1769059277966,1.00065622,3021.3,3019.8,0.96852567]
["bitfinex","ETHUSD",1769059278860,0.90482172,3021.2,3019.8,0.96852567]
["bitfinex","ETHUSD",1769059279071,0.90482172,3021.0,3019.8,0.96852567]
["bitfinex","ETHUSD",1769059279276,0.90482172,3020.8,3019.8,0.96852567]
["bitfinex","ETHUSD",1769059280862,0.90482172,3020.8,3019.5,0.96852567]
["bitfinex","ETHUSD",1769059281177,0.90482172,3020.8,3019.6,0.96852567]
["bitfinex","ETHUSD",1769059282469,0.90482172,3020.8,3019.2,0.97253048]
["bitfinex","ETHUSD",1769059282670,0.97070904,3020.7,3019.4,0.97253048]
["bitfinex","ETHUSD",1769059282871,0.97070904,3020.5,3019.4,0.97253048]
["bitfinex","ETHUSD",1769059284495,0.97070904,3020.5,3019.4,3.3118834]
["bitfinex","ETHUSD",1769059284700,0.97070904,3020.5,3019.5,0.97253048]
["bitfinex","ETHUSD",1769059285564,0.97070904,3020.4,3019.5,0.97253048]
["bitfinex","ETHUSD",1769059285769,1.39885142,3020.3,3019.5,0.97253048]
["bitfinex","ETHUSD",1769059285968,0.97070904,3020.2,3019.1,0.97253048]
["bitfinex","ETHUSD",1769059287869,0.97070904,3020.1,3018.8,0.97253048]
["bitfinex","ETHUSD",1769059288069,0.97070904,3019.9,3018.8,0.97253048]
["bitfinex","ETHUSD",1769059289001,1.49058316,3020.0,3018.9,0.97253048]
["bitfinex","ETHUSD",1769059289173,0.97070904,3019.9,3018.9,0.97253048]
["bitfinex","ETHUSD",1769059290776,0.97070904,3020.3,3019.0,0.97253048]
["bitfinex","ETHUSD",1769059291104,0.97070904,3020.3,3018.9,4.22803215]
["bitfinex","ETHUSD",1769059291105,1.31138853,3020.2,3019.2,0.97353048]
["bitfinex","ETHUSD",1769059291300,0.48213755,3021.1,3019.3,0.94463358]
["bitfinex","ETHUSD",1769059291599,0.93042751,3020.9,3019.6,0.94463358]
["bitfinex","ETHUSD",1769059292303,0.93042751,3020.8,3019.6,0.94463358]
["bitfinex","ETHUSD",1769059292502,0.93042751,3020.6,3019.6,0.94463358]
["bitfinex","ETHUSD",1769059293300,0.42407258,3020.7,3019.6,0.94463358]
["bitfinex","ETHUSD",1769059293505,0.93042751,3020.9,3019.6,0.94463358]
["bitfinex","ETHUSD",1769059293874,0.93042751,3020.8,3019.4,0.94463358]
["bitfinex","ETHUSD",1769059294873,0.93042751,3020.8,3019.6,0.94463358]
["bitfinex","ETHUSD",1769059295579,0.93042751,3020.8,3019.7,0.94463358]
["bitfinex","ETHUSD",1769059295775,0.93042751,3021.2,3019.9,0.94463358]
["bitfinex","ETHUSD",1769059296085,0.93042751,3021.1,3019.9,0.94463358]
["bitfinex","ETHUSD",1769059298081,0.93042751,3021.1,3020.0,0.94463358]
["bitfinex","ETHUSD",1769059298989,3.40537939,3021.6,3020.0,0.94463358]
["bitfinex","ETHUSD",1769059298990,4.2400565,3021.5,3020.0,0.94463358]
["bitfinex","ETHUSD",1769059299192,0.93042751,3021.3,3020.0,0.94463358]
["bitfinex","ETHUSD",1769059300205,5.15845966,3021.1,3019.7,0.94463358]
["bitfinex","ETHUSD",1769059300515,0.93042751,3021.0,3019.7,0.94463358]
["bitfinex","ETHUSD",1769059302814,0.93042751,3021.0,3020.0,0.001]
["bitfinex","ETHUSD",1769059305777,0.93042751,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1769059306011,0.51584597,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1769059306183,0.51584597,3020.9,3020.0,0.94563358]
["bitfinex","ETHUSD",1769059307211,0.93042751,3021.0,3020.0,0.94563358]
["bitfinex","ETHUSD",1769059308018,0.93042751,3021.0,3019.1,3.31216715]
["bitfinex","ETHUSD",1769059308019,0.93042751,3020.2,3019.2,0.94463358]
["bitfinex","ETHUSD",1769059309284,0.93042751,3020.2,3018.9,0.94463358]
["bitfinex","ETHUSD",1769059309485,4.22803215,3020.3,3018.9,0.94463358]
["bitfinex","ETHUSD",1769059309486,0.93042751,3020.0,3018.9,0.94463358]
["bitfinex","ETHUSD",1769059310011,0.93042751,3020.0,3018.7,0.94463358]
["bitfinex","ETHUSD",1769059310215,0.51584597,3020.1,3018.9,0.94463358]
["bitfinex","ETHUSD",1769059310632,4.22803215,3020.6,3019.0,0.94463358]
["bitfinex","ETHUSD",1769059310922,0.93042751,3020.6,3019.0,0.94463358]
["bitfinex","ETHUSD",1769059312724,0.93042751,3020.5,3019.1,0.94463358]
["bitfinex","ETHUSD",1769059315024,0.93042751,3020.5,3019.4,0.94463358]
["bitfinex","ETHUSD",1769059315223,0.002,3020.3,3019.4,0.94463358]
["bitfinex","ETHUSD",1769059315396,0.93242751,3020.3,3019.4,0.94463358]
["bitfinex","ETHUSD",1769059315590,0.93242751,3020.3,3019.3,0.001]
["bitfinex","ETHUSD",1769059319018,0.93242751,3020.3,3019.3,0.94563358]
["bitfinex","ETHUSD",1769059320995,0.002,3020.3,3019.4,0.93903169]
["bitfinex","ETHUSD",1769059321391,0.002,3020.3,3019.5,0.95480808]
["bitfinex","ETHUSD",1769059321707,0.002,3020.3,3019.6,0.95480808]
["bitfinex","ETHUSD",1769059323012,0.002,3020.3,3019.7,0.95480808]
["bitfinex","ETHUSD",1769059326539,0.002,3020.6,3019.9,0.95480808]
["bitfinex","ETHUSD",1769059326906,0.98142764,3021.6,3020.5,4.22803215]
["bitfinex","ETHUSD",1769059327111,0.002,3021.9,3020.8,5.18284023]
["bitfinex","ETHUSD",1769059327112,0.98142764,3021.8,3020.8,5.18284023]
["bitfinex","ETHUSD",1769059327418,0.27277409,3021.7,3020.9,0.95480808]
["bitfinex","ETHUSD",1769059327720,0.98142764,3021.8,3020.9,0.95480808]
["bitfinex","ETHUSD",1769059328035,0.27278518,3021.7,3020.9,0.95480808]
["bitfinex","ETHUSD",1769059328342,0.98142764,3021.8,3020.9,0.95480808]
["bitfinex","ETHUSD",1769059328661,0.002,3021.9,3021.0,0.95480808]
["bitfinex","ETHUSD",1769059328867,0.27272928,3021.8,3021.0,0.95480808]
["bitfinex","ETHUSD",1769059329009,0.002,3021.9,3021.0,0.95480808]
["bitfinex","ETHUSD",1769059329209,0.002,3021.9,3020.8,0.95480808]
["bitfinex","ETHUSD",1769059329210,1.25410052,3021.8,3020.8,0.95480808]
["bitfinex","ETHUSD",1769059329408,0.98142764,3021.8,3020.8,0.95480808]
["bitfinex","ETHUSD",1769059330256,0.98142764,3021.8,3020.8,4.26515945]
["bitfinex","ETHUSD",1769059332840,0.98142764,3021.8,3020.9,0.95480808]
["bitfinex","ETHUSD",1769059333043,0.002,3021.9,3020.9,0.95480808]
["bitfinex","ETHUSD",1769059333934,0.98342764,3021.9,3020.9,0.95480808]
["bitfinex","ETHUSD",1769059336630,0.98342764,3021.9,3020.9,4.26501249]
["bitfinex","ETHUSD",1769059336831,0.002,3021.9,3021.0,0.95480808]
["bitfinex","ETHUSD",1769059337420,0.002,3021.9,3021.1,0.95480808]
["bitfinex","ETHUSD",1769059337924,0.98342764,3021.9,3021.1,0.95480808]
["bitfinex","ETHUSD",1769059338126,0.98342764,3021.9,3020.8,0.95480808]
["bitfinex","ETHUSD",1769059338325,0.98342764,3021.9,3020.9,0.95480808]
["bitfinex","ETHUSD",1769059339437,0.98342764,3021.9,3020.4,0.95480808]
["bitfinex","ETHUSD",1769059339634,0.98342764,3021.9,3020.6,3.3105801]
["bitfinex","ETHUSD",1769059340151,0.98342764,3021.6,3020.7,3.31048804]
["bitfinex","ETHUSD",1769059340343,0.98342764,3021.6,3020.7,4.26529612]
["bitfinex","ETHUSD",1769059341236,0.98342764,3021.6,3020.7,0.95480808]
["bitfinex","ETHUSD",1769059341644,0.98342764,3021.6,3020.5,4.26550704]
["bitfinex","ETHUSD",1769059342142,0.98342764,3021.6,3020.5,0.95480808]
["bitfinex","ETHUSD",1769059342334,0.98342764,3021.6,3020.6,3.31057923]
["bitfinex","ETHUSD",1769059342538,0.98342764,3021.6,3020.6,4.26538731]
["bitfinex","ETHUSD",1769059342923,0.98342764,3021.6,3020.7,0.95480808]
["bitfinex","ETHUSD",1769059343124,0.98342764,3021.6,3020.7,4.265291]
["bitfinex","ETHUSD",1769059343329,0.98342764,3021.6,3020.8,0.95480808]
["bitfinex","ETHUSD",1769059349057,0.98342764,3021.6,3020.6,4.26540231]
["bitfinex","ETHUSD",1769059349236,0.002,3021.6,3020.6,0.95480808]
["bitfinex","ETHUSD",1769059349448,0.002,3021.6,3020.8,0.95480808]
["bitfinex","ETHUSD",1769059351229,0.002,3021.6,3020.7,3.31041397]
["bitfinex","ETHUSD",1769059351439,1.0004217,3021.6,3020.7,3.31041397]
["bitfinex","ETHUSD",1769059352552,0.002,3021.3,3020.7,3.31041397]
["bitfinex","ETHUSD",1769059353653,0.002,3021.3,3020.7,4.29951663]
["bitfinex","ETHUSD",1769059353654,0.0024,3021.1,3020.7,4.29951663]
["bitfinex","ETHUSD",1769059355665,0.002,3021.3,3020.8,0.98910266]
["bitfinex","ETHUSD",1769059356661,0.002,3021.3,3020.7,3.31121397]
["bitfinex","ETHUSD",1769059357059,0.002,3021.3,3020.7,0.0008]
["bitfinex","ETHUSD",1769059362162,0.002,3021.3,3020.7,3.31129094]
["bitfinex","ETHUSD",1769059362339,0.002,3021.3,3020.7,4.3003936]
["bitfinex","ETHUSD",1769059362538,0.002,3021.3,3020.8,0.98910266]
["bitfinex","ETHUSD",1769059363069,0.002,3021.3,3020.7,3.31129094]
["bitfinex","ETHUSD",1769059363257,0.002,3021.3,3020.8,0.98910266]
["bitfinex","ETHUSD",1769059364267,0.002,3021.3,3020.8,4.2994777]
["bitfinex","ETHUSD",1769059364771,0.002,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1769059385501,0.002,3021.9,3021.1,0.93187518]
["bitfinex","ETHUSD",1769059385673,0.002,3022.3,3021.4,5.15572966]
["bitfinex","ETHUSD",1769059386003,0.002,3022.3,3021.5,0.93187518]
["bitfinex","ETHUSD",1769059389881,0.002,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1769059390083,0.002,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1769059390889,0.002,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1769059392090,0.002,3022.3,3021.8,0.93287518]
["bitfinex","ETHUSD",1769059393084,0.002,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1769059400822,0.93801823,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1769059401793,0.002,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1769059410533,0.002,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1769059413724,0.002,3022.3,3021.8,0.95978856]
["bitfinex","ETHUSD",1769059417746,0.002,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1769059423474,0.002,3022.3,3021.8,0.95978856]
["bitfinex","ETHUSD",1769059423619,0.002,3022.6,3022.0,0.95878856]
["bitfinex","ETHUSD",1769059424054,0.0024,3022.1,3022.0,0.95878856]
["bitfinex","ETHUSD",1769059424248,0.002,3022.6,3022.0,0.95878856]
["bitfinex","ETHUSD",1769059424947,0.002,3022.9,3022.3,0.95878856]
["bitfinex","ETHUSD",1769059425351,0.90844635,3022.9,3022.0,3.30905156]
["bitfinex","ETHUSD",1769059425851,0.002,3022.3,3022.0,3.30905156]
["bitfinex","ETHUSD",1769059426054,0.90844635,3022.9,3022.0,4.26784012]
["bitfinex","ETHUSD",1769059427366,0.002,3022.9,3022.1,0.95878856]
["bitfinex","ETHUSD",1769059431857,0.002,3022.9,3022.1,4.26774419]
["bitfinex","ETHUSD",1769059432080,0.002,3022.9,3022.1,0.95878856]
["bitfinex","ETHUSD",1769059432261,0.90844635,3022.9,3021.9,8.48950675]
["bitfinex","ETHUSD",1769059432556,0.90844635,3022.9,3022.0,3.3090575]
["bitfinex","ETHUSD",1769059432755,0.90844635,3022.9,3022.0,4.26784606]
["bitfinex","ETHUSD",1769059434259,0.90844635,3022.9,3022.0,0.95878856]
["bitfinex","ETHUSD",1769059434762,0.002,3022.9,3022.1,0.95878856]
["bitfinex","ETHUSD",1769059436359,0.002,3022.9,3022.1,4.2677429]
["bitfinex","ETHUSD",1769059437963,0.002,3022.6,3022.1,4.2677429]
["bitfinex","ETHUSD",1769059438164,0.002,3022.9,3022.3,0.95878856]
["bitfinex","ETHUSD",1769059438645,0.002,3022.9,3022.4,0.95878856]
["bitfinex","ETHUSD",1769059440461,0.002,3022.9,3022.2,0.95878856]
["bitfinex","ETHUSD",1769059440655,1.32453121,3022.9,3021.9,3.3091324]
["bitfinex","ETHUSD",1769059440966,0.90644635,3022.8,3021.9,3.3091324]
["bitfinex","ETHUSD",1769059441830,0.002,3022.9,3022.0,0.99018466]
["bitfinex","ETHUSD",1769059442073,0.002,3022.9,3022.1,0.99018466]
["bitfinex","ETHUSD",1769059443034,0.002,3022.9,3022.2,4.29900724]
["bitfinex","ETHUSD",1769059443238,0.002,3022.9,3022.2,0.99018466]
["bitfinex","ETHUSD",1769059444761,0.91210735,3022.9,3021.9,4.29931184]
["bitfinex","ETHUSD",1769059444968,0.91210735,3022.9,3021.9,3.30912718]
["bitfinex","ETHUSD",1769059445465,0.91210735,3022.9,3021.8,3.31028585]
["bitfinex","ETHUSD",1769059445964,0.91210735,3022.9,3021.9,0.99018466]
["bitfinex","ETHUSD",1769059448267,0.91210735,3022.9,3022.0,4.2992515]
["bitfinex","ETHUSD",1769059449265,0.91210735,3022.9,3022.0,0.99018466]
["bitfinex","ETHUSD",1769059449768,0.91210735,3022.9,3022.2,0.001]
["bitfinex","ETHUSD",1769059450171,0.002,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1769059473090,0.002,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1769059487728,0.87566267,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1769059496697,0.87566267,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1769059500348,0.98681409,3023.0,3022.2,0.001]
["bitfinex","ETHUSD",1769059500631,0.98681409,3022.8,3022.2,0.001]
["bitfinex","ETHUSD",1769059502217,0.94424507,3023.2,3022.2,0.94816239]
["bitfinex","ETHUSD",1769059502418,0.002,3023.2,3022.4,0.94716239]
["bitfinex","ETHUSD",1769059502586,0.002,3023.6,3022.7,0.94716239]
["bitfinex","ETHUSD",1769059502793,0.002,3023.6,3023.0,0.94716239]
["bitfinex","ETHUSD",1769059504410,0.002,3023.6,3023.1,0.94716239]
["bitfinex","ETHUSD",1769059505806,0.002,3023.9,3023.1,0.94716239]
["bitfinex","ETHUSD",1769059509338,0.002,3023.6,3023.1,0.94716239]
["bitfinex","ETHUSD",1769059512326,0.002,3023.9,3023.2,0.94716239]
["bitfinex","ETHUSD",1769059513730,0.002,3023.9,3023.2,5.16743041]
["bitfinex","ETHUSD",1769059513940,0.002,3023.9,3023.3,0.94716239]
["bitfinex","ETHUSD",1769059518040,0.002,3023.9,3023.2,4.22026802]
["bitfinex","ETHUSD",1769059519148,0.002,3023.9,3023.1,0.94716239]
["bitfinex","ETHUSD",1769059519439,0.94424507,3023.9,3023.1,0.94716239]
["bitfinex","ETHUSD",1769059520002,0.94424507,3023.9,3022.9,4.22026802]
["bitfinex","ETHUSD",1769059520204,0.94424507,3023.9,3022.9,5.16743041]
["bitfinex","ETHUSD",1769059520840,0.94424507,3023.9,3022.9,8.47547963]
["bitfinex","ETHUSD",1769059521041,0.94424507,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1769059521245,0.002,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1769059523243,0.94224507,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1769059523546,0.94224507,3023.5,3022.2,0.001]
["bitfinex","ETHUSD",1769059525026,0.94224507,3023.2,3022.2,0.001]
["bitfinex","ETHUSD",1769059528745,0.94224507,3023.2,3022.2,0.94816239]
["bitfinex","ETHUSD",1769059529449,0.94224507,3023.2,3022.4,0.94716239]
["bitfinex","ETHUSD",1769059529663,0.94224507,3023.5,3022.4,0.94716239]
["bitfinex","ETHUSD",1769059530651,0.94224507,3023.4,3022.3,4.22026802]
["bitfinex","ETHUSD",1769059530833,0.94224507,3023.3,3022.3,4.22026802]
["bitfinex","ETHUSD",1769059531037,0.94224507,3023.3,3022.2,0.94816239]
["bitfinex","ETHUSD",1769059533257,0.94224507,3023.3,3022.7,0.001]
["bitfinex","ETHUSD",1769059538955,0.96753202,3023.2,3022.7,0.001]
["bitfinex","ETHUSD",1769059539646,0.96753202,3023.2,3022.2,0.001]
["bitfinex","ETHUSD",1769059541653,0.96753202,3023.0,3022.2,0.001]
["bitfinex","ETHUSD",1769059542657,0.97113202,3023.6,3022.8,4.21922489]
["bitfinex","ETHUSD",1769059543763,0.97113202,3023.6,3022.6,0.97306327]
["bitfinex","ETHUSD",1769059545160,0.002,3023.0,3022.6,0.97306327]
["bitfinex","ETHUSD",1769059545328,0.002,3023.3,3022.5,4.22022489]
["bitfinex","ETHUSD",1769059545528,0.96953202,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1769059557769,0.96953202,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769059558070,0.002,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1769059564052,0.002,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769059568760,0.002,3023.3,3022.8,0.9903244]
["bitfinex","ETHUSD",1769059568968,0.002,3023.3,3022.9,0.9893244]
["bitfinex","ETHUSD",1769059569484,0.002,3023.0,3022.9,0.9893244]
["bitfinex","ETHUSD",1769059569706,0.002,3023.3,3022.9,0.9893244]
["bitfinex","ETHUSD",1769059569891,0.002,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769059570051,0.9814626,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769059571698,0.002,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769059574199,0.25545736,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769059574369,0.002,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769059574569,0.25546037,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769059574770,0.002,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769059574970,0.25546037,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769059575172,0.002,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769059575384,0.25546654,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769059575586,0.002,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769059575784,0.25546654,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769059576102,0.002,3023.3,3022.8,0.92386375]
["bitfinex","ETHUSD",1769059576282,0.25547725,3023.2,3022.8,0.92386375]
["bitfinex","ETHUSD",1769059576484,0.002,3023.3,3022.8,0.92386375]
["bitfinex","ETHUSD",1769059576696,0.25547725,3023.2,3022.8,0.92386375]
["bitfinex","ETHUSD",1769059576903,0.002,3023.3,3022.8,0.92386375]
["bitfinex","ETHUSD",1769059577106,0.25547725,3023.2,3022.8,0.92386375]
["bitfinex","ETHUSD",1769059577407,0.002,3023.3,3022.8,0.92386375]
["bitfinex","ETHUSD",1769059577706,0.25547337,3023.2,3022.8,0.92386375]
["bitfinex","ETHUSD",1769059578001,0.002,3023.3,3022.8,0.92386375]
["bitfinex","ETHUSD",1769059578203,0.25547337,3023.2,3022.8,0.92386375]
["bitfinex","ETHUSD",1769059578402,0.002,3023.3,3022.8,0.92386375]
["bitfinex","ETHUSD",1769059578609,0.25546982,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769059578783,0.002,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769059578984,0.25546982,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769059579188,0.25546755,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1769059579383,0.002,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769059579571,0.25546755,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769059579774,0.002,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769059579974,0.25546755,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769059580209,0.002,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769059580507,0.25546727,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769059580696,0.002,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769059580877,0.25546727,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769059581080,0.95907507,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769059581278,0.25546711,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769059581494,0.95907507,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769059581703,0.002,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1769059585112,0.0006,3022.8,3022.5,0.92386375]
["bitfinex","ETHUSD",1769059588512,0.0006,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1769059602048,0.0006,3022.8,3022.2,0.001]
["bitfinex","ETHUSD",1769059602049,0.94917771,3022.8,3022.2,0.001]
["bitfinex","ETHUSD",1769059604926,1.37430389,3022.7,3022.2,0.001]
["bitfinex","ETHUSD",1769059606033,0.94857771,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1769059608638,0.94857771,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1769059608639,0.94857771,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1769059608840,0.0958345,3022.5,3021.8,0.001]
["bitfinex","ETHUSD",1769059608841,0.94857771,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1769059609043,0.94857771,3022.2,3021.4,0.0008]
["bitfinex","ETHUSD",1769059614536,0.0958345,3022.5,3021.4,0.0008]
["bitfinex","ETHUSD",1769059614537,0.94857771,3022.4,3021.4,0.0008]
["bitfinex","ETHUSD",1769059614713,0.94857771,3022.2,3021.4,0.0008]
["bitfinex","ETHUSD",1769059614920,0.94857771,3022.6,3021.4,0.95412804]
["bitfinex","ETHUSD",1769059615148,0.25499401,3022.5,3021.4,0.95412804]
["bitfinex","ETHUSD",1769059615306,0.94857771,3022.6,3021.4,0.95412804]
["bitfinex","ETHUSD",1769059615508,0.35081142,3022.5,3021.4,0.95412804]
["bitfinex","ETHUSD",1769059615721,0.0958345,3022.5,3021.4,0.95412804]
["bitfinex","ETHUSD",1769059616035,1.04441221,3022.5,3021.4,0.95412804]
["bitfinex","ETHUSD",1769059617245,1.04441221,3022.5,3021.7,0.001]
["bitfinex","ETHUSD",1769059617623,0.002,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1769059619546,1.04441221,3022.0,3021.4,0.0008]
["bitfinex","ETHUSD",1769059620537,1.04441221,3021.8,3021.4,0.0008]
["bitfinex","ETHUSD",1769059621558,1.0543807,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769059622549,1.0543807,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769059622716,1.0543807,3021.4,3020.7,0.0008]
["bitfinex","ETHUSD",1769059627647,0.9585462,3021.3,3020.7,0.0008]
["bitfinex","ETHUSD",1769059627816,0.43641455,3021.2,3020.7,0.0008]
["bitfinex","ETHUSD",1769059628448,0.9585462,3021.3,3020.7,0.0008]
["bitfinex","ETHUSD",1769059629447,0.9585462,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1769059629653,0.002,3021.1,3020.7,0.0008]
["bitfinex","ETHUSD",1769059638263,1.0543807,3020.8,3019.5,0.9166812]
["bitfinex","ETHUSD",1769059639053,1.0543807,3020.8,3019.6,0.9166812]
["bitfinex","ETHUSD",1769059639370,0.0958345,3021.0,3019.8,0.9166812]
["bitfinex","ETHUSD",1769059641070,0.9605462,3021.1,3019.8,0.9166812]
["bitfinex","ETHUSD",1769059641366,0.002,3021.1,3019.9,0.9166812]
["bitfinex","ETHUSD",1769059642159,0.9605462,3021.1,3019.9,0.9166812]
["bitfinex","ETHUSD",1769059643771,0.9605462,3021.1,3020.0,0.9166812]
["bitfinex","ETHUSD",1769059644068,0.002,3021.1,3020.0,0.9166812]
["bitfinex","ETHUSD",1769059644641,0.9605462,3021.1,3020.0,0.9166812]
["bitfinex","ETHUSD",1769059653279,0.9605462,3021.1,3020.2,0.001]
["bitfinex","ETHUSD",1769059653580,0.002,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769059657782,0.92535537,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769059658690,0.002,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769059660491,0.90609033,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769059666292,0.002,3020.5,3020.2,0.001]
["bitfinex","ETHUSD",1769059672489,0.002,3020.8,3020.2,0.99650784]
["bitfinex","ETHUSD",1769059673768,0.002,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769059674001,0.90609033,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769059674596,0.0958345,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769059674810,0.99992483,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769059676996,1.59208996,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1769059677216,1.33532273,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1769059678821,1.33532273,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1769059679026,1.33532273,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1769059682722,0.0958345,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769059684194,0.92771283,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769059684399,0.25662881,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769059684630,0.92771283,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769059684832,0.25662881,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769059685019,0.92771283,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769059685327,1.27817614,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769059685533,0.92571283,3020.6,3019.7,0.92059351]
["bitfinex","ETHUSD",1769059687028,1.35910668,3020.6,3019.7,0.92059351]
["bitfinex","ETHUSD",1769059688331,0.92571283,3020.6,3019.7,0.92059351]
["bitfinex","ETHUSD",1769059689029,0.0958345,3020.1,3018.9,0.98793699]
["bitfinex","ETHUSD",1769059689214,0.0958345,3020.1,3019.0,0.98793699]
["bitfinex","ETHUSD",1769059689414,0.0958345,3020.1,3019.0,0.9269695]
["bitfinex","ETHUSD",1769059690133,0.0958345,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1769059690436,0.0958345,3020.1,3019.4,0.9269695]
["bitfinex","ETHUSD",1769059691035,0.0958345,3020.1,3018.6,4.22623134]
["bitfinex","ETHUSD",1769059691036,1.04873314,3020.1,3018.8,0.9269695]
["bitfinex","ETHUSD",1769059691333,1.49450127,3020.1,3018.8,0.9269695]
["bitfinex","ETHUSD",1769059693417,0.0958345,3020.1,3018.9,0.9269695]
["bitfinex","ETHUSD",1769059694033,1.05073314,3020.3,3019.0,0.9269695]
["bitfinex","ETHUSD",1769059696536,1.05073314,3020.3,3019.1,0.91086477]
["bitfinex","ETHUSD",1769059696838,0.0978345,3020.3,3019.1,0.91086477]
["bitfinex","ETHUSD",1769059701012,0.002,3020.3,3019.2,0.91086477]
["bitfinex","ETHUSD",1769059703240,0.002,3020.3,3019.5,0.91086477]
["bitfinex","ETHUSD",1769059703839,0.002,3020.6,3020.0,4.22623134]
["bitfinex","ETHUSD",1769059704025,0.002,3020.6,3019.7,4.22623134]
["bitfinex","ETHUSD",1769059704213,0.002,3020.6,3019.8,0.91086477]
["bitfinex","ETHUSD",1769059706007,0.95304464,3020.6,3019.8,0.91086477]
["bitfinex","ETHUSD",1769059706238,1.04687914,3020.5,3019.5,0.91086477]
["bitfinex","ETHUSD",1769059706612,1.04687914,3020.5,3019.4,0.001]
["bitfinex","ETHUSD",1769059706613,1.04687914,3020.3,3019.4,0.001]
["bitfinex","ETHUSD",1769059706913,0.95104464,3020.3,3019.4,0.91186477]
["bitfinex","ETHUSD",1769059709031,0.2568173,3020.2,3019.4,0.91186477]
["bitfinex","ETHUSD",1769059709356,0.95104464,3020.3,3019.4,0.91186477]
["bitfinex","ETHUSD",1769059709559,0.25676148,3020.2,3019.4,0.91186477]
["bitfinex","ETHUSD",1769059710048,0.95104464,3020.3,3019.4,0.91186477]
["bitfinex","ETHUSD",1769059710049,0.25676143,3020.1,3019.4,0.91186477]
["bitfinex","ETHUSD",1769059710211,0.0958345,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1769059710416,1.20777032,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1769059710616,0.95104464,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1769059710818,0.25671996,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769059711039,0.95104464,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1769059711241,0.25671764,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769059711423,0.95104464,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1769059711626,0.25667953,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769059711827,0.95104464,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1769059712029,0.25668048,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769059712233,0.95104464,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1769059712411,1.24564034,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769059712612,0.98900475,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769059715126,0.98900475,3020.4,3019.4,0.001]
["bitfinex","ETHUSD",1769059715327,0.0958345,3020.5,3019.5,0.001]
["bitfinex","ETHUSD",1769059715328,1.34144873,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769059715547,0.002,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769059721764,0.002,3020.0,3019.5,0.91216629]
["bitfinex","ETHUSD",1769059726230,0.002,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769059727664,0.99100475,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769059728970,0.25654488,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1769059729963,0.002,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1769059731839,0.0958345,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1769059732067,0.0958345,3019.9,3019.0,0.91116629]
["bitfinex","ETHUSD",1769059732068,0.35236636,3019.9,3019.0,0.91116629]
["bitfinex","ETHUSD",1769059732270,0.0958345,3019.9,3019.0,0.91116629]
["bitfinex","ETHUSD",1769059734169,1.08483925,3019.9,3018.6,0.91116629]
["bitfinex","ETHUSD",1769059734465,1.08483925,3019.9,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059735270,0.25674134,3019.8,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059735450,1.08483925,3019.9,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059735639,0.25674145,3019.8,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059735835,1.08483925,3019.9,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059736273,0.25683718,3019.8,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059736475,1.08483925,3019.9,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059736676,0.25683731,3019.8,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059736973,1.08483925,3019.9,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059737173,0.25683646,3019.8,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059737379,1.08483925,3019.9,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059737669,0.25692284,3019.8,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059737839,1.08483925,3019.9,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059738039,0.25692266,3019.8,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059738236,1.08483925,3019.9,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059738472,0.25694277,3019.8,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059738771,1.08483925,3019.9,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059738970,0.25694265,3019.8,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059739171,1.08483925,3019.9,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059739465,0.25695827,3019.8,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059739678,1.08483925,3019.9,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059739892,1.24595195,3019.8,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059740056,0.2569472,3019.7,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059740255,1.45452026,3019.8,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059740457,0.2569474,3019.7,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059740639,1.45452026,3019.8,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059740844,0.25694734,3019.7,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059741044,1.45452026,3019.8,3018.8,0.91116629]
["bitfinex","ETHUSD",1769059741246,0.35278048,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769059741485,0.18073007,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1769059741659,1.0457342,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769059742040,0.0958345,3019.3,3018.4,0.9147901]
["bitfinex","ETHUSD",1769059742261,1.0457342,3019.3,3018.4,0.9147901]
["bitfinex","ETHUSD",1769059743372,0.9498997,3019.3,3018.4,0.9147901]
["bitfinex","ETHUSD",1769059748266,0.0024,3019.0,3018.4,0.9147901]
["bitfinex","ETHUSD",1769059750382,0.0024,3019.0,3018.2,0.9147901]
["bitfinex","ETHUSD",1769059752187,1.0481342,3019.0,3017.8,0.9147901]
["bitfinex","ETHUSD",1769059752364,1.0481342,3019.0,3017.3,0.548]
["bitfinex","ETHUSD",1769059752365,1.0457342,3018.6,3017.3,0.548]
["bitfinex","ETHUSD",1769059752564,0.0958345,3018.8,3017.4,0.9147901]
["bitfinex","ETHUSD",1769059752565,1.0457342,3018.8,3017.4,0.9147901]
["bitfinex","ETHUSD",1769059752876,1.0481342,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769059753388,4.3604974,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769059753594,0.9498997,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1769059753788,1.48178394,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1769059753997,1.0457342,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1769059754411,0.9522997,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769059754591,0.0024,3019.0,3018.5,0.9157901]
["bitfinex","ETHUSD",1769059756385,0.0024,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769059756798,0.26831381,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1769059756986,0.0024,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769059758283,0.9522997,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769059759182,0.0014,3018.5,3018.0,0.9147901]
["bitfinex","ETHUSD",1769059761698,0.9498997,3019.0,3018.0,0.9133901]
["bitfinex","ETHUSD",1769059761991,0.9498997,3019.0,3018.0,0.95450506]
["bitfinex","ETHUSD",1769059762610,1.00609304,3019.3,3018.0,3.31343279]
["bitfinex","ETHUSD",1769059762818,0.26813057,3019.2,3018.1,0.95450506]
["bitfinex","ETHUSD",1769059763009,0.26813057,3019.1,3018.1,0.95450506]
["bitfinex","ETHUSD",1769059763196,0.0958345,3019.3,3018.3,0.95450506]
["bitfinex","ETHUSD",1769059763383,0.2681343,3019.2,3018.3,0.95450506]
["bitfinex","ETHUSD",1769059763583,0.2681343,3019.1,3018.3,0.95450506]
["bitfinex","ETHUSD",1769059763817,0.0958345,3019.3,3018.3,0.95450506]
["bitfinex","ETHUSD",1769059764115,0.26812092,3019.2,3018.3,0.95450506]
["bitfinex","ETHUSD",1769059764317,0.26812092,3019.1,3018.3,0.95450506]
["bitfinex","ETHUSD",1769059764478,1.00609304,3019.3,3018.3,0.95450506]
["bitfinex","ETHUSD",1769059764682,1.1783852,3019.2,3018.3,0.95450506]
["bitfinex","ETHUSD",1769059764877,0.002,3018.7,3018.3,0.95450506]
["bitfinex","ETHUSD",1769059767439,0.002,3018.7,3017.9,0.98147611]
["bitfinex","ETHUSD",1769059771184,1.08467258,3018.6,3017.4,0.94996609]
["bitfinex","ETHUSD",1769059771389,0.0958345,3018.4,3017.4,0.94996609]
["bitfinex","ETHUSD",1769059771799,0.0958345,3018.4,3017.1,0.94996609]
["bitfinex","ETHUSD",1769059771800,0.98883808,3018.3,3017.1,0.94996609]
["bitfinex","ETHUSD",1769059771997,0.98883808,3018.5,3017.3,0.94996609]
["bitfinex","ETHUSD",1769059772306,0.002,3018.7,3017.4,0.94996609]
["bitfinex","ETHUSD",1769059772488,0.2681543,3018.6,3017.4,0.94996609]
["bitfinex","ETHUSD",1769059772692,0.002,3018.7,3017.4,0.94996609]
["bitfinex","ETHUSD",1769059772900,0.2681621,3018.6,3017.4,0.94996609]
["bitfinex","ETHUSD",1769059773105,1.08667258,3018.7,3017.4,0.94996609]
["bitfinex","ETHUSD",1769059773301,1.08467258,3018.5,3017.4,0.94996609]
["bitfinex","ETHUSD",1769059775704,1.25694859,3018.4,3017.4,0.94996609]
["bitfinex","ETHUSD",1769059776027,0.98883808,3018.4,3017.4,0.94996609]
["bitfinex","ETHUSD",1769059776794,1.19379707,3018.3,3017.1,3.31437709]
["bitfinex","ETHUSD",1769059777123,0.92572388,3018.3,3017.2,0.90886823]
["bitfinex","ETHUSD",1769059777340,0.92572388,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1769059777823,0.44647048,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769059778029,0.26806484,3018.4,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059778227,0.26806484,3018.3,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059778405,1.02355838,3018.7,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059778605,1.6274026,3018.6,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059778805,0.26806493,3018.5,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059779007,0.26806493,3018.4,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059779208,0.26806493,3018.3,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059779531,0.0958345,3018.5,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059779738,0.26807539,3018.4,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059779897,0.26807539,3018.3,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059780230,0.0958345,3018.5,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059780433,0.26810367,3018.4,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059780726,0.17232758,3018.4,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059780927,0.002,3018.7,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059780928,0.0978345,3018.7,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059781096,0.26812121,3018.6,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059781291,0.26812121,3018.5,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059781528,0.26812121,3018.4,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059781826,0.0978345,3018.7,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059782030,0.26817678,3018.6,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059782232,0.26817678,3018.5,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059782408,0.26817678,3018.4,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059782622,0.002,3018.7,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059782817,0.26820377,3018.6,3017.7,0.90986823]
["bitfinex","ETHUSD",1769059783026,0.26820377,3018.5,3017.8,0.90886823]
["bitfinex","ETHUSD",1769059783242,0.26820377,3018.4,3017.8,0.90886823]
["bitfinex","ETHUSD",1769059783447,0.0978345,3018.7,3017.8,0.90886823]
["bitfinex","ETHUSD",1769059783641,0.26820658,3018.6,3017.8,0.90886823]
["bitfinex","ETHUSD",1769059783846,0.26820658,3018.5,3017.8,0.90886823]
["bitfinex","ETHUSD",1769059784051,0.0978345,3018.7,3017.8,0.90886823]
["bitfinex","ETHUSD",1769059784249,0.26822516,3018.6,3017.8,0.90886823]
["bitfinex","ETHUSD",1769059784445,0.26822516,3018.5,3017.8,0.90886823]
["bitfinex","ETHUSD",1769059784646,0.0978345,3018.7,3017.8,0.90886823]
["bitfinex","ETHUSD",1769059784844,0.26824166,3018.6,3017.8,0.90886823]
["bitfinex","ETHUSD",1769059785152,0.26824166,3018.5,3017.8,0.90886823]
["bitfinex","ETHUSD",1769059785349,0.0978345,3018.7,3017.8,0.90886823]
["bitfinex","ETHUSD",1769059785562,0.26813879,3018.6,3017.8,0.90886823]
["bitfinex","ETHUSD",1769059785718,0.26813879,3018.5,3017.8,0.90886823]
["bitfinex","ETHUSD",1769059785918,0.0978345,3018.7,3017.8,0.90886823]
["bitfinex","ETHUSD",1769059786239,0.2681053,3018.6,3017.8,0.90886823]
["bitfinex","ETHUSD",1769059786440,0.2681053,3018.5,3017.8,0.90886823]
["bitfinex","ETHUSD",1769059786613,0.0978345,3018.7,3017.8,0.90886823]
["bitfinex","ETHUSD",1769059786817,0.26813889,3018.6,3017.8,0.90886823]
["bitfinex","ETHUSD",1769059787048,0.26813889,3018.5,3017.8,0.90886823]
["bitfinex","ETHUSD",1769059787250,0.0978345,3018.7,3017.8,0.90886823]
["bitfinex","ETHUSD",1769059787428,0.26813023,3018.6,3017.8,0.90886823]
["bitfinex","ETHUSD",1769059787627,0.26813023,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769059788647,1.17839798,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769059788852,0.91026775,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769059789145,0.91026775,3018.5,3017.7,0.94847136]
["bitfinex","ETHUSD",1769059789848,0.91026775,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769059790247,0.002,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769059795447,0.99700042,3018.2,3017.3,4.83663733]
["bitfinex","ETHUSD",1769059795949,0.99700042,3018.2,3017.3,3.84]
["bitfinex","ETHUSD",1769059796152,0.99500042,3018.0,3017.0,0.99743733]
["bitfinex","ETHUSD",1769059796526,0.0958345,3018.1,3017.0,0.99743733]
["bitfinex","ETHUSD",1769059797443,0.99700042,3018.2,3017.0,0.99743733]
["bitfinex","ETHUSD",1769059797652,0.99700042,3018.2,3017.1,0.99663733]
["bitfinex","ETHUSD",1769059799426,0.002,3018.2,3017.3,0.99663733]
["bitfinex","ETHUSD",1769059801673,0.002,3018.2,3017.4,0.96621445]
["bitfinex","ETHUSD",1769059803960,0.002,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1769059805554,1.09557947,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769059807268,1.26823789,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769059807600,0.0958345,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769059807601,0.99974497,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1769059808481,1.09557947,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769059808674,0.26847632,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769059808986,0.26847632,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1769059809304,1.09557947,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769059809465,0.26843016,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769059809764,1.09557947,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769059809964,1.26817537,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769059810281,0.99974497,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769059810778,0.002,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1769059810979,0.26840737,3018.1,3017.6,0.96721445]
["bitfinex","ETHUSD",1769059811195,0.002,3018.2,3017.6,0.96721445]
["bitfinex","ETHUSD",1769059811196,0.002,3018.2,3017.7,0.96621445]
["bitfinex","ETHUSD",1769059812503,0.002,3018.5,3017.9,0.96621445]
["bitfinex","ETHUSD",1769059812806,0.002,3018.5,3017.7,0.96621445]
["bitfinex","ETHUSD",1769059812952,1.00174497,3018.5,3017.6,0.001]
["bitfinex","ETHUSD",1769059813150,0.99974497,3018.3,3017.6,0.001]
["bitfinex","ETHUSD",1769059813568,0.99974497,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769059815681,1.00174497,3018.5,3017.6,0.96721445]
["bitfinex","ETHUSD",1769059815883,1.00174497,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769059819609,0.002,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769059823099,0.002,3018.5,3017.9,0.96721445]
["bitfinex","ETHUSD",1769059827414,0.002,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769059833429,0.002,3018.5,3018.2,0.90217541]
["bitfinex","ETHUSD",1769059833812,0.002,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769059845349,0.002,3018.5,3018.2,0.90217541]
["bitfinex","ETHUSD",1769059848736,0.002,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769059850251,0.002,3018.5,3018.2,0.90217541]
["bitfinex","ETHUSD",1769059852624,0.002,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769059860771,0.94875235,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769059862970,0.002,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769059879152,0.002,3019.0,3018.3,0.9212657]
["bitfinex","ETHUSD",1769059880076,0.002,3019.0,3018.2,0.001]
["bitfinex","ETHUSD",1769059880077,0.99591591,3019.0,3018.2,0.001]
["bitfinex","ETHUSD",1769059882912,0.002,3019.0,3018.2,0.9222657]
["bitfinex","ETHUSD",1769059885108,0.002,3019.0,3018.2,4.23548339]
["bitfinex","ETHUSD",1769059885316,0.002,3019.0,3018.2,0.9222657]
["bitfinex","ETHUSD",1769059887393,0.99591591,3019.0,3018.2,0.001]
["bitfinex","ETHUSD",1769059887708,0.99591591,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769059888113,0.002,3018.7,3018.5,0.001]
["bitfinex","ETHUSD",1769059888408,0.99591591,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769059892680,0.002,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769059897218,0.002,3018.7,3018.2,0.99423236]
["bitfinex","ETHUSD",1769059899991,0.002,3018.7,3018.5,0.001]
["bitfinex","ETHUSD",1769059904323,0.004401,3018.7,3018.5,0.001]
["bitfinex","ETHUSD",1769059913947,0.92440749,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769059914413,0.004401,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769059917848,0.92880849,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769059923856,0.92880849,3018.7,3018.5,0.001]
["bitfinex","ETHUSD",1769059930467,0.92880849,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769059934877,0.004401,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769059935373,0.004401,3018.7,3018.5,0.001]
["bitfinex","ETHUSD",1769059939544,0.98903041,3018.7,3018.5,0.001]
["bitfinex","ETHUSD",1769059944280,0.004401,3018.7,3018.5,0.001]
["bitfinex","ETHUSD",1769059945783,0.001401,3018.4,3018.2,0.001]
["bitfinex","ETHUSD",1769059947383,0.98603041,3018.4,3018.2,0.001]
["bitfinex","ETHUSD",1769059947560,0.98462941,3018.2,3017.3,0.90471156]
["bitfinex","ETHUSD",1769059947765,0.98462941,3018.0,3017.1,0.90471156]
["bitfinex","ETHUSD",1769059950755,0.001401,3018.2,3017.4,0.90471156]
["bitfinex","ETHUSD",1769059954796,0.96485007,3018.2,3017.0,7.54622951]
["bitfinex","ETHUSD",1769059954965,0.96485007,3018.2,3017.1,4.27560753]
["bitfinex","ETHUSD",1769059955166,0.96485007,3018.2,3017.0,4.23172205]
["bitfinex","ETHUSD",1769059955167,0.96485007,3018.2,3017.3,0.96119765]
["bitfinex","ETHUSD",1769059958805,0.96485007,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1769059964206,0.001401,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1769059965190,0.001401,3018.2,3017.6,0.96219765]
["bitfinex","ETHUSD",1769059969531,0.001401,3018.2,3017.7,0.96119765]
["bitfinex","ETHUSD",1769059969825,0.002,3018.7,3017.8,0.96199765]
["bitfinex","ETHUSD",1769059970000,0.002,3018.7,3017.9,0.96119765]
["bitfinex","ETHUSD",1769059970603,0.002,3018.2,3017.9,0.96119765]
["bitfinex","ETHUSD",1769059973060,0.002,3018.7,3018.0,0.96119765]
["bitfinex","ETHUSD",1769059974159,0.002,3018.7,3018.1,0.96119765]
["bitfinex","ETHUSD",1769059977513,0.002,3019.0,3018.3,5.19461601]
["bitfinex","ETHUSD",1769059977708,0.002,3019.0,3018.4,0.96119765]
["bitfinex","ETHUSD",1769059978147,0.002,3019.5,3018.4,0.96119765]
["bitfinex","ETHUSD",1769059978455,0.002,3019.8,3019.1,0.96119765]
["bitfinex","ETHUSD",1769059979543,0.002,3020.0,3019.5,0.96119765]
["bitfinex","ETHUSD",1769059979734,0.002,3020.3,3019.4,0.96119765]
["bitfinex","ETHUSD",1769059982244,0.002,3020.3,3019.3,4.23341836]
["bitfinex","ETHUSD",1769059982245,0.93874886,3020.3,3019.3,7.54541157]
["bitfinex","ETHUSD",1769059982447,0.93874886,3020.3,3019.3,3.31199321]
["bitfinex","ETHUSD",1769059982845,0.93874886,3020.3,3019.4,4.24339591]
["bitfinex","ETHUSD",1769059983253,0.002,3020.0,3019.4,4.24339591]
["bitfinex","ETHUSD",1769059984763,0.002,3020.0,3019.5,0.93151186]
["bitfinex","ETHUSD",1769059986764,0.002,3020.0,3019.6,0.93151186]
["bitfinex","ETHUSD",1769059987066,0.002,3020.3,3019.7,0.93151186]
["bitfinex","ETHUSD",1769059987963,0.002,3020.3,3019.7,0.92911086]
["bitfinex","ETHUSD",1769059988868,0.002,3020.3,3019.8,4.24298944]
["bitfinex","ETHUSD",1769059989166,0.002,3020.3,3019.8,0.93151186]
["bitfinex","ETHUSD",1769059991033,0.002,3020.3,3019.8,4.24297192]
["bitfinex","ETHUSD",1769059992444,0.002,3020.3,3019.8,0.93151186]
["bitfinex","ETHUSD",1769059993972,0.002,3020.3,3019.7,3.31155513]
["bitfinex","ETHUSD",1769059995166,0.002,3020.3,3019.7,4.24306699]
["bitfinex","ETHUSD",1769059996059,0.002,3020.6,3019.9,0.93151186]
["bitfinex","ETHUSD",1769059996360,0.002,3020.6,3019.7,7.55465423]
["bitfinex","ETHUSD",1769059997170,0.002,3020.6,3019.7,4.24306699]
["bitfinex","ETHUSD",1769059997383,0.93874886,3020.6,3019.7,3.31155513]
["bitfinex","ETHUSD",1769059997978,0.93874886,3020.6,3019.5,0.548]
["bitfinex","ETHUSD",1769060001243,0.93874886,3020.6,3019.5,3.85970716]
["bitfinex","ETHUSD",1769060005300,0.002,3020.6,3019.6,4.23341836]
["bitfinex","ETHUSD",1769060005459,0.002,3020.6,3019.9,0.93151186]
["bitfinex","ETHUSD",1769060007686,0.002,3020.6,3020.0,3.31125827]
["bitfinex","ETHUSD",1769060008391,0.002,3020.6,3019.9,4.24283753]
["bitfinex","ETHUSD",1769060008582,0.002,3020.3,3019.9,4.24283753]
["bitfinex","ETHUSD",1769060011597,0.002,3020.3,3019.9,0.93151186]
["bitfinex","ETHUSD",1769060011891,0.002,3020.3,3019.9,4.24287765]
["bitfinex","ETHUSD",1769060017112,0.002,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1769060018192,0.002,3020.3,3019.8,0.96333604]
["bitfinex","ETHUSD",1769060019995,0.002,3020.0,3019.9,3.31136792]
["bitfinex","ETHUSD",1769060020209,0.002,3020.3,3019.9,3.31136792]
["bitfinex","ETHUSD",1769060025606,0.002,3020.3,3019.8,4.27477095]
["bitfinex","ETHUSD",1769060031516,0.002,3020.0,3019.8,4.27477095]
["bitfinex","ETHUSD",1769060031719,0.002,3020.3,3019.8,4.27477095]
["bitfinex","ETHUSD",1769060035128,0.002,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1769060039598,0.002,3020.3,3019.9,0.547]
["bitfinex","ETHUSD",1769060041330,0.9885043,3020.3,3019.8,3.31242694]
["bitfinex","ETHUSD",1769060041536,0.9885043,3020.3,3019.8,0.548]
["bitfinex","ETHUSD",1769060041699,0.002,3020.3,3019.8,0.548]
["bitfinex","ETHUSD",1769060043032,0.002,3020.0,3019.8,0.548]
["bitfinex","ETHUSD",1769060043234,0.002,3020.3,3019.8,0.548]
["bitfinex","ETHUSD",1769060044349,0.002,3020.3,3019.9,3.31136792]
["bitfinex","ETHUSD",1769060049536,0.002,3020.3,3019.8,3.85944293]
["bitfinex","ETHUSD",1769060049717,0.002,3020.3,3019.8,0.548]
["bitfinex","ETHUSD",1769060050605,0.002,3020.3,3019.8,3.31247434]
["bitfinex","ETHUSD",1769060050801,0.002,3020.3,3019.9,0.547]
["bitfinex","ETHUSD",1769060053744,0.9885043,3020.3,3019.9,0.547]
["bitfinex","ETHUSD",1769060054545,0.002,3020.0,3019.9,0.547]
["bitfinex","ETHUSD",1769060055342,0.002,3020.0,3019.8,0.548]
["bitfinex","ETHUSD",1769060060364,0.002,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1769060060530,0.002,3020.0,3019.9,0.547]
["bitfinex","ETHUSD",1769060061441,0.9885043,3020.3,3019.9,0.547]
["bitfinex","ETHUSD",1769060066145,0.002,3020.0,3019.9,0.547]
["bitfinex","ETHUSD",1769060067663,0.002,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1769060067873,0.002,3020.0,3019.8,0.548]
["bitfinex","ETHUSD",1769060073566,0.002,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1769060073874,0.002,3020.0,3019.8,0.548]
["bitfinex","ETHUSD",1769060076442,0.002,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1769060077873,0.9885043,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1769060087980,0.9885043,3020.3,3019.7,0.547]
["bitfinex","ETHUSD",1769060088878,0.97186676,3020.0,3019.7,0.547]
["bitfinex","ETHUSD",1769060091686,0.97186676,3020.0,3019.3,0.0008]
["bitfinex","ETHUSD",1769060091854,0.96986676,3019.9,3019.3,0.0008]
["bitfinex","ETHUSD",1769060092053,0.96986676,3019.7,3019.0,0.0008]
["bitfinex","ETHUSD",1769060094613,0.97186676,3020.0,3019.2,0.98222301]
["bitfinex","ETHUSD",1769060094782,0.97186676,3020.0,3019.4,4.22655756]
["bitfinex","ETHUSD",1769060095895,0.002,3020.3,3019.4,5.20878057]
["bitfinex","ETHUSD",1769060096415,0.002,3020.3,3019.7,4.22655756]
["bitfinex","ETHUSD",1769060100506,0.002,3020.0,3019.7,4.22655756]
["bitfinex","ETHUSD",1769060100716,0.002,3020.3,3019.7,4.22655756]
["bitfinex","ETHUSD",1769060101214,0.91135014,3020.3,3019.4,5.20878057]
["bitfinex","ETHUSD",1769060101810,0.91135014,3020.3,3019.3,0.001]
["bitfinex","ETHUSD",1769060102700,0.9091387,3020.2,3019.3,0.001]
["bitfinex","ETHUSD",1769060104500,0.9091387,3020.1,3019.3,0.001]
["bitfinex","ETHUSD",1769060104715,0.9091387,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769060105487,0.9091387,3019.9,3019.0,0.0008]
["bitfinex","ETHUSD",1769060106585,0.9091387,3019.7,3019.0,0.0008]
["bitfinex","ETHUSD",1769060107514,0.9091387,3019.7,3018.3,7.15310626]
["bitfinex","ETHUSD",1769060107515,0.9091387,3019.3,3018.3,0.96936242]
["bitfinex","ETHUSD",1769060108039,0.9091387,3019.3,3018.2,8.06755756]
["bitfinex","ETHUSD",1769060109114,0.9091387,3019.3,3018.2,9.03691998]
["bitfinex","ETHUSD",1769060112346,0.9091387,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769060113249,0.9091387,3019.3,3018.2,5.19691998]
["bitfinex","ETHUSD",1769060113415,1.0049732,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769060113613,1.0049732,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769060114320,1.0049732,3018.5,3017.8,0.0008]
["bitfinex","ETHUSD",1769060115049,1.0049732,3018.3,3017.8,0.0008]
["bitfinex","ETHUSD",1769060118551,0.0958345,3018.5,3017.8,0.0008]
["bitfinex","ETHUSD",1769060118742,1.0049732,3018.2,3017.8,0.0008]
["bitfinex","ETHUSD",1769060119850,0.9091387,3018.2,3017.8,0.0008]
["bitfinex","ETHUSD",1769060120049,0.9091387,3018.4,3017.8,0.0008]
["bitfinex","ETHUSD",1769060120272,0.0958345,3018.3,3017.8,0.0008]
["bitfinex","ETHUSD",1769060121851,1.02850807,3018.6,3017.8,0.0008]
["bitfinex","ETHUSD",1769060122156,1.02850807,3018.6,3017.8,0.90389987]
["bitfinex","ETHUSD",1769060122655,1.02850807,3018.4,3017.8,0.0008]
["bitfinex","ETHUSD",1769060123234,0.0958345,3018.2,3017.8,0.0008]
["bitfinex","ETHUSD",1769060123850,0.93267357,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769060124068,0.0958345,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769060124267,0.93267357,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769060126062,0.0008,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1769060126656,0.0966345,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1769060126840,0.94217773,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769060127041,0.94217773,3017.9,3017.5,0.0008]
["bitfinex","ETHUSD",1769060127455,0.94297773,3017.6,3017.0,0.0008]
["bitfinex","ETHUSD",1769060127971,0.94297773,3017.6,3015.2,5.07937958]
["bitfinex","ETHUSD",1769060127972,0.0958345,3017.1,3015.2,5.07937958]
["bitfinex","ETHUSD",1769060128270,0.94217773,3017.0,3015.4,0.9146057]
["bitfinex","ETHUSD",1769060128483,0.43303921,3017.1,3016.2,5.14116326]
["bitfinex","ETHUSD",1769060128681,0.0008,3017.1,3016.2,5.14116326]
["bitfinex","ETHUSD",1769060129044,0.94297773,3017.1,3016.2,5.14116326]
["bitfinex","ETHUSD",1769060129441,0.94297773,3017.1,3016.2,0.9146057]
["bitfinex","ETHUSD",1769060129660,0.94297773,3017.1,3015.9,0.9146057]
["bitfinex","ETHUSD",1769060129867,0.94297773,3017.1,3015.6,5.14116326]
["bitfinex","ETHUSD",1769060130063,0.94297773,3017.1,3015.6,8.45719574]
["bitfinex","ETHUSD",1769060130263,0.94297773,3017.1,3016.0,0.9146057]
["bitfinex","ETHUSD",1769060130977,0.0008,3017.1,3016.3,0.99194863]
["bitfinex","ETHUSD",1769060132251,0.91657101,3017.1,3015.6,4.22655756]
["bitfinex","ETHUSD",1769060132455,0.91657101,3017.1,3015.6,5.17888143]
["bitfinex","ETHUSD",1769060132659,0.91657101,3017.1,3015.7,0.95232387]
["bitfinex","ETHUSD",1769060133871,0.91657101,3017.1,3015.9,5.17888143]
["bitfinex","ETHUSD",1769060134081,0.91657101,3017.1,3016.0,0.95232387]
["bitfinex","ETHUSD",1769060134884,0.0008,3017.1,3016.3,0.92443249]
["bitfinex","ETHUSD",1769060135053,0.0008,3017.4,3016.8,4.22655756]
["bitfinex","ETHUSD",1769060135481,0.0008,3017.4,3016.7,0.92443249]
["bitfinex","ETHUSD",1769060135653,0.0008,3017.4,3016.5,5.15099005]
["bitfinex","ETHUSD",1769060137489,0.95322736,3017.4,3016.3,0.001]
["bitfinex","ETHUSD",1769060141308,0.95322736,3017.4,3016.3,0.9587381]
["bitfinex","ETHUSD",1769060147376,0.95322736,3017.4,3016.3,0.001]
["bitfinex","ETHUSD",1769060147679,0.95242736,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1769060148263,0.95242736,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1769060149190,1.04826186,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1769060149397,0.92231353,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1769060150294,0.001,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1769060150295,0.92231353,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1769060151998,0.92231353,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1769060154595,0.92231353,3016.9,3015.6,7.5520236]
["bitfinex","ETHUSD",1769060154596,0.98776132,3016.8,3015.1,4.23595018]
["bitfinex","ETHUSD",1769060154794,0.98776132,3016.8,3014.2,4.41631353]
["bitfinex","ETHUSD",1769060154795,0.98776132,3016.5,3015.3,0.9016335]
["bitfinex","ETHUSD",1769060155106,0.43024803,3016.7,3015.9,0.9016335]
["bitfinex","ETHUSD",1769060155413,0.98776132,3016.9,3015.9,0.9016335]
["bitfinex","ETHUSD",1769060156092,4.30248608,3016.9,3015.9,0.9016335]
["bitfinex","ETHUSD",1769060157171,3.59882098,3016.8,3015.9,0.9016335]
["bitfinex","ETHUSD",1769060157373,0.28397181,3016.7,3015.9,0.9016335]
["bitfinex","ETHUSD",1769060157575,0.28397181,3016.6,3015.9,0.9016335]
["bitfinex","ETHUSD",1769060157770,3.31484917,3016.8,3015.9,0.9016335]
["bitfinex","ETHUSD",1769060157970,1.04570516,3016.7,3015.9,0.9016335]
["bitfinex","ETHUSD",1769060158185,1.27173295,3016.6,3015.5,4.23595018]
["bitfinex","ETHUSD",1769060158395,0.98776132,3016.5,3015.5,4.23595018]
["bitfinex","ETHUSD",1769060159316,0.98776132,3016.5,3015.5,5.13758368]
["bitfinex","ETHUSD",1769060159910,0.76173353,3016.7,3015.5,5.13758368]
["bitfinex","ETHUSD",1769060159911,0.98776132,3016.8,3015.6,0.9016335]
["bitfinex","ETHUSD",1769060160088,0.28392759,3016.7,3016.2,0.002]
["bitfinex","ETHUSD",1769060160283,0.28392759,3016.6,3016.2,0.002]
["bitfinex","ETHUSD",1769060160515,0.98776132,3017.0,3016.2,0.002]
["bitfinex","ETHUSD",1769060160720,0.28399234,3016.9,3016.2,0.002]
["bitfinex","ETHUSD",1769060160924,0.28399234,3016.8,3016.2,0.002]
["bitfinex","ETHUSD",1769060161119,0.98776132,3017.0,3016.2,0.002]
["bitfinex","ETHUSD",1769060161422,0.28399905,3016.9,3016.2,0.002]
["bitfinex","ETHUSD",1769060161626,0.98776132,3017.0,3016.2,0.002]
["bitfinex","ETHUSD",1769060161827,0.28398459,3016.9,3016.2,0.002]
["bitfinex","ETHUSD",1769060162001,0.98776132,3017.0,3016.2,0.002]
["bitfinex","ETHUSD",1769060162205,0.28398078,3016.9,3016.2,0.002]
["bitfinex","ETHUSD",1769060166841,0.001,3017.1,3016.5,0.90747398]
["bitfinex","ETHUSD",1769060168146,0.001,3017.1,3016.5,4.22255279]
["bitfinex","ETHUSD",1769060168843,0.001,3017.1,3016.6,0.90747398]
["bitfinex","ETHUSD",1769060170845,0.001,3017.1,3016.6,4.22240009]
["bitfinex","ETHUSD",1769060171050,0.0008,3017.4,3016.8,0.94224436]
["bitfinex","ETHUSD",1769060172953,0.0008,3017.4,3016.9,4.2569051]
["bitfinex","ETHUSD",1769060173949,0.0008,3017.4,3016.9,0.94224436]
["bitfinex","ETHUSD",1769060174650,0.0008,3017.4,3016.7,0.94224436]
["bitfinex","ETHUSD",1769060175026,0.0008,3017.4,3016.7,4.25711518]
["bitfinex","ETHUSD",1769060177269,0.96394233,3017.4,3016.7,3.31487082]
["bitfinex","ETHUSD",1769060177474,0.96394233,3017.4,3016.6,3.3149471]
["bitfinex","ETHUSD",1769060177638,0.96394233,3017.4,3016.7,3.31486954]
["bitfinex","ETHUSD",1769060178876,0.0008,3017.4,3016.7,4.25055487]
["bitfinex","ETHUSD",1769060184006,0.0008,3017.4,3016.7,7.56543536]
["bitfinex","ETHUSD",1769060185592,0.0008,3017.4,3016.8,0.95979394]
["bitfinex","ETHUSD",1769060185796,0.0008,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769060185994,0.0008,3017.6,3017.0,5.19774412]
["bitfinex","ETHUSD",1769060185995,0.001,3017.1,3017.0,5.19774412]
["bitfinex","ETHUSD",1769060186301,0.0008,3017.6,3017.0,5.19774412]
["bitfinex","ETHUSD",1769060187305,0.0008,3017.6,3017.1,0.94839149]
["bitfinex","ETHUSD",1769060187505,0.0008,3017.9,3017.2,4.26272265]
["bitfinex","ETHUSD",1769060187709,0.0008,3017.9,3017.3,0.94839149]
["bitfinex","ETHUSD",1769060187883,0.0008,3017.9,3017.4,0.94839149]
["bitfinex","ETHUSD",1769060188795,0.0008,3017.9,3017.5,4.26239314]
["bitfinex","ETHUSD",1769060189200,0.95860254,3018.5,3017.5,4.26239314]
["bitfinex","ETHUSD",1769060189409,0.25056065,3018.1,3017.6,0.94281807]
["bitfinex","ETHUSD",1769060189603,0.95860254,3018.5,3017.6,0.94281807]
["bitfinex","ETHUSD",1769060189914,0.25056266,3018.1,3017.6,0.94281807]
["bitfinex","ETHUSD",1769060190109,0.95860254,3018.5,3017.6,0.94281807]
["bitfinex","ETHUSD",1769060190293,0.25054909,3018.1,3017.6,0.94281807]
["bitfinex","ETHUSD",1769060190491,0.95860254,3018.5,3017.6,0.94281807]
["bitfinex","ETHUSD",1769060190792,0.25054845,3018.1,3017.6,0.94281807]
["bitfinex","ETHUSD",1769060190993,0.92869818,3018.2,3017.3,3.31421678]
["bitfinex","ETHUSD",1769060191193,0.25054401,3018.1,3017.3,3.31421678]
["bitfinex","ETHUSD",1769060191394,0.92869818,3018.2,3017.3,4.30809787]
["bitfinex","ETHUSD",1769060191688,0.25053951,3018.1,3017.3,4.30809787]
["bitfinex","ETHUSD",1769060191883,0.92869818,3018.2,3017.3,4.30809787]
["bitfinex","ETHUSD",1769060192084,0.25053945,3018.1,3017.4,0.99388109]
["bitfinex","ETHUSD",1769060192281,0.0016,3018.2,3017.4,0.99388109]
["bitfinex","ETHUSD",1769060192480,0.0016,3018.2,3017.5,0.99388109]
["bitfinex","ETHUSD",1769060193114,0.0016,3018.2,3017.6,3.31389183]
["bitfinex","ETHUSD",1769060193324,0.0016,3018.2,3017.6,8.5437231]
["bitfinex","ETHUSD",1769060193483,0.0016,3018.2,3017.7,0.99388109]
["bitfinex","ETHUSD",1769060194416,0.0008,3018.5,3017.7,0.99388109]
["bitfinex","ETHUSD",1769060195003,0.0008,3018.5,3018.0,0.99388109]
["bitfinex","ETHUSD",1769060195416,0.0008,3018.5,3017.9,4.23595018]
["bitfinex","ETHUSD",1769060197189,0.0008,3018.5,3017.9,7.54943707]
["bitfinex","ETHUSD",1769060198924,0.002,3018.2,3017.9,7.54943707]
["bitfinex","ETHUSD",1769060199226,0.0028,3018.5,3017.9,7.54943707]
["bitfinex","ETHUSD",1769060199528,0.0028,3018.5,3018.0,3.31342728]
["bitfinex","ETHUSD",1769060201631,0.0028,3018.5,3017.9,7.54946938]
["bitfinex","ETHUSD",1769060206946,0.0028,3018.5,3017.9,3.3135192]
["bitfinex","ETHUSD",1769060211470,0.0028,3018.5,3017.8,0.99388109]
["bitfinex","ETHUSD",1769060211661,0.0028,3018.5,3017.8,4.3075375]
["bitfinex","ETHUSD",1769060212153,0.0028,3018.5,3017.8,6.62732862]
["bitfinex","ETHUSD",1769060212337,0.0028,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769060212733,0.002,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769060212970,0.0028,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769060220852,0.0958345,3019.5,3018.0,0.001]
["bitfinex","ETHUSD",1769060220853,0.91946124,3019.1,3018.3,5.20028668]
["bitfinex","ETHUSD",1769060221052,0.91946124,3019.5,3018.8,4.23156561]
["bitfinex","ETHUSD",1769060221372,0.91946124,3019.5,3018.5,5.20028668]
["bitfinex","ETHUSD",1769060221891,0.91946124,3019.5,3018.6,0.90304928]
["bitfinex","ETHUSD",1769060222083,0.94224531,3019.4,3018.5,4.23156561]
["bitfinex","ETHUSD",1769060222289,0.94224531,3019.4,3018.5,5.22346077]
["bitfinex","ETHUSD",1769060222452,0.0008,3019.4,3018.6,0.99189516]
["bitfinex","ETHUSD",1769060223065,0.0008,3019.4,3018.7,3.31268426]
["bitfinex","ETHUSD",1769060223270,0.0008,3019.7,3018.9,0.99189516]
["bitfinex","ETHUSD",1769060224854,0.0008,3019.7,3019.1,4.23156561]
["bitfinex","ETHUSD",1769060225253,0.002,3019.8,3019.2,3.31213566]
["bitfinex","ETHUSD",1769060225452,0.002,3020.3,3019.4,4.23156561]
["bitfinex","ETHUSD",1769060225453,0.92893823,3020.2,3019.4,4.23156561]
["bitfinex","ETHUSD",1769060225664,0.002,3020.1,3019.4,5.14197141]
["bitfinex","ETHUSD",1769060226189,0.002,3020.1,3019.5,0.9104058]
["bitfinex","ETHUSD",1769060227258,0.002,3020.3,3019.6,0.9104058]
["bitfinex","ETHUSD",1769060228158,0.002,3020.3,3019.8,0.9104058]
["bitfinex","ETHUSD",1769060229596,0.002,3020.3,3019.6,4.2220765]
["bitfinex","ETHUSD",1769060229787,0.92893823,3020.3,3019.5,0.548]
["bitfinex","ETHUSD",1769060230177,0.92893823,3020.3,3019.5,1.4584058]
["bitfinex","ETHUSD",1769060230378,0.92893823,3020.3,3019.6,3.31168148]
["bitfinex","ETHUSD",1769060230577,0.92893823,3020.3,3019.5,4.77018048]
["bitfinex","ETHUSD",1769060231003,0.92893823,3020.3,3019.5,4.22218048]
["bitfinex","ETHUSD",1769060231168,0.92893823,3020.3,3019.6,3.3116777]
["bitfinex","ETHUSD",1769060231668,0.002,3020.3,3019.6,3.3116777]
["bitfinex","ETHUSD",1769060232302,0.002,3020.3,3019.5,0.9104058]
["bitfinex","ETHUSD",1769060232469,0.94475841,3020.3,3019.4,8.09141119]
["bitfinex","ETHUSD",1769060233001,0.002,3020.6,3019.8,0.90443497]
["bitfinex","ETHUSD",1769060233592,0.002,3020.6,3019.9,3.31136792]
["bitfinex","ETHUSD",1769060233999,0.94275841,3020.5,3019.3,0.90443497]
["bitfinex","ETHUSD",1769060234186,0.94275841,3020.5,3019.4,3.31181039]
["bitfinex","ETHUSD",1769060234502,0.94275841,3020.5,3019.5,3.31180285]
["bitfinex","ETHUSD",1769060235296,0.94275841,3020.5,3019.2,1.45243497]
["bitfinex","ETHUSD",1769060235608,0.94275841,3020.5,3019.5,3.31175805]
["bitfinex","ETHUSD",1769060236216,0.94275841,3020.5,3019.2,1.45243497]
["bitfinex","ETHUSD",1769060236506,0.94275841,3020.5,3018.7,0.90360988]
["bitfinex","ETHUSD",1769060236507,0.93129334,3020.1,3018.7,0.90360988]
["bitfinex","ETHUSD",1769060236881,0.93129334,3020.1,3018.8,3.31252904]
["bitfinex","ETHUSD",1769060237809,0.93129334,3020.1,3019.2,0.001]
["bitfinex","ETHUSD",1769060239185,0.002,3020.2,3019.5,0.9963069]
["bitfinex","ETHUSD",1769060239706,0.90614335,3020.5,3019.7,5.22787251]
["bitfinex","ETHUSD",1769060239909,0.002,3020.5,3019.7,5.22787251]
["bitfinex","ETHUSD",1769060240923,0.90614335,3020.5,3019.7,4.23156561]
["bitfinex","ETHUSD",1769060244215,0.90614335,3020.5,3019.7,7.54313197]
["bitfinex","ETHUSD",1769060244413,0.002,3020.6,3020.0,4.23156561]
["bitfinex","ETHUSD",1769060244620,0.002,3020.6,3020.0,5.22787251]
["bitfinex","ETHUSD",1769060244984,0.002,3020.6,3020.0,4.23156561]
["bitfinex","ETHUSD",1769060245187,0.90614335,3020.6,3020.0,4.23156561]
["bitfinex","ETHUSD",1769060249915,0.90614335,3020.6,3020.0,4.23256561]
["bitfinex","ETHUSD",1769060250086,0.002,3020.3,3020.0,4.23256561]
["bitfinex","ETHUSD",1769060250286,0.90614335,3020.6,3020.0,4.23256561]
["bitfinex","ETHUSD",1769060256126,0.93267707,3021.0,3020.3,4.23156561]
["bitfinex","ETHUSD",1769060256314,0.002,3021.1,3020.4,0.97963414]
["bitfinex","ETHUSD",1769060256728,0.002,3021.1,3020.3,4.23156561]
["bitfinex","ETHUSD",1769060259254,0.93467707,3021.1,3020.1,3.3110746]
["bitfinex","ETHUSD",1769060259445,0.93467707,3021.1,3020.1,0.97963414]
["bitfinex","ETHUSD",1769060260044,0.93467707,3021.1,3020.1,4.29076265]
["bitfinex","ETHUSD",1769060260222,0.93467707,3021.1,3020.1,0.97963414]
["bitfinex","ETHUSD",1769060262853,0.93467707,3021.1,3020.3,0.001]
["bitfinex","ETHUSD",1769060267038,0.002,3021.1,3020.4,0.92634403]
["bitfinex","ETHUSD",1769060273942,0.9921612,3021.1,3020.3,0.001]
["bitfinex","ETHUSD",1769060274367,0.9921612,3021.1,3020.7,0.001]
["bitfinex","ETHUSD",1769060280176,0.002,3021.1,3020.7,0.001]
["bitfinex","ETHUSD",1769060298510,0.002,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1769060301796,0.99033951,3021.1,3020.7,0.001]
["bitfinex","ETHUSD",1769060303219,0.99033951,3021.1,3020.3,0.9020235]
["bitfinex","ETHUSD",1769060304019,0.002,3021.1,3020.3,0.9020235]
["bitfinex","ETHUSD",1769060304829,0.002,3021.1,3020.4,0.9010235]
["bitfinex","ETHUSD",1769060309449,0.002,3021.1,3020.4,4.21183987]
["bitfinex","ETHUSD",1769060309650,0.002,3021.1,3020.5,0.9010235]
["bitfinex","ETHUSD",1769060310019,0.002,3021.1,3020.7,0.001]
["bitfinex","ETHUSD",1769060313652,0.002,3021.1,3020.7,0.95298043]
["bitfinex","ETHUSD",1769060321532,0.002,3020.8,3020.7,0.95298043]
["bitfinex","ETHUSD",1769060321732,0.0016,3021.3,3020.7,0.95298043]
["bitfinex","ETHUSD",1769060325879,0.002,3021.6,3020.9,0.95198043]
["bitfinex","ETHUSD",1769060326773,0.002,3021.9,3021.2,0.95198043]
["bitfinex","ETHUSD",1769060332475,0.002,3021.9,3021.3,0.95198043]
["bitfinex","ETHUSD",1769060333170,0.002,3021.9,3021.3,3.30982268]
["bitfinex","ETHUSD",1769060333591,0.002,3021.9,3021.4,0.95198043]
["bitfinex","ETHUSD",1769060333890,0.002,3021.5,3021.4,0.95198043]
["bitfinex","ETHUSD",1769060334079,0.002,3021.8,3021.4,0.95198043]
["bitfinex","ETHUSD",1769060335896,0.002,3021.8,3021.1,0.95198043]
["bitfinex","ETHUSD",1769060336993,0.002,3021.8,3021.1,3.31005013]
["bitfinex","ETHUSD",1769060337290,0.002,3021.8,3021.2,0.95198043]
["bitfinex","ETHUSD",1769060344490,5.15931501,3021.8,3020.8,3.84]
["bitfinex","ETHUSD",1769060344802,0.9346912,3021.7,3020.7,0.001]
["bitfinex","ETHUSD",1769060346005,0.9346912,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1769060346204,0.9346912,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769060348304,0.9346912,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769060348480,0.9346912,3021.4,3020.3,0.001]
["bitfinex","ETHUSD",1769060349606,0.9346912,3020.4,3019.3,0.96606268]
["bitfinex","ETHUSD",1769060350816,0.9346912,3020.7,3019.3,0.96606268]
["bitfinex","ETHUSD",1769060351108,0.9346912,3021.3,3019.7,0.96606268]
["bitfinex","ETHUSD",1769060351276,0.9346912,3021.4,3019.7,0.96606268]
["bitfinex","ETHUSD",1769060352619,0.9346912,3021.4,3020.0,0.96606268]
["bitfinex","ETHUSD",1769060352773,0.9346912,3021.4,3020.1,0.96606268]
["bitfinex","ETHUSD",1769060356602,0.9346912,3021.4,3020.2,0.96606268]
["bitfinex","ETHUSD",1769060356805,1.4506227,3021.6,3020.4,0.96606268]
["bitfinex","ETHUSD",1769060356983,0.5159315,3021.6,3020.4,0.96606268]
["bitfinex","ETHUSD",1769060357184,0.9346912,3021.5,3020.4,0.96606268]
["bitfinex","ETHUSD",1769060358383,0.9346912,3021.5,3020.4,0.96706268]
["bitfinex","ETHUSD",1769060361444,0.9346912,3021.7,3020.4,0.96706268]
["bitfinex","ETHUSD",1769060363633,0.9346912,3021.7,3020.6,0.96606268]
["bitfinex","ETHUSD",1769060364029,3.3113336,3021.8,3020.6,0.96606268]
["bitfinex","ETHUSD",1769060364217,0.66225526,3021.7,3020.6,0.96606268]
["bitfinex","ETHUSD",1769060364535,0.9346912,3021.6,3020.5,4.22262381]
["bitfinex","ETHUSD",1769060364740,0.9346912,3021.6,3020.4,0.96706268]
["bitfinex","ETHUSD",1769060366244,4.24421412,3021.6,3020.4,0.96706268]
["bitfinex","ETHUSD",1769060366540,0.9346912,3021.5,3020.4,0.96706268]
["bitfinex","ETHUSD",1769060366831,1.42533814,3021.5,3020.4,0.96706268]
["bitfinex","ETHUSD",1769060367241,0.9346912,3021.5,3020.4,0.96706268]
["bitfinex","ETHUSD",1769060367737,1.59694646,3021.7,3020.5,0.96606268]
["bitfinex","ETHUSD",1769060367938,1.59694646,3021.7,3020.6,0.96606268]
["bitfinex","ETHUSD",1769060368157,0.9346912,3021.7,3020.6,0.96606268]
["bitfinex","ETHUSD",1769060369537,0.002,3021.2,3020.6,0.96606268]
["bitfinex","ETHUSD",1769060371155,0.002,3021.5,3020.7,0.96606268]
["bitfinex","ETHUSD",1769060373826,0.9285994,3021.5,3020.5,0.91748454]
["bitfinex","ETHUSD",1769060375242,0.9285994,3021.5,3020.6,0.91748454]
["bitfinex","ETHUSD",1769060378954,0.002,3021.5,3020.6,0.91748454]
["bitfinex","ETHUSD",1769060380461,0.002,3021.5,3020.7,0.91748454]
["bitfinex","ETHUSD",1769060381453,0.002,3021.5,3020.9,0.91748454]
["bitfinex","ETHUSD",1769060381637,0.002,3021.8,3021.2,0.91748454]
["bitfinex","ETHUSD",1769060384061,0.002,3021.8,3020.9,0.91748454]
["bitfinex","ETHUSD",1769060384062,0.9285994,3021.8,3020.9,0.91748454]
["bitfinex","ETHUSD",1769060384638,0.9285994,3021.8,3020.8,3.31136181]
["bitfinex","ETHUSD",1769060384836,0.9285994,3021.8,3020.8,0.91848454]
["bitfinex","ETHUSD",1769060385041,0.9285994,3021.8,3020.9,0.91748454]
["bitfinex","ETHUSD",1769060390460,0.9285994,3021.8,3020.8,0.001]
["bitfinex","ETHUSD",1769060391436,0.9265994,3021.6,3020.8,0.001]
["bitfinex","ETHUSD",1769060393547,0.9265994,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1769060401577,0.90749039,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1769060402749,0.90749039,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1769060402956,0.90749039,3020.9,3019.8,0.97476879]
["bitfinex","ETHUSD",1769060404648,0.90749039,3020.9,3019.6,0.97476879]
["bitfinex","ETHUSD",1769060408999,0.90749039,3020.9,3019.7,0.97476879]
["bitfinex","ETHUSD",1769060409900,0.90749039,3021.1,3019.7,0.97476879]
["bitfinex","ETHUSD",1769060411697,0.90749039,3021.1,3019.8,0.97476879]
["bitfinex","ETHUSD",1769060412000,0.90749039,3020.9,3019.6,0.97476879]
["bitfinex","ETHUSD",1769060416793,0.90749039,3020.9,3019.9,0.001]
["bitfinex","ETHUSD",1769060417089,0.002,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1769060424377,0.002,3020.9,3020.3,0.97476879]
["bitfinex","ETHUSD",1769060424596,0.002,3021.5,3020.6,0.97476879]
["bitfinex","ETHUSD",1769060427507,0.90949039,3021.5,3020.6,0.97476879]
["bitfinex","ETHUSD",1769060429311,0.002,3021.2,3020.6,0.97476879]
["bitfinex","ETHUSD",1769060433919,0.002,3021.2,3020.2,4.22577501]
["bitfinex","ETHUSD",1769060433920,0.002,3021.2,3020.3,0.95291057]
["bitfinex","ETHUSD",1769060439610,0.97448127,3021.2,3020.3,0.95291057]
["bitfinex","ETHUSD",1769060440325,0.002,3021.2,3020.3,0.95291057]
["bitfinex","ETHUSD",1769060440720,0.002,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1769060441019,0.002,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1769060448434,0.002,3020.9,3020.6,0.95391057]
["bitfinex","ETHUSD",1769060454246,0.002,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1769060454941,0.97248127,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769060456345,0.002,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1769060457228,0.002,3020.9,3020.2,0.95391057]
["bitfinex","ETHUSD",1769060461072,0.002,3021.5,3020.9,0.93397791]
["bitfinex","ETHUSD",1769060461358,0.002,3021.5,3020.2,9.93411006]
["bitfinex","ETHUSD",1769060461359,0.002,3021.9,3021.2,0.93397791]
["bitfinex","ETHUSD",1769060465355,0.002,3021.5,3021.2,0.93397791]
["bitfinex","ETHUSD",1769060468161,0.002,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1769060468325,0.98575999,3021.5,3020.3,0.93857848]
["bitfinex","ETHUSD",1769060468531,0.98375999,3021.3,3020.3,0.93857848]
["bitfinex","ETHUSD",1769060468733,0.52109779,3021.4,3020.3,0.93857848]
["bitfinex","ETHUSD",1769060469871,0.98375999,3021.3,3020.2,0.001]
["bitfinex","ETHUSD",1769060470043,0.98375999,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1769060470240,0.98375999,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1769060473642,0.52109779,3021.4,3020.0,0.93857848]
["bitfinex","ETHUSD",1769060473872,0.002,3021.8,3021.0,4.22521786]
["bitfinex","ETHUSD",1769060474174,0.002,3021.8,3021.1,2.04804869]
["bitfinex","ETHUSD",1769060474670,0.002,3021.8,3021.1,2.98662717]
["bitfinex","ETHUSD",1769060475033,0.002,3021.8,3021.1,0.93857848]
["bitfinex","ETHUSD",1769060475236,0.98575999,3021.8,3020.5,3.31070257]
["bitfinex","ETHUSD",1769060475462,0.98575999,3021.8,3020.5,4.24928105]
["bitfinex","ETHUSD",1769060475833,0.98575999,3021.8,3020.2,0.93857848]
["bitfinex","ETHUSD",1769060476034,0.98575999,3021.8,3020.2,4.24961004]
["bitfinex","ETHUSD",1769060476235,0.98575999,3021.8,3020.3,0.424961]
["bitfinex","ETHUSD",1769060476841,0.98575999,3021.8,3020.2,0.93857848]
["bitfinex","ETHUSD",1769060477042,0.98375999,3021.6,3020.2,0.93957848]
["bitfinex","ETHUSD",1769060477238,0.002,3021.5,3020.2,0.93957848]
["bitfinex","ETHUSD",1769060477537,0.98375999,3021.4,3020.2,0.93957848]
["bitfinex","ETHUSD",1769060478151,0.98375999,3021.4,3020.2,4.25060951]
["bitfinex","ETHUSD",1769060478357,0.98375999,3021.4,3020.3,0.42506095]
["bitfinex","ETHUSD",1769060479969,0.98375999,3021.4,3020.2,0.93957848]
["bitfinex","ETHUSD",1769060480288,0.98375999,3021.4,3020.2,0.001]
["bitfinex","ETHUSD",1769060480583,0.98375999,3021.3,3020.2,0.001]
["bitfinex","ETHUSD",1769060481640,0.98375999,3021.2,3020.2,0.001]
["bitfinex","ETHUSD",1769060483579,0.98375999,3021.1,3020.2,0.001]
["bitfinex","ETHUSD",1769060483817,0.98375999,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1769060486742,0.42937252,3021.0,3020.2,0.93957848]
["bitfinex","ETHUSD",1769060487053,0.98375999,3021.4,3020.2,0.93957848]
["bitfinex","ETHUSD",1769060488186,0.98375999,3021.3,3020.2,0.93957848]
["bitfinex","ETHUSD",1769060489087,0.98375999,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1769060491790,0.92138537,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1769060491988,1.34451022,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1769060493255,0.92138537,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1769060495480,0.92138537,3021.1,3020.2,0.001]
["bitfinex","ETHUSD",1769060495481,0.92138537,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1769060495863,3.31022651,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1769060496063,0.92138537,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1769060496266,0.92138537,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769060496689,0.92138537,3021.2,3020.2,0.001]
["bitfinex","ETHUSD",1769060496896,3.31000691,3021.2,3020.2,0.001]
["bitfinex","ETHUSD",1769060497072,0.92138537,3021.1,3020.2,0.001]
["bitfinex","ETHUSD",1769060498493,0.92138537,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1769060498696,0.92138537,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769060500296,0.92138537,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1769060500595,0.92338537,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769060512611,0.92338537,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1769060513108,0.92338537,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769060514013,0.42535992,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769060514487,0.002,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769060516014,0.92138537,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769060516991,0.002,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769060522315,0.99041287,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769060522535,1.08424737,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1769060522679,0.98841287,3020.4,3019.2,0.97613061]
["bitfinex","ETHUSD",1769060523034,0.98841287,3020.4,3019.2,0.001]
["bitfinex","ETHUSD",1769060524325,0.98841287,3020.4,3019.2,0.97613061]
["bitfinex","ETHUSD",1769060524824,0.98841287,3020.3,3019.2,0.97613061]
["bitfinex","ETHUSD",1769060526531,0.98841287,3020.2,3019.2,0.001]
["bitfinex","ETHUSD",1769060526697,3.31101863,3020.3,3019.2,0.001]
["bitfinex","ETHUSD",1769060526698,0.98841287,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1769060533102,0.98841287,3020.0,3019.2,0.97613061]
["bitfinex","ETHUSD",1769060533298,0.98841287,3020.2,3019.2,0.97613061]
["bitfinex","ETHUSD",1769060535736,4.29945974,3020.2,3019.2,0.97613061]
["bitfinex","ETHUSD",1769060535936,0.42994597,3020.1,3019.2,0.97613061]
["bitfinex","ETHUSD",1769060536102,1.41835884,3020.1,3019.2,0.97613061]
["bitfinex","ETHUSD",1769060536500,0.98841287,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769060536703,0.99041287,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769060540850,4.30167614,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769060541144,0.98841287,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1769060542233,0.98841287,3019.7,3019.2,0.001]
["bitfinex","ETHUSD",1769060543514,1.55740958,3019.9,3019.2,0.001]
["bitfinex","ETHUSD",1769060543939,0.98841287,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1769060544452,0.56899671,3019.9,3019.2,0.97613061]
["bitfinex","ETHUSD",1769060544453,0.47316221,3019.9,3019.2,0.97613061]
["bitfinex","ETHUSD",1769060544636,0.002,3020.0,3019.2,0.97613061]
["bitfinex","ETHUSD",1769060550076,0.002,3020.0,3019.6,0.97513061]
["bitfinex","ETHUSD",1769060550368,0.002,3019.7,3019.6,0.97513061]
["bitfinex","ETHUSD",1769060550576,0.002,3020.0,3019.6,0.97513061]
["bitfinex","ETHUSD",1769060561330,0.002,3020.3,3019.6,0.9182963]
["bitfinex","ETHUSD",1769060562250,0.002,3020.3,3019.7,1.34140303]
["bitfinex","ETHUSD",1769060562566,0.002,3020.3,3019.7,0.9182963]
["bitfinex","ETHUSD",1769060562968,0.002,3020.0,3019.7,0.9182963]
["bitfinex","ETHUSD",1769060569782,0.002,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769060570078,0.91944154,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769060574386,0.91944154,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1769060581596,0.002,3020.5,3020.0,0.98281559]
["bitfinex","ETHUSD",1769060581775,0.002,3020.5,3020.1,0.52112883]
["bitfinex","ETHUSD",1769060583090,0.002,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769060586126,0.002,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1769060598283,0.002,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1769060599096,1.00092298,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769060601711,0.0016,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1769060601916,1.00092298,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769060602615,0.002,3020.2,3019.5,0.98381559]
["bitfinex","ETHUSD",1769060609718,0.002,3019.9,3019.5,0.98381559]
["bitfinex","ETHUSD",1769060609923,0.002,3020.2,3019.6,0.98281559]
["bitfinex","ETHUSD",1769060610220,0.002,3020.2,3019.7,1.50404442]
["bitfinex","ETHUSD",1769060615124,0.002,3020.2,3019.7,0.52122883]
["bitfinex","ETHUSD",1769060615746,0.002,3020.2,3019.5,4.2294727]
["bitfinex","ETHUSD",1769060617538,0.002,3020.2,3019.5,7.54127796]
["bitfinex","ETHUSD",1769060617727,0.002,3020.2,3019.5,8.46805993]
["bitfinex","ETHUSD",1769060619510,0.002,3020.5,3019.5,8.46805993]
["bitfinex","ETHUSD",1769060619907,0.002,3020.5,3019.6,0.92678197]
["bitfinex","ETHUSD",1769060620120,0.002,3020.5,3019.7,0.92678197]
["bitfinex","ETHUSD",1769060621019,0.002,3020.5,3019.8,0.92778197]
["bitfinex","ETHUSD",1769060621224,0.002,3019.9,3019.8,0.92778197]
["bitfinex","ETHUSD",1769060621435,0.002,3020.5,3019.8,5.15625467]
["bitfinex","ETHUSD",1769060621732,0.002,3020.2,3019.8,5.15625467]
["bitfinex","ETHUSD",1769060621915,0.002,3020.5,3019.8,5.15625467]
["bitfinex","ETHUSD",1769060622121,0.9531133,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769060627925,0.002,3020.5,3019.8,4.2294727]
["bitfinex","ETHUSD",1769060628157,0.002,3020.5,3019.8,5.15385367]
["bitfinex","ETHUSD",1769060629056,0.002,3020.5,3019.5,4.2294727]
["bitfinex","ETHUSD",1769060629256,0.002,3020.5,3019.6,0.92678197]
["bitfinex","ETHUSD",1769060629461,0.9531133,3020.5,3019.6,0.92678197]
["bitfinex","ETHUSD",1769060630532,0.002,3020.5,3019.6,0.92678197]
["bitfinex","ETHUSD",1769060633148,0.002,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1769060633347,0.002,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1769060633549,0.002,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1769060634836,0.002,3020.5,3019.9,0.92778197]
["bitfinex","ETHUSD",1769060635072,0.002,3020.5,3020.0,0.51562547]
["bitfinex","ETHUSD",1769060635367,0.002,3020.5,3020.0,1.44240744]
["bitfinex","ETHUSD",1769060644778,0.002,3020.2,3020.0,1.44240744]
["bitfinex","ETHUSD",1769060644979,0.002,3020.5,3020.0,1.44240744]
["bitfinex","ETHUSD",1769060645292,0.002,3021.1,3020.3,0.92095625]
["bitfinex","ETHUSD",1769060645463,0.002,3021.1,3020.9,0.92095625]
["bitfinex","ETHUSD",1769060645657,0.002,3021.1,3020.8,4.2257402]
["bitfinex","ETHUSD",1769060645971,0.002,3021.5,3020.9,0.92095625]
["bitfinex","ETHUSD",1769060646172,0.002,3021.8,3021.2,4.2257402]
["bitfinex","ETHUSD",1769060651496,0.004401,3021.8,3021.2,5.14669645]
["bitfinex","ETHUSD",1769060652081,0.004401,3021.8,3021.2,4.2257402]
["bitfinex","ETHUSD",1769060652455,0.002,3022.2,3021.6,0.92095625]
["bitfinex","ETHUSD",1769060652992,0.002,3022.2,3021.5,4.2257402]
["bitfinex","ETHUSD",1769060653197,0.9713969,3022.2,3021.5,4.74048985]
["bitfinex","ETHUSD",1769060655883,0.9713969,3022.2,3021.5,0.51474965]
["bitfinex","ETHUSD",1769060656084,0.9713969,3022.2,3021.4,0.0008]
["bitfinex","ETHUSD",1769060656671,0.002,3021.9,3021.4,0.0008]
["bitfinex","ETHUSD",1769060658809,0.9713969,3021.9,3021.4,0.0008]
["bitfinex","ETHUSD",1769060667320,0.9713969,3021.9,3021.1,0.0008]
["bitfinex","ETHUSD",1769060667521,0.9693969,3021.8,3021.1,0.0008]
["bitfinex","ETHUSD",1769060667691,0.9693969,3021.6,3021.1,0.0008]
["bitfinex","ETHUSD",1769060668923,0.9693969,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1769060669120,0.42805794,3021.7,3020.8,0.0008]
["bitfinex","ETHUSD",1769060669121,0.9693969,3021.4,3020.8,0.0008]
["bitfinex","ETHUSD",1769060674237,0.98495921,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1769060674444,0.98495921,3021.0,3019.9,0.001]
["bitfinex","ETHUSD",1769060674725,0.98495921,3021.0,3019.9,0.95025883]
["bitfinex","ETHUSD",1769060677211,0.98495921,3021.0,3019.9,0.001]
["bitfinex","ETHUSD",1769060677420,0.98495921,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1769060679539,0.98495921,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1769060679841,0.98495921,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1769060680340,0.98495921,3020.4,3020.2,0.001]
["bitfinex","ETHUSD",1769060680508,0.98495921,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1769060682241,0.42954854,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1769060682445,0.98495921,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1769060693372,0.98495921,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1769060693675,0.98495921,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1769060694096,0.98495921,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1769060702149,0.98495921,3020.5,3019.5,0.001]
["bitfinex","ETHUSD",1769060702486,0.9310653,3020.4,3019.5,0.001]
["bitfinex","ETHUSD",1769060702687,0.9310653,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769060702982,0.9310653,3020.1,3019.3,0.0008]
["bitfinex","ETHUSD",1769060706198,0.9310653,3020.0,3019.3,0.0008]
["bitfinex","ETHUSD",1769060707256,0.002,3020.3,3019.3,0.97832054]
["bitfinex","ETHUSD",1769060709273,0.9310653,3020.2,3019.3,0.0008]
["bitfinex","ETHUSD",1769060713576,0.9310653,3020.2,3019.3,0.97832054]
["bitfinex","ETHUSD",1769060714095,0.002,3020.3,3019.5,5.20455233]
["bitfinex","ETHUSD",1769060714288,0.002,3020.3,3019.5,5.72508756]
["bitfinex","ETHUSD",1769060714690,0.9330653,3020.3,3019.5,5.20455233]
["bitfinex","ETHUSD",1769060714869,0.9330653,3020.3,3019.5,4.22703179]
["bitfinex","ETHUSD",1769060717071,3.31293874,3020.3,3019.3,0.0008]
["bitfinex","ETHUSD",1769060717309,0.9310653,3020.2,3019.3,0.0008]
["bitfinex","ETHUSD",1769060717467,0.002,3020.0,3019.3,0.0008]
["bitfinex","ETHUSD",1769060717668,0.9330653,3020.0,3019.3,0.0008]
["bitfinex","ETHUSD",1769060722092,1.35747766,3020.0,3019.3,0.0008]
["bitfinex","ETHUSD",1769060722795,0.9330653,3020.0,3019.3,0.0008]
["bitfinex","ETHUSD",1769060729196,0.002,3019.7,3019.3,0.0008]
["bitfinex","ETHUSD",1769060731419,0.002,3020.0,3019.3,0.99038567]
["bitfinex","ETHUSD",1769060740935,0.002,3020.0,3019.6,0.001]
["bitfinex","ETHUSD",1769060741311,0.002,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1769060761050,0.002,3019.7,3019.3,0.0008]
["bitfinex","ETHUSD",1769060761246,0.94023298,3019.7,3019.3,0.0008]
["bitfinex","ETHUSD",1769060761750,0.94023298,3019.7,3018.6,0.5488]
["bitfinex","ETHUSD",1769060761751,0.94048282,3019.6,3018.6,0.5488]
["bitfinex","ETHUSD",1769060762050,0.94048282,3019.4,3018.6,0.5488]
["bitfinex","ETHUSD",1769060762351,0.94048282,3019.4,3018.6,0.0008]
["bitfinex","ETHUSD",1769060764224,0.94048282,3019.2,3018.6,0.0008]
["bitfinex","ETHUSD",1769060765771,3.73725741,3019.5,3018.6,5.22097144]
["bitfinex","ETHUSD",1769060765772,0.42541537,3019.5,3018.6,5.22097144]
["bitfinex","ETHUSD",1769060766058,0.0028,3019.7,3019.0,0.98843332]
["bitfinex","ETHUSD",1769060766369,0.94048282,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1769060773754,0.94048282,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769060777473,0.94248282,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769060790483,0.002,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769060790784,0.002,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1769060794389,0.002,3019.6,3019.0,0.90561245]
["bitfinex","ETHUSD",1769060802193,0.002,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769060802374,0.002,3019.6,3019.3,0.00015183]
["bitfinex","ETHUSD",1769060805230,0.002,3019.6,3018.6,0.0008]
["bitfinex","ETHUSD",1769060805231,1.07088238,3019.5,3018.6,0.0008]
["bitfinex","ETHUSD",1769060805513,0.97504788,3019.3,3018.6,0.0008]
["bitfinex","ETHUSD",1769060806310,0.002,3019.6,3018.6,0.90641245]
["bitfinex","ETHUSD",1769060806614,3.31379959,3019.6,3018.6,0.0008]
["bitfinex","ETHUSD",1769060806815,0.97504788,3019.5,3018.6,0.0008]
["bitfinex","ETHUSD",1769060807180,0.97504788,3019.5,3018.6,0.90641245]
["bitfinex","ETHUSD",1769060807394,0.42888475,3019.4,3018.6,0.90641245]
["bitfinex","ETHUSD",1769060809586,1.40393263,3019.4,3018.6,0.0008]
["bitfinex","ETHUSD",1769060810321,0.97504788,3019.4,3018.6,0.0008]
["bitfinex","ETHUSD",1769060813924,0.97504788,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769060814103,0.002,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769060819738,0.97704788,3019.3,3018.3,0.0008]
["bitfinex","ETHUSD",1769060820025,0.97504788,3018.9,3018.3,0.0008]
["bitfinex","ETHUSD",1769060820931,3.31252346,3018.9,3018.3,0.0008]
["bitfinex","ETHUSD",1769060821101,0.99081921,3018.8,3017.7,0.927759]
["bitfinex","ETHUSD",1769060823025,0.93625691,3018.7,3017.7,0.927759]
["bitfinex","ETHUSD",1769060823320,0.93705691,3018.4,3017.3,0.94457558]
["bitfinex","ETHUSD",1769060825621,0.93705691,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1769060825827,0.93705691,3018.4,3017.2,0.94457558]
["bitfinex","ETHUSD",1769060825828,0.0008,3018.4,3017.2,0.94457558]
["bitfinex","ETHUSD",1769060828003,0.0008,3018.4,3017.5,0.94457558]
["bitfinex","ETHUSD",1769060830044,0.0028,3019.3,3018.3,0.94457558]
["bitfinex","ETHUSD",1769060830218,0.31130926,3019.6,3018.9,5.17727509]
["bitfinex","ETHUSD",1769060830219,0.0028,3019.6,3018.9,5.17727509]
["bitfinex","ETHUSD",1769060830410,0.0028,3019.7,3019.0,0.94457558]
["bitfinex","ETHUSD",1769060831022,0.0028,3020.0,3019.0,0.94457558]
["bitfinex","ETHUSD",1769060834549,0.93905691,3020.0,3019.0,0.94457558]
["bitfinex","ETHUSD",1769060834743,0.93905691,3020.0,3019.1,0.51772751]
["bitfinex","ETHUSD",1769060835047,0.93905691,3020.0,3019.1,1.46230309]
["bitfinex","ETHUSD",1769060838152,0.001,3019.7,3019.1,1.46230309]
["bitfinex","ETHUSD",1769060849973,0.001,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1769060862496,0.98689773,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1769060871696,0.001,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1769060871901,0.0028,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769060873099,0.0028,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1769060877798,0.0028,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769060877977,0.0028,3020.3,3019.7,0.51628611]
["bitfinex","ETHUSD",1769060880299,0.0028,3020.3,3019.7,1.43544774]
["bitfinex","ETHUSD",1769060880802,0.0028,3020.3,3019.8,0.91916163]
["bitfinex","ETHUSD",1769060881789,0.002,3020.6,3019.9,0.96902514]
["bitfinex","ETHUSD",1769060881991,0.98158443,3020.7,3020.1,5.20172465]
["bitfinex","ETHUSD",1769060881992,0.002,3020.7,3020.1,5.20172465]
["bitfinex","ETHUSD",1769060882194,0.002,3020.9,3020.4,5.20172465]
["bitfinex","ETHUSD",1769060882399,0.002,3020.9,3020.4,0.96902514]
["bitfinex","ETHUSD",1769060882593,0.002,3020.9,3020.2,0.52017247]
["bitfinex","ETHUSD",1769060882796,0.98158443,3020.9,3020.2,0.52017247]
["bitfinex","ETHUSD",1769060883109,0.98158443,3020.9,3019.9,0.96902514]
["bitfinex","ETHUSD",1769060884512,0.98158443,3020.9,3019.9,3.31127781]
["bitfinex","ETHUSD",1769060884820,0.002,3020.9,3020.2,0.96902514]
["bitfinex","ETHUSD",1769060885220,0.002,3020.3,3020.2,0.96902514]
["bitfinex","ETHUSD",1769060885518,0.002,3020.6,3020.2,1.48843299]
["bitfinex","ETHUSD",1769060886808,0.002,3020.6,3020.2,0.51940785]
["bitfinex","ETHUSD",1769060887022,0.002,3020.6,3020.0,0.96902514]
["bitfinex","ETHUSD",1769060887612,0.002,3020.9,3020.2,0.96902514]
["bitfinex","ETHUSD",1769060889083,0.002,3021.3,3020.5,0.96902514]
["bitfinex","ETHUSD",1769060889286,0.002,3021.3,3020.2,3.311039]
["bitfinex","ETHUSD",1769060889287,0.002,3021.3,3020.7,5.1940785]
["bitfinex","ETHUSD",1769060890215,0.0008,3021.5,3020.8,0.96902514]
["bitfinex","ETHUSD",1769060890419,0.0008,3021.5,3021.0,5.1940785]
["bitfinex","ETHUSD",1769060890719,0.002,3021.6,3021.1,0.96902514]
["bitfinex","ETHUSD",1769060892589,0.002,3021.6,3020.9,0.51940785]
["bitfinex","ETHUSD",1769060892787,0.98158443,3021.6,3020.4,4.27975916]
["bitfinex","ETHUSD",1769060893220,0.98158443,3021.6,3020.5,0.96902514]
["bitfinex","ETHUSD",1769060897029,0.98158443,3021.6,3020.5,0.97002514]
["bitfinex","ETHUSD",1769060897420,0.002,3021.3,3020.5,0.97002514]
["bitfinex","ETHUSD",1769060898826,0.002,3021.3,3020.6,1.3971079]
["bitfinex","ETHUSD",1769060900128,0.002,3021.3,3020.7,0.96902514]
["bitfinex","ETHUSD",1769060902698,0.002,3021.3,3020.8,0.96902514]
["bitfinex","ETHUSD",1769060905100,0.002,3021.3,3020.8,0.9640034]
["bitfinex","ETHUSD",1769060907338,0.002,3021.3,3020.9,0.96902514]
["bitfinex","ETHUSD",1769060908125,0.002,3021.6,3021.0,0.96902514]
["bitfinex","ETHUSD",1769060909328,0.002,3021.6,3021.0,0.97002514]
["bitfinex","ETHUSD",1769060909515,0.98158443,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769060910038,0.002,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769060910736,0.98158443,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769060918772,0.002,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769060918920,0.002,3021.6,3021.0,0.91696267]
["bitfinex","ETHUSD",1769060919375,0.96490993,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769060920534,0.96490993,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769060921457,0.002,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769060926369,0.96490993,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769060926535,0.96490993,3021.6,3020.5,4.2276341]
["bitfinex","ETHUSD",1769060926536,0.96290993,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1769060930668,0.96290993,3021.4,3020.5,0.91696267]
["bitfinex","ETHUSD",1769060932470,0.96290993,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1769060932673,0.002,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769060933373,0.96290993,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1769060937380,0.96490993,3021.6,3021.3,1e-08]
["bitfinex","ETHUSD",1769060938167,0.002,3021.6,3021.3,1e-08]
["bitfinex","ETHUSD",1769060940359,0.0008,3021.8,3021.3,0.91596268]
["bitfinex","ETHUSD",1769060941170,0.0008,3021.8,3021.3,1e-08]
["bitfinex","ETHUSD",1769060941893,0.99318982,3021.8,3021.3,1e-08]
["bitfinex","ETHUSD",1769060942080,0.0008,3021.8,3021.3,1e-08]
["bitfinex","ETHUSD",1769060942659,0.0008,3021.8,3021.3,0.96952102]
["bitfinex","ETHUSD",1769060943088,0.0008,3021.8,3021.5,0.96952101]
["bitfinex","ETHUSD",1769060945163,0.0028,3021.8,3021.5,0.96952101]
["bitfinex","ETHUSD",1769060945462,0.0028,3021.8,3021.3,1e-08]
["bitfinex","ETHUSD",1769060946370,0.99518982,3021.8,3021.3,1e-08]
["bitfinex","ETHUSD",1769060946693,0.0028,3021.8,3021.3,1e-08]
["bitfinex","ETHUSD",1769060947890,0.99518982,3021.8,3021.3,1e-08]
["bitfinex","ETHUSD",1769060957382,0.0028,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1769060958630,0.99518982,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1769060959783,0.99438982,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1769060965922,0.99438982,3021.8,3021.3,1e-08]
["bitfinex","ETHUSD",1769060966622,0.002,3021.8,3021.3,1e-08]
["bitfinex","ETHUSD",1769060975441,0.005201,3021.8,3021.3,1e-08]
["bitfinex","ETHUSD",1769060978942,0.00320099,3021.3,3021.0,4.27967101]
["bitfinex","ETHUSD",1769060979138,0.002,3021.8,3021.1,0.4279671]
["bitfinex","ETHUSD",1769060980149,0.002,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1769060980837,0.93335651,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1769060981039,0.93335651,3021.8,3020.9,0.0008]
["bitfinex","ETHUSD",1769060982250,0.93135651,3021.7,3020.9,0.0008]
["bitfinex","ETHUSD",1769060982435,7.53298545,3021.8,3020.9,0.0008]
["bitfinex","ETHUSD",1769060982436,0.93135651,3021.5,3020.9,0.0008]
["bitfinex","ETHUSD",1769060986351,0.93135651,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1769060991524,0.1864713,3021.6,3020.8,0.001]
["bitfinex","ETHUSD",1769060991740,0.1864713,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769060992224,1.11782781,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769061000536,1.11782781,3021.6,3020.6,0.0008]
["bitfinex","ETHUSD",1769061002254,1.11782781,3021.6,3020.6,0.4315897]
["bitfinex","ETHUSD",1769061002760,1.11782781,3021.6,3020.6,1.41511044]
["bitfinex","ETHUSD",1769061002934,0.93135651,3021.6,3020.6,1.41511044]
["bitfinex","ETHUSD",1769061003850,0.93135651,3021.6,3020.7,4.29401168]
["bitfinex","ETHUSD",1769061004047,0.93135651,3021.6,3020.9,0.001]
["bitfinex","ETHUSD",1769061004430,0.002,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1769061011765,0.002,3021.6,3020.9,0.98452074]
["bitfinex","ETHUSD",1769061011974,0.002,3021.8,3021.1,0.98352074]
["bitfinex","ETHUSD",1769061012165,0.002,3022.2,3021.4,0.98352074]
["bitfinex","ETHUSD",1769061014874,0.002,3022.2,3021.5,0.98352074]
["bitfinex","ETHUSD",1769061016575,0.002,3021.9,3021.5,4.29309613]
["bitfinex","ETHUSD",1769061017152,0.002,3021.9,3021.5,0.98352074]
["bitfinex","ETHUSD",1769061017356,0.002,3021.9,3021.4,3.30967756]
["bitfinex","ETHUSD",1769061017572,0.002,3021.9,3021.5,0.39979324]
["bitfinex","ETHUSD",1769061018072,0.002,3022.2,3021.6,0.98352074]
["bitfinex","ETHUSD",1769061019168,0.002,3022.2,3021.6,4.29300064]
["bitfinex","ETHUSD",1769061019748,0.002,3022.2,3021.6,0.98352074]
["bitfinex","ETHUSD",1769061021278,0.002,3022.2,3021.5,3.70937379]
["bitfinex","ETHUSD",1769061021279,0.95391616,3022.2,3021.5,0.39979324]
["bitfinex","ETHUSD",1769061021575,0.002,3022.2,3021.6,0.37094993]
["bitfinex","ETHUSD",1769061022378,0.002,3022.2,3021.7,0.98352074]
["bitfinex","ETHUSD",1769061022579,0.002,3022.3,3021.7,0.98352074]
["bitfinex","ETHUSD",1769061024501,0.002,3022.3,3021.8,0.98352074]
["bitfinex","ETHUSD",1769061026677,0.003201,3022.2,3021.8,0.98352074]
["bitfinex","ETHUSD",1769061026986,0.003201,3022.2,3021.9,0.42929043]
["bitfinex","ETHUSD",1769061027277,0.002,3022.4,3021.9,0.42929043]
["bitfinex","ETHUSD",1769061027278,0.002,3022.4,3021.9,1.41281117]
["bitfinex","ETHUSD",1769061027457,0.002,3022.4,3021.9,4.65305692]
["bitfinex","ETHUSD",1769061027661,0.002,3022.5,3021.9,4.65305692]
["bitfinex","ETHUSD",1769061027662,0.002,3022.5,3022.0,0.98352074]
["bitfinex","ETHUSD",1769061027864,0.002,3022.7,3021.9,4.65305692]
["bitfinex","ETHUSD",1769061028178,0.002,3022.7,3022.1,0.98352074]
["bitfinex","ETHUSD",1769061028563,0.002,3022.7,3022.0,0.63556771]
["bitfinex","ETHUSD",1769061028768,0.95191616,3022.6,3022.0,0.63556771]
["bitfinex","ETHUSD",1769061028996,0.95191616,3022.6,3021.9,0.001]
["bitfinex","ETHUSD",1769061030461,0.002,3022.7,3021.9,0.001]
["bitfinex","ETHUSD",1769061030694,0.002,3022.7,3021.9,0.98452074]
["bitfinex","ETHUSD",1769061031407,0.002,3022.7,3022.0,0.92771361]
["bitfinex","ETHUSD",1769061033800,0.002,3022.7,3022.0,4.23677777]
["bitfinex","ETHUSD",1769061034003,0.002,3022.7,3022.1,0.42377778]
["bitfinex","ETHUSD",1769061039893,0.002,3022.7,3022.1,3.30895592]
["bitfinex","ETHUSD",1769061040075,0.002,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1769061048726,0.96330527,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1769061056724,0.96330527,3022.7,3021.9,0.001]
["bitfinex","ETHUSD",1769061057028,0.002,3022.7,3021.9,0.92871361]
["bitfinex","ETHUSD",1769061058495,0.002,3022.7,3021.9,4.2378176]
["bitfinex","ETHUSD",1769061058728,0.002,3022.7,3022.0,0.42386176]
["bitfinex","ETHUSD",1769061060225,0.96330527,3022.7,3022.0,0.42386176]
["bitfinex","ETHUSD",1769061061898,0.96330527,3022.7,3021.9,0.001]
["bitfinex","ETHUSD",1769061062098,0.90211045,3022.3,3021.5,0.0008]
["bitfinex","ETHUSD",1769061063421,0.90211045,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1769061064622,0.90211045,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1769061069150,0.90211045,3022.6,3021.8,0.51692617]
["bitfinex","ETHUSD",1769061069520,0.90211045,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1769061071217,0.002,3022.7,3021.8,0.93917885]
["bitfinex","ETHUSD",1769061071645,0.90411045,3022.7,3021.8,0.93917885]
["bitfinex","ETHUSD",1769061072636,0.002,3022.7,3021.8,0.93917885]
["bitfinex","ETHUSD",1769061073342,0.002,3022.7,3021.9,0.93817885]
["bitfinex","ETHUSD",1769061073548,0.002,3022.7,3022.0,0.4248448]
["bitfinex","ETHUSD",1769061074952,0.002,3022.4,3022.0,0.4248448]
["bitfinex","ETHUSD",1769061075420,0.90411045,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1769061078964,0.90211045,3022.3,3021.5,0.0008]
["bitfinex","ETHUSD",1769061080572,0.90211045,3022.3,3021.2,0.0008]
["bitfinex","ETHUSD",1769061080931,0.90211045,3022.0,3021.2,0.0008]
["bitfinex","ETHUSD",1769061081135,0.90211045,3021.7,3020.9,0.0018]
["bitfinex","ETHUSD",1769061081370,0.90211045,3021.5,3020.9,0.0018]
["bitfinex","ETHUSD",1769061084950,0.51221933,3021.6,3020.9,0.0018]
["bitfinex","ETHUSD",1769061085272,0.90211045,3021.8,3020.9,0.93997885]
["bitfinex","ETHUSD",1769061086670,0.90211045,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1769061087847,0.002,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1769061088383,0.90411045,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1769061096884,0.8895975,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1769061097179,0.9395975,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1769061097381,0.9395975,3021.6,3020.9,0.0018]
["bitfinex","ETHUSD",1769061098958,0.002,3021.9,3021.4,4.22008281]
["bitfinex","ETHUSD",1769061099157,0.9415975,3022.4,3021.5,0.93560945]
["bitfinex","ETHUSD",1769061099669,0.9395975,3022.3,3021.2,0.98394984]
["bitfinex","ETHUSD",1769061099868,0.9415975,3022.2,3021.3,0.98394984]
["bitfinex","ETHUSD",1769061100066,0.9415975,3022.2,3021.2,0.75300963]
["bitfinex","ETHUSD",1769061100267,0.9415975,3022.2,3021.1,0.98394984]
["bitfinex","ETHUSD",1769061102986,0.9415975,3022.2,3021.2,0.98394984]
["bitfinex","ETHUSD",1769061103298,0.002,3022.2,3021.2,0.98394984]
["bitfinex","ETHUSD",1769061103658,0.002,3022.2,3021.3,0.98394984]
["bitfinex","ETHUSD",1769061109511,0.9395975,3022.1,3021.1,0.98394984]
["bitfinex","ETHUSD",1769061109661,0.9395975,3022.1,3021.2,0.42940331]
["bitfinex","ETHUSD",1769061110501,0.002,3021.9,3021.2,0.42940331]
["bitfinex","ETHUSD",1769061110907,0.9415975,3021.9,3021.2,0.42940331]
["bitfinex","ETHUSD",1769061111110,0.9415975,3021.9,3020.9,3.31205903]
["bitfinex","ETHUSD",1769061111616,0.9415975,3021.9,3020.9,0.98574984]
["bitfinex","ETHUSD",1769061112114,0.002,3021.9,3020.9,0.98574984]
["bitfinex","ETHUSD",1769061113708,0.9415975,3021.9,3020.9,3.31206441]
["bitfinex","ETHUSD",1769061114012,0.9415975,3021.9,3020.9,4.29601425]
["bitfinex","ETHUSD",1769061114184,0.9415975,3021.9,3021.0,1.41355127]
["bitfinex","ETHUSD",1769061115717,0.9415975,3021.9,3021.0,4.7236866]
["bitfinex","ETHUSD",1769061116223,0.9415975,3021.9,3021.0,1.41355127]
["bitfinex","ETHUSD",1769061116523,0.9415975,3021.9,3021.0,0.42960143]
["bitfinex","ETHUSD",1769061116884,0.9415975,3021.9,3021.0,1.41355127]
["bitfinex","ETHUSD",1769061117080,0.9415975,3021.9,3021.1,0.47255751]
["bitfinex","ETHUSD",1769061119314,0.002,3021.9,3021.2,0.98394984]
["bitfinex","ETHUSD",1769061122166,0.002,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769061122530,0.93613947,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769061131146,0.002,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769061132308,0.93613947,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769061134726,0.93613947,3021.9,3021.7,0.001]
["bitfinex","ETHUSD",1769061139449,0.002,3021.9,3021.7,0.001]
["bitfinex","ETHUSD",1769061145255,0.002,3022.2,3021.7,0.99929378]
["bitfinex","ETHUSD",1769061145626,0.002,3022.4,3021.8,0.99829378]
["bitfinex","ETHUSD",1769061147030,0.002,3022.4,3021.9,0.99829378]
["bitfinex","ETHUSD",1769061147325,0.002,3022.4,3022.0,0.43075657]
["bitfinex","ETHUSD",1769061147526,0.002,3022.4,3021.9,0.99829378]
["bitfinex","ETHUSD",1769061150861,0.93613947,3022.4,3021.7,0.001]
["bitfinex","ETHUSD",1769061157550,0.002,3022.1,3021.7,0.001]
["bitfinex","ETHUSD",1769061160652,0.94690979,3022.1,3021.7,0.001]
["bitfinex","ETHUSD",1769061161049,0.94690979,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1769061170368,0.94690979,3022.1,3021.7,0.001]
["bitfinex","ETHUSD",1769061178187,0.94690979,3022.1,3020.9,0.0018]
["bitfinex","ETHUSD",1769061178362,0.94490979,3021.8,3020.9,0.0018]
["bitfinex","ETHUSD",1769061178565,0.94490979,3021.6,3020.9,0.0018]
["bitfinex","ETHUSD",1769061179869,0.94490979,3021.5,3020.5,0.001]
["bitfinex","ETHUSD",1769061181264,0.94789104,3020.9,3020.0,0.0008]
["bitfinex","ETHUSD",1769061182266,0.94789104,3020.8,3020.0,0.0008]
["bitfinex","ETHUSD",1769061182589,0.94789104,3020.6,3019.7,0.001]
["bitfinex","ETHUSD",1769061182770,0.94789104,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769061184493,0.94789104,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769061186171,0.94789104,3020.3,3019.6,0.0008]
["bitfinex","ETHUSD",1769061191501,0.94789104,3020.2,3019.6,0.0008]
["bitfinex","ETHUSD",1769061194576,0.002,3020.0,3019.6,0.0008]
["bitfinex","ETHUSD",1769061198313,0.94989104,3020.0,3019.6,0.0008]
["bitfinex","ETHUSD",1769061202514,0.002,3020.0,3019.6,0.0008]
["bitfinex","ETHUSD",1769061206233,0.94989104,3020.0,3019.6,0.0008]
["bitfinex","ETHUSD",1769061207021,0.002,3019.7,3019.6,0.0008]
["bitfinex","ETHUSD",1769061207613,0.94989104,3019.7,3019.6,0.0008]
["bitfinex","ETHUSD",1769061207939,0.002,3019.7,3019.6,0.0008]
["bitfinex","ETHUSD",1769061209821,0.002,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1769061210032,0.002,3019.7,3015.8,18.12041456]
["bitfinex","ETHUSD",1769061210033,0.94789104,3019.5,3018.7,0.0008]
["bitfinex","ETHUSD",1769061210189,0.94789104,3019.2,3018.7,0.0008]
["bitfinex","ETHUSD",1769061216352,0.9146682,3018.9,3017.7,0.965002]
["bitfinex","ETHUSD",1769061216640,0.9146682,3018.9,3018.0,0.965002]
["bitfinex","ETHUSD",1769061218733,0.9146682,3018.9,3017.8,3.74171154]
["bitfinex","ETHUSD",1769061218921,0.9146682,3018.9,3017.9,0.965002]
["bitfinex","ETHUSD",1769061219756,0.9146682,3018.9,3018.6,0.002]
["bitfinex","ETHUSD",1769061219942,0.9146682,3018.9,3017.9,0.965002]
["bitfinex","ETHUSD",1769061220131,0.9146682,3018.8,3017.7,0.965002]
["bitfinex","ETHUSD",1769061220350,0.9146682,3018.6,3017.6,0.002]
["bitfinex","ETHUSD",1769061220635,0.9146682,3018.3,3017.6,0.002]
["bitfinex","ETHUSD",1769061221070,6.62580752,3018.5,3017.6,0.002]
["bitfinex","ETHUSD",1769061221071,0.9146682,3018.0,3017.6,0.002]
["bitfinex","ETHUSD",1769061221207,0.9146682,3018.0,3017.4,0.002]
["bitfinex","ETHUSD",1769061222609,0.9146682,3017.7,3017.0,0.002]
["bitfinex","ETHUSD",1769061222831,6.62712482,3017.9,3016.0,3.31762834]
["bitfinex","ETHUSD",1769061222832,0.9146682,3017.4,3016.3,0.965002]
["bitfinex","ETHUSD",1769061223055,1.42898848,3017.3,3016.3,0.965002]
["bitfinex","ETHUSD",1769061223817,0.9146682,3017.1,3016.1,0.965002]
["bitfinex","ETHUSD",1769061224036,0.9146682,3017.1,3016.0,0.002]
["bitfinex","ETHUSD",1769061224236,0.9146682,3017.1,3016.0,0.967002]
["bitfinex","ETHUSD",1769061225325,0.9146682,3017.0,3016.0,0.967002]
["bitfinex","ETHUSD",1769061225526,0.31456367,3016.8,3015.6,0.965002]
["bitfinex","ETHUSD",1769061227135,0.42291196,3016.9,3015.7,0.965002]
["bitfinex","ETHUSD",1769061227322,3.514744,3017.2,3015.7,0.965002]
["bitfinex","ETHUSD",1769061228024,1.4626682,3017.3,3015.7,0.965002]
["bitfinex","ETHUSD",1769061228246,3.451915,3017.2,3015.7,0.965002]
["bitfinex","ETHUSD",1769061228446,0.49145832,3017.1,3015.9,0.965002]
["bitfinex","ETHUSD",1769061228752,3.31403547,3017.5,3016.0,0.965002]
["bitfinex","ETHUSD",1769061228953,4.453325,3017.4,3016.0,0.965002]
["bitfinex","ETHUSD",1769061229953,3.445309,3017.4,3016.0,0.965002]
["bitfinex","ETHUSD",1769061230255,4.22853461,3017.7,3016.0,0.965002]
["bitfinex","ETHUSD",1769061230442,0.51432028,3017.6,3016.2,0.965002]
["bitfinex","ETHUSD",1769061230751,0.51432028,3017.6,3016.3,0.965002]
["bitfinex","ETHUSD",1769061232256,3.82822134,3017.6,3016.3,0.965002]
["bitfinex","ETHUSD",1769061232464,5.14320281,3017.1,3016.1,0.965002]
["bitfinex","ETHUSD",1769061232762,0.51432028,3017.0,3016.1,0.965002]
["bitfinex","ETHUSD",1769061232926,1.42898848,3017.0,3016.1,0.965002]
["bitfinex","ETHUSD",1769061233126,0.9146682,3016.9,3016.0,0.002]
["bitfinex","ETHUSD",1769061233527,0.51432028,3017.0,3016.0,0.967002]
["bitfinex","ETHUSD",1769061233739,0.47428549,3016.9,3016.0,0.967002]
["bitfinex","ETHUSD",1769061236376,0.9146682,3016.8,3016.0,0.002]
["bitfinex","ETHUSD",1769061237327,0.9146682,3016.8,3015.7,0.965002]
["bitfinex","ETHUSD",1769061237328,4.22946261,3016.8,3015.7,0.965002]
["bitfinex","ETHUSD",1769061237562,0.9146682,3016.7,3015.7,0.965002]
["bitfinex","ETHUSD",1769061239253,0.9146682,3016.9,3015.7,0.965002]
["bitfinex","ETHUSD",1769061239856,0.9146682,3017.2,3015.7,0.965002]
["bitfinex","ETHUSD",1769061240033,0.9146682,3017.2,3015.9,0.965002]
["bitfinex","ETHUSD",1769061240233,2.2518,3017.1,3015.9,0.965002]
["bitfinex","ETHUSD",1769061240544,3.31423725,3017.3,3015.9,0.965002]
["bitfinex","ETHUSD",1769061240545,0.9146682,3017.0,3015.9,0.965002]
["bitfinex","ETHUSD",1769061241477,0.4229216,3016.9,3015.9,0.965002]
["bitfinex","ETHUSD",1769061241972,0.93539855,3017.2,3015.9,0.965002]
["bitfinex","ETHUSD",1769061242193,4.69676244,3017.4,3015.9,0.965002]
["bitfinex","ETHUSD",1769061242470,1.38260683,3017.4,3016.0,0.91852687]
["bitfinex","ETHUSD",1769061242645,22.152699,3017.2,3016.0,0.91852687]
["bitfinex","ETHUSD",1769061242850,1.43539855,3017.1,3016.0,0.91852687]
["bitfinex","ETHUSD",1769061243063,0.93539855,3017.0,3016.0,0.91852687]
["bitfinex","ETHUSD",1769061244570,0.93539855,3016.8,3015.6,0.002]
["bitfinex","ETHUSD",1769061244790,0.93539855,3016.6,3015.6,0.92052687]
["bitfinex","ETHUSD",1769061246888,4.2504386,3016.6,3015.6,0.92052687]
["bitfinex","ETHUSD",1769061247084,0.93539855,3016.6,3015.6,0.92052687]
["bitfinex","ETHUSD",1769061247591,6.028022,3017.1,3015.6,0.92052687]
["bitfinex","ETHUSD",1769061247792,0.70592551,3017.0,3015.6,0.92052687]
["bitfinex","ETHUSD",1769061247956,3.057244,3016.9,3015.6,0.92052687]
["bitfinex","ETHUSD",1769061248288,0.93539855,3017.2,3015.6,0.92052687]
["bitfinex","ETHUSD",1769061248456,0.93539855,3017.2,3015.7,0.91852687]
["bitfinex","ETHUSD",1769061248784,0.001,3017.3,3015.8,0.91852687]
["bitfinex","ETHUSD",1769061248966,0.33152416,3017.2,3016.0,0.91852687]
["bitfinex","ETHUSD",1769061251089,0.001,3017.3,3016.1,0.91852687]
["bitfinex","ETHUSD",1769061252999,0.001,3017.3,3016.2,0.91852687]
["bitfinex","ETHUSD",1769061253404,4.24876646,3018.1,3016.2,0.91852687]
["bitfinex","ETHUSD",1769061253622,10.176971,3018.0,3016.2,0.91852687]
["bitfinex","ETHUSD",1769061253906,0.5,3017.7,3016.4,0.91852687]
["bitfinex","ETHUSD",1769061254605,1.43539855,3017.7,3016.4,0.91852687]
["bitfinex","ETHUSD",1769061254813,0.93539855,3017.6,3016.4,0.91852687]
["bitfinex","ETHUSD",1769061257012,3.81485976,3017.7,3016.4,0.91852687]
["bitfinex","ETHUSD",1769061257013,4.23733566,3017.4,3016.4,0.91852687]
["bitfinex","ETHUSD",1769061257515,4.73833566,3017.7,3016.4,0.91852687]
["bitfinex","ETHUSD",1769061257718,0.47383357,3017.6,3016.4,0.91852687]
["bitfinex","ETHUSD",1769061259720,0.47383357,3017.6,3016.5,0.91852687]
["bitfinex","ETHUSD",1769061260520,0.501,3017.7,3016.5,0.91852687]
["bitfinex","ETHUSD",1769061262720,0.501,3017.7,3016.6,0.91852687]
["bitfinex","ETHUSD",1769061263327,0.001,3017.7,3016.6,0.91852687]
["bitfinex","ETHUSD",1769061265224,0.001,3017.7,3016.7,0.91852687]
["bitfinex","ETHUSD",1769061268638,0.001,3017.7,3016.9,0.91852687]
["bitfinex","ETHUSD",1769061268932,0.001,3017.4,3016.9,0.91852687]
["bitfinex","ETHUSD",1769061270298,0.001,3017.7,3016.9,0.91852687]
["bitfinex","ETHUSD",1769061270536,0.001,3017.7,3017.1,0.91852687]
["bitfinex","ETHUSD",1769061272201,0.001,3017.7,3017.2,0.92107972]
["bitfinex","ETHUSD",1769061272408,0.99888562,3018.7,3017.3,0.92107972]
["bitfinex","ETHUSD",1769061272914,0.99888562,3018.7,3017.4,0.92107972]
["bitfinex","ETHUSD",1769061273232,0.52362213,3018.6,3017.6,0.92107972]
["bitfinex","ETHUSD",1769061274119,0.001,3018.9,3017.6,0.92107972]
["bitfinex","ETHUSD",1769061274427,0.99988562,3018.9,3017.6,0.92107972]
["bitfinex","ETHUSD",1769061275226,0.001,3018.9,3017.6,0.92107972]
["bitfinex","ETHUSD",1769061276297,0.001,3018.9,3017.7,0.92107972]
["bitfinex","ETHUSD",1769061276502,0.99988562,3018.9,3017.7,0.92107972]
["bitfinex","ETHUSD",1769061277303,0.43122681,3018.8,3017.7,0.92107972]
["bitfinex","ETHUSD",1769061277503,1.43011243,3018.8,3017.7,0.92107972]
["bitfinex","ETHUSD",1769061281040,0.99888562,3018.8,3017.7,0.92107972]
["bitfinex","ETHUSD",1769061281405,0.001,3018.9,3017.7,0.92107972]
["bitfinex","ETHUSD",1769061281406,0.001,3018.9,3017.8,0.92107972]
["bitfinex","ETHUSD",1769061281607,0.001,3018.6,3017.8,0.92107972]
["bitfinex","ETHUSD",1769061281826,0.001,3018.6,3017.9,3.31356241]
["bitfinex","ETHUSD",1769061282137,0.001,3018.6,3018.0,0.92107972]
["bitfinex","ETHUSD",1769061282353,0.001,3018.6,3018.2,0.92107972]
["bitfinex","ETHUSD",1769061292025,0.001,3018.6,3017.8,0.92107972]
["bitfinex","ETHUSD",1769061292256,0.001,3018.6,3017.8,4.23474506]
["bitfinex","ETHUSD",1769061292465,0.001,3018.6,3017.8,3.31366534]
["bitfinex","ETHUSD",1769061292752,0.001,3018.6,3017.9,0.92107972]
["bitfinex","ETHUSD",1769061292950,0.001,3018.6,3018.0,0.42347451]
["bitfinex","ETHUSD",1769061293451,0.001,3018.6,3017.9,0.92107972]
["bitfinex","ETHUSD",1769061295359,0.001,3018.6,3017.8,3.31366471]
["bitfinex","ETHUSD",1769061295360,0.001,3018.6,3018.0,0.92107972]
["bitfinex","ETHUSD",1769061299245,0.99888562,3018.5,3017.4,0.92107972]
["bitfinex","ETHUSD",1769061299434,1.52203419,3018.4,3017.4,0.92107972]
["bitfinex","ETHUSD",1769061299637,0.99888562,3018.3,3017.2,0.92107972]
["bitfinex","ETHUSD",1769061300547,0.99888562,3018.2,3016.8,0.002]
["bitfinex","ETHUSD",1769061300929,0.99888562,3018.2,3016.8,0.92307972]
["bitfinex","ETHUSD",1769061301132,0.92227065,3018.0,3016.8,0.92307972]
["bitfinex","ETHUSD",1769061301950,0.96644544,3017.9,3016.8,0.92307972]
["bitfinex","ETHUSD",1769061303437,0.96644544,3018.2,3017.0,0.94676613]
["bitfinex","ETHUSD",1769061303765,0.96644544,3018.5,3017.0,0.94676613]
["bitfinex","ETHUSD",1769061304340,0.96644544,3018.5,3017.1,0.002]
["bitfinex","ETHUSD",1769061304563,1.39447302,3018.4,3017.2,0.94676613]
["bitfinex","ETHUSD",1769061304771,0.001,3018.3,3017.2,0.94676613]
["bitfinex","ETHUSD",1769061305257,0.001,3018.3,3017.5,0.94676613]
["bitfinex","ETHUSD",1769061309035,0.96744544,3018.3,3017.2,0.94676613]
["bitfinex","ETHUSD",1769061309905,0.96644544,3018.2,3017.2,0.94676613]
["bitfinex","ETHUSD",1769061310079,1.48634999,3018.1,3017.2,0.94676613]
["bitfinex","ETHUSD",1769061311072,0.96644544,3018.1,3017.2,0.94676613]
["bitfinex","ETHUSD",1769061313945,0.003201,3017.4,3017.1,0.002]
["bitfinex","ETHUSD",1769061314376,0.96744544,3018.3,3017.2,0.94676613]
["bitfinex","ETHUSD",1769061314575,0.001,3018.3,3017.2,0.94676613]
["bitfinex","ETHUSD",1769061316670,0.001,3018.3,3017.5,0.002]
["bitfinex","ETHUSD",1769061317089,0.001,3018.0,3017.5,0.002]
["bitfinex","ETHUSD",1769061317253,0.001,3018.0,3017.5,0.94876613]
["bitfinex","ETHUSD",1769061320480,0.001,3018.0,3017.5,0.002]
["bitfinex","ETHUSD",1769061322354,0.96744544,3018.0,3017.5,0.002]
["bitfinex","ETHUSD",1769061323261,0.96744544,3018.0,3017.1,0.002]
["bitfinex","ETHUSD",1769061323454,1.46644544,3017.7,3017.1,0.002]
["bitfinex","ETHUSD",1769061324496,0.96644544,3017.7,3017.1,0.002]
["bitfinex","ETHUSD",1769061328982,0.96644544,3017.7,3017.4,0.002]
["bitfinex","ETHUSD",1769061329184,0.96644544,3017.7,3017.1,0.002]
["bitfinex","ETHUSD",1769061329385,0.96744544,3017.7,3017.1,0.002]
["bitfinex","ETHUSD",1769061329682,0.001,3017.7,3017.1,0.94876613]
["bitfinex","ETHUSD",1769061341903,0.001,3017.7,3017.4,0.002]
["bitfinex","ETHUSD",1769061350536,0.95100106,3017.7,3017.1,0.002]
["bitfinex","ETHUSD",1769061351937,0.95000106,3017.6,3016.7,0.0008]
["bitfinex","ETHUSD",1769061352135,0.95000106,3017.3,3016.7,0.0008]
["bitfinex","ETHUSD",1769061353347,0.95000106,3017.2,3016.7,0.0008]
["bitfinex","ETHUSD",1769061354429,0.95000106,3017.2,3017.0,0.002]
["bitfinex","ETHUSD",1769061354633,0.95000106,3017.2,3016.4,0.0008]
["bitfinex","ETHUSD",1769061354961,0.42642456,3017.1,3016.4,0.0008]
["bitfinex","ETHUSD",1769061355309,1.37642562,3017.1,3016.4,0.0008]
["bitfinex","ETHUSD",1769061355633,0.95000106,3017.0,3016.4,0.0008]
["bitfinex","ETHUSD",1769061356223,0.42642456,3017.1,3016.4,0.0008]
["bitfinex","ETHUSD",1769061356224,0.42642456,3017.1,3016.4,0.90525521]
["bitfinex","ETHUSD",1769061356408,0.95000106,3017.3,3016.4,0.90525521]
["bitfinex","ETHUSD",1769061357841,0.001,3017.4,3016.4,0.90525521]
["bitfinex","ETHUSD",1769061359552,0.95100106,3017.4,3016.4,0.90525521]
["bitfinex","ETHUSD",1769061360259,4.26513817,3017.4,3016.4,0.90525521]
["bitfinex","ETHUSD",1769061361946,0.95100106,3017.4,3016.4,0.90525521]
["bitfinex","ETHUSD",1769061362115,0.001,3017.4,3016.7,0.95460101]
["bitfinex","ETHUSD",1769061362461,0.001,3018.0,3017.4,0.95460101]
["bitfinex","ETHUSD",1769061363040,0.0026,3018.3,3017.4,0.95460101]
["bitfinex","ETHUSD",1769061363627,0.98341933,3018.3,3017.4,0.95460101]
["bitfinex","ETHUSD",1769061363822,1.48081933,3018.0,3017.3,0.0008]
["bitfinex","ETHUSD",1769061364027,0.98081933,3018.2,3017.3,0.0008]
["bitfinex","ETHUSD",1769061366259,0.98081933,3018.1,3017.3,0.0008]
["bitfinex","ETHUSD",1769061366470,0.001,3017.7,3017.3,0.0008]
["bitfinex","ETHUSD",1769061377784,0.001,3017.7,3017.6,0.002]
["bitfinex","ETHUSD",1769061377952,0.001,3017.7,3017.3,0.0008]
["bitfinex","ETHUSD",1769061378151,0.001,3017.7,3017.3,0.0028]
["bitfinex","ETHUSD",1769061380189,0.001,3017.7,3017.3,0.95740101]
["bitfinex","ETHUSD",1769061389302,0.001,3017.7,3017.3,0.0028]
["bitfinex","ETHUSD",1769061389508,0.001,3017.7,3017.0,0.0008]
["bitfinex","ETHUSD",1769061390321,0.98081933,3017.6,3017.0,0.0008]
["bitfinex","ETHUSD",1769061390602,0.52166938,3017.6,3017.3,0.002]
["bitfinex","ETHUSD",1769061390828,0.001,3017.7,3017.0,0.95540101]
["bitfinex","ETHUSD",1769061394264,0.92716914,3017.6,3016.5,0.95508306]
["bitfinex","ETHUSD",1769061396169,4.24107812,3017.6,3016.5,0.95508306]
["bitfinex","ETHUSD",1769061396374,0.92716914,3017.5,3016.5,0.95508306]
["bitfinex","ETHUSD",1769061398674,0.92716914,3017.4,3016.4,0.0008]
["bitfinex","ETHUSD",1769061398876,0.92716914,3017.3,3016.4,0.0008]
["bitfinex","ETHUSD",1769061399077,0.92716914,3017.3,3016.4,0.95588306]
["bitfinex","ETHUSD",1769061401507,0.42410781,3017.4,3016.4,0.95588306]
["bitfinex","ETHUSD",1769061401678,0.92716914,3017.5,3016.4,0.95588306]
["bitfinex","ETHUSD",1769061402206,0.92716914,3017.5,3016.7,0.002]
["bitfinex","ETHUSD",1769061402407,0.001,3017.2,3016.7,0.002]
["bitfinex","ETHUSD",1769061405413,0.001,3017.2,3016.7,0.95708306]
["bitfinex","ETHUSD",1769061407314,0.001,3017.7,3016.8,0.95508306]
["bitfinex","ETHUSD",1769061407618,0.001,3017.7,3016.7,4.23687448]
["bitfinex","ETHUSD",1769061407619,0.001,3017.7,3017.0,0.95508306]
["bitfinex","ETHUSD",1769061414523,0.001,3017.4,3017.0,0.95508306]
["bitfinex","ETHUSD",1769061415308,0.001,3017.4,3017.0,4.26962158]
["bitfinex","ETHUSD",1769061415506,0.001,3017.4,3017.1,0.95508306]
["bitfinex","ETHUSD",1769061415709,0.001,3017.4,3017.2,0.95508306]
["bitfinex","ETHUSD",1769061418727,0.001,3017.4,3016.9,3.83385032]
["bitfinex","ETHUSD",1769061418728,0.001,3017.4,3017.3,1.38203356]
["bitfinex","ETHUSD",1769061418902,0.001,3017.4,3017.3,0.95508306]
["bitfinex","ETHUSD",1769061421704,0.001,3017.4,3017.0,0.9553292]
["bitfinex","ETHUSD",1769061421949,0.001,3017.4,3016.8,0.9573292]
["bitfinex","ETHUSD",1769061423935,0.001,3017.4,3016.8,0.002]
["bitfinex","ETHUSD",1769061428542,0.001,3017.4,3017.1,0.002]
["bitfinex","ETHUSD",1769061434139,0.001,3017.4,3017.1,0.9573292]
["bitfinex","ETHUSD",1769061436115,0.001,3017.4,3017.1,0.002]
["bitfinex","ETHUSD",1769061440649,0.001,3017.4,3017.1,0.9573292]
["bitfinex","ETHUSD",1769061441629,0.001,3017.4,3017.1,0.002]
["bitfinex","ETHUSD",1769061448663,0.001,3017.4,3017.1,0.9573292]
["bitfinex","ETHUSD",1769061450072,0.001,3017.7,3017.2,0.9553292]
["bitfinex","ETHUSD",1769061451972,0.001,3017.7,3017.4,0.9025563]
["bitfinex","ETHUSD",1769061465715,0.001,3017.7,3017.2,0.9025563]
["bitfinex","ETHUSD",1769061472595,0.001,3017.7,3017.1,0.002]
["bitfinex","ETHUSD",1769061473956,0.93786329,3017.7,3017.1,0.002]
["bitfinex","ETHUSD",1769061476195,0.93686329,3017.6,3017.1,0.002]
["bitfinex","ETHUSD",1769061476362,1.36203217,3017.5,3017.1,0.002]
["bitfinex","ETHUSD",1769061477263,1.36203217,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1769061477599,0.001,3017.4,3016.8,0.002]
["bitfinex","ETHUSD",1769061477789,0.001,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769061483193,0.001,3017.4,3017.0,0.96670553]
["bitfinex","ETHUSD",1769061483394,0.001,3017.7,3017.1,0.96470553]
["bitfinex","ETHUSD",1769061486829,0.001,3017.7,3017.0,0.002]
["bitfinex","ETHUSD",1769061487134,0.001,3017.7,3017.0,0.96670553]
["bitfinex","ETHUSD",1769061488111,0.001,3017.7,3017.0,3.31654526]
["bitfinex","ETHUSD",1769061488319,0.001,3017.7,3017.2,0.96470553]
["bitfinex","ETHUSD",1769061489498,0.001,3017.7,3017.4,0.002]
["bitfinex","ETHUSD",1769061489824,0.9221631,3017.7,3017.4,0.002]
["bitfinex","ETHUSD",1769061490393,0.001,3017.7,3017.4,0.002]
["bitfinex","ETHUSD",1769061499434,0.9221631,3017.7,3017.4,0.002]
["bitfinex","ETHUSD",1769061500149,0.001,3017.7,3017.4,0.002]
["bitfinex","ETHUSD",1769061517175,0.001,3017.7,3017.4,0.97007405]
["bitfinex","ETHUSD",1769061519661,0.001,3017.7,3017.4,0.002]
["bitfinex","ETHUSD",1769061530189,0.001,3017.7,3017.4,0.97007405]
["bitfinex","ETHUSD",1769061540398,0.001,3017.7,3017.4,0.002]
["bitfinex","ETHUSD",1769061542095,0.001,3017.7,3017.4,0.90932]
["bitfinex","ETHUSD",1769061542678,0.0026,3018.3,3017.5,0.90732]
["bitfinex","ETHUSD",1769061543792,0.0026,3018.3,3017.7,0.90732]
["bitfinex","ETHUSD",1769061546884,0.0026,3018.3,3017.6,0.51440146]
["bitfinex","ETHUSD",1769061547088,0.0026,3018.3,3017.5,0.90732]
["bitfinex","ETHUSD",1769061547808,0.93785281,3018.3,3017.4,0.002]
["bitfinex","ETHUSD",1769061548506,0.93785281,3018.3,3017.4,0.90932]
["bitfinex","ETHUSD",1769061549317,0.001,3018.0,3017.4,0.90932]
["bitfinex","ETHUSD",1769061558023,0.001,3018.0,3017.5,0.90732]
["bitfinex","ETHUSD",1769061558223,0.001,3018.0,3017.6,1.32966132]
["bitfinex","ETHUSD",1769061558429,0.001,3018.0,3017.7,0.90732]
["bitfinex","ETHUSD",1769061560832,0.001,3018.0,3017.7,0.90932]
["bitfinex","ETHUSD",1769061563630,0.0026,3018.3,3017.7,0.90932]
["bitfinex","ETHUSD",1769061563631,0.0026,3018.3,3017.8,0.90732]
["bitfinex","ETHUSD",1769061564134,0.0026,3018.3,3017.9,1.32962555]
["bitfinex","ETHUSD",1769061565644,0.003201,3018.4,3018.0,0.90732]
["bitfinex","ETHUSD",1769061566435,0.003201,3018.4,3017.9,0.0008]
["bitfinex","ETHUSD",1769061572155,0.003201,3018.4,3017.9,0.92192809]
["bitfinex","ETHUSD",1769061573321,0.001,3018.6,3017.9,0.92192809]
["bitfinex","ETHUSD",1769061573522,0.001,3018.1,3018.0,1.34468748]
["bitfinex","ETHUSD",1769061573808,0.001,3018.6,3018.0,1.34468748]
["bitfinex","ETHUSD",1769061574539,0.001,3018.6,3018.0,0.42355939]
["bitfinex","ETHUSD",1769061574837,0.001,3018.6,3018.1,0.92112809]
["bitfinex","ETHUSD",1769061575935,0.001,3018.6,3018.1,3.3133007]
["bitfinex","ETHUSD",1769061576243,0.001,3018.6,3018.3,0.92112809]
["bitfinex","ETHUSD",1769061577005,0.001,3018.6,3018.2,0.37368601]
["bitfinex","ETHUSD",1769061578035,0.001,3018.6,3018.1,0.92112809]
["bitfinex","ETHUSD",1769061578241,0.001,3018.6,3018.1,4.23444445]
["bitfinex","ETHUSD",1769061578436,0.001,3018.6,3018.1,3.31331636]
["bitfinex","ETHUSD",1769061578642,0.001,3018.6,3018.2,0.92112809]
["bitfinex","ETHUSD",1769061580315,0.001,3018.6,3018.2,4.2343495]
["bitfinex","ETHUSD",1769061580517,0.001,3018.6,3018.3,0.42343495]
["bitfinex","ETHUSD",1769061582945,0.001,3018.9,3018.4,0.92112809]
["bitfinex","ETHUSD",1769061584939,0.001,3018.9,3018.4,4.23413283]
["bitfinex","ETHUSD",1769061585121,0.001,3018.9,3018.5,0.92112809]
["bitfinex","ETHUSD",1769061586656,3.3114004,3019.9,3018.3,3.73652214]
["bitfinex","ETHUSD",1769061586657,0.002,3020.0,3018.9,3.493]
["bitfinex","ETHUSD",1769061586816,1.08724134,3020.7,3019.8,0.92112809]
["bitfinex","ETHUSD",1769061587022,0.91602785,3020.9,3020.0,0.0958345]
["bitfinex","ETHUSD",1769061587215,0.91442785,3021.5,3020.5,1.01696259]
["bitfinex","ETHUSD",1769061587529,0.91442785,3021.5,3020.5,1.01776259]
["bitfinex","ETHUSD",1769061587850,0.91442785,3021.5,3020.6,1.83555594]
["bitfinex","ETHUSD",1769061590454,0.91642785,3021.3,3020.5,0.0008]
["bitfinex","ETHUSD",1769061593873,0.002,3021.3,3020.6,0.92112809]
["bitfinex","ETHUSD",1769061594077,0.002,3021.3,3020.7,0.92112809]
["bitfinex","ETHUSD",1769061594285,0.002,3021.3,3020.8,0.51544366]
["bitfinex","ETHUSD",1769061596375,0.002,3021.3,3020.8,0.51644366]
["bitfinex","ETHUSD",1769061596552,0.002,3021.0,3020.8,0.51644366]
["bitfinex","ETHUSD",1769061597446,0.002,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1769061605992,0.002,3021.3,3020.8,0.94731442]
["bitfinex","ETHUSD",1769061606489,0.0036,3021.6,3020.9,0.94631442]
["bitfinex","ETHUSD",1769061606916,0.002,3021.8,3021.1,0.94631442]
["bitfinex","ETHUSD",1769061607198,0.002,3021.8,3021.3,0.94631442]
["bitfinex","ETHUSD",1769061607494,0.002,3021.8,3021.4,1.46435671]
["bitfinex","ETHUSD",1769061607691,0.002,3021.8,3021.4,0.51804229]
["bitfinex","ETHUSD",1769061607900,0.99116512,3021.8,3021.2,0.0008]
["bitfinex","ETHUSD",1769061608063,0.99116512,3021.8,3020.9,0.0008]
["bitfinex","ETHUSD",1769061608759,0.98916512,3021.6,3020.9,0.0008]
["bitfinex","ETHUSD",1769061609160,0.002,3021.3,3020.9,0.0008]
["bitfinex","ETHUSD",1769061610096,0.99116512,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769061610397,0.99116512,3021.3,3020.5,0.0008]
["bitfinex","ETHUSD",1769061612395,0.99116512,3021.3,3020.5,0.94711442]
["bitfinex","ETHUSD",1769061612594,0.002,3021.3,3020.5,0.94711442]
["bitfinex","ETHUSD",1769061613297,0.99116512,3021.3,3020.5,0.94711442]
["bitfinex","ETHUSD",1769061621106,0.002,3021.3,3020.5,0.94711442]
["bitfinex","ETHUSD",1769061621405,0.002,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769061623015,0.99116512,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769061627317,0.002,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769061631626,0.90354879,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769061631804,0.90354879,3021.3,3020.5,0.0008]
["bitfinex","ETHUSD",1769061632904,0.002,3021.0,3020.5,0.0008]
["bitfinex","ETHUSD",1769061635635,0.002,3021.0,3020.5,0.99363405]
["bitfinex","ETHUSD",1769061644546,0.002,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1769061644950,0.002,3021.0,3020.5,0.0008]
["bitfinex","ETHUSD",1769061650226,0.002,3021.0,3020.2,0.0008]
["bitfinex","ETHUSD",1769061650227,0.90154879,3020.9,3020.2,0.0008]
["bitfinex","ETHUSD",1769061650552,0.90154879,3020.7,3019.9,0.0008]
["bitfinex","ETHUSD",1769061650941,0.002,3021.0,3020.1,0.99283405]
["bitfinex","ETHUSD",1769061652858,0.002,3021.0,3020.4,0.99283405]
["bitfinex","ETHUSD",1769061656253,0.002,3020.7,3020.4,0.99283405]
["bitfinex","ETHUSD",1769061660446,0.002,3021.0,3020.1,0.547]
["bitfinex","ETHUSD",1769061660635,0.002,3021.0,3020.4,0.98685366]
["bitfinex","ETHUSD",1769061660953,0.002,3021.6,3021.0,0.98685366]
["bitfinex","ETHUSD",1769061661538,0.0016,3021.9,3021.3,0.94646108]
["bitfinex","ETHUSD",1769061662066,0.002,3022.3,3021.8,0.0008]
["bitfinex","ETHUSD",1769061662269,0.0016,3022.5,3021.9,0.94646108]
["bitfinex","ETHUSD",1769061663465,0.0016,3022.5,3021.8,0.0008]
["bitfinex","ETHUSD",1769061663766,0.0016,3022.5,3021.8,0.94726108]
["bitfinex","ETHUSD",1769061664279,0.95651175,3022.4,3021.8,0.0008]
["bitfinex","ETHUSD",1769061664433,0.002,3022.4,3021.8,0.0008]
["bitfinex","ETHUSD",1769061664633,0.002,3022.4,3021.8,0.94726108]
["bitfinex","ETHUSD",1769061666069,0.002,3022.4,3021.8,0.0008]
["bitfinex","ETHUSD",1769061666273,0.95651175,3022.4,3021.5,0.0016]
["bitfinex","ETHUSD",1769061668067,0.002,3022.1,3021.5,0.0016]
["bitfinex","ETHUSD",1769061669457,0.002,3022.1,3021.5,0.94806108]
["bitfinex","ETHUSD",1769061670866,0.002,3022.1,3021.7,0.94646108]
["bitfinex","ETHUSD",1769061672577,0.002,3022.1,3021.5,0.94806108]
["bitfinex","ETHUSD",1769061674981,0.002,3022.1,3021.5,0.0016]
["bitfinex","ETHUSD",1769061675277,0.002,3022.1,3021.5,0.94806108]
["bitfinex","ETHUSD",1769061677084,0.002,3022.1,3021.5,0.0016]
["bitfinex","ETHUSD",1769061679974,0.002,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1769061680177,0.95651175,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1769061680764,0.95651175,3022.1,3021.5,0.0016]
["bitfinex","ETHUSD",1769061683391,0.95451175,3022.0,3021.2,0.0008]
["bitfinex","ETHUSD",1769061683563,0.95451175,3021.6,3020.5,0.94646108]
["bitfinex","ETHUSD",1769061684004,0.95451175,3021.8,3020.5,0.94646108]
["bitfinex","ETHUSD",1769061687303,3.30939537,3021.7,3020.5,0.94646108]
["bitfinex","ETHUSD",1769061687601,0.95451175,3021.6,3020.5,0.94646108]
["bitfinex","ETHUSD",1769061688996,0.95651175,3022.1,3020.6,0.94646108]
["bitfinex","ETHUSD",1769061689288,4.26547147,3022.1,3020.8,0.94646108]
["bitfinex","ETHUSD",1769061690596,0.002,3022.1,3020.9,0.94646108]
["bitfinex","ETHUSD",1769061691596,0.002,3022.1,3021.2,0.93208938]
["bitfinex","ETHUSD",1769061691782,0.002,3021.8,3021.2,0.93208938]
["bitfinex","ETHUSD",1769061693977,0.002,3021.8,3021.4,0.93208938]
["bitfinex","ETHUSD",1769061694898,0.002,3021.8,3021.2,0.93208938]
["bitfinex","ETHUSD",1769061696296,0.002,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769061696601,0.002,3021.8,3021.2,0.93208938]
["bitfinex","ETHUSD",1769061700583,0.002,3021.8,3021.3,0.93208938]
["bitfinex","ETHUSD",1769061700794,0.002,3021.8,3021.5,0.93208938]
["bitfinex","ETHUSD",1769061705209,0.002,3021.8,3021.3,0.93208938]
["bitfinex","ETHUSD",1769061708521,0.002,3022.1,3021.5,0.93208938]
["bitfinex","ETHUSD",1769061710227,0.002,3022.1,3021.6,0.93208938]
["bitfinex","ETHUSD",1769061712025,0.002,3022.1,3021.3,4.24190024]
["bitfinex","ETHUSD",1769061712198,0.002,3022.1,3021.4,1.26307047]
["bitfinex","ETHUSD",1769061713631,0.95586485,3022.1,3021.1,4.79004221]
["bitfinex","ETHUSD",1769061713933,0.95586485,3022.1,3021.2,4.77208938]
["bitfinex","ETHUSD",1769061714236,0.002,3022.1,3021.3,0.93208938]
["bitfinex","ETHUSD",1769061715728,0.002,3021.8,3021.3,0.93208938]
["bitfinex","ETHUSD",1769061715924,0.002,3021.8,3021.2,3.84]
["bitfinex","ETHUSD",1769061716129,0.002,3021.8,3021.3,0.4388]
["bitfinex","ETHUSD",1769061717230,0.95586485,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769061717629,0.002,3021.8,3021.1,0.93308938]
["bitfinex","ETHUSD",1769061717828,0.002,3021.8,3021.3,0.93208938]
["bitfinex","ETHUSD",1769061720030,0.002,3021.8,3021.4,0.93208938]
["bitfinex","ETHUSD",1769061720224,0.002,3021.8,3021.5,1.35628121]
["bitfinex","ETHUSD",1769061720420,0.002,3021.8,3021.5,0.93208938]
["bitfinex","ETHUSD",1769061725108,0.002,3021.8,3021.2,0.92567224]
["bitfinex","ETHUSD",1769061728047,0.91784161,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769061728332,0.002,3021.8,3021.2,0.92567224]
["bitfinex","ETHUSD",1769061728636,0.002,3021.8,3021.4,0.92567224]
["bitfinex","ETHUSD",1769061729032,0.002,3021.8,3021.3,0.4236661]
["bitfinex","ETHUSD",1769061729335,0.002,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769061729911,0.91784161,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769061730452,0.002,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769061731205,0.002,3021.8,3021.1,0.92667224]
["bitfinex","ETHUSD",1769061732733,0.91784161,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769061736846,0.002,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769061737147,0.002,3021.8,3021.1,1.35036156]
["bitfinex","ETHUSD",1769061738849,0.002,3022.1,3021.4,0.92567224]
["bitfinex","ETHUSD",1769061739150,0.002,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1769061739151,0.91784161,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1769061740333,0.002,3022.1,3021.4,0.92667224]
["bitfinex","ETHUSD",1769061742234,0.002,3022.1,3021.6,0.92567224]
["bitfinex","ETHUSD",1769061744565,0.002,3022.1,3021.7,0.92567224]
["bitfinex","ETHUSD",1769061750478,0.002,3022.1,3021.7,0.92667224]
["bitfinex","ETHUSD",1769061751078,0.002,3021.8,3021.7,0.92667224]
["bitfinex","ETHUSD",1769061752848,0.002,3022.1,3021.7,0.92667224]
["bitfinex","ETHUSD",1769061760328,0.90779356,3022.1,3021.7,0.001]
["bitfinex","ETHUSD",1769061763269,0.002,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1769061763956,0.90779356,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1769061765289,0.002,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1769061788816,0.002,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1769061792915,0.95305065,3021.8,3020.6,4.24110598]
["bitfinex","ETHUSD",1769061793116,0.95305065,3021.8,3020.7,0.93054396]
["bitfinex","ETHUSD",1769061795487,0.95305065,3021.8,3020.7,3.31047851]
["bitfinex","ETHUSD",1769061795688,0.95305065,3021.8,3020.8,0.93054396]
["bitfinex","ETHUSD",1769061796389,0.95305065,3021.8,3020.6,4.77054396]
["bitfinex","ETHUSD",1769061797016,0.95305065,3021.8,3020.7,0.93054396]
["bitfinex","ETHUSD",1769061797724,0.95305065,3021.8,3020.6,3.84]
["bitfinex","ETHUSD",1769061798017,0.95105065,3021.6,3020.7,0.93054396]
["bitfinex","ETHUSD",1769061798600,0.95105065,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769061799513,0.002,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769061799718,0.002,3021.8,3021.0,0.93154396]
["bitfinex","ETHUSD",1769061800921,0.95305065,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769061801109,1.37926392,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769061801288,0.95305065,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769061803133,0.002,3021.8,3021.0,0.93154396]
["bitfinex","ETHUSD",1769061804798,0.002,3022.4,3021.6,0.93054396]
["bitfinex","ETHUSD",1769061807824,0.002,3022.4,3021.7,0.93054396]
["bitfinex","ETHUSD",1769061810009,0.002,3022.4,3021.8,0.93054396]
["bitfinex","ETHUSD",1769061810010,0.002,3022.1,3021.8,0.93054396]
["bitfinex","ETHUSD",1769061810428,0.002,3022.4,3021.9,0.93054396]
["bitfinex","ETHUSD",1769061810726,0.002,3022.9,3022.2,0.93054396]
["bitfinex","ETHUSD",1769061811023,0.002,3023.4,3022.5,0.93054396]
["bitfinex","ETHUSD",1769061811532,0.002,3023.4,3022.5,0.9255396]
["bitfinex","ETHUSD",1769061811843,0.002,3023.4,3022.7,0.9263396]
["bitfinex","ETHUSD",1769061821319,0.92884058,3023.4,3022.7,0.0008]
["bitfinex","ETHUSD",1769061822120,0.92884058,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1769061822322,0.002,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1769061823064,0.002,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1769061830243,0.002,3023.4,3023.0,0.9265396]
["bitfinex","ETHUSD",1769061831953,0.002,3023.7,3023.1,0.9255396]
["bitfinex","ETHUSD",1769061832159,0.002,3023.7,3023.3,0.9255396]
["bitfinex","ETHUSD",1769061832453,0.002,3024.7,3023.4,0.9255396]
["bitfinex","ETHUSD",1769061832656,0.92884058,3024.7,3023.4,0.9255396]
["bitfinex","ETHUSD",1769061834327,0.92684058,3024.5,3023.4,0.9255396]
["bitfinex","ETHUSD",1769061834527,0.002,3023.7,3023.2,0.9255396]
["bitfinex","ETHUSD",1769061834857,0.002,3023.7,3023.3,0.47655396]
["bitfinex","ETHUSD",1769061837963,0.002,3023.7,3023.1,3.84]
["bitfinex","ETHUSD",1769061839938,0.002,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1769061840574,0.002,3023.7,3023.0,0.9265396]
["bitfinex","ETHUSD",1769061841180,0.96842001,3024.7,3023.3,0.97630714]
["bitfinex","ETHUSD",1769061841336,0.96842001,3024.7,3023.5,0.96181135]
["bitfinex","ETHUSD",1769061842157,0.002,3024.7,3023.6,0.96181135]
["bitfinex","ETHUSD",1769061842344,0.002,3024.7,3023.7,0.96181135]
["bitfinex","ETHUSD",1769061842759,0.002,3024.7,3023.9,0.96181135]
["bitfinex","ETHUSD",1769061842959,0.002,3025.0,3024.3,0.96181135]
["bitfinex","ETHUSD",1769061843244,0.002,3025.0,3024.4,0.96181135]
["bitfinex","ETHUSD",1769061843449,0.002,3025.0,3023.8,0.96181135]
["bitfinex","ETHUSD",1769061843450,1.00085747,3025.0,3023.8,0.96181135]
["bitfinex","ETHUSD",1769061843662,1.00085747,3025.0,3023.9,0.96181135]
["bitfinex","ETHUSD",1769061843845,0.002,3025.0,3023.9,0.96181135]
["bitfinex","ETHUSD",1769061844049,0.002,3025.0,3024.2,0.96181135]
["bitfinex","ETHUSD",1769061844381,0.002,3025.0,3024.4,0.96181135]
["bitfinex","ETHUSD",1769061844733,3.30471131,3026.0,3024.5,0.96181135]
["bitfinex","ETHUSD",1769061844734,0.99885747,3025.9,3024.5,0.96181135]
["bitfinex","ETHUSD",1769061845267,3.30471131,3026.0,3024.3,0.547]
["bitfinex","ETHUSD",1769061845268,0.99885747,3025.5,3024.3,0.547]
["bitfinex","ETHUSD",1769061845472,0.99885747,3025.5,3024.5,0.0958345]
["bitfinex","ETHUSD",1769061845766,0.32602022,3026.1,3025.3,0.0958345]
["bitfinex","ETHUSD",1769061845767,0.99885747,3026.1,3025.3,0.0958345]
["bitfinex","ETHUSD",1769061845967,0.99885747,3026.6,3025.8,0.0958345]
["bitfinex","ETHUSD",1769061846156,0.99885747,3026.9,3026.0,0.0958345]
["bitfinex","ETHUSD",1769061846358,0.99885747,3026.9,3025.8,0.96181135]
["bitfinex","ETHUSD",1769061846670,0.99885747,3026.9,3025.5,0.547]
["bitfinex","ETHUSD",1769061846671,0.99885747,3026.0,3024.9,0.547]
["bitfinex","ETHUSD",1769061846872,0.002,3025.0,3024.9,0.547]
["bitfinex","ETHUSD",1769061847250,0.52226255,3025.9,3024.9,1.05764585]
["bitfinex","ETHUSD",1769061847575,0.002,3026.3,3025.3,0.0958345]
["bitfinex","ETHUSD",1769061847774,0.002,3026.3,3025.4,0.96181135]
["bitfinex","ETHUSD",1769061847977,0.99885747,3026.2,3025.0,0.547]
["bitfinex","ETHUSD",1769061848773,0.99885747,3026.2,3024.6,1.05764585]
["bitfinex","ETHUSD",1769061848774,0.99885747,3026.0,3024.6,1.05764585]
["bitfinex","ETHUSD",1769061849096,0.99885747,3025.8,3024.7,0.547]
["bitfinex","ETHUSD",1769061849582,0.99885747,3025.8,3024.8,0.0958345]
["bitfinex","ETHUSD",1769061850280,0.99885747,3025.8,3024.8,1.05764585]
["bitfinex","ETHUSD",1769061851080,4.30333399,3026.2,3025.0,1.05764585]
["bitfinex","ETHUSD",1769061851272,0.99885747,3026.1,3025.0,1.05764585]
["bitfinex","ETHUSD",1769061851474,0.4303334,3026.0,3025.0,1.05764585]
["bitfinex","ETHUSD",1769061852055,0.4303334,3026.0,3025.2,0.96181135]
["bitfinex","ETHUSD",1769061852284,0.99885747,3026.2,3024.4,0.96181135]
["bitfinex","ETHUSD",1769061852581,0.99885747,3026.2,3024.7,0.08924735]
["bitfinex","ETHUSD",1769061852752,0.99885747,3026.2,3024.7,1.0510587]
["bitfinex","ETHUSD",1769061852952,3.30458345,3026.1,3024.7,1.0510587]
["bitfinex","ETHUSD",1769061853175,0.99885747,3026.0,3024.7,1.0510587]
["bitfinex","ETHUSD",1769061853480,0.43034409,3025.9,3025.3,1.0510587]
["bitfinex","ETHUSD",1769061853778,1.00085747,3026.3,3025.1,0.08924735]
["bitfinex","ETHUSD",1769061853979,0.99885747,3026.2,3025.0,1.50881135]
["bitfinex","ETHUSD",1769061854189,1.42938124,3026.1,3025.0,1.50881135]
["bitfinex","ETHUSD",1769061854395,1.42938124,3026.1,3025.1,0.08924735]
["bitfinex","ETHUSD",1769061855267,1.42938124,3026.1,3025.1,1.0510587]
["bitfinex","ETHUSD",1769061855458,0.43052377,3026.1,3025.3,1.0510587]
["bitfinex","ETHUSD",1769061855659,0.002,3026.3,3025.7,1.0510587]
["bitfinex","ETHUSD",1769061856479,0.002,3026.3,3025.7,0.96181135]
["bitfinex","ETHUSD",1769061858394,0.99885747,3027.1,3025.9,0.96181135]
["bitfinex","ETHUSD",1769061858895,0.002,3026.1,3025.9,0.96181135]
["bitfinex","ETHUSD",1769061859100,0.99885747,3027.1,3025.9,0.96181135]
["bitfinex","ETHUSD",1769061860165,0.99885747,3027.0,3025.3,0.96181135]
["bitfinex","ETHUSD",1769061860365,0.99885747,3027.0,3025.5,0.96181135]
["bitfinex","ETHUSD",1769061860981,0.99885747,3026.8,3025.2,0.96181135]
["bitfinex","ETHUSD",1769061862300,0.99885747,3026.6,3025.2,0.96181135]
["bitfinex","ETHUSD",1769061862599,0.43027858,3026.5,3025.4,1.0510587]
["bitfinex","ETHUSD",1769061862800,0.99885747,3026.9,3025.7,0.96181135]
["bitfinex","ETHUSD",1769061863098,0.99885747,3027.2,3025.9,0.96181135]
["bitfinex","ETHUSD",1769061863403,0.002,3027.4,3026.1,0.96181135]
["bitfinex","ETHUSD",1769061863607,0.002,3027.4,3026.3,0.96181135]
["bitfinex","ETHUSD",1769061864423,3.73367069,3027.3,3026.3,0.96181135]
["bitfinex","ETHUSD",1769061865093,0.43039204,3027.3,3026.3,0.96181135]
["bitfinex","ETHUSD",1769061865271,0.002,3027.4,3026.1,0.96181135]
["bitfinex","ETHUSD",1769061865625,1.00085747,3027.4,3026.1,0.96181135]
["bitfinex","ETHUSD",1769061866895,0.99885747,3027.3,3026.1,0.96181135]
["bitfinex","ETHUSD",1769061867100,0.002,3027.4,3026.1,0.96181135]
["bitfinex","ETHUSD",1769061867275,0.002,3027.4,3026.2,0.96181135]
["bitfinex","ETHUSD",1769061867478,1.00085747,3027.4,3026.2,0.96181135]
["bitfinex","ETHUSD",1769061867677,1.42925036,3027.3,3026.2,0.96181135]
["bitfinex","ETHUSD",1769061868175,0.43039289,3027.3,3026.2,0.96181135]
["bitfinex","ETHUSD",1769061868375,0.002,3027.4,3026.2,0.96181135]
["bitfinex","ETHUSD",1769061869103,1.00085747,3027.4,3026.2,0.96181135]
["bitfinex","ETHUSD",1769061869683,0.002,3027.4,3026.3,1.0510587]
["bitfinex","ETHUSD",1769061870408,0.002,3027.4,3026.6,0.96181135]
["bitfinex","ETHUSD",1769061870580,0.002,3027.1,3026.6,0.96181135]
["bitfinex","ETHUSD",1769061870780,0.002,3027.4,3026.5,3.92924735]
["bitfinex","ETHUSD",1769061870781,0.002,3027.4,3026.8,0.96181135]
["bitfinex","ETHUSD",1769061871092,0.002,3027.4,3026.9,0.96181135]
["bitfinex","ETHUSD",1769061871614,3.30244109,3028.1,3026.9,0.96181135]
["bitfinex","ETHUSD",1769061872378,4.22472884,3028.1,3026.9,0.96181135]
["bitfinex","ETHUSD",1769061873302,0.92228775,3028.1,3026.9,0.96181135]
["bitfinex","ETHUSD",1769061873496,0.92228775,3028.4,3026.9,0.96181135]
["bitfinex","ETHUSD",1769061873683,1.24072833,3028.3,3026.9,0.96181135]
["bitfinex","ETHUSD",1769061873884,0.92228775,3028.3,3026.9,0.96181135]
["bitfinex","ETHUSD",1769061874509,0.92228775,3028.2,3026.9,0.96181135]
["bitfinex","ETHUSD",1769061874929,0.002,3028.7,3027.0,1.07962487]
["bitfinex","ETHUSD",1769061875409,4.22605686,3028.7,3027.0,1.07962487]
["bitfinex","ETHUSD",1769061875592,0.92228775,3028.6,3027.0,0.99037752]
["bitfinex","ETHUSD",1769061875794,0.92228775,3028.4,3027.0,0.99037752]
["bitfinex","ETHUSD",1769061876184,0.7527826,3028.5,3027.0,0.99037752]
["bitfinex","ETHUSD",1769061876385,0.92428775,3028.7,3027.0,1.07962487]
["bitfinex","ETHUSD",1769061876586,0.92228775,3028.6,3026.9,0.99037752]
["bitfinex","ETHUSD",1769061877283,3.30374662,3028.7,3027.0,3.30360092]
["bitfinex","ETHUSD",1769061877484,3.30374662,3028.7,3027.1,1.07962487]
["bitfinex","ETHUSD",1769061877698,0.002,3028.7,3027.1,1.07962487]
["bitfinex","ETHUSD",1769061877899,0.33036717,3028.6,3027.3,0.99037752]
["bitfinex","ETHUSD",1769061878387,1.25265492,3028.6,3027.3,0.99037752]
["bitfinex","ETHUSD",1769061880206,1.25265492,3028.6,3027.3,1.07962487]
["bitfinex","ETHUSD",1769061880404,1.25265492,3028.6,3027.3,3.39250054]
["bitfinex","ETHUSD",1769061880695,0.002,3028.7,3027.5,0.99037752]
["bitfinex","ETHUSD",1769061881635,0.002,3028.7,3027.5,1.07962487]
["bitfinex","ETHUSD",1769061881997,0.002,3028.7,3027.8,0.99037752]
["bitfinex","ETHUSD",1769061882589,0.002,3028.4,3027.8,0.99037752]
["bitfinex","ETHUSD",1769061885529,0.002,3028.7,3028.3,0.99037752]
["bitfinex","ETHUSD",1769061885697,0.002,3028.7,3028.0,0.99037752]
["bitfinex","ETHUSD",1769061886026,0.002,3028.7,3027.7,0.99037752]
["bitfinex","ETHUSD",1769061886224,0.002,3028.7,3027.8,1.41970888]
["bitfinex","ETHUSD",1769061886589,0.002,3028.7,3027.8,0.99037752]
["bitfinex","ETHUSD",1769061887217,0.002,3028.7,3027.3,0.99037752]
["bitfinex","ETHUSD",1769061887218,0.92428775,3028.7,3027.3,0.99037752]
["bitfinex","ETHUSD",1769061887425,0.92428775,3028.7,3027.5,0.99037752]
["bitfinex","ETHUSD",1769061887929,0.42259448,3028.6,3027.5,0.99037752]
["bitfinex","ETHUSD",1769061888428,3.30374694,3028.7,3027.3,0.99037752]
["bitfinex","ETHUSD",1769061888429,0.92228775,3028.5,3027.3,0.99037752]
["bitfinex","ETHUSD",1769061888628,0.92228775,3028.5,3027.2,0.001]
["bitfinex","ETHUSD",1769061889698,6.60549388,3028.7,3027.2,0.001]
["bitfinex","ETHUSD",1769061889699,0.92228775,3028.3,3027.2,0.001]
["bitfinex","ETHUSD",1769061891802,0.92228775,3028.1,3027.2,0.001]
["bitfinex","ETHUSD",1769061892023,0.42245795,3028.0,3027.2,0.001]
["bitfinex","ETHUSD",1769061892322,0.92228775,3027.9,3027.2,0.001]
["bitfinex","ETHUSD",1769061894534,0.42245795,3028.0,3027.3,0.99037752]
["bitfinex","ETHUSD",1769061894748,0.002,3028.3,3027.3,0.99037752]
["bitfinex","ETHUSD",1769061895051,0.002,3028.3,3027.6,1.07962487]
["bitfinex","ETHUSD",1769061895253,0.002,3028.6,3027.8,1.07962487]
["bitfinex","ETHUSD",1769061895935,0.002,3028.6,3027.5,3.84]
["bitfinex","ETHUSD",1769061895936,0.002,3028.6,3027.5,4.83037752]
["bitfinex","ETHUSD",1769061896128,0.92428775,3028.6,3027.5,5.31341527]
["bitfinex","ETHUSD",1769061896324,0.002,3028.6,3027.6,0.99037752]
["bitfinex","ETHUSD",1769061896523,0.002,3028.6,3027.8,0.99037752]
["bitfinex","ETHUSD",1769061900455,0.002,3028.6,3027.5,0.99037752]
["bitfinex","ETHUSD",1769061901160,0.93215438,3028.6,3027.5,0.99037752]
["bitfinex","ETHUSD",1769061901460,0.93215438,3028.6,3027.2,0.99423003]
["bitfinex","ETHUSD",1769061902561,0.96950344,3028.4,3027.2,0.99423003]
["bitfinex","ETHUSD",1769061902723,0.42714681,3028.3,3027.2,0.99423003]
["bitfinex","ETHUSD",1769061902928,0.002,3028.6,3027.7,0.08924735]
["bitfinex","ETHUSD",1769061903176,0.002,3028.6,3027.7,1.08247738]
["bitfinex","ETHUSD",1769061903864,0.002,3028.6,3027.7,0.99323003]
["bitfinex","ETHUSD",1769061904533,0.002,3028.6,3027.3,0.99323003]
["bitfinex","ETHUSD",1769061904736,0.97150344,3028.6,3027.3,0.99323003]
["bitfinex","ETHUSD",1769061906037,0.97150344,3028.6,3027.2,0.001]
["bitfinex","ETHUSD",1769061906441,0.97150344,3028.6,3027.5,0.001]
["bitfinex","ETHUSD",1769061906756,0.96950344,3028.4,3027.5,0.001]
["bitfinex","ETHUSD",1769061906957,0.96950344,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1769061908630,0.75734328,3028.3,3027.5,0.001]
["bitfinex","ETHUSD",1769061908834,3.30202689,3028.5,3027.5,0.001]
["bitfinex","ETHUSD",1769061909474,7.57355722,3028.5,3027.5,0.001]
["bitfinex","ETHUSD",1769061909771,0.96950344,3028.4,3027.5,0.001]
["bitfinex","ETHUSD",1769061910339,0.96950344,3028.4,3027.2,0.001]
["bitfinex","ETHUSD",1769061910563,0.96950344,3028.2,3027.2,0.001]
["bitfinex","ETHUSD",1769061910737,1.46950344,3028.1,3027.2,0.001]
["bitfinex","ETHUSD",1769061910934,0.08924735,3027.7,3027.2,0.001]
["bitfinex","ETHUSD",1769061911135,0.08924735,3027.3,3025.8,3.30487206]
["bitfinex","ETHUSD",1769061911366,0.08924735,3027.3,3026.0,0.99323003]
["bitfinex","ETHUSD",1769061912140,1.05875079,3027.5,3026.0,0.99323003]
["bitfinex","ETHUSD",1769061912371,0.08924735,3027.3,3026.0,0.99323003]
["bitfinex","ETHUSD",1769061913037,3.3925484,3027.3,3026.0,0.99323003]
["bitfinex","ETHUSD",1769061914091,4.36205184,3027.3,3026.0,0.99323003]
["bitfinex","ETHUSD",1769061914241,0.08924735,3027.1,3026.0,0.99323003]
["bitfinex","ETHUSD",1769061914975,0.08924735,3026.9,3025.6,0.99323003]
["bitfinex","ETHUSD",1769061915159,1.05875079,3027.1,3025.6,0.99323003]
["bitfinex","ETHUSD",1769061915354,1.05875079,3027.1,3025.8,0.99323003]
["bitfinex","ETHUSD",1769061915555,5.56575322,3027.6,3025.9,0.99323003]
["bitfinex","ETHUSD",1769061915761,0.75169775,3027.5,3026.1,0.99323003]
["bitfinex","ETHUSD",1769061916361,1.72120119,3027.5,3026.1,0.99323003]
["bitfinex","ETHUSD",1769061917073,0.6624504,3027.5,3026.3,0.99323003]
["bitfinex","ETHUSD",1769061917267,4.27190428,3028.1,3026.3,0.99323003]
["bitfinex","ETHUSD",1769061917469,4.27190428,3028.1,3026.5,0.99323003]
["bitfinex","ETHUSD",1769061917774,0.43611516,3028.0,3026.7,0.99323003]
["bitfinex","ETHUSD",1769061919783,3.7386673,3028.0,3026.7,0.99323003]
["bitfinex","ETHUSD",1769061919952,4.79741809,3028.0,3026.7,0.99323003]
["bitfinex","ETHUSD",1769061920153,0.96950344,3027.9,3026.7,0.99323003]
["bitfinex","ETHUSD",1769061921850,3.82791465,3028.0,3026.7,0.99323003]
["bitfinex","ETHUSD",1769061922076,0.71303298,3027.9,3026.7,0.99323003]
["bitfinex","ETHUSD",1769061922863,1.68253642,3027.9,3026.7,0.99323003]
["bitfinex","ETHUSD",1769061923995,3.30272805,3027.8,3026.7,0.99323003]
["bitfinex","ETHUSD",1769061924287,4.27223149,3027.8,3026.7,0.99323003]
["bitfinex","ETHUSD",1769061926177,4.36147884,3027.8,3026.7,0.99323003]
["bitfinex","ETHUSD",1769061926377,0.50745118,3027.7,3026.7,0.99323003]
["bitfinex","ETHUSD",1769061928490,4.0156948,3027.9,3026.7,0.99323003]
["bitfinex","ETHUSD",1769061929491,4.98519824,3027.9,3026.7,0.99323003]
["bitfinex","ETHUSD",1769061929700,4.98519824,3027.9,3027.0,0.001]
["bitfinex","ETHUSD",1769061930103,0.002,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1769061931495,0.91902168,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1769061932102,1.00626903,3027.5,3026.5,3.84]
["bitfinex","ETHUSD",1769061932492,4.22018611,3027.4,3026.5,3.84]
["bitfinex","ETHUSD",1769061932688,1.34796503,3027.3,3026.5,3.84]
["bitfinex","ETHUSD",1769061932894,0.91702168,3027.3,3026.5,3.84]
["bitfinex","ETHUSD",1769061933699,3.39233654,3027.5,3026.3,0.9535078]
["bitfinex","ETHUSD",1769061933906,4.30935822,3027.5,3026.3,0.9535078]
["bitfinex","ETHUSD",1769061937999,0.91702168,3027.4,3026.3,0.9535078]
["bitfinex","ETHUSD",1769061940405,3.30327354,3027.3,3026.3,0.9535078]
["bitfinex","ETHUSD",1769061940584,0.42202952,3027.2,3026.3,0.9535078]
["bitfinex","ETHUSD",1769061942201,0.91702168,3027.1,3026.6,0.001]
["bitfinex","ETHUSD",1769061942587,0.42402952,3027.2,3026.6,0.001]
["bitfinex","ETHUSD",1769061942996,1.3410512,3027.2,3026.6,0.001]
["bitfinex","ETHUSD",1769061943183,0.91702168,3027.1,3026.3,0.001]
["bitfinex","ETHUSD",1769061943995,1.00626903,3027.1,3026.3,0.001]
["bitfinex","ETHUSD",1769061944498,0.91702168,3027.0,3026.3,0.001]
["bitfinex","ETHUSD",1769061944704,1.34800724,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1769061947397,4.65172391,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1769061949809,0.91702168,3026.8,3026.3,0.001]
["bitfinex","ETHUSD",1769061949998,0.91702168,3026.8,3025.8,0.9525078]
["bitfinex","ETHUSD",1769061950311,3.82394958,3026.9,3025.8,0.9525078]
["bitfinex","ETHUSD",1769061950312,1.39111881,3026.7,3025.8,0.9525078]
["bitfinex","ETHUSD",1769061950695,0.91702168,3026.6,3025.6,3.84]
["bitfinex","ETHUSD",1769061950894,0.91702168,3026.6,3025.5,0.9535078]
["bitfinex","ETHUSD",1769061952421,0.47409713,3026.7,3025.5,0.9535078]
["bitfinex","ETHUSD",1769061954710,0.923641,3026.6,3025.5,0.9535078]
["bitfinex","ETHUSD",1769061954908,0.47409713,3026.7,3025.6,0.9805759]
["bitfinex","ETHUSD",1769061955092,1.44387391,3026.9,3025.8,0.001]
["bitfinex","ETHUSD",1769061955292,1.44387391,3026.9,3025.9,0.9805759]
["bitfinex","ETHUSD",1769061955489,0.002,3026.3,3025.9,0.9805759]
["bitfinex","ETHUSD",1769061956428,0.002,3026.3,3025.9,0.9765759]
["bitfinex","ETHUSD",1769061957616,0.002,3026.6,3025.9,0.9765759]
["bitfinex","ETHUSD",1769061958014,0.002,3026.6,3025.8,0.001]
["bitfinex","ETHUSD",1769061959527,0.925641,3026.6,3025.8,0.001]
["bitfinex","ETHUSD",1769061960317,0.923641,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1769061960619,1.01288835,3025.9,3024.9,0.9805759]
["bitfinex","ETHUSD",1769061961320,0.94027307,3025.7,3024.3,0.96899627]
["bitfinex","ETHUSD",1769061961624,1.45519085,3025.6,3024.3,0.96899627]
["bitfinex","ETHUSD",1769061961837,0.51491778,3025.6,3024.7,0.96899627]
["bitfinex","ETHUSD",1769061962122,0.94027307,3026.2,3024.7,0.96899627]
["bitfinex","ETHUSD",1769061962325,0.94027307,3025.7,3024.7,0.96899627]
["bitfinex","ETHUSD",1769061962532,0.94027307,3025.7,3024.5,0.96899627]
["bitfinex","ETHUSD",1769061962890,0.94027307,3026.0,3024.5,0.96899627]
["bitfinex","ETHUSD",1769061963729,0.5,3025.7,3024.5,0.96899627]
["bitfinex","ETHUSD",1769061963932,0.94027307,3026.0,3024.6,0.96899627]
["bitfinex","ETHUSD",1769061964134,3.30429271,3026.4,3025.2,0.96899627]
["bitfinex","ETHUSD",1769061964419,0.94027307,3026.5,3025.2,0.96899627]
["bitfinex","ETHUSD",1769061964724,0.94027307,3026.5,3025.3,0.96899627]
["bitfinex","ETHUSD",1769061965140,0.002,3026.6,3025.3,0.96899627]
["bitfinex","ETHUSD",1769061965300,0.42462021,3026.5,3025.3,0.96899627]
["bitfinex","ETHUSD",1769061966829,0.002,3026.6,3025.4,0.96899627]
["bitfinex","ETHUSD",1769061967926,0.002,3026.3,3025.4,0.96899627]
["bitfinex","ETHUSD",1769061970345,0.94227307,3026.3,3025.4,0.96899627]
["bitfinex","ETHUSD",1769061972329,0.002,3026.3,3025.4,0.96899627]
["bitfinex","ETHUSD",1769061976126,0.94227307,3026.3,3025.4,0.96899627]
["bitfinex","ETHUSD",1769061976353,0.94227307,3026.3,3025.2,0.96899627]
["bitfinex","ETHUSD",1769061977849,0.002,3026.3,3025.2,0.96899627]
["bitfinex","ETHUSD",1769061978050,0.002,3026.3,3025.5,0.96899627]
["bitfinex","ETHUSD",1769061980650,0.002,3026.3,3025.5,0.96499627]
["bitfinex","ETHUSD",1769061990571,0.002,3026.0,3025.5,0.96499627]
["bitfinex","ETHUSD",1769061993377,0.002,3026.3,3025.4,0.94234403]
["bitfinex","ETHUSD",1769061996649,0.95492564,3026.3,3025.4,0.94234403]
["bitfinex","ETHUSD",1769061996852,0.95492564,3026.3,3025.2,0.94234403]
["bitfinex","ETHUSD",1769061997070,0.95492564,3026.3,3025.0,0.94234403]
["bitfinex","ETHUSD",1769061997276,0.95492564,3026.3,3025.1,1.36724708]
["bitfinex","ETHUSD",1769061997481,0.95492564,3026.3,3025.2,0.94234403]
["bitfinex","ETHUSD",1769061998071,0.002,3026.3,3025.2,0.94234403]
["bitfinex","ETHUSD",1769061998359,0.002,3026.3,3025.3,0.94234403]
["bitfinex","ETHUSD",1769062002690,0.002,3026.3,3025.3,0.94334403]
["bitfinex","ETHUSD",1769062002885,0.002,3026.0,3025.3,0.94334403]
["bitfinex","ETHUSD",1769062003062,0.002,3026.0,3025.5,0.94234403]
["bitfinex","ETHUSD",1769062005097,0.002,3026.3,3025.5,0.94234403]
["bitfinex","ETHUSD",1769062005397,0.95492564,3026.3,3025.4,0.4783344]
["bitfinex","ETHUSD",1769062005579,0.95492564,3026.3,3025.3,3.841]
["bitfinex","ETHUSD",1769062005580,0.95492564,3026.3,3025.3,0.001]
["bitfinex","ETHUSD",1769062006692,0.95292564,3026.2,3025.3,0.001]
["bitfinex","ETHUSD",1769062009791,3.30454047,3026.2,3025.3,0.001]
["bitfinex","ETHUSD",1769062010091,0.95292564,3026.1,3025.3,0.001]
["bitfinex","ETHUSD",1769062010396,0.95292564,3025.9,3025.3,0.001]
["bitfinex","ETHUSD",1769062010689,0.95292564,3025.9,3024.9,0.94314403]
["bitfinex","ETHUSD",1769062011059,0.95292564,3025.9,3024.9,0.0008]
["bitfinex","ETHUSD",1769062011865,0.95292564,3025.7,3024.9,0.0008]
["bitfinex","ETHUSD",1769062013985,0.95292564,3025.5,3024.9,0.0008]
["bitfinex","ETHUSD",1769062014186,3.30512956,3025.6,3024.9,0.0008]
["bitfinex","ETHUSD",1769062014187,0.95292564,3025.3,3024.9,0.0008]
["bitfinex","ETHUSD",1769062014401,0.95292564,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1769062014576,0.95292564,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1769062015097,0.42780552,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1769062015594,0.002,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1769062020115,0.002,3025.4,3024.6,0.0008]
["bitfinex","ETHUSD",1769062020116,0.92431341,3025.4,3024.6,0.0008]
["bitfinex","ETHUSD",1769062020611,0.92231341,3025.1,3024.3,0.0008]
["bitfinex","ETHUSD",1769062020918,4.22820781,3024.9,3024.3,0.0008]
["bitfinex","ETHUSD",1769062021215,0.92231341,3024.9,3024.3,0.0008]
["bitfinex","ETHUSD",1769062022805,0.92231341,3024.9,3024.0,0.0008]
["bitfinex","ETHUSD",1769062022806,0.90254414,3024.6,3024.0,0.0008]
["bitfinex","ETHUSD",1769062023705,0.90254414,3024.6,3023.7,0.0008]
["bitfinex","ETHUSD",1769062023907,0.90254414,3024.6,3023.4,0.001]
["bitfinex","ETHUSD",1769062023908,0.90254414,3024.4,3023.4,0.001]
["bitfinex","ETHUSD",1769062025913,0.90254414,3024.2,3023.4,0.001]
["bitfinex","ETHUSD",1769062030510,4.20921344,3024.2,3023.4,0.001]
["bitfinex","ETHUSD",1769062030914,4.20920459,3024.2,3023.4,0.001]
["bitfinex","ETHUSD",1769062031110,0.42092046,3024.1,3023.4,0.001]
["bitfinex","ETHUSD",1769062034401,3.72769185,3024.1,3023.4,0.001]
["bitfinex","ETHUSD",1769062034814,0.42092046,3024.1,3023.4,0.001]
["bitfinex","ETHUSD",1769062035120,3.72770956,3024.1,3023.4,0.001]
["bitfinex","ETHUSD",1769062035316,3.72769764,3024.1,3023.4,0.001]
["bitfinex","ETHUSD",1769062035616,1.36556832,3024.0,3023.0,0.91702506]
["bitfinex","ETHUSD",1769062036020,0.90254414,3023.9,3023.0,0.91702506]
["bitfinex","ETHUSD",1769062037416,3.30709703,3023.8,3023.0,0.91702506]
["bitfinex","ETHUSD",1769062037621,4.20958055,3023.9,3023.0,0.91702506]
["bitfinex","ETHUSD",1769062037822,4.21067945,3023.2,3022.1,0.91602506]
["bitfinex","ETHUSD",1769062038123,0.42106795,3023.1,3022.1,0.91602506]
["bitfinex","ETHUSD",1769062038334,0.90254414,3023.3,3022.1,0.91602506]
["bitfinex","ETHUSD",1769062038822,0.90254414,3023.1,3021.6,0.91602506]
["bitfinex","ETHUSD",1769062039327,0.90254414,3022.5,3021.6,0.91602506]
["bitfinex","ETHUSD",1769062039487,4.21117002,3022.5,3021.6,0.91602506]
["bitfinex","ETHUSD",1769062039816,1.74472909,3022.4,3021.1,0.91602506]
["bitfinex","ETHUSD",1769062040020,1.74472909,3022.4,3021.2,0.91602506]
["bitfinex","ETHUSD",1769062040223,0.90254414,3022.4,3021.2,0.91602506]
["bitfinex","ETHUSD",1769062041294,4.21073522,3022.8,3021.4,0.91602506]
["bitfinex","ETHUSD",1769062041490,0.90254414,3023.3,3021.7,0.91602506]
["bitfinex","ETHUSD",1769062041717,0.90254414,3023.3,3022.0,0.91602506]
["bitfinex","ETHUSD",1769062042325,0.90254414,3023.3,3021.7,0.91602506]
["bitfinex","ETHUSD",1769062042525,0.90254414,3023.3,3021.9,0.91602506]
["bitfinex","ETHUSD",1769062043617,0.90254414,3023.2,3021.9,0.91602506]
["bitfinex","ETHUSD",1769062045807,4.21030441,3023.2,3021.9,0.91602506]
["bitfinex","ETHUSD",1769062046539,0.90254414,3023.1,3021.9,0.91602506]
["bitfinex","ETHUSD",1769062047438,0.30827802,3023.0,3021.9,0.91602506]
["bitfinex","ETHUSD",1769062047636,0.45185824,3023.0,3021.9,0.91602506]
["bitfinex","ETHUSD",1769062048007,4.2102211,3023.3,3021.9,0.91602506]
["bitfinex","ETHUSD",1769062048208,0.90254414,3023.1,3021.7,0.91602506]
["bitfinex","ETHUSD",1769062048410,0.39728314,3023.2,3021.7,0.91602506]
["bitfinex","ETHUSD",1769062048411,0.90254414,3022.9,3021.7,0.91602506]
["bitfinex","ETHUSD",1769062048709,0.90254414,3022.7,3021.7,0.91602506]
["bitfinex","ETHUSD",1769062050034,0.90254414,3022.6,3021.5,0.91602506]
["bitfinex","ETHUSD",1769062050340,0.90254414,3022.4,3021.5,0.91602506]
["bitfinex","ETHUSD",1769062050847,0.90254414,3022.4,3021.0,0.001]
["bitfinex","ETHUSD",1769062051146,0.99179149,3022.4,3021.1,0.91602506]
["bitfinex","ETHUSD",1769062051347,1.08640908,3022.2,3021.1,0.91602506]
["bitfinex","ETHUSD",1769062052330,0.99716173,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1769062052546,0.99716173,3022.0,3021.0,0.001]
["bitfinex","ETHUSD",1769062053617,0.99716173,3022.0,3021.0,0.93021081]
["bitfinex","ETHUSD",1769062054552,1.08640908,3022.0,3021.0,0.001]
["bitfinex","ETHUSD",1769062055317,1.08640908,3022.0,3021.0,0.93021081]
["bitfinex","ETHUSD",1769062056441,0.08924735,3022.0,3021.0,0.93021081]
["bitfinex","ETHUSD",1769062056631,0.5376981,3022.0,3021.0,0.93021081]
["bitfinex","ETHUSD",1769062061735,0.08924735,3022.0,3021.0,0.93021081]
["bitfinex","ETHUSD",1769062066061,0.08924735,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1769062066266,0.99716173,3022.5,3021.3,0.93021081]
["bitfinex","ETHUSD",1769062066463,0.30687291,3022.4,3021.3,0.93021081]
["bitfinex","ETHUSD",1769062066667,0.30687291,3022.3,3021.3,0.93021081]
["bitfinex","ETHUSD",1769062066873,0.99716173,3022.6,3021.3,0.93021081]
["bitfinex","ETHUSD",1769062067035,0.30687113,3022.5,3021.3,0.93021081]
["bitfinex","ETHUSD",1769062067235,0.30687113,3022.4,3021.3,0.93021081]
["bitfinex","ETHUSD",1769062067535,0.99716173,3022.6,3021.4,0.92921081]
["bitfinex","ETHUSD",1769062067748,0.30705484,3022.5,3021.4,0.92921081]
["bitfinex","ETHUSD",1769062068063,0.30705484,3022.4,3021.5,0.92921081]
["bitfinex","ETHUSD",1769062068253,0.99716173,3022.6,3021.5,0.92921081]
["bitfinex","ETHUSD",1769062068455,1.30437428,3022.5,3021.5,0.92921081]
["bitfinex","ETHUSD",1769062068756,0.30721255,3022.4,3021.5,0.92921081]
["bitfinex","ETHUSD",1769062068957,0.30721255,3022.3,3021.5,0.92921081]
["bitfinex","ETHUSD",1769062069264,0.99716173,3022.7,3021.5,0.92921081]
["bitfinex","ETHUSD",1769062069568,0.30733792,3022.6,3021.5,0.92921081]
["bitfinex","ETHUSD",1769062069768,0.30733792,3022.5,3021.5,0.92921081]
["bitfinex","ETHUSD",1769062069971,0.30733079,3022.4,3021.6,0.92921081]
["bitfinex","ETHUSD",1769062070143,0.30733079,3022.3,3021.6,0.92921081]
["bitfinex","ETHUSD",1769062070336,0.99716173,3022.7,3021.6,0.92921081]
["bitfinex","ETHUSD",1769062070667,0.30745281,3022.6,3021.6,0.92921081]
["bitfinex","ETHUSD",1769062070881,0.30745281,3022.5,3021.6,0.92921081]
["bitfinex","ETHUSD",1769062071167,0.30745281,3022.4,3021.6,0.92921081]
["bitfinex","ETHUSD",1769062071355,0.99716173,3022.9,3021.7,0.92921081]
["bitfinex","ETHUSD",1769062071671,0.30759495,3022.8,3021.7,0.92921081]
["bitfinex","ETHUSD",1769062071966,0.30759495,3022.7,3021.7,0.92921081]
["bitfinex","ETHUSD",1769062072163,0.30759495,3022.6,3021.7,0.92921081]
["bitfinex","ETHUSD",1769062072366,0.30759495,3022.5,3021.9,0.92921081]
["bitfinex","ETHUSD",1769062072534,0.30759495,3022.4,3021.9,0.92921081]
["bitfinex","ETHUSD",1769062072739,0.30759495,3022.3,3021.9,0.92921081]
["bitfinex","ETHUSD",1769062073048,0.99716173,3022.9,3021.9,0.92921081]
["bitfinex","ETHUSD",1769062073377,1.7446465,3022.8,3021.9,0.92921081]
["bitfinex","ETHUSD",1769062073577,0.30784514,3022.7,3021.9,0.92921081]
["bitfinex","ETHUSD",1769062074263,0.30784514,3022.6,3021.9,0.92921081]
["bitfinex","ETHUSD",1769062074561,0.30784514,3022.5,3021.9,0.92921081]
["bitfinex","ETHUSD",1769062074756,0.30784514,3022.4,3021.9,0.92921081]
["bitfinex","ETHUSD",1769062074960,0.30784514,3022.3,3021.9,0.92921081]
["bitfinex","ETHUSD",1769062075163,0.30784514,3022.2,3021.9,0.92921081]
["bitfinex","ETHUSD",1769062075466,0.30784514,3022.1,3021.9,0.92921081]
["bitfinex","ETHUSD",1769062075675,0.30784514,3022.0,3021.9,0.92921081]
["bitfinex","ETHUSD",1769062076170,0.30784514,3022.7,3021.9,0.92921081]
["bitfinex","ETHUSD",1769062076474,0.30784514,3022.6,3021.9,0.71383464]
["bitfinex","ETHUSD",1769062076649,0.98826137,3022.8,3021.9,0.71383464]
["bitfinex","ETHUSD",1769062076650,0.30784514,3022.5,3021.9,0.71383464]
["bitfinex","ETHUSD",1769062076847,0.30784514,3022.4,3021.9,0.71383464]
["bitfinex","ETHUSD",1769062077034,0.86107771,3022.9,3021.7,0.91449609]
["bitfinex","ETHUSD",1769062077242,0.99026137,3023.0,3021.9,0.91449609]
["bitfinex","ETHUSD",1769062077771,0.99346237,3023.0,3021.9,0.91449609]
["bitfinex","ETHUSD",1769062078394,0.98826137,3022.7,3021.6,0.91449609]
["bitfinex","ETHUSD",1769062079074,0.98826137,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1769062079255,0.98826137,3022.7,3021.7,0.91449609]
["bitfinex","ETHUSD",1769062079456,0.002,3022.3,3021.7,0.91449609]
["bitfinex","ETHUSD",1769062081709,0.002,3022.3,3021.3,7.15079592]
["bitfinex","ETHUSD",1769062081710,0.95983191,3022.3,3021.4,0.97002747]
["bitfinex","ETHUSD",1769062081892,0.95983191,3022.3,3021.3,3.841]
["bitfinex","ETHUSD",1769062082087,0.95983191,3022.3,3021.3,4.81102747]
["bitfinex","ETHUSD",1769062082402,0.95983191,3022.3,3021.3,5.34683022]
["bitfinex","ETHUSD",1769062082592,0.002,3022.3,3021.4,0.97002747]
["bitfinex","ETHUSD",1769062085106,0.95983191,3022.3,3021.4,0.97002747]
["bitfinex","ETHUSD",1769062087291,0.95983191,3022.3,3021.3,0.53680275]
["bitfinex","ETHUSD",1769062087500,0.95983191,3022.3,3021.3,0.001]
["bitfinex","ETHUSD",1769062088114,0.95783191,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1769062088289,1.04707926,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1769062089007,0.95783191,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1769062089180,1.268053,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1769062089386,0.31022109,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1769062089587,0.31022109,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769062089914,0.31022109,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1769062090095,0.95783191,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1769062090294,0.31022833,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1769062090613,0.31023412,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769062090809,0.31023412,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1769062091014,0.31023412,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1769062091311,0.31023412,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769062091312,1.26806603,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769062091510,0.31023412,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1769062091713,0.95783191,3021.3,3020.4,0.97002747]
["bitfinex","ETHUSD",1769062092612,0.95783191,3021.3,3019.8,3.85845441]
["bitfinex","ETHUSD",1769062092834,1.38459358,3021.2,3020.0,0.97002747]
["bitfinex","ETHUSD",1769062093448,1.26803724,3021.1,3020.0,0.97002747]
["bitfinex","ETHUSD",1769062093727,0.95783191,3021.1,3020.0,0.97002747]
["bitfinex","ETHUSD",1769062094089,1.26802909,3021.0,3020.0,0.97002747]
["bitfinex","ETHUSD",1769062094405,0.95783191,3021.0,3020.0,0.97002747]
["bitfinex","ETHUSD",1769062095289,0.95783191,3021.0,3019.8,0.547]
["bitfinex","ETHUSD",1769062095719,0.95783191,3021.0,3019.8,1.51702747]
["bitfinex","ETHUSD",1769062096027,1.38462227,3020.9,3019.8,1.51702747]
["bitfinex","ETHUSD",1769062096203,0.42679036,3020.9,3019.9,0.97002747]
["bitfinex","ETHUSD",1769062096398,0.95783191,3020.8,3019.9,0.97002747]
["bitfinex","ETHUSD",1769062097815,0.95783191,3021.1,3019.9,0.97002747]
["bitfinex","ETHUSD",1769062099302,5.18121348,3021.3,3019.9,0.97002747]
["bitfinex","ETHUSD",1769062099498,0.95783191,3021.3,3020.0,0.97002747]
["bitfinex","ETHUSD",1769062100422,0.95783191,3021.4,3020.0,0.97002747]
["bitfinex","ETHUSD",1769062100601,1.69422105,3021.3,3020.2,0.97002747]
["bitfinex","ETHUSD",1769062100786,1.38458116,3021.3,3020.2,0.97002747]
["bitfinex","ETHUSD",1769062102829,0.42674925,3021.3,3020.2,0.97002747]
["bitfinex","ETHUSD",1769062103012,0.95783191,3021.7,3020.4,0.97002747]
["bitfinex","ETHUSD",1769062103214,0.30963293,3021.6,3020.4,0.97002747]
["bitfinex","ETHUSD",1769062103420,0.95783191,3021.7,3020.4,0.97002747]
["bitfinex","ETHUSD",1769062103601,0.95783191,3021.5,3020.4,0.97002747]
["bitfinex","ETHUSD",1769062104325,0.95783191,3021.5,3020.1,3.84]
["bitfinex","ETHUSD",1769062104326,0.95783191,3021.2,3020.1,3.84]
["bitfinex","ETHUSD",1769062104530,0.95783191,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1769062114057,0.90741489,3020.9,3020.0,0.97204607]
["bitfinex","ETHUSD",1769062114842,4.22561235,3020.7,3019.4,0.97204607]
["bitfinex","ETHUSD",1769062115148,0.90741489,3020.6,3019.4,0.97204607]
["bitfinex","ETHUSD",1769062115351,1.42071761,3020.6,3019.6,0.97204607]
["bitfinex","ETHUSD",1769062116136,1.42071761,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1769062116342,1.42071761,3020.6,3019.7,0.97204607]
["bitfinex","ETHUSD",1769062116629,0.90741489,3020.5,3019.4,0.97204607]
["bitfinex","ETHUSD",1769062116947,0.08924735,3019.1,3018.3,0.97204607]
["bitfinex","ETHUSD",1769062117117,0.08924735,3019.1,3018.1,0.97204607]
["bitfinex","ETHUSD",1769062117630,0.08924735,3019.1,3018.2,0.97204607]
["bitfinex","ETHUSD",1769062117834,0.0118886,3019.2,3018.2,0.97204607]
["bitfinex","ETHUSD",1769062118034,0.0118886,3019.2,3018.4,0.97204607]
["bitfinex","ETHUSD",1769062118541,0.08924735,3018.7,3018.1,0.97204607]
["bitfinex","ETHUSD",1769062118914,0.08924735,3018.7,3018.0,0.0008]
["bitfinex","ETHUSD",1769062119310,0.08924735,3018.5,3018.0,0.97284607]
["bitfinex","ETHUSD",1769062119516,0.08924735,3018.3,3018.0,0.0008]
["bitfinex","ETHUSD",1769062120032,0.08924735,3018.3,3017.1,0.0008]
["bitfinex","ETHUSD",1769062120033,0.08924735,3018.1,3017.3,0.97204607]
["bitfinex","ETHUSD",1769062120239,0.08924735,3017.9,3017.1,0.97284607]
["bitfinex","ETHUSD",1769062120433,0.08924735,3018.7,3017.7,0.97484607]
["bitfinex","ETHUSD",1769062120639,0.08924735,3018.3,3017.7,0.97484607]
["bitfinex","ETHUSD",1769062121154,0.08924735,3018.1,3017.7,0.0028]
["bitfinex","ETHUSD",1769062121359,0.08924735,3018.3,3017.7,0.0028]
["bitfinex","ETHUSD",1769062121530,0.08924735,3018.1,3017.7,0.0028]
["bitfinex","ETHUSD",1769062122033,0.08924735,3017.9,3017.7,0.0028]
["bitfinex","ETHUSD",1769062122226,0.08924735,3017.9,3017.4,0.00020411]
["bitfinex","ETHUSD",1769062122426,0.08924735,3017.7,3017.1,0.0008]
["bitfinex","ETHUSD",1769062122623,0.08924735,3017.5,3017.1,0.0008]
["bitfinex","ETHUSD",1769062123045,0.0118886,3017.4,3017.1,0.0008]
["bitfinex","ETHUSD",1769062124276,0.08924735,3017.2,3017.1,0.0008]
["bitfinex","ETHUSD",1769062124570,0.08924735,3017.2,3017.0,0.002]
["bitfinex","ETHUSD",1769062124571,0.91930349,3017.4,3016.8,0.0008]
["bitfinex","ETHUSD",1769062124729,0.08924735,3017.0,3016.8,0.0008]
["bitfinex","ETHUSD",1769062125335,0.91930349,3017.4,3016.8,0.0008]
["bitfinex","ETHUSD",1769062125336,0.08924735,3017.3,3016.8,0.0008]
["bitfinex","ETHUSD",1769062126830,0.08924735,3017.1,3016.8,0.0008]
["bitfinex","ETHUSD",1769062127062,0.08924735,3016.9,3016.8,0.0008]
["bitfinex","ETHUSD",1769062127228,0.08924735,3017.3,3016.8,0.0008]
["bitfinex","ETHUSD",1769062128031,0.0118886,3017.0,3016.8,0.0008]
["bitfinex","ETHUSD",1769062130358,0.0118886,3017.0,3016.8,0.0028]
["bitfinex","ETHUSD",1769062133436,0.99666224,3016.9,3015.5,0.002]
["bitfinex","ETHUSD",1769062133636,0.99666224,3016.9,3015.6,0.97204607]
["bitfinex","ETHUSD",1769062133637,0.08924735,3016.7,3015.6,0.97204607]
["bitfinex","ETHUSD",1769062133870,0.08924735,3016.5,3015.6,0.97204607]
["bitfinex","ETHUSD",1769062134077,0.08924735,3016.5,3015.6,0.42902608]
["bitfinex","ETHUSD",1769062134276,0.99666224,3016.5,3015.5,0.002]
["bitfinex","ETHUSD",1769062135035,0.90741489,3016.5,3015.5,0.97404607]
["bitfinex","ETHUSD",1769062136569,0.0118886,3016.4,3015.5,0.97404607]
["bitfinex","ETHUSD",1769062137680,0.92992155,3016.1,3014.8,0.98721692]
["bitfinex","ETHUSD",1769062137971,0.10113595,3016.4,3014.1,0.548]
["bitfinex","ETHUSD",1769062137972,1.0310575,3016.4,3015.0,0.98721692]
["bitfinex","ETHUSD",1769062138677,0.0118886,3016.4,3015.1,0.98721692]
["bitfinex","ETHUSD",1769062138869,0.0118886,3016.4,3015.4,0.98721692]
["bitfinex","ETHUSD",1769062139177,0.0118886,3016.4,3015.6,0.98721692]
["bitfinex","ETHUSD",1769062140501,0.92992155,3016.0,3014.7,0.98721692]
["bitfinex","ETHUSD",1769062140650,0.92992155,3015.8,3014.4,0.98721692]
["bitfinex","ETHUSD",1769062141185,0.96595395,3015.6,3014.4,0.98721692]
["bitfinex","ETHUSD",1769062141398,1.40307428,3015.6,3014.4,0.98721692]
["bitfinex","ETHUSD",1769062141548,1.40307428,3015.6,3014.5,0.96053697]
["bitfinex","ETHUSD",1769062141749,0.93683061,3016.3,3014.5,0.96053697]
["bitfinex","ETHUSD",1769062141953,0.93683061,3016.6,3014.5,0.96053697]
["bitfinex","ETHUSD",1769062142207,0.93683061,3016.6,3015.9,0.002]
["bitfinex","ETHUSD",1769062142351,1.02607796,3016.5,3015.2,0.96053697]
["bitfinex","ETHUSD",1769062142673,0.08924735,3016.7,3015.5,0.002]
["bitfinex","ETHUSD",1769062142848,1.02607796,3016.7,3015.5,0.002]
["bitfinex","ETHUSD",1769062143250,1.02607796,3016.5,3015.5,0.002]
["bitfinex","ETHUSD",1769062143680,0.0118886,3016.4,3015.5,0.002]
["bitfinex","ETHUSD",1769062144060,0.0118886,3016.4,3015.5,0.96253697]
["bitfinex","ETHUSD",1769062144463,0.0118886,3016.4,3015.5,0.002]
["bitfinex","ETHUSD",1769062145774,0.0118886,3016.4,3015.5,0.96253697]
["bitfinex","ETHUSD",1769062146175,0.93683061,3017.4,3015.5,0.96253697]
["bitfinex","ETHUSD",1769062146892,0.08924735,3017.8,3015.5,0.96253697]
["bitfinex","ETHUSD",1769062147077,0.0016,3018.1,3015.9,0.96053697]
["bitfinex","ETHUSD",1769062147404,0.0016,3018.1,3016.3,0.96053697]
["bitfinex","ETHUSD",1769062149357,0.0016,3018.1,3016.2,13.26172004]
["bitfinex","ETHUSD",1769062149358,0.0016,3018.1,3016.5,0.96053697]
["bitfinex","ETHUSD",1769062149758,1.02607796,3017.8,3016.5,0.96053697]
["bitfinex","ETHUSD",1769062150384,0.08924735,3017.8,3016.5,0.96053697]
["bitfinex","ETHUSD",1769062150583,0.08924735,3017.8,3016.6,1.7196327]
["bitfinex","ETHUSD",1769062150768,1.02607796,3017.7,3016.6,0.75909573]
["bitfinex","ETHUSD",1769062150967,1.02607796,3017.7,3016.4,3.31521018]
["bitfinex","ETHUSD",1769062151763,1.02607796,3017.7,3016.4,6.63042036]
["bitfinex","ETHUSD",1769062151968,0.0016,3018.1,3016.5,0.96053697]
["bitfinex","ETHUSD",1769062151969,0.93843061,3018.1,3016.5,0.96053697]
["bitfinex","ETHUSD",1769062153060,0.08924735,3017.6,3016.4,3.31521018]
["bitfinex","ETHUSD",1769062153264,0.08924735,3017.4,3016.2,4.27593725]
["bitfinex","ETHUSD",1769062153506,0.08924735,3017.4,3016.2,4.27596675]
["bitfinex","ETHUSD",1769062153716,1.02607796,3017.6,3016.2,7.59139676]
["bitfinex","ETHUSD",1769062153866,0.08924735,3018.0,3016.3,0.96053697]
["bitfinex","ETHUSD",1769062153867,0.93683061,3018.0,3016.3,0.96053697]
["bitfinex","ETHUSD",1769062154065,0.0016,3018.1,3016.4,0.96053697]
["bitfinex","ETHUSD",1769062154566,0.001,3017.8,3016.4,0.96053697]
["bitfinex","ETHUSD",1769062155593,0.001,3017.8,3016.6,0.96053697]
["bitfinex","ETHUSD",1769062157899,0.001,3017.8,3016.8,0.96053697]
["bitfinex","ETHUSD",1769062158091,0.001,3017.8,3017.0,0.96053697]
["bitfinex","ETHUSD",1769062159488,0.001,3017.8,3016.9,0.67666839]
["bitfinex","ETHUSD",1769062160600,0.001,3017.8,3016.9,3.99126218]
["bitfinex","ETHUSD",1769062160902,0.001,3017.8,3016.9,7.30592292]
["bitfinex","ETHUSD",1769062161101,0.001,3017.8,3017.0,0.73059229]
["bitfinex","ETHUSD",1769062161509,0.001,3017.8,3016.9,3.31459379]
["bitfinex","ETHUSD",1769062162001,0.001,3017.8,3016.7,0.96053697]
["bitfinex","ETHUSD",1769062162175,0.001,3017.8,3016.9,3.31465863]
["bitfinex","ETHUSD",1769062162804,0.001,3017.8,3016.8,6.62952044]
["bitfinex","ETHUSD",1769062163003,0.001,3017.8,3016.9,0.96053697]
["bitfinex","ETHUSD",1769062163208,0.001,3017.8,3017.0,0.75900574]
["bitfinex","ETHUSD",1769062164300,0.001,3017.8,3017.0,1.71954271]
["bitfinex","ETHUSD",1769062164705,0.001,3017.8,3017.1,3.31444101]
["bitfinex","ETHUSD",1769062165811,0.001,3017.8,3017.2,0.96053697]
["bitfinex","ETHUSD",1769062165985,0.0016,3018.1,3017.3,0.96053697]
["bitfinex","ETHUSD",1769062166180,0.0016,3018.1,3017.4,0.4800537]
["bitfinex","ETHUSD",1769062166594,0.93843061,3018.1,3017.4,0.4800537]
["bitfinex","ETHUSD",1769062166909,0.003201,3017.8,3017.3,3.84]
["bitfinex","ETHUSD",1769062167488,0.94003161,3017.8,3017.3,3.84]
["bitfinex","ETHUSD",1769062167689,0.3088927,3017.7,3017.3,3.84]
["bitfinex","ETHUSD",1769062167893,0.94003161,3017.8,3017.3,3.84]
["bitfinex","ETHUSD",1769062167894,0.30888406,3017.6,3017.3,3.84]
["bitfinex","ETHUSD",1769062168093,0.94003161,3017.8,3017.3,3.84]
["bitfinex","ETHUSD",1769062168288,0.30879956,3017.7,3017.3,3.84]
["bitfinex","ETHUSD",1769062168606,0.30879956,3017.6,3017.3,3.84]
["bitfinex","ETHUSD",1769062168812,0.30879956,3017.5,3017.3,3.84]
["bitfinex","ETHUSD",1769062169012,0.94003161,3017.8,3017.3,3.84]
["bitfinex","ETHUSD",1769062169197,0.30879778,3017.7,3017.3,3.84]
["bitfinex","ETHUSD",1769062169511,0.30879778,3017.6,3017.3,3.84]
["bitfinex","ETHUSD",1769062169678,0.30879778,3017.5,3017.3,3.84]
["bitfinex","ETHUSD",1769062169882,0.94003161,3017.8,3017.3,3.84]
["bitfinex","ETHUSD",1769062170081,0.30864621,3017.7,3017.3,3.84]
["bitfinex","ETHUSD",1769062170315,0.30864621,3017.6,3017.3,3.84]
["bitfinex","ETHUSD",1769062170503,0.94003161,3017.8,3017.3,3.84]
["bitfinex","ETHUSD",1769062170817,0.30852627,3017.7,3017.3,3.84]
["bitfinex","ETHUSD",1769062170985,0.30852627,3017.6,3017.3,3.84]
["bitfinex","ETHUSD",1769062171183,0.94003161,3017.8,3016.8,3.3147606]
["bitfinex","ETHUSD",1769062171385,0.97775568,3017.6,3016.7,3.84]
["bitfinex","ETHUSD",1769062171602,0.003201,3017.8,3016.9,3.31463383]
["bitfinex","ETHUSD",1769062171807,0.30846353,3017.7,3016.8,3.31469479]
["bitfinex","ETHUSD",1769062172007,0.30846353,3017.6,3016.9,3.31463076]
["bitfinex","ETHUSD",1769062172316,0.97775568,3017.9,3016.7,4.82542196]
["bitfinex","ETHUSD",1769062172610,0.30837563,3017.8,3016.7,8.14027984]
["bitfinex","ETHUSD",1769062172911,0.97775568,3017.9,3016.7,4.82542196]
["bitfinex","ETHUSD",1769062172912,0.30837563,3017.7,3016.7,4.82542196]
["bitfinex","ETHUSD",1769062173112,0.30837563,3017.6,3016.7,4.82542196]
["bitfinex","ETHUSD",1769062173307,0.97775568,3017.9,3016.8,0.4825422]
["bitfinex","ETHUSD",1769062173491,0.30827927,3017.8,3016.8,0.4825422]
["bitfinex","ETHUSD",1769062173706,0.30827927,3017.7,3016.8,0.4825422]
["bitfinex","ETHUSD",1769062173917,0.30827927,3017.6,3016.8,0.4825422]
["bitfinex","ETHUSD",1769062174119,0.97775568,3017.9,3016.8,0.4825422]
["bitfinex","ETHUSD",1769062174301,0.97775568,3017.9,3016.8,3.79723072]
["bitfinex","ETHUSD",1769062174302,0.30818307,3017.8,3016.8,3.79723072]
["bitfinex","ETHUSD",1769062174500,0.30818307,3017.7,3016.8,3.79723072]
["bitfinex","ETHUSD",1769062174821,0.97775568,3017.9,3016.8,3.79723072]
["bitfinex","ETHUSD",1769062175127,0.30818611,3017.8,3016.8,3.79723072]
["bitfinex","ETHUSD",1769062175326,0.97775568,3017.9,3016.9,0.86226527]
["bitfinex","ETHUSD",1769062175327,0.30818611,3017.7,3016.9,0.86226527]
["bitfinex","ETHUSD",1769062175515,0.97775568,3017.9,3016.9,0.86226527]
["bitfinex","ETHUSD",1769062175719,0.30810172,3017.8,3016.9,0.86226527]
["bitfinex","ETHUSD",1769062175913,0.30810172,3017.7,3016.9,0.86226527]
["bitfinex","ETHUSD",1769062176116,0.0016,3018.1,3016.9,1.85088823]
["bitfinex","ETHUSD",1769062176324,0.30802173,3018.0,3017.0,1.56216576]
["bitfinex","ETHUSD",1769062176526,0.30802173,3017.9,3017.0,1.56216576]
["bitfinex","ETHUSD",1769062176830,0.30802173,3017.8,3017.1,0.98862296]
["bitfinex","ETHUSD",1769062177008,0.0016,3018.1,3017.1,0.98862296]
["bitfinex","ETHUSD",1769062177342,0.30803793,3018.0,3017.1,0.98862296]
["bitfinex","ETHUSD",1769062177534,0.001,3017.5,3017.2,0.81912157]
["bitfinex","ETHUSD",1769062178034,0.0016,3018.1,3017.3,0.98862296]
["bitfinex","ETHUSD",1769062178218,0.30801329,3018.0,3017.3,0.98862296]
["bitfinex","ETHUSD",1769062178535,0.0016,3018.1,3017.3,0.98862296]
["bitfinex","ETHUSD",1769062178834,0.30800323,3018.0,3017.3,0.98862296]
["bitfinex","ETHUSD",1769062179131,0.0016,3018.1,3017.4,0.18077445]
["bitfinex","ETHUSD",1769062179357,0.30801196,3018.0,3017.4,0.18077445]
["bitfinex","ETHUSD",1769062179650,0.0016,3018.1,3017.4,0.18077445]
["bitfinex","ETHUSD",1769062179860,0.30801191,3018.0,3017.4,0.18077445]
["bitfinex","ETHUSD",1769062180006,0.0016,3018.1,3017.4,0.18077445]
["bitfinex","ETHUSD",1769062180202,0.30800876,3018.0,3017.5,0.43591205]
["bitfinex","ETHUSD",1769062180443,0.0016,3018.1,3017.5,0.43591205]
["bitfinex","ETHUSD",1769062180617,0.3079948,3018.0,3017.5,0.43591205]
["bitfinex","ETHUSD",1769062180819,0.0016,3018.1,3017.5,0.43591205]
["bitfinex","ETHUSD",1769062181033,0.30799507,3018.0,3017.5,0.43591205]
["bitfinex","ETHUSD",1769062181263,0.0016,3018.1,3017.5,0.43591205]
["bitfinex","ETHUSD",1769062181461,0.30798043,3018.0,3017.5,0.43591205]
["bitfinex","ETHUSD",1769062181661,0.0016,3018.1,3017.5,0.43591205]
["bitfinex","ETHUSD",1769062182668,0.0016,3018.1,3017.6,0.39307742]
["bitfinex","ETHUSD",1769062183179,0.09084735,3018.7,3017.6,0.39307742]
["bitfinex","ETHUSD",1769062183180,0.0016,3018.7,3017.7,4.23303369]
["bitfinex","ETHUSD",1769062183354,0.30799066,3018.6,3017.7,4.23383369]
["bitfinex","ETHUSD",1769062183549,0.30799066,3018.5,3017.8,0.8619562]
["bitfinex","ETHUSD",1769062183756,0.30799066,3018.4,3017.8,0.8619562]
["bitfinex","ETHUSD",1769062183950,0.30799066,3018.3,3017.7,0.0008]
["bitfinex","ETHUSD",1769062184167,0.97935568,3018.7,3017.7,0.0008]
["bitfinex","ETHUSD",1769062184374,0.30801217,3018.6,3017.7,0.0008]
["bitfinex","ETHUSD",1769062184555,0.30801217,3018.5,3017.7,0.0008]
["bitfinex","ETHUSD",1769062184883,0.30801217,3018.4,3017.8,0.4303246]
["bitfinex","ETHUSD",1769062185081,0.30801217,3018.3,3017.8,0.4303246]
["bitfinex","ETHUSD",1769062185242,0.97935568,3018.7,3017.8,3.74394492]
["bitfinex","ETHUSD",1769062185442,0.30800509,3018.6,3017.8,3.74394492]
["bitfinex","ETHUSD",1769062185664,0.30800509,3018.5,3017.8,3.74394492]
["bitfinex","ETHUSD",1769062185865,0.30800509,3018.4,3017.9,0.37447449]
["bitfinex","ETHUSD",1769062186067,0.30800509,3018.3,3017.9,0.37447449]
["bitfinex","ETHUSD",1769062186277,0.0016,3018.7,3017.9,0.37447449]
["bitfinex","ETHUSD",1769062186475,0.30805924,3018.6,3018.0,0.51070424]
["bitfinex","ETHUSD",1769062186662,0.30805924,3018.5,3018.0,0.51070424]
["bitfinex","ETHUSD",1769062186976,0.0016,3018.7,3017.7,3.31456663]
["bitfinex","ETHUSD",1769062186977,0.30805924,3018.4,3017.7,3.31456663]
["bitfinex","ETHUSD",1769062187273,0.0016,3018.7,3018.0,0.98862296]
["bitfinex","ETHUSD",1769062187475,0.30813347,3018.6,3017.7,4.30316651]
["bitfinex","ETHUSD",1769062187675,0.0016,3018.7,3017.8,1.75032644]
["bitfinex","ETHUSD",1769062189149,0.0016,3018.7,3017.9,0.98862296]
["bitfinex","ETHUSD",1769062189350,0.001,3018.1,3018.0,3.31345261]
["bitfinex","ETHUSD",1769062189670,0.0016,3018.7,3017.9,4.30214355]
["bitfinex","ETHUSD",1769062192279,0.0016,3018.7,3017.9,0.98862296]
["bitfinex","ETHUSD",1769062192484,0.0016,3018.7,3018.0,0.50639522]
["bitfinex","ETHUSD",1769062192785,0.97935568,3018.7,3018.0,0.50639522]
["bitfinex","ETHUSD",1769062193782,0.97935568,3018.7,3017.7,0.0008]
["bitfinex","ETHUSD",1769062199397,0.92835931,3018.5,3017.7,0.0008]
["bitfinex","ETHUSD",1769062199599,0.30916166,3018.4,3017.7,0.0008]
["bitfinex","ETHUSD",1769062199800,0.30916166,3018.3,3017.7,0.94633485]
["bitfinex","ETHUSD",1769062200005,0.30916166,3018.2,3017.7,1.70376431]
["bitfinex","ETHUSD",1769062200178,0.30916166,3018.1,3017.7,1.70376431]
["bitfinex","ETHUSD",1769062200376,0.92995931,3018.7,3017.7,1.70376431]
["bitfinex","ETHUSD",1769062200572,1.2375833,3018.6,3017.7,1.70376431]
["bitfinex","ETHUSD",1769062200906,1.2375833,3018.5,3017.7,0.75822946]
["bitfinex","ETHUSD",1769062201204,0.30922399,3018.4,3017.7,0.75822946]
["bitfinex","ETHUSD",1769062201410,0.92329052,3018.2,3017.7,0.75822946]
["bitfinex","ETHUSD",1769062201609,0.92329052,3018.0,3017.7,0.0008]
["bitfinex","ETHUSD",1769062201777,0.30922399,3017.9,3017.7,0.0008]
["bitfinex","ETHUSD",1769062202135,1.23251451,3017.8,3017.4,0.0028]
["bitfinex","ETHUSD",1769062202285,0.92329052,3017.8,3017.6,0.002]
["bitfinex","ETHUSD",1769062202473,0.92329052,3017.8,3017.4,0.0028]
["bitfinex","ETHUSD",1769062202679,0.30917217,3017.7,3017.4,0.0028]
["bitfinex","ETHUSD",1769062202998,0.92329052,3017.8,3017.0,0.002]
["bitfinex","ETHUSD",1769062203192,0.08924735,3018.1,3016.5,3.836799]
["bitfinex","ETHUSD",1769062203193,0.92329052,3017.6,3016.5,3.836799]
["bitfinex","ETHUSD",1769062203507,0.92329052,3017.6,3016.6,0.86487109]
["bitfinex","ETHUSD",1769062204593,0.92329052,3017.6,3016.6,5.12653266]
["bitfinex","ETHUSD",1769062204777,0.92329052,3017.6,3016.7,0.94676593]
["bitfinex","ETHUSD",1769062205223,0.92329052,3018.0,3016.7,0.94676593]
["bitfinex","ETHUSD",1769062205516,0.30923507,3017.9,3017.0,0.94676593]
["bitfinex","ETHUSD",1769062205710,0.30923507,3017.8,3017.0,0.94676593]
["bitfinex","ETHUSD",1769062205923,0.92329052,3017.6,3016.5,3.836799]
["bitfinex","ETHUSD",1769062206072,3.31344599,3018.1,3016.5,7.15180922]
["bitfinex","ETHUSD",1769062206073,0.92329052,3017.5,3016.5,7.15180922]
["bitfinex","ETHUSD",1769062206280,1.23248305,3017.4,3016.6,4.08516549]
["bitfinex","ETHUSD",1769062206479,1.23248305,3017.4,3016.6,0.77018092]
["bitfinex","ETHUSD",1769062206480,0.92329052,3017.4,3016.6,0.77018092]
["bitfinex","ETHUSD",1769062207310,0.92329052,3017.8,3016.6,0.77018092]
["bitfinex","ETHUSD",1769062207508,0.3092116,3017.7,3016.7,4.92723385]
["bitfinex","ETHUSD",1769062207711,0.3092116,3017.6,3016.7,4.92723385]
["bitfinex","ETHUSD",1769062207888,0.92329052,3017.7,3016.7,4.92723385]
["bitfinex","ETHUSD",1769062208096,0.92329052,3017.9,3016.8,0.94676593]
["bitfinex","ETHUSD",1769062208280,0.30922797,3017.8,3016.8,1.43948932]
["bitfinex","ETHUSD",1769062208481,0.30922797,3017.7,3016.8,1.43948932]
["bitfinex","ETHUSD",1769062208826,0.92329052,3017.9,3016.9,0.94676593]
["bitfinex","ETHUSD",1769062209020,0.92329052,3018.2,3016.9,0.94676593]
["bitfinex","ETHUSD",1769062209329,0.30925471,3018.1,3016.9,0.94676593]
["bitfinex","ETHUSD",1769062209484,0.30925471,3018.0,3017.0,6.62910174]
["bitfinex","ETHUSD",1769062209675,0.92329052,3018.2,3017.0,6.62910174]
["bitfinex","ETHUSD",1769062209676,0.92329052,3018.2,3017.1,0.94676593]
["bitfinex","ETHUSD",1769062209884,0.30926778,3018.1,3017.1,0.94676593]
["bitfinex","ETHUSD",1769062210183,0.001,3018.4,3017.3,0.94676593]
["bitfinex","ETHUSD",1769062210404,0.30927676,3018.3,3017.3,0.94676593]
["bitfinex","ETHUSD",1769062210711,0.30927676,3018.2,3017.3,0.94676593]
["bitfinex","ETHUSD",1769062210917,0.30927676,3018.1,3017.4,1.13575099]
["bitfinex","ETHUSD",1769062211094,0.001,3018.4,3017.4,1.13575099]
["bitfinex","ETHUSD",1769062211303,0.30929235,3018.3,3017.4,1.13575099]
["bitfinex","ETHUSD",1769062211508,0.30929235,3018.2,3017.4,1.13575099]
["bitfinex","ETHUSD",1769062211710,0.30929235,3018.1,3017.5,3.31400165]
["bitfinex","ETHUSD",1769062212038,0.001,3018.4,3017.6,0.44497526]
["bitfinex","ETHUSD",1769062212247,0.3092955,3018.3,3017.6,0.44497526]
["bitfinex","ETHUSD",1769062212527,0.001,3018.4,3017.6,1.39174119]
["bitfinex","ETHUSD",1769062212695,0.3093024,3018.3,3017.6,0.44497526]
["bitfinex","ETHUSD",1769062212897,0.30930043,3018.2,3017.6,0.44497526]
["bitfinex","ETHUSD",1769062213096,0.001,3018.4,3017.6,0.44497526]
["bitfinex","ETHUSD",1769062213329,1.23258408,3018.3,3017.4,0.18898506]
["bitfinex","ETHUSD",1769062213628,0.30929356,3018.2,3017.4,0.18898506]
["bitfinex","ETHUSD",1769062213827,0.30929356,3018.1,3017.4,0.18898506]
["bitfinex","ETHUSD",1769062214008,0.30929356,3018.0,3017.4,0.18898506]
["bitfinex","ETHUSD",1769062214209,0.92329052,3018.3,3017.4,0.18898506]
["bitfinex","ETHUSD",1769062214425,0.30926387,3018.2,3017.4,0.18898506]
["bitfinex","ETHUSD",1769062214632,0.92329052,3018.3,3017.4,0.18898506]
["bitfinex","ETHUSD",1769062215530,0.92329052,3017.9,3017.0,0.002]
["bitfinex","ETHUSD",1769062217501,0.001,3018.4,3017.2,0.94676593]
["bitfinex","ETHUSD",1769062218024,0.30923915,3018.3,3017.2,0.94676593]
["bitfinex","ETHUSD",1769062218217,0.001,3018.4,3017.1,3.836799]
["bitfinex","ETHUSD",1769062218218,0.001,3018.4,3017.3,1.42512242]
["bitfinex","ETHUSD",1769062218431,0.30922266,3018.3,3017.4,0.94676593]
["bitfinex","ETHUSD",1769062218730,0.001,3018.4,3017.4,0.94676593]
["bitfinex","ETHUSD",1769062218935,0.30922306,3018.3,3017.5,3.31400165]
["bitfinex","ETHUSD",1769062219102,0.001,3018.4,3017.5,3.31400165]
["bitfinex","ETHUSD",1769062219303,0.30920944,3018.3,3017.6,0.42607676]
["bitfinex","ETHUSD",1769062219614,0.001,3018.4,3017.6,0.42607676]
["bitfinex","ETHUSD",1769062219816,0.30917945,3018.3,3017.6,0.42607676]
["bitfinex","ETHUSD",1769062220035,0.001,3018.4,3017.6,0.42607676]
["bitfinex","ETHUSD",1769062220232,0.30915976,3018.3,3017.6,0.42607676]
["bitfinex","ETHUSD",1769062220442,0.001,3018.4,3017.7,0.37400784]
["bitfinex","ETHUSD",1769062220614,0.001,3018.4,3017.4,4.26078406]
["bitfinex","ETHUSD",1769062220811,0.30914686,3018.3,3017.4,4.26078406]
["bitfinex","ETHUSD",1769062221009,0.001,3018.4,3017.4,4.26078406]
["bitfinex","ETHUSD",1769062221206,0.3091459,3018.3,3017.4,4.26078406]
["bitfinex","ETHUSD",1769062221413,0.001,3018.4,3017.4,7.57489554]
["bitfinex","ETHUSD",1769062221726,0.30912513,3018.3,3017.5,0.8053252]
["bitfinex","ETHUSD",1769062221928,0.001,3018.4,3017.5,0.8053252]
["bitfinex","ETHUSD",1769062222118,0.3091256,3018.3,3017.5,0.8053252]
["bitfinex","ETHUSD",1769062222319,0.001,3018.4,3017.5,0.8053252]
["bitfinex","ETHUSD",1769062222550,0.92329052,3018.2,3017.1,3.836799]
["bitfinex","ETHUSD",1769062222841,0.92329052,3018.0,3017.1,3.836799]
["bitfinex","ETHUSD",1769062223209,1.23235908,3017.9,3017.1,3.836799]
["bitfinex","ETHUSD",1769062223439,0.30906856,3017.8,3017.1,3.836799]
["bitfinex","ETHUSD",1769062223642,1.23235908,3017.8,3017.1,3.836799]
["bitfinex","ETHUSD",1769062223948,0.92329052,3017.8,3017.0,0.002]
["bitfinex","ETHUSD",1769062224148,0.92329052,3017.8,3017.0,0.71734304]
["bitfinex","ETHUSD",1769062224824,0.92329052,3017.8,3017.0,4.03184981]
["bitfinex","ETHUSD",1769062225025,0.92329052,3017.8,3017.0,0.71734304]
["bitfinex","ETHUSD",1769062225942,0.92329052,3018.3,3017.0,4.03188686]
["bitfinex","ETHUSD",1769062226116,0.92329052,3018.1,3017.0,4.03188686]
["bitfinex","ETHUSD",1769062226317,0.30919707,3018.0,3017.1,0.49786528]
["bitfinex","ETHUSD",1769062226517,0.30919707,3017.9,3017.1,0.49786528]
["bitfinex","ETHUSD",1769062226820,0.30919707,3017.8,3017.1,0.49786528]
["bitfinex","ETHUSD",1769062227020,0.92329052,3018.0,3017.1,0.49786528]
["bitfinex","ETHUSD",1769062227329,0.30919211,3017.9,3017.1,0.49786528]
["bitfinex","ETHUSD",1769062227510,0.30919211,3017.8,3017.1,0.49786528]
["bitfinex","ETHUSD",1769062227711,0.92329052,3018.0,3017.1,0.49786528]
["bitfinex","ETHUSD",1769062227911,0.30918901,3017.9,3017.1,0.49786528]
["bitfinex","ETHUSD",1769062228223,0.30918901,3017.8,3017.0,3.31651514]
["bitfinex","ETHUSD",1769062228422,0.92329052,3018.0,3017.0,3.31651514]
["bitfinex","ETHUSD",1769062228624,0.309237,3017.9,3017.4,0.002]
["bitfinex","ETHUSD",1769062228936,0.309237,3017.8,3017.4,0.002]
["bitfinex","ETHUSD",1769062229107,0.92329052,3017.8,3017.4,0.002]
["bitfinex","ETHUSD",1769062229513,1.2325078,3017.7,3017.4,0.002]
["bitfinex","ETHUSD",1769062229748,0.92329052,3017.7,3017.4,0.002]
["bitfinex","ETHUSD",1769062232641,0.92329052,3017.7,3017.0,0.002]
["bitfinex","ETHUSD",1769062232947,0.001,3018.0,3017.0,0.002]
["bitfinex","ETHUSD",1769062232948,0.96372619,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062234955,0.96372619,3017.7,3017.0,0.002]
["bitfinex","ETHUSD",1769062235252,0.30917957,3017.6,3017.0,0.002]
["bitfinex","ETHUSD",1769062235452,0.96372619,3017.7,3017.0,0.002]
["bitfinex","ETHUSD",1769062235652,0.96372619,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062236030,0.96472619,3018.0,3017.0,0.002]
["bitfinex","ETHUSD",1769062236249,1.2728928,3017.9,3017.0,0.002]
["bitfinex","ETHUSD",1769062236569,0.96372619,3017.7,3017.0,0.002]
["bitfinex","ETHUSD",1769062236769,0.96372619,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062237144,0.30916435,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062237334,0.09024735,3018.0,3017.0,0.002]
["bitfinex","ETHUSD",1769062237335,0.96372619,3017.9,3017.0,0.002]
["bitfinex","ETHUSD",1769062237537,1.27285583,3017.8,3017.0,0.002]
["bitfinex","ETHUSD",1769062237773,0.30912964,3017.7,3017.0,0.002]
["bitfinex","ETHUSD",1769062237950,0.30912964,3017.6,3017.0,0.002]
["bitfinex","ETHUSD",1769062238143,0.30912964,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062238344,0.96372619,3017.8,3017.0,0.002]
["bitfinex","ETHUSD",1769062238545,0.30908908,3017.7,3017.0,0.002]
["bitfinex","ETHUSD",1769062238744,0.30908908,3017.6,3017.0,0.002]
["bitfinex","ETHUSD",1769062238945,0.96372619,3017.8,3017.0,0.002]
["bitfinex","ETHUSD",1769062238946,0.30908908,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062239169,0.96372619,3017.9,3017.0,0.002]
["bitfinex","ETHUSD",1769062239367,0.001,3018.0,3017.0,0.002]
["bitfinex","ETHUSD",1769062239368,0.96372619,3017.7,3017.0,0.002]
["bitfinex","ETHUSD",1769062239570,0.30909358,3017.6,3017.0,0.002]
["bitfinex","ETHUSD",1769062239873,0.30909358,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062240045,0.96372619,3017.7,3017.0,0.002]
["bitfinex","ETHUSD",1769062240244,0.30907918,3017.6,3017.3,0.002]
["bitfinex","ETHUSD",1769062240446,0.31007918,3017.5,3017.3,0.002]
["bitfinex","ETHUSD",1769062240745,0.001,3017.5,3017.3,0.002]
["bitfinex","ETHUSD",1769062243885,0.3090558,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062244063,0.96472619,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062244266,0.30905652,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062244465,0.96472619,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062244668,0.30905311,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062244868,0.96472619,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062245077,0.30905353,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062245283,0.96472619,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062245456,0.30905349,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062245651,0.96472619,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062245891,1.27278238,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062246085,0.96372619,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062246574,0.001,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062246781,0.30901419,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062246980,0.001,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062247180,0.30902077,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062247385,0.96472619,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062247585,0.30902059,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062247886,0.96472619,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062248088,0.30902002,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062248284,0.96472619,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062248457,0.30906922,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062248658,0.001,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062248862,0.30906922,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062249062,0.001,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062249263,0.30907031,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062249482,0.001,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062249678,0.30912544,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062249985,0.001,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062250160,0.30912644,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062250361,0.001,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062250561,0.30920689,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062250857,0.001,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062251061,0.30920778,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062251281,0.001,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062251490,0.30931119,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062251690,0.30931119,3017.3,3017.0,0.002]
["bitfinex","ETHUSD",1769062251890,0.001,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062252061,0.30931127,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062252262,0.30931127,3017.3,3017.0,0.002]
["bitfinex","ETHUSD",1769062252457,0.001,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062252458,0.30945529,3017.2,3017.0,0.002]
["bitfinex","ETHUSD",1769062252693,0.001,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062252895,0.30945996,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062253094,0.001,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062253095,0.30945996,3017.3,3017.0,0.002]
["bitfinex","ETHUSD",1769062253296,0.30945996,3017.2,3017.0,0.002]
["bitfinex","ETHUSD",1769062253599,0.001,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769062253892,0.30946961,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1769062258495,1.29214376,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062258679,0.98267415,3017.2,3017.0,0.002]
["bitfinex","ETHUSD",1769062258996,0.30946961,3017.1,3017.0,0.002]
["bitfinex","ETHUSD",1769062259173,0.98267415,3017.0,3016.6,0.002]
["bitfinex","ETHUSD",1769062259379,0.30954413,3016.9,3016.6,0.002]
["bitfinex","ETHUSD",1769062259580,0.98267415,3017.0,3016.6,0.002]
["bitfinex","ETHUSD",1769062259778,0.001,3017.5,3016.6,0.002]
["bitfinex","ETHUSD",1769062259779,1.29221749,3016.9,3016.6,0.002]
["bitfinex","ETHUSD",1769062259979,1.29221749,3016.8,3016.4,0.002]
["bitfinex","ETHUSD",1769062260170,0.30954334,3016.7,3016.4,0.002]
["bitfinex","ETHUSD",1769062260372,0.30954334,3016.6,3016.4,0.002]
["bitfinex","ETHUSD",1769062260690,0.30951722,3016.5,3016.4,0.002]
["bitfinex","ETHUSD",1769062260885,0.29413523,3016.5,3016.4,0.002]
["bitfinex","ETHUSD",1769062264399,0.92283733,3016.7,3016.4,0.002]
["bitfinex","ETHUSD",1769062266483,0.92283733,3017.3,3016.4,0.9793353]
["bitfinex","ETHUSD",1769062266992,0.92283733,3017.3,3016.4,0.002]
["bitfinex","ETHUSD",1769062267971,0.92383733,3017.5,3016.4,0.9793353]
["bitfinex","ETHUSD",1769062268476,0.92383733,3017.5,3016.5,0.9773353]
["bitfinex","ETHUSD",1769062271583,0.92383733,3017.5,3016.5,4.29241903]
["bitfinex","ETHUSD",1769062271782,0.92383733,3017.5,3016.6,0.9773353]
["bitfinex","ETHUSD",1769062271995,0.92383733,3017.5,3016.6,1.4067772]
["bitfinex","ETHUSD",1769062272195,0.92383733,3017.5,3016.6,0.9773353]
["bitfinex","ETHUSD",1769062272893,1.2315693,3017.4,3016.6,0.9773353]
["bitfinex","ETHUSD",1769062273092,0.30873197,3017.3,3016.6,0.9773353]
["bitfinex","ETHUSD",1769062273419,0.92283733,3017.1,3016.4,0.002]
["bitfinex","ETHUSD",1769062273578,0.92283733,3016.9,3016.4,0.002]
["bitfinex","ETHUSD",1769062273787,1.2315693,3016.8,3016.4,0.002]
["bitfinex","ETHUSD",1769062274019,0.92283733,3016.8,3016.4,0.002]
["bitfinex","ETHUSD",1769062275799,0.92283733,3016.6,3016.4,0.002]
["bitfinex","ETHUSD",1769062276202,0.92283733,3016.6,3015.8,0.002]
["bitfinex","ETHUSD",1769062277905,0.92283733,3016.3,3015.8,0.002]
["bitfinex","ETHUSD",1769062279130,0.92283733,3016.3,3015.6,0.0008]
["bitfinex","ETHUSD",1769062279601,0.92283733,3016.1,3015.6,0.0008]
["bitfinex","ETHUSD",1769062289627,0.001,3015.8,3015.6,0.0008]
["bitfinex","ETHUSD",1769062292523,0.97514669,3015.8,3015.3,0.0008]
["bitfinex","ETHUSD",1769062293258,0.001,3015.8,3015.3,0.0008]
["bitfinex","ETHUSD",1769062295956,0.97514669,3015.8,3015.3,0.0008]
["bitfinex","ETHUSD",1769062296364,0.97514669,3015.8,3015.1,0.002]
["bitfinex","ETHUSD",1769062296665,0.97414669,3015.7,3015.1,0.002]
["bitfinex","ETHUSD",1769062296865,0.97414669,3015.5,3015.1,0.002]
["bitfinex","ETHUSD",1769062297065,0.97414669,3015.5,3014.7,0.0008]
["bitfinex","ETHUSD",1769062298847,0.97414669,3015.4,3014.7,0.0008]
["bitfinex","ETHUSD",1769062299475,1.06339404,3015.1,3013.9,0.0057834]
["bitfinex","ETHUSD",1769062299678,0.97414669,3014.5,3013.9,0.0057834]
["bitfinex","ETHUSD",1769062300244,0.97414669,3014.5,3013.3,0.98757894]
["bitfinex","ETHUSD",1769062300871,1.06339404,3014.5,3012.9,0.98757894]
["bitfinex","ETHUSD",1769062301071,1.06339404,3014.5,3012.9,3.3190479]
["bitfinex","ETHUSD",1769062301072,0.97414669,3014.4,3012.9,3.3190479]
["bitfinex","ETHUSD",1769062301282,3.40655835,3014.5,3012.2,0.98757894]
["bitfinex","ETHUSD",1769062301283,0.97414669,3014.1,3012.2,0.98757894]
["bitfinex","ETHUSD",1769062301491,0.08924735,3014.7,3012.4,0.98757894]
["bitfinex","ETHUSD",1769062301492,0.97414669,3013.9,3012.4,0.98757894]
["bitfinex","ETHUSD",1769062301668,0.97414669,3014.2,3013.0,0.98757894]
["bitfinex","ETHUSD",1769062301868,0.97414669,3014.2,3013.1,4.30638383]
["bitfinex","ETHUSD",1769062302071,0.97414669,3014.2,3013.4,0.002]
["bitfinex","ETHUSD",1769062302976,0.97414669,3014.1,3013.4,0.002]
["bitfinex","ETHUSD",1769062303187,0.97414669,3013.9,3013.4,0.002]
["bitfinex","ETHUSD",1769062308582,0.76098652,3016.1,3013.4,0.002]
["bitfinex","ETHUSD",1769062308583,0.97414669,3014.2,3013.4,0.002]
["bitfinex","ETHUSD",1769062308889,0.97414669,3014.0,3013.4,0.002]
["bitfinex","ETHUSD",1769062309090,0.30777751,3013.9,3013.4,0.002]
["bitfinex","ETHUSD",1769062309284,0.97414669,3013.7,3013.4,0.002]
["bitfinex","ETHUSD",1769062313169,0.97414669,3014.4,3013.4,0.002]
["bitfinex","ETHUSD",1769062313369,1.28074124,3014.3,3013.4,0.002]
["bitfinex","ETHUSD",1769062313570,0.97414669,3014.0,3013.4,0.002]
["bitfinex","ETHUSD",1769062315480,0.97663788,3013.9,3013.4,0.002]
["bitfinex","ETHUSD",1769062317110,0.97663788,3013.7,3012.1,0.92345344]
["bitfinex","ETHUSD",1769062317278,0.97663788,3013.3,3012.1,0.92345344]
["bitfinex","ETHUSD",1769062317478,0.97663788,3013.3,3011.9,0.92844419]
["bitfinex","ETHUSD",1769062317701,0.97663788,3013.3,3012.0,0.92844419]
["bitfinex","ETHUSD",1769062318005,0.97663788,3013.3,3012.2,0.92844419]
["bitfinex","ETHUSD",1769062318190,0.97663788,3013.3,3012.3,0.92844419]
["bitfinex","ETHUSD",1769062318585,0.97663788,3013.5,3012.3,0.92844419]
["bitfinex","ETHUSD",1769062319684,0.97663788,3013.4,3012.3,0.92844419]
["bitfinex","ETHUSD",1769062319883,0.97663788,3013.4,3012.0,0.92844419]
["bitfinex","ETHUSD",1769062320078,0.97663788,3013.4,3012.0,4.24845022]
["bitfinex","ETHUSD",1769062320277,0.97663788,3013.4,3012.1,0.42484502]
["bitfinex","ETHUSD",1769062321480,0.99448003,3013.3,3012.1,0.42484502]
["bitfinex","ETHUSD",1769062321700,0.99448003,3013.1,3011.7,0.90593139]
["bitfinex","ETHUSD",1769062322007,0.99448003,3013.1,3011.8,0.90593139]
["bitfinex","ETHUSD",1769062323209,0.99448003,3012.5,3011.2,0.90593139]
["bitfinex","ETHUSD",1769062323408,0.3965254,3013.1,3011.0,5.0]
["bitfinex","ETHUSD",1769062323409,0.99448003,3013.1,3011.8,0.90593139]
["bitfinex","ETHUSD",1769062323601,5.702082,3013.0,3011.8,0.90593139]
["bitfinex","ETHUSD",1769062323798,0.6696562,3012.9,3011.8,0.90593139]
["bitfinex","ETHUSD",1769062324014,0.99448003,3013.0,3011.8,0.90593139]
["bitfinex","ETHUSD",1769062325287,5.512212,3013.2,3011.8,0.90593139]
["bitfinex","ETHUSD",1769062325501,0.99448003,3013.1,3011.8,0.90593139]
["bitfinex","ETHUSD",1769062325703,3.31874439,3013.2,3012.1,0.002]
["bitfinex","ETHUSD",1769062325704,0.99448003,3012.5,3012.1,0.002]
["bitfinex","ETHUSD",1769062326015,0.99448003,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769062327937,0.99448003,3013.1,3011.8,0.90793139]
["bitfinex","ETHUSD",1769062329414,1.30130152,3013.0,3011.8,0.90793139]
["bitfinex","ETHUSD",1769062329719,0.99448003,3013.0,3011.8,0.90793139]
["bitfinex","ETHUSD",1769062330017,0.43133389,3012.9,3011.8,0.90793139]
["bitfinex","ETHUSD",1769062330192,0.99448003,3013.0,3011.8,0.90793139]
["bitfinex","ETHUSD",1769062330794,0.99448003,3012.9,3011.8,0.90793139]
["bitfinex","ETHUSD",1769062331190,0.99448003,3012.8,3011.8,0.002]
["bitfinex","ETHUSD",1769062331403,0.99448003,3012.5,3011.8,0.002]
["bitfinex","ETHUSD",1769062331606,0.99448003,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769062332329,0.5242984,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769062332524,3.31931756,3012.7,3011.8,0.002]
["bitfinex","ETHUSD",1769062332831,0.99448003,3012.7,3011.8,0.002]
["bitfinex","ETHUSD",1769062333440,0.30735602,3012.6,3011.8,0.002]
["bitfinex","ETHUSD",1769062333607,4.31385609,3012.7,3011.8,0.002]
["bitfinex","ETHUSD",1769062333808,0.30735566,3012.6,3011.8,0.002]
["bitfinex","ETHUSD",1769062334014,0.46212117,3012.5,3011.8,0.002]
["bitfinex","ETHUSD",1769062335815,4.31343728,3013.0,3011.8,0.90793139]
["bitfinex","ETHUSD",1769062336137,0.30766161,3012.9,3011.8,0.90793139]
["bitfinex","ETHUSD",1769062336337,0.30766161,3012.8,3011.8,0.90793139]
["bitfinex","ETHUSD",1769062336538,1.30214164,3012.7,3011.8,0.002]
["bitfinex","ETHUSD",1769062336710,0.99448003,3012.5,3011.8,0.002]
["bitfinex","ETHUSD",1769062337316,0.30809694,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769062337542,0.99448003,3012.5,3011.8,0.002]
["bitfinex","ETHUSD",1769062337709,0.30809655,3012.4,3012.1,0.001]
["bitfinex","ETHUSD",1769062337910,0.001,3012.2,3011.8,0.00100205]
["bitfinex","ETHUSD",1769062338540,0.30843166,3012.1,3011.8,0.00100205]
["bitfinex","ETHUSD",1769062338746,0.99548003,3012.2,3011.8,0.00100205]
["bitfinex","ETHUSD",1769062338929,0.30842684,3012.1,3011.8,0.00100205]
["bitfinex","ETHUSD",1769062339133,0.99548003,3012.2,3011.8,0.00100205]
["bitfinex","ETHUSD",1769062339336,0.30838859,3012.1,3011.8,0.00100205]
["bitfinex","ETHUSD",1769062339640,0.99548003,3012.2,3011.8,0.00100205]
["bitfinex","ETHUSD",1769062339840,0.30841103,3012.1,3011.8,0.00100205]
["bitfinex","ETHUSD",1769062340043,0.99548003,3012.2,3011.8,0.00100205]
["bitfinex","ETHUSD",1769062340241,0.30837934,3012.1,3011.8,0.00100205]
["bitfinex","ETHUSD",1769062340409,0.99548003,3012.2,3011.8,0.00100205]
["bitfinex","ETHUSD",1769062340605,0.30840747,3012.1,3011.8,0.00100205]
["bitfinex","ETHUSD",1769062340807,0.001,3012.2,3011.8,0.00100205]
["bitfinex","ETHUSD",1769062342963,4.86236922,3013.1,3011.8,0.90693344]
["bitfinex","ETHUSD",1769062343240,0.48867513,3013.0,3011.8,0.90693344]
["bitfinex","ETHUSD",1769062344151,0.99448003,3013.1,3011.8,0.90693344]
["bitfinex","ETHUSD",1769062345669,0.99448003,3013.1,3011.9,0.90593139]
["bitfinex","ETHUSD",1769062345828,0.99448003,3013.7,3012.4,0.90593139]
["bitfinex","ETHUSD",1769062346148,3.31755629,3014.3,3011.8,6.64153362]
["bitfinex","ETHUSD",1769062346149,7.6978351,3014.5,3013.4,0.08924735]
["bitfinex","ETHUSD",1769062346447,0.99448003,3014.6,3013.5,0.08924735]
["bitfinex","ETHUSD",1769062346448,0.79600863,3014.4,3013.5,0.08924735]
["bitfinex","ETHUSD",1769062346650,0.99448003,3014.6,3013.5,0.08924735]
["bitfinex","ETHUSD",1769062346839,0.99448003,3014.6,3013.4,0.08924735]
["bitfinex","ETHUSD",1769062347223,0.99448003,3014.6,3013.4,0.99517874]
["bitfinex","ETHUSD",1769062347957,3.96084303,3015.0,3013.6,0.99517874]
["bitfinex","ETHUSD",1769062348139,0.99448003,3014.8,3013.6,0.90593139]
["bitfinex","ETHUSD",1769062349233,0.99448003,3014.8,3013.4,0.08924735]
["bitfinex","ETHUSD",1769062349633,0.001,3014.1,3013.4,0.08924735]
["bitfinex","ETHUSD",1769062350430,0.001,3014.1,3013.4,3.40772856]
["bitfinex","ETHUSD",1769062350755,0.001,3014.1,3013.5,0.90593139]
["bitfinex","ETHUSD",1769062350957,0.001,3014.1,3013.5,1.33730793]
["bitfinex","ETHUSD",1769062351458,0.3960843,3014.9,3013.8,0.08924735]
["bitfinex","ETHUSD",1769062351657,0.001,3015.2,3013.8,1.04188949]
["bitfinex","ETHUSD",1769062351835,0.001,3015.2,3014.1,1.04188949]
["bitfinex","ETHUSD",1769062352755,0.001,3015.2,3014.1,0.95264214]
["bitfinex","ETHUSD",1769062352961,0.30791575,3015.1,3014.1,0.95264214]
["bitfinex","ETHUSD",1769062353266,0.30791575,3015.1,3013.8,0.08924735]
["bitfinex","ETHUSD",1769062353267,0.30791575,3015.0,3013.8,1.04188949]
["bitfinex","ETHUSD",1769062353432,0.94185686,3015.2,3013.8,4.3599415]
["bitfinex","ETHUSD",1769062353627,0.94085686,3015.0,3013.8,0.95264214]
["bitfinex","ETHUSD",1769062353962,1.24852573,3014.9,3013.8,0.95264214]
["bitfinex","ETHUSD",1769062354157,0.94085686,3014.9,3013.6,3.40745848]
["bitfinex","ETHUSD",1769062355338,0.94085686,3014.9,3013.6,4.1842421]
["bitfinex","ETHUSD",1769062356145,0.94085686,3014.9,3013.7,3.31816642]
["bitfinex","ETHUSD",1769062356462,0.94085686,3014.9,3013.8,0.08924735]
["bitfinex","ETHUSD",1769062359953,0.94185686,3015.2,3013.9,0.95264214]
["bitfinex","ETHUSD",1769062360154,0.001,3015.2,3014.2,1.04188949]
["bitfinex","ETHUSD",1769062360354,0.001,3015.2,3014.4,0.95264214]
["bitfinex","ETHUSD",1769062361976,0.001,3014.6,3014.4,0.95264214]
["bitfinex","ETHUSD",1769062362181,0.001,3015.2,3014.4,0.95264214]
["bitfinex","ETHUSD",1769062362577,0.001,3015.2,3014.4,4.27002572]
["bitfinex","ETHUSD",1769062362779,0.001,3015.2,3014.4,4.69702829]
["bitfinex","ETHUSD",1769062363483,0.001,3015.2,3014.5,0.95264214]
["bitfinex","ETHUSD",1769062364186,0.001,3015.2,3014.2,0.95264214]
["bitfinex","ETHUSD",1769062364488,0.001,3015.2,3014.3,0.95264214]
["bitfinex","ETHUSD",1769062366388,0.001,3015.2,3014.2,6.63525387]
["bitfinex","ETHUSD",1769062366389,0.001,3015.2,3014.5,0.95264214]
["bitfinex","ETHUSD",1769062366981,0.001,3015.2,3014.5,1.37964733]
["bitfinex","ETHUSD",1769062367489,0.001,3015.2,3014.6,0.95264214]
["bitfinex","ETHUSD",1769062368372,0.001,3015.2,3014.5,0.42700519]
["bitfinex","ETHUSD",1769062368867,0.001,3015.2,3014.5,4.69688054]
["bitfinex","ETHUSD",1769062369391,0.001,3015.2,3014.6,0.95264214]
["bitfinex","ETHUSD",1769062369689,0.001,3015.2,3014.6,1.75406962]
["bitfinex","ETHUSD",1769062371284,0.001,3015.2,3014.6,5.07125688]
["bitfinex","ETHUSD",1769062371667,0.001,3015.2,3014.6,1.75406962]
["bitfinex","ETHUSD",1769062372392,0.94185686,3015.8,3014.7,0.95264214]
["bitfinex","ETHUSD",1769062372584,0.94185686,3015.8,3014.8,0.95264214]
["bitfinex","ETHUSD",1769062372785,0.94185686,3015.8,3014.9,0.42696785]
["bitfinex","ETHUSD",1769062373186,0.001,3015.8,3014.9,0.42696785]
["bitfinex","ETHUSD",1769062373367,0.001,3015.8,3015.0,0.95264214]
["bitfinex","ETHUSD",1769062373568,0.95229291,3015.8,3014.9,0.42696785]
["bitfinex","ETHUSD",1769062373782,0.95229291,3015.8,3014.5,4.30028819]
["bitfinex","ETHUSD",1769062374697,0.001,3015.5,3014.5,4.30028819]
["bitfinex","ETHUSD",1769062375099,0.001,3015.5,3014.6,3.31717122]
["bitfinex","ETHUSD",1769062376601,0.001,3015.5,3014.5,0.98302867]
["bitfinex","ETHUSD",1769062376780,0.001,3015.5,3014.5,4.30032084]
["bitfinex","ETHUSD",1769062376980,0.001,3015.5,3014.6,0.43003208]
["bitfinex","ETHUSD",1769062377291,0.001,3015.5,3014.6,1.41306075]
["bitfinex","ETHUSD",1769062378582,0.001,3015.5,3014.6,0.98302867]
["bitfinex","ETHUSD",1769062379173,0.30897825,3015.4,3014.6,0.98302867]
["bitfinex","ETHUSD",1769062379376,0.95229291,3015.5,3014.6,0.98302867]
["bitfinex","ETHUSD",1769062379574,0.30897848,3015.4,3014.6,0.98302867]
["bitfinex","ETHUSD",1769062379869,0.95229291,3015.5,3014.6,0.98302867]
["bitfinex","ETHUSD",1769062380072,0.30897827,3015.4,3014.6,0.98302867]
["bitfinex","ETHUSD",1769062380267,0.95229291,3015.5,3014.6,0.98302867]
["bitfinex","ETHUSD",1769062380491,0.30905838,3015.4,3014.6,0.98302867]
["bitfinex","ETHUSD",1769062380700,0.95129291,3015.2,3014.1,0.002]
["bitfinex","ETHUSD",1769062380901,0.95129291,3015.0,3014.1,0.002]
["bitfinex","ETHUSD",1769062381323,0.90104045,3015.4,3014.1,0.93301411]
["bitfinex","ETHUSD",1769062381520,1.21017545,3015.3,3014.2,0.93101411]
["bitfinex","ETHUSD",1769062381732,0.309135,3015.2,3014.4,0.93101411]
["bitfinex","ETHUSD",1769062382022,0.001,3015.5,3014.4,0.93101411]
["bitfinex","ETHUSD",1769062382180,0.30919956,3015.4,3014.4,0.93101411]
["bitfinex","ETHUSD",1769062382476,0.30919956,3015.3,3014.4,0.93101411]
["bitfinex","ETHUSD",1769062382800,0.001,3015.5,3014.6,0.93101411]
["bitfinex","ETHUSD",1769062383105,0.3092067,3015.4,3014.6,0.93101411]
["bitfinex","ETHUSD",1769062383289,0.001,3015.5,3014.6,0.93101411]
["bitfinex","ETHUSD",1769062383609,0.30922869,3015.4,3014.6,0.93101411]
["bitfinex","ETHUSD",1769062383790,0.001,3015.5,3014.6,0.93101411]
["bitfinex","ETHUSD",1769062383991,0.30923271,3015.4,3014.6,1.40258803]
["bitfinex","ETHUSD",1769062384193,0.30926031,3015.3,3014.6,1.40258803]
["bitfinex","ETHUSD",1769062384399,0.001,3015.5,3014.6,1.40258803]
["bitfinex","ETHUSD",1769062384587,0.30926153,3015.4,3014.6,1.40258803]
["bitfinex","ETHUSD",1769062384785,0.30926153,3015.3,3014.6,1.40258803]
["bitfinex","ETHUSD",1769062384980,0.001,3015.5,3014.6,1.40258803]
["bitfinex","ETHUSD",1769062385182,0.30930174,3015.4,3014.7,0.93101411]
["bitfinex","ETHUSD",1769062385383,0.30930174,3015.3,3014.7,0.93101411]
["bitfinex","ETHUSD",1769062385588,0.001,3015.5,3014.7,0.93101411]
["bitfinex","ETHUSD",1769062385805,0.3093181,3015.4,3014.7,0.93101411]
["bitfinex","ETHUSD",1769062386117,0.001,3015.5,3014.8,0.47197476]
["bitfinex","ETHUSD",1769062386283,0.30936912,3015.4,3014.7,0.93101411]
["bitfinex","ETHUSD",1769062386484,0.30936912,3015.3,3014.7,0.93101411]
["bitfinex","ETHUSD",1769062386690,0.001,3015.5,3014.9,0.002]
["bitfinex","ETHUSD",1769062386909,0.30936787,3015.4,3014.9,0.002]
["bitfinex","ETHUSD",1769062387109,0.30936787,3015.3,3014.9,0.002]
["bitfinex","ETHUSD",1769062387305,0.001,3015.5,3014.9,0.002]
["bitfinex","ETHUSD",1769062387509,0.30943653,3015.4,3014.9,0.002]
["bitfinex","ETHUSD",1769062387683,0.30943653,3015.3,3014.9,0.002]
["bitfinex","ETHUSD",1769062387899,0.001,3015.8,3014.9,0.93301411]
["bitfinex","ETHUSD",1769062388085,0.90104045,3016.2,3015.0,0.93101411]
["bitfinex","ETHUSD",1769062388917,0.90104045,3016.2,3015.3,4.2383137]
["bitfinex","ETHUSD",1769062389120,0.90104045,3016.2,3015.3,4.66214507]
["bitfinex","ETHUSD",1769062390886,0.90104045,3016.2,3015.3,0.42383137]
["bitfinex","ETHUSD",1769062391096,0.90104045,3016.2,3015.0,0.93101411]
["bitfinex","ETHUSD",1769062395819,0.90104045,3016.2,3015.0,3.31673358]
["bitfinex","ETHUSD",1769062396019,0.90104045,3016.2,3015.1,0.93101411]
["bitfinex","ETHUSD",1769062400114,0.90104045,3016.0,3015.2,0.002]
["bitfinex","ETHUSD",1769062400426,0.31092827,3015.9,3015.2,0.002]
["bitfinex","ETHUSD",1769062400622,0.30992827,3015.8,3015.2,0.002]
["bitfinex","ETHUSD",1769062400827,0.30992827,3015.7,3015.2,0.002]
["bitfinex","ETHUSD",1769062401022,0.30992827,3015.6,3015.2,0.002]
["bitfinex","ETHUSD",1769062401342,0.30992827,3015.5,3015.2,0.002]
["bitfinex","ETHUSD",1769062401543,0.90204045,3015.9,3015.2,0.002]
["bitfinex","ETHUSD",1769062401744,0.30993186,3015.8,3015.2,0.002]
["bitfinex","ETHUSD",1769062402047,0.30993186,3015.7,3015.2,0.002]
["bitfinex","ETHUSD",1769062402244,0.90204045,3015.9,3015.2,0.002]
["bitfinex","ETHUSD",1769062402245,0.90104045,3015.5,3015.2,0.002]
["bitfinex","ETHUSD",1769062402448,1.21097231,3015.4,3015.2,0.002]
["bitfinex","ETHUSD",1769062402627,0.30993186,3015.3,3015.2,0.002]
["bitfinex","ETHUSD",1769062403952,0.90104045,3015.2,3014.9,0.002]
["bitfinex","ETHUSD",1769062410666,0.001,3015.9,3015.0,0.93101411]
["bitfinex","ETHUSD",1769062410831,0.30998521,3015.8,3015.0,0.93101411]
["bitfinex","ETHUSD",1769062411157,0.30998521,3015.7,3015.0,0.93101411]
["bitfinex","ETHUSD",1769062411357,0.30998521,3015.6,3015.0,0.93101411]
["bitfinex","ETHUSD",1769062411655,0.96083524,3015.9,3014.9,0.002]
["bitfinex","ETHUSD",1769062411883,0.95983524,3015.7,3014.9,0.002]
["bitfinex","ETHUSD",1769062412031,1.26984253,3015.6,3014.9,0.002]
["bitfinex","ETHUSD",1769062412358,0.31000729,3015.5,3014.9,0.002]
["bitfinex","ETHUSD",1769062412662,0.31000729,3015.4,3014.9,0.002]
["bitfinex","ETHUSD",1769062412828,0.95983524,3015.6,3015.2,0.002]
["bitfinex","ETHUSD",1769062413140,0.31003002,3015.5,3015.2,0.002]
["bitfinex","ETHUSD",1769062413344,0.31003002,3015.4,3015.2,0.002]
["bitfinex","ETHUSD",1769062413549,0.95983524,3015.6,3015.2,0.002]
["bitfinex","ETHUSD",1769062413766,0.31003057,3015.5,3015.2,0.002]
["bitfinex","ETHUSD",1769062414062,0.31003057,3015.4,3015.2,0.002]
["bitfinex","ETHUSD",1769062414246,0.95983524,3015.6,3015.2,0.002]
["bitfinex","ETHUSD",1769062414428,0.31003057,3015.5,3015.2,0.002]
["bitfinex","ETHUSD",1769062414628,0.31003057,3015.4,3015.2,0.002]
["bitfinex","ETHUSD",1769062414939,0.95983524,3015.6,3015.2,0.002]
["bitfinex","ETHUSD",1769062415139,0.31003024,3015.5,3015.2,0.002]
["bitfinex","ETHUSD",1769062415341,0.31003024,3015.4,3015.2,0.002]
["bitfinex","ETHUSD",1769062415531,0.95983524,3015.6,3015.2,0.002]
["bitfinex","ETHUSD",1769062415727,0.95983524,3015.4,3014.9,0.002]
["bitfinex","ETHUSD",1769062415950,0.31003165,3015.3,3014.9,0.002]
["bitfinex","ETHUSD",1769062416156,0.31001336,3015.2,3014.9,0.002]
["bitfinex","ETHUSD",1769062416459,0.95983524,3015.4,3014.9,0.002]
["bitfinex","ETHUSD",1769062416658,0.30999928,3015.3,3014.9,0.002]
["bitfinex","ETHUSD",1769062416844,0.30999928,3015.2,3014.9,0.002]
["bitfinex","ETHUSD",1769062417048,0.95983524,3015.4,3014.9,0.002]
["bitfinex","ETHUSD",1769062417250,0.30999906,3015.3,3014.9,0.002]
["bitfinex","ETHUSD",1769062417448,0.30999906,3015.2,3014.9,0.002]
["bitfinex","ETHUSD",1769062417638,0.95983524,3015.4,3014.9,0.002]
["bitfinex","ETHUSD",1769062417838,0.30999097,3015.3,3014.9,0.002]
["bitfinex","ETHUSD",1769062418040,0.30999097,3015.2,3014.9,0.002]
["bitfinex","ETHUSD",1769062418250,0.95983524,3015.4,3014.9,0.002]
["bitfinex","ETHUSD",1769062418434,0.30999231,3015.3,3014.9,0.002]
["bitfinex","ETHUSD",1769062418640,0.95983524,3015.7,3014.9,0.002]
["bitfinex","ETHUSD",1769062418853,0.31000444,3015.6,3014.9,0.002]
["bitfinex","ETHUSD",1769062419053,0.31000406,3015.5,3014.9,0.002]
["bitfinex","ETHUSD",1769062419234,0.31000406,3015.4,3014.9,0.002]
["bitfinex","ETHUSD",1769062419432,0.31000406,3015.3,3014.9,0.002]
["bitfinex","ETHUSD",1769062419645,0.95983524,3015.7,3014.9,0.002]
["bitfinex","ETHUSD",1769062419857,0.001,3015.9,3015.0,0.94809951]
["bitfinex","ETHUSD",1769062421633,0.001,3015.9,3015.0,0.94489851]
["bitfinex","ETHUSD",1769062423063,0.001,3015.9,3015.1,0.94809951]
["bitfinex","ETHUSD",1769062423269,3.31478203,3016.8,3015.0,3.31671874]
["bitfinex","ETHUSD",1769062423270,0.95983524,3016.8,3015.3,0.94809951]
["bitfinex","ETHUSD",1769062423672,0.95983524,3016.8,3015.5,0.94809951]
["bitfinex","ETHUSD",1769062425285,0.001,3015.6,3015.5,0.94809951]
["bitfinex","ETHUSD",1769062425578,0.95983524,3016.6,3015.5,4.69072049]
["bitfinex","ETHUSD",1769062425746,0.95983524,3016.6,3015.5,1.37453564]
["bitfinex","ETHUSD",1769062427354,0.95983524,3016.6,3015.6,0.94809951]
["bitfinex","ETHUSD",1769062427678,0.95983524,3016.6,3015.5,0.42643613]
["bitfinex","ETHUSD",1769062427868,0.95983524,3016.6,3015.3,0.94809951]
["bitfinex","ETHUSD",1769062428265,0.95983524,3016.6,3015.3,4.26447552]
["bitfinex","ETHUSD",1769062429079,0.95983524,3016.6,3015.3,8.10127452]
["bitfinex","ETHUSD",1769062429779,0.95983524,3016.6,3015.3,0.94809951]
["bitfinex","ETHUSD",1769062430080,0.001,3017.0,3016.2,0.94809951]
["bitfinex","ETHUSD",1769062431246,0.001,3017.0,3016.2,4.26347753]
["bitfinex","ETHUSD",1769062431445,0.001,3017.0,3016.3,0.76682498]
["bitfinex","ETHUSD",1769062431884,0.29823148,3016.9,3016.3,0.76682498]
["bitfinex","ETHUSD",1769062432183,0.001,3017.0,3016.3,0.76682498]
["bitfinex","ETHUSD",1769062432184,0.29823148,3016.8,3016.3,0.76682498]
["bitfinex","ETHUSD",1769062432485,0.001,3017.0,3016.3,0.76682498]
["bitfinex","ETHUSD",1769062432683,0.29814553,3016.9,3016.2,0.94809951]
["bitfinex","ETHUSD",1769062432983,0.29814553,3016.8,3016.2,0.94809951]
["bitfinex","ETHUSD",1769062433189,0.001,3017.0,3016.2,0.94809951]
["bitfinex","ETHUSD",1769062433372,1.25797984,3016.9,3015.9,0.94809951]
["bitfinex","ETHUSD",1769062433689,0.2981446,3016.8,3015.9,4.26376319]
["bitfinex","ETHUSD",1769062433859,0.2981446,3016.7,3016.0,0.42637632]
["bitfinex","ETHUSD",1769062434187,0.29804063,3016.6,3016.0,0.42637632]
["bitfinex","ETHUSD",1769062434386,0.95983524,3016.9,3016.0,0.42637632]
["bitfinex","ETHUSD",1769062434549,0.29802374,3016.8,3016.0,0.42637632]
["bitfinex","ETHUSD",1769062434752,0.29802374,3016.7,3016.0,0.42637632]
["bitfinex","ETHUSD",1769062436489,0.29802374,3016.7,3016.1,0.37421218]
["bitfinex","ETHUSD",1769062436695,0.001,3016.5,3016.1,0.37421218]
["bitfinex","ETHUSD",1769062437085,0.001,3016.5,3016.0,0.42637632]
["bitfinex","ETHUSD",1769062440898,0.96070317,3016.8,3016.0,0.42637632]
["bitfinex","ETHUSD",1769062441106,0.001,3017.0,3016.1,0.9909357]
["bitfinex","ETHUSD",1769062441310,0.001,3017.5,3016.5,1.07681561]
["bitfinex","ETHUSD",1769062441593,0.94372105,3017.6,3016.7,0.08924735]
["bitfinex","ETHUSD",1769062442161,0.94372105,3017.6,3016.7,1.07681561]
["bitfinex","ETHUSD",1769062442366,0.94372105,3017.9,3016.7,1.07681561]
["bitfinex","ETHUSD",1769062442785,0.94372105,3017.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1769062442973,0.94372105,3017.9,3016.9,1.42672688]
["bitfinex","ETHUSD",1769062443198,0.94372105,3018.1,3017.0,0.98756826]
["bitfinex","ETHUSD",1769062445698,0.94472105,3018.0,3017.0,0.98756826]
["bitfinex","ETHUSD",1769062445875,0.94472105,3018.0,3016.7,3.31484611]
["bitfinex","ETHUSD",1769062446084,0.94472105,3018.0,3016.8,3.31476948]
["bitfinex","ETHUSD",1769062446401,0.94472105,3018.0,3016.9,0.33147695]
["bitfinex","ETHUSD",1769062448298,0.001,3017.7,3016.9,0.33147695]
["bitfinex","ETHUSD",1769062448497,0.94472105,3017.7,3016.9,3.646137]
["bitfinex","ETHUSD",1769062449002,0.94472105,3017.7,3016.9,0.33147695]
["bitfinex","ETHUSD",1769062449201,0.94472105,3017.7,3016.5,7.15185109]
["bitfinex","ETHUSD",1769062450600,0.94472105,3017.7,3016.5,3.836799]
["bitfinex","ETHUSD",1769062452213,0.94472105,3017.7,3016.5,7.15187883]
["bitfinex","ETHUSD",1769062452616,0.94472105,3017.7,3016.5,3.31507983]
["bitfinex","ETHUSD",1769062453119,0.94472105,3017.7,3016.4,7.15196563]
["bitfinex","ETHUSD",1769062453336,0.94372105,3017.5,3016.5,1.00943175]
["bitfinex","ETHUSD",1769062453614,0.2595865,3017.4,3016.5,1.00943175]
["bitfinex","ETHUSD",1769062453830,0.94372105,3017.5,3016.5,1.00943175]
["bitfinex","ETHUSD",1769062454110,1.20332453,3017.4,3016.5,1.00943175]
["bitfinex","ETHUSD",1769062454309,0.25960348,3017.3,3016.5,1.00943175]
["bitfinex","ETHUSD",1769062454513,0.94372105,3017.4,3016.6,0.42637632]
["bitfinex","ETHUSD",1769062454811,0.2595761,3017.3,3016.6,0.42637632]
["bitfinex","ETHUSD",1769062455030,0.94372105,3017.4,3016.6,0.42637632]
["bitfinex","ETHUSD",1769062455181,0.25957679,3017.3,3016.6,0.42637632]
["bitfinex","ETHUSD",1769062455379,0.94372105,3017.4,3016.6,0.42637632]
["bitfinex","ETHUSD",1769062455615,0.25958445,3017.3,3016.6,0.42637632]
["bitfinex","ETHUSD",1769062455910,0.94372105,3017.4,3016.6,0.42637632]
["bitfinex","ETHUSD",1769062456112,0.2596313,3017.3,3016.6,0.42637632]
["bitfinex","ETHUSD",1769062456317,0.25965166,3017.2,3016.6,0.42637632]
["bitfinex","ETHUSD",1769062456516,0.94372105,3017.4,3016.6,0.42637632]
["bitfinex","ETHUSD",1769062456716,0.25965401,3017.3,3016.7,0.42631753]
["bitfinex","ETHUSD",1769062457012,0.25965401,3017.2,3016.7,0.42631753]
["bitfinex","ETHUSD",1769062457216,0.94372105,3017.4,3016.7,0.42631753]
["bitfinex","ETHUSD",1769062457415,0.94372105,3017.2,3016.6,0.42637632]
["bitfinex","ETHUSD",1769062457714,0.94372105,3017.2,3016.3,8.07135428]
["bitfinex","ETHUSD",1769062458612,0.94372105,3017.0,3016.3,3.836799]
["bitfinex","ETHUSD",1769062459281,0.94372105,3017.0,3016.4,0.3836799]
["bitfinex","ETHUSD",1769062459918,0.94372105,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1769062460120,0.94372105,3016.9,3016.5,0.002]
["bitfinex","ETHUSD",1769062461117,0.94372105,3017.6,3016.5,0.002]
["bitfinex","ETHUSD",1769062461287,0.94372105,3017.4,3016.5,0.002]
["bitfinex","ETHUSD",1769062461486,0.68561736,3017.5,3016.5,0.002]
["bitfinex","ETHUSD",1769062461487,0.94372105,3017.2,3016.5,0.002]
["bitfinex","ETHUSD",1769062461811,1.20348466,3017.1,3016.5,0.002]
["bitfinex","ETHUSD",1769062462018,0.25976361,3017.0,3016.5,0.002]
["bitfinex","ETHUSD",1769062462182,0.94372105,3017.1,3016.5,0.002]
["bitfinex","ETHUSD",1769062462382,1.20349056,3017.0,3016.5,0.002]
["bitfinex","ETHUSD",1769062462619,0.94372105,3017.0,3016.5,0.002]
["bitfinex","ETHUSD",1769062463296,3.73987073,3017.5,3016.5,0.002]
["bitfinex","ETHUSD",1769062463297,0.94372105,3016.9,3016.5,0.002]
["bitfinex","ETHUSD",1769062464522,0.94372105,3016.9,3016.1,7.15112475]
["bitfinex","ETHUSD",1769062464691,0.94372105,3016.9,3016.2,0.71511248]
["bitfinex","ETHUSD",1769062467105,0.94372105,3017.5,3016.2,0.71511248]
["bitfinex","ETHUSD",1769062467304,0.94372105,3017.3,3016.2,0.71511248]
["bitfinex","ETHUSD",1769062467608,0.94372105,3017.1,3016.2,0.71511248]
["bitfinex","ETHUSD",1769062467921,0.25987917,3017.0,3016.2,0.71511248]
["bitfinex","ETHUSD",1769062468103,0.25987917,3017.0,3016.1,4.30309915]
["bitfinex","ETHUSD",1769062468104,0.25987917,3017.0,3016.3,0.50182116]
["bitfinex","ETHUSD",1769062470221,1.20360022,3017.0,3016.1,0.98756826]
["bitfinex","ETHUSD",1769062470425,0.94372105,3017.0,3016.1,0.98756826]
["bitfinex","ETHUSD",1769062472308,0.94372105,3017.0,3016.1,4.30308146]
["bitfinex","ETHUSD",1769062472710,0.94372105,3017.0,3016.4,0.002]
["bitfinex","ETHUSD",1769062479526,0.95365278,3017.5,3016.4,0.002]
["bitfinex","ETHUSD",1769062479716,0.95365278,3017.3,3016.4,0.002]
["bitfinex","ETHUSD",1769062479916,0.95365278,3017.1,3016.4,0.002]
["bitfinex","ETHUSD",1769062480119,0.26034597,3017.0,3016.4,0.002]
["bitfinex","ETHUSD",1769062480324,0.95365278,3017.1,3016.4,0.002]
["bitfinex","ETHUSD",1769062480524,0.26034998,3017.0,3016.4,0.002]
["bitfinex","ETHUSD",1769062480725,0.95365278,3017.1,3016.4,0.002]
["bitfinex","ETHUSD",1769062481034,0.26033637,3017.0,3016.4,0.002]
["bitfinex","ETHUSD",1769062481235,0.95365278,3017.1,3016.4,0.002]
["bitfinex","ETHUSD",1769062481447,0.26033628,3017.0,3016.4,0.002]
["bitfinex","ETHUSD",1769062481619,0.95365278,3017.1,3016.4,0.002]
["bitfinex","ETHUSD",1769062481824,0.26033247,3017.0,3016.4,0.002]
["bitfinex","ETHUSD",1769062482030,0.95365278,3017.1,3016.4,0.002]
["bitfinex","ETHUSD",1769062482233,0.26033219,3017.0,3016.4,0.002]
["bitfinex","ETHUSD",1769062482438,0.95365278,3017.1,3016.4,0.002]
["bitfinex","ETHUSD",1769062482631,0.2603315,3017.0,3016.4,0.002]
["bitfinex","ETHUSD",1769062482825,0.95365278,3017.1,3016.4,0.002]
["bitfinex","ETHUSD",1769062483035,0.26033254,3017.0,3016.4,4.23719184]
["bitfinex","ETHUSD",1769062483236,0.95365278,3017.1,3016.5,0.42371918]
["bitfinex","ETHUSD",1769062483411,0.26033136,3017.0,3016.5,0.42371918]
["bitfinex","ETHUSD",1769062483738,0.95365278,3017.1,3016.5,0.42371918]
["bitfinex","ETHUSD",1769062483940,0.26031328,3017.0,3016.5,0.42371918]
["bitfinex","ETHUSD",1769062484239,0.95365278,3017.1,3016.5,0.42371918]
["bitfinex","ETHUSD",1769062484542,0.26031188,3017.0,3016.5,0.42371918]
["bitfinex","ETHUSD",1769062484720,0.95365278,3017.1,3016.5,0.42371918]
["bitfinex","ETHUSD",1769062484921,0.26031161,3017.0,3016.5,0.42371918]
["bitfinex","ETHUSD",1769062485241,0.95365278,3017.1,3016.6,0.4660911]
["bitfinex","ETHUSD",1769062485541,0.001,3016.8,3016.6,0.4660911]
["bitfinex","ETHUSD",1769062485840,0.95365278,3017.1,3016.6,0.4660911]
["bitfinex","ETHUSD",1769062486006,0.26031078,3017.0,3016.6,0.4660911]
["bitfinex","ETHUSD",1769062486210,3.31389487,3017.6,3016.6,0.4660911]
["bitfinex","ETHUSD",1769062486211,0.95365278,3017.6,3016.6,0.4660911]
["bitfinex","ETHUSD",1769062486418,0.95365278,3017.4,3016.7,4.23519184]
["bitfinex","ETHUSD",1769062486652,0.95365278,3017.6,3017.0,4.23519184]
["bitfinex","ETHUSD",1769062486837,0.001,3017.7,3016.6,0.4660911]
["bitfinex","ETHUSD",1769062486838,9.63404604,3018.4,3017.3,4.23519184]
["bitfinex","ETHUSD",1769062487037,0.95365278,3018.1,3017.4,0.42351918]
["bitfinex","ETHUSD",1769062487438,0.001,3018.4,3017.6,4.23519184]
["bitfinex","ETHUSD",1769062488449,0.001,3018.4,3017.5,0.91208198]
["bitfinex","ETHUSD",1769062488450,0.95465278,3018.4,3017.5,0.91208198]
["bitfinex","ETHUSD",1769062490222,1.08165278,3019.4,3018.3,4.23519184]
["bitfinex","ETHUSD",1769062490449,1.08165278,3019.4,3018.7,4.23519184]
["bitfinex","ETHUSD",1769062490450,0.95365278,3019.4,3018.7,4.23519184]
["bitfinex","ETHUSD",1769062492764,0.95685378,3019.8,3018.8,0.91208198]
["bitfinex","ETHUSD",1769062492919,0.95685378,3019.8,3018.3,0.91208198]
["bitfinex","ETHUSD",1769062493257,0.95685378,3019.8,3018.5,0.91208198]
["bitfinex","ETHUSD",1769062494526,4.26840376,3019.8,3018.5,0.91208198]
["bitfinex","ETHUSD",1769062495036,4.26833322,3019.8,3018.5,0.91208198]
["bitfinex","ETHUSD",1769062495851,0.95685378,3019.8,3018.5,0.91208198]
["bitfinex","ETHUSD",1769062497356,0.001,3019.5,3018.5,0.91208198]
["bitfinex","ETHUSD",1769062498951,0.001,3019.5,3018.6,0.98231116]
["bitfinex","ETHUSD",1769062502259,0.003201,3019.8,3018.8,0.93452853]
["bitfinex","ETHUSD",1769062502760,0.003201,3019.8,3019.0,0.93452853]
["bitfinex","ETHUSD",1769062502936,0.003201,3019.8,3019.1,0.93452853]
["bitfinex","ETHUSD",1769062503832,1.00115082,3020.6,3019.2,0.93452853]
["bitfinex","ETHUSD",1769062504033,0.002,3021.0,3019.5,0.93452853]
["bitfinex","ETHUSD",1769062504771,0.002,3021.0,3019.7,0.93452853]
["bitfinex","ETHUSD",1769062506862,0.002,3021.0,3019.9,0.93452853]
["bitfinex","ETHUSD",1769062508860,0.002,3021.0,3019.9,3.31132526]
["bitfinex","ETHUSD",1769062509166,0.002,3020.7,3020.0,0.93452853]
["bitfinex","ETHUSD",1769062509371,0.002,3021.0,3020.2,0.93452853]
["bitfinex","ETHUSD",1769062509571,0.002,3021.3,3020.2,0.93452853]
["bitfinex","ETHUSD",1769062509970,0.002,3021.3,3020.3,0.93452853]
["bitfinex","ETHUSD",1769062510182,0.002,3022.0,3020.2,1.02377588]
["bitfinex","ETHUSD",1769062510844,0.002,3022.0,3020.5,0.93452853]
["bitfinex","ETHUSD",1769062511065,0.002,3022.0,3020.7,0.93452853]
["bitfinex","ETHUSD",1769062511374,0.002,3022.0,3020.9,0.93452853]
["bitfinex","ETHUSD",1769062513167,0.002,3022.0,3021.1,0.93452853]
["bitfinex","ETHUSD",1769062513750,1.00315082,3022.0,3020.8,1.35804771]
["bitfinex","ETHUSD",1769062513950,1.00315082,3022.0,3020.9,0.93452853]
["bitfinex","ETHUSD",1769062514180,0.002,3022.0,3021.0,0.93452853]
["bitfinex","ETHUSD",1769062515169,0.002,3022.0,3021.2,0.93452853]
["bitfinex","ETHUSD",1769062515365,0.002,3022.3,3021.2,0.93452853]
["bitfinex","ETHUSD",1769062515749,1.00315082,3022.3,3020.9,0.52164274]
["bitfinex","ETHUSD",1769062516051,1.00315082,3022.3,3020.8,0.93452853]
["bitfinex","ETHUSD",1769062516693,1.00435182,3022.0,3020.8,0.93452853]
["bitfinex","ETHUSD",1769062517554,1.00115082,3021.9,3020.2,0.93452853]
["bitfinex","ETHUSD",1769062517759,1.00115082,3021.7,3020.2,0.93452853]
["bitfinex","ETHUSD",1769062518195,1.00115082,3021.7,3019.8,0.93452853]
["bitfinex","ETHUSD",1769062518660,1.00115082,3021.3,3019.5,0.93452853]
["bitfinex","ETHUSD",1769062518866,0.08924735,3021.7,3019.5,0.93452853]
["bitfinex","ETHUSD",1769062518867,1.00115082,3021.1,3019.6,0.93452853]
["bitfinex","ETHUSD",1769062519065,1.00115082,3021.1,3019.7,0.93452853]
["bitfinex","ETHUSD",1769062520581,0.002,3020.8,3019.8,0.93452853]
["bitfinex","ETHUSD",1769062526894,0.002,3021.1,3019.9,0.08924735]
["bitfinex","ETHUSD",1769062527101,0.003201,3021.8,3020.6,0.93452853]
["bitfinex","ETHUSD",1769062527263,0.003201,3021.8,3020.8,0.93452853]
["bitfinex","ETHUSD",1769062527862,0.002,3022.3,3021.0,0.93452853]
["bitfinex","ETHUSD",1769062528110,0.002,3022.3,3021.5,0.93452853]
["bitfinex","ETHUSD",1769062528761,0.002,3022.3,3021.6,0.93452853]
["bitfinex","ETHUSD",1769062530267,0.002,3022.3,3021.7,0.93452853]
["bitfinex","ETHUSD",1769062530998,0.002,3022.3,3021.4,0.93532853]
["bitfinex","ETHUSD",1769062531520,0.002,3022.3,3021.4,0.0008]
["bitfinex","ETHUSD",1769062532507,0.96500167,3022.3,3021.4,0.0008]
["bitfinex","ETHUSD",1769062533009,0.002,3022.0,3021.4,0.0008]
["bitfinex","ETHUSD",1769062535815,0.96300167,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769062535979,1.05224902,3020.8,3019.5,0.98852942]
["bitfinex","ETHUSD",1769062536318,0.08924735,3020.6,3019.2,0.98852942]
["bitfinex","ETHUSD",1769062536884,1.05224902,3020.6,3019.2,0.98852942]
["bitfinex","ETHUSD",1769062537085,0.96300167,3020.5,3019.2,0.98852942]
["bitfinex","ETHUSD",1769062537285,0.43629411,3020.4,3019.2,0.98852942]
["bitfinex","ETHUSD",1769062537584,0.96300167,3020.5,3019.2,0.98852942]
["bitfinex","ETHUSD",1769062538015,0.08924735,3020.4,3019.2,0.98852942]
["bitfinex","ETHUSD",1769062538334,0.08924735,3020.2,3019.1,0.0008]
["bitfinex","ETHUSD",1769062539533,0.08924735,3020.6,3019.1,0.98932942]
["bitfinex","ETHUSD",1769062539719,0.08924735,3020.6,3019.3,0.98852942]
["bitfinex","ETHUSD",1769062540029,3.39986196,3020.6,3019.3,0.98852942]
["bitfinex","ETHUSD",1769062540241,0.43628636,3020.5,3019.3,0.98852942]
["bitfinex","ETHUSD",1769062541227,3.31081975,3020.4,3019.3,0.98852942]
["bitfinex","ETHUSD",1769062541544,3.31081975,3020.4,3019.1,0.0008]
["bitfinex","ETHUSD",1769062542409,1.39928803,3020.5,3019.1,0.0008]
["bitfinex","ETHUSD",1769062542612,1.39928803,3020.5,3019.2,0.98852942]
["bitfinex","ETHUSD",1769062544641,4.71000418,3020.5,3019.2,0.98852942]
["bitfinex","ETHUSD",1769062544828,4.71000418,3020.5,3019.1,0.0008]
["bitfinex","ETHUSD",1769062544829,1.05224902,3020.2,3019.1,0.0008]
["bitfinex","ETHUSD",1769062545029,1.05224902,3020.0,3019.1,0.0008]
["bitfinex","ETHUSD",1769062545434,3.31136792,3019.9,3019.1,0.0008]
["bitfinex","ETHUSD",1769062545608,1.05224902,3019.8,3019.1,0.0008]
["bitfinex","ETHUSD",1769062545815,1.05224902,3019.8,3018.8,0.0008]
["bitfinex","ETHUSD",1769062546029,0.76749849,3019.7,3018.8,0.0008]
["bitfinex","ETHUSD",1769062547739,4.07914498,3019.7,3018.8,0.0008]
["bitfinex","ETHUSD",1769062548244,0.08924735,3019.6,3018.8,0.0008]
["bitfinex","ETHUSD",1769062548447,0.76749849,3019.7,3018.8,0.0008]
["bitfinex","ETHUSD",1769062550016,0.76749849,3019.7,3017.7,3.31370774]
["bitfinex","ETHUSD",1769062550017,0.08924735,3017.5,3016.5,0.98852942]
["bitfinex","ETHUSD",1769062550254,0.08924735,3016.7,3016.0,0.002]
["bitfinex","ETHUSD",1769062550627,0.60824735,3017.6,3016.4,0.99052942]
["bitfinex","ETHUSD",1769062551016,0.08924735,3017.4,3016.4,0.99052942]
["bitfinex","ETHUSD",1769062554858,0.60824735,3017.6,3016.5,0.99989787]
["bitfinex","ETHUSD",1769062554859,0.519,3017.6,3016.5,0.99989787]
["bitfinex","ETHUSD",1769062555061,0.08924735,3016.2,3015.3,0.002]
["bitfinex","ETHUSD",1769062555352,0.08924735,3016.1,3015.3,1.00189787]
["bitfinex","ETHUSD",1769062555525,0.08924735,3015.9,3015.3,1.00189787]
["bitfinex","ETHUSD",1769062556858,0.08924735,3016.5,3015.3,1.00189787]
["bitfinex","ETHUSD",1769062557154,0.08924735,3016.3,3015.3,1.00189787]
["bitfinex","ETHUSD",1769062557530,0.08924735,3016.3,3015.5,0.99989787]
["bitfinex","ETHUSD",1769062557930,0.08924735,3015.9,3015.3,0.002]
["bitfinex","ETHUSD",1769062559722,0.08924735,3017.0,3015.4,0.99989787]
["bitfinex","ETHUSD",1769062560365,0.08924735,3016.8,3015.4,0.99989787]
["bitfinex","ETHUSD",1769062560727,0.08924735,3017.0,3015.4,0.99989787]
["bitfinex","ETHUSD",1769062560926,0.08924735,3017.2,3015.6,0.97039185]
["bitfinex","ETHUSD",1769062561127,0.08924735,3017.0,3015.6,0.97039185]
["bitfinex","ETHUSD",1769062561342,0.08924735,3016.8,3015.6,0.97039185]
["bitfinex","ETHUSD",1769062561563,0.08924735,3017.2,3015.6,0.97039185]
["bitfinex","ETHUSD",1769062561863,0.08924735,3016.9,3015.6,0.97039185]
["bitfinex","ETHUSD",1769062562064,0.08924735,3016.7,3015.6,0.99648986]
["bitfinex","ETHUSD",1769062562251,0.08924735,3016.5,3015.6,0.99648986]
["bitfinex","ETHUSD",1769062566268,0.08924735,3016.5,3015.6,0.94458986]
["bitfinex","ETHUSD",1769062568252,0.08924735,3016.9,3015.7,0.99648986]
["bitfinex","ETHUSD",1769062568481,0.08924735,3016.7,3015.7,0.99648986]
["bitfinex","ETHUSD",1769062569164,0.08924735,3016.7,3015.9,0.002]
["bitfinex","ETHUSD",1769062569479,0.08924735,3017.2,3015.9,0.99848986]
["bitfinex","ETHUSD",1769062569678,0.08924735,3017.1,3015.9,0.99848986]
["bitfinex","ETHUSD",1769062569854,1.35968029,3017.1,3015.9,0.99848986]
["bitfinex","ETHUSD",1769062570054,0.08924735,3017.1,3015.9,0.99848986]
["bitfinex","ETHUSD",1769062571085,4.664108,3018.1,3015.9,0.99848986]
["bitfinex","ETHUSD",1769062571271,0.08924735,3018.1,3015.9,0.99848986]
["bitfinex","ETHUSD",1769062571475,0.43841933,3018.1,3016.1,0.99648986]
["bitfinex","ETHUSD",1769062571793,0.08924735,3018.1,3016.1,0.99648986]
["bitfinex","ETHUSD",1769062573655,0.08924735,3018.1,3016.3,0.99648986]
["bitfinex","ETHUSD",1769062573883,0.08924735,3018.1,3016.4,0.548]
["bitfinex","ETHUSD",1769062574076,0.08924735,3018.1,3016.5,0.99648986]
["bitfinex","ETHUSD",1769062574880,3.31244792,3019.0,3016.5,0.99648986]
["bitfinex","ETHUSD",1769062575057,0.42941688,3018.8,3016.5,0.99648986]
["bitfinex","ETHUSD",1769062575588,0.42941688,3018.8,3016.7,0.99648986]
["bitfinex","ETHUSD",1769062576802,0.08924735,3018.6,3016.7,0.99648986]
["bitfinex","ETHUSD",1769062577260,0.0016,3019.2,3016.7,0.99648986]
["bitfinex","ETHUSD",1769062577460,0.08924735,3019.1,3016.7,0.99648986]
["bitfinex","ETHUSD",1769062577661,0.08924735,3019.1,3017.1,0.99648986]
["bitfinex","ETHUSD",1769062578861,0.0016,3019.2,3017.1,0.99648986]
["bitfinex","ETHUSD",1769062579798,0.08924735,3017.2,3015.9,0.002]
["bitfinex","ETHUSD",1769062579963,0.08924735,3016.8,3015.9,0.002]
["bitfinex","ETHUSD",1769062580168,0.08924735,3016.4,3015.5,0.002]
["bitfinex","ETHUSD",1769062580700,0.08924735,3016.4,3015.3,0.002]
["bitfinex","ETHUSD",1769062580701,0.08924735,3016.2,3015.3,0.002]
["bitfinex","ETHUSD",1769062580919,0.08924735,3016.2,3015.2,0.002]
["bitfinex","ETHUSD",1769062580920,0.08924735,3015.8,3015.2,0.002]
["bitfinex","ETHUSD",1769062581115,0.08924735,3016.2,3014.9,0.002]
["bitfinex","ETHUSD",1769062581116,0.08924735,3015.7,3014.9,0.002]
["bitfinex","ETHUSD",1769062581278,0.08924735,3016.1,3014.9,0.002]
["bitfinex","ETHUSD",1769062581894,0.08924735,3015.9,3014.9,0.002]
["bitfinex","ETHUSD",1769062584369,0.08924735,3016.8,3014.9,0.002]
["bitfinex","ETHUSD",1769062584569,3.40426466,3016.6,3014.9,0.99848986]
["bitfinex","ETHUSD",1769062585613,0.08924735,3016.8,3014.9,0.99848986]
["bitfinex","ETHUSD",1769062586103,0.34039403,3016.7,3015.1,0.99648986]
["bitfinex","ETHUSD",1769062586311,0.08924735,3016.8,3015.3,0.99648986]
["bitfinex","ETHUSD",1769062586867,3.40408565,3016.8,3015.3,0.99648986]
["bitfinex","ETHUSD",1769062588373,3.40408565,3016.8,3015.4,0.548]
["bitfinex","ETHUSD",1769062588592,0.08924735,3016.8,3015.4,0.548]
["bitfinex","ETHUSD",1769062588793,0.3403937,3016.7,3015.5,0.99648986]
["bitfinex","ETHUSD",1769062588997,0.08924735,3016.8,3015.5,0.99648986]
["bitfinex","ETHUSD",1769062590620,0.08924735,3017.0,3015.6,0.99648986]
["bitfinex","ETHUSD",1769062590822,0.08924735,3017.6,3015.6,0.99648986]
["bitfinex","ETHUSD",1769062590823,3.40340075,3017.4,3015.6,0.99648986]
["bitfinex","ETHUSD",1769062590984,3.40340075,3017.4,3015.5,6.63239577]
["bitfinex","ETHUSD",1769062590985,0.08924735,3017.2,3015.7,1.54448986]
["bitfinex","ETHUSD",1769062591322,0.003201,3018.0,3015.8,0.99648986]
["bitfinex","ETHUSD",1769062591615,0.003201,3018.0,3015.8,1.08573721]
["bitfinex","ETHUSD",1769062591823,0.003201,3018.0,3016.0,0.08924735]
["bitfinex","ETHUSD",1769062591997,0.003201,3018.0,3016.1,1.00397683]
["bitfinex","ETHUSD",1769062592313,0.003201,3018.0,3016.3,1.00397683]
["bitfinex","ETHUSD",1769062592712,0.003201,3018.0,3016.7,1.00397683]
["bitfinex","ETHUSD",1769062594628,0.003201,3018.0,3016.8,0.548]
["bitfinex","ETHUSD",1769062595189,0.003201,3018.0,3016.8,3.86276446]
["bitfinex","ETHUSD",1769062596519,0.003201,3018.0,3016.8,0.548]
["bitfinex","ETHUSD",1769062597622,0.003201,3018.0,3016.8,3.86276497]
["bitfinex","ETHUSD",1769062599123,0.003201,3018.0,3016.9,1.00397683]
["bitfinex","ETHUSD",1769062599305,0.003201,3018.0,3017.1,1.00397683]
["bitfinex","ETHUSD",1769062599821,0.003201,3018.0,3016.8,0.548]
["bitfinex","ETHUSD",1769062600120,0.003201,3018.0,3016.9,0.548]
["bitfinex","ETHUSD",1769062601327,0.003201,3018.0,3016.7,1.00397683]
["bitfinex","ETHUSD",1769062601504,0.003201,3018.0,3016.8,0.548]
["bitfinex","ETHUSD",1769062601704,0.003201,3018.0,3016.9,1.00397683]
["bitfinex","ETHUSD",1769062605113,0.001,3017.7,3016.9,1.00397683]
["bitfinex","ETHUSD",1769062605838,0.001,3017.7,3017.0,1.00397683]
["bitfinex","ETHUSD",1769062606541,0.001,3017.7,3017.1,1.55197683]
["bitfinex","ETHUSD",1769062606714,0.001,3017.7,3017.2,0.548]
["bitfinex","ETHUSD",1769062608133,1.0136111,3017.7,3016.6,0.548]
["bitfinex","ETHUSD",1769062608431,1.0136111,3017.7,3016.6,0.87949794]
["bitfinex","ETHUSD",1769062608633,0.001,3017.7,3016.7,1.00397683]
["bitfinex","ETHUSD",1769062608835,0.001,3017.7,3016.8,1.00397683]
["bitfinex","ETHUSD",1769062609147,1.0136111,3017.7,3016.1,1.00397683]
["bitfinex","ETHUSD",1769062609324,1.0136111,3017.7,3016.5,0.548]
["bitfinex","ETHUSD",1769062614213,0.001,3017.7,3016.6,1.0507113]
["bitfinex","ETHUSD",1769062614641,0.001,3017.7,3016.7,1.0507113]
["bitfinex","ETHUSD",1769062615168,0.001,3017.7,3016.9,1.0507113]
["bitfinex","ETHUSD",1769062615447,0.003201,3018.0,3017.1,1.0507113]
["bitfinex","ETHUSD",1769062616211,0.003201,3018.0,3017.2,0.548]
["bitfinex","ETHUSD",1769062616457,0.003201,3018.0,3017.2,1.5987113]
["bitfinex","ETHUSD",1769062616616,0.003201,3018.0,3017.2,0.548]
["bitfinex","ETHUSD",1769062616812,0.001,3017.4,3017.3,1.0507113]
["bitfinex","ETHUSD",1769062617046,0.003201,3018.0,3017.3,1.0507113]
["bitfinex","ETHUSD",1769062617544,0.003201,3018.0,3017.3,4.36491479]
["bitfinex","ETHUSD",1769062617747,0.003201,3018.0,3017.4,0.548]
["bitfinex","ETHUSD",1769062619755,0.003201,3018.0,3017.1,3.31442873]
["bitfinex","ETHUSD",1769062619918,0.003201,3018.0,3017.4,0.548]
["bitfinex","ETHUSD",1769062620322,0.003201,3018.0,3017.0,4.36523846]
["bitfinex","ETHUSD",1769062620543,0.003201,3018.0,3017.1,0.548]
["bitfinex","ETHUSD",1769062621650,0.003201,3018.0,3017.0,1.0507113]
["bitfinex","ETHUSD",1769062621858,1.06024408,3018.0,3017.0,0.548]
["bitfinex","ETHUSD",1769062623459,0.003201,3018.0,3017.0,0.548]
["bitfinex","ETHUSD",1769062624124,0.003201,3018.0,3017.0,4.98217229]
["bitfinex","ETHUSD",1769062624456,0.003201,3018.0,3017.1,1.11964743]
["bitfinex","ETHUSD",1769062625740,1.06024408,3018.0,3017.0,0.548]
["bitfinex","ETHUSD",1769062628334,0.001,3017.7,3017.0,0.548]
["bitfinex","ETHUSD",1769062633265,0.001,3017.7,3016.6,1.11964743]
["bitfinex","ETHUSD",1769062633462,1.05804308,3017.7,3016.6,0.548]
["bitfinex","ETHUSD",1769062637373,0.003201,3018.0,3016.8,1.11964743]
["bitfinex","ETHUSD",1769062637671,0.003201,3018.0,3017.4,1.11964743]
["bitfinex","ETHUSD",1769062639271,0.003201,3018.0,3017.5,1.11964743]
["bitfinex","ETHUSD",1769062640176,0.001,3017.7,3017.2,1.11964743]
["bitfinex","ETHUSD",1769062640478,0.001,3017.7,3017.5,0.548]
["bitfinex","ETHUSD",1769062644382,0.001,3017.7,3017.2,1.11964743]
["bitfinex","ETHUSD",1769062644588,0.001,3017.7,3017.4,0.548]
["bitfinex","ETHUSD",1769062644783,0.001,3017.7,3017.4,0.71476474]
["bitfinex","ETHUSD",1769062650805,1.05704308,3017.6,3016.9,0.002]
["bitfinex","ETHUSD",1769062652489,1.05704308,3017.6,3017.4,0.002]
["bitfinex","ETHUSD",1769062652692,1.05704308,3017.6,3016.9,0.002]
["bitfinex","ETHUSD",1769062652893,1.105003,3017.4,3016.5,0.002]
["bitfinex","ETHUSD",1769062653082,3.31400165,3017.5,3016.1,0.002]
["bitfinex","ETHUSD",1769062653083,1.105003,3017.2,3016.1,0.002]
["bitfinex","ETHUSD",1769062654097,0.44190046,3017.3,3016.1,0.002]
["bitfinex","ETHUSD",1769062654268,0.44190046,3017.3,3016.1,1.07864946]
["bitfinex","ETHUSD",1769062654467,1.54690346,3017.3,3016.1,1.07864946]
["bitfinex","ETHUSD",1769062654668,0.44190046,3017.3,3016.1,1.07864946]
["bitfinex","ETHUSD",1769062654998,1.105003,3017.2,3016.1,1.07864946]
["bitfinex","ETHUSD",1769062656780,0.48611259,3017.1,3016.1,1.07864946]
["bitfinex","ETHUSD",1769062657300,1.59111559,3017.1,3016.1,1.07864946]
["bitfinex","ETHUSD",1769062657680,1.59111559,3017.1,3016.1,0.002]
["bitfinex","ETHUSD",1769062659503,1.105003,3016.9,3015.3,1.07864946]
["bitfinex","ETHUSD",1769062659812,1.105003,3016.9,3015.4,1.07664946]
["bitfinex","ETHUSD",1769062660018,1.105003,3016.9,3015.4,1.29217935]
["bitfinex","ETHUSD",1769062662200,1.105003,3016.8,3015.5,1.07664946]
["bitfinex","ETHUSD",1769062663275,1.105003,3017.2,3015.5,1.16589681]
["bitfinex","ETHUSD",1769062663470,1.105003,3017.2,3015.8,1.07664946]
["bitfinex","ETHUSD",1769062663703,1.105003,3017.5,3016.0,1.07664946]
["bitfinex","ETHUSD",1769062664305,4.41907953,3017.5,3016.0,1.07664946]
["bitfinex","ETHUSD",1769062664605,0.001,3017.0,3016.1,1.07664946]
["bitfinex","ETHUSD",1769062666308,1.106003,3017.0,3015.7,1.07864946]
["bitfinex","ETHUSD",1769062666608,1.106003,3017.0,3015.7,4.39454362]
["bitfinex","ETHUSD",1769062667996,1.106003,3017.0,3015.8,1.07664946]
["bitfinex","ETHUSD",1769062669018,0.001,3017.0,3015.9,1.07664946]
["bitfinex","ETHUSD",1769062671414,1.106003,3017.0,3015.7,0.002]
["bitfinex","ETHUSD",1769062672387,1.5484759,3017.0,3015.7,0.002]
["bitfinex","ETHUSD",1769062672588,1.105003,3016.9,3015.7,0.002]
["bitfinex","ETHUSD",1769062672894,1.105003,3016.9,3015.4,0.002]
["bitfinex","ETHUSD",1769062673088,1.105003,3016.7,3015.4,0.002]
["bitfinex","ETHUSD",1769062673313,1.105003,3016.5,3015.4,0.002]
["bitfinex","ETHUSD",1769062673987,1.105003,3016.5,3015.3,0.002]
["bitfinex","ETHUSD",1769062675188,1.16494172,3016.3,3015.3,0.002]
["bitfinex","ETHUSD",1769062675497,4.48008189,3016.5,3015.3,0.002]
["bitfinex","ETHUSD",1769062675697,0.77950885,3016.4,3015.3,0.002]
["bitfinex","ETHUSD",1769062676498,0.77950885,3016.4,3015.7,0.002]
["bitfinex","ETHUSD",1769062676698,0.77950885,3016.4,3015.3,0.002]
["bitfinex","ETHUSD",1769062676920,0.77950885,3016.4,3015.4,0.002]
["bitfinex","ETHUSD",1769062677221,3.31543001,3016.2,3015.4,0.002]
["bitfinex","ETHUSD",1769062678116,4.48037173,3016.2,3015.3,0.002]
["bitfinex","ETHUSD",1769062678284,1.16494172,3016.2,3015.3,0.002]
["bitfinex","ETHUSD",1769062679425,4.48039634,3016.2,3015.3,0.002]
["bitfinex","ETHUSD",1769062679914,1.16494172,3016.2,3015.3,0.002]
["bitfinex","ETHUSD",1769062680218,0.44803004,3016.1,3015.3,0.002]
["bitfinex","ETHUSD",1769062681639,1.10384025,3016.0,3015.3,0.002]
["bitfinex","ETHUSD",1769062681818,1.10384025,3016.0,3014.9,0.002]
["bitfinex","ETHUSD",1769062683738,1.10384025,3015.8,3014.8,0.0028]
["bitfinex","ETHUSD",1769062684235,1.10384025,3015.8,3014.5,0.0028]
["bitfinex","ETHUSD",1769062684453,0.77353599,3015.7,3014.5,1.15449052]
["bitfinex","ETHUSD",1769062684742,0.44803004,3016.1,3014.5,1.15449052]
["bitfinex","ETHUSD",1769062684922,1.10384025,3016.2,3014.5,1.15449052]
["bitfinex","ETHUSD",1769062685323,3.31561819,3016.1,3014.5,1.15449052]
["bitfinex","ETHUSD",1769062685539,1.10384025,3016.6,3014.5,1.15449052]
["bitfinex","ETHUSD",1769062685743,5.93778025,3016.5,3014.7,1.15169052]
["bitfinex","ETHUSD",1769062686039,1.10384025,3016.5,3014.7,1.15169052]
["bitfinex","ETHUSD",1769062686228,1.87722235,3016.4,3014.9,1.15169052]
["bitfinex","ETHUSD",1769062686746,0.7733821,3016.4,3014.9,1.15169052]
["bitfinex","ETHUSD",1769062688344,0.7733821,3016.4,3015.1,1.15169052]
["bitfinex","ETHUSD",1769062689242,0.001,3016.7,3015.3,1.15169052]
["bitfinex","ETHUSD",1769062690447,0.001,3016.7,3015.5,1.15169052]
["bitfinex","ETHUSD",1769062692640,0.001,3016.7,3015.6,3.31608966]
["bitfinex","ETHUSD",1769062692816,0.001,3016.7,3015.7,1.15169052]
["bitfinex","ETHUSD",1769062693012,0.001,3016.7,3015.8,1.15169052]
["bitfinex","ETHUSD",1769062695034,0.001,3016.7,3016.0,1.15169052]
["bitfinex","ETHUSD",1769062695222,0.001,3017.0,3016.0,1.15169052]
["bitfinex","ETHUSD",1769062695223,0.001,3017.0,3016.1,1.15169052]
["bitfinex","ETHUSD",1769062699856,0.001,3017.0,3016.3,1.15169052]
["bitfinex","ETHUSD",1769062700660,0.001,3016.7,3016.3,1.15169052]
["bitfinex","ETHUSD",1769062703230,0.001,3017.0,3016.3,1.15169052]
["bitfinex","ETHUSD",1769062703532,0.001,3017.0,3016.4,1.15169052]
["bitfinex","ETHUSD",1769062704234,0.001,3017.0,3016.2,0.548]
["bitfinex","ETHUSD",1769062704758,0.001,3017.0,3016.2,1.69969052]
["bitfinex","ETHUSD",1769062706661,0.001,3017.0,3016.2,1.15169052]
["bitfinex","ETHUSD",1769062708061,0.001,3017.0,3016.1,3.835598]
["bitfinex","ETHUSD",1769062708062,0.001,3017.0,3016.1,4.383598]
["bitfinex","ETHUSD",1769062708564,0.001,3017.0,3016.1,5.53528852]
["bitfinex","ETHUSD",1769062709539,0.001,3017.0,3016.1,8.8507953]
["bitfinex","ETHUSD",1769062709949,0.001,3017.0,3016.2,1.15169052]
["bitfinex","ETHUSD",1769062712069,0.001,3017.0,3016.4,0.002]
["bitfinex","ETHUSD",1769062712439,0.001,3016.7,3016.4,0.002]
["bitfinex","ETHUSD",1769062720466,0.001,3016.7,3016.4,0.17189734]
["bitfinex","ETHUSD",1769062722380,0.001,3016.7,3016.4,0.002]
["bitfinex","ETHUSD",1769062726084,1.12574262,3016.7,3016.1,3.835598]
["bitfinex","ETHUSD",1769062726253,1.12574262,3016.7,3016.0,0.002]
["bitfinex","ETHUSD",1769062731486,0.003201,3016.3,3016.0,0.002]
["bitfinex","ETHUSD",1769062742270,0.003201,3016.3,3016.0,1.10800116]
["bitfinex","ETHUSD",1769062742692,0.001,3016.7,3016.1,1.10600116]
["bitfinex","ETHUSD",1769062743764,0.001,3017.0,3016.3,1.10600116]
["bitfinex","ETHUSD",1769062744184,1.1351086,3017.7,3016.6,1.10600116]
["bitfinex","ETHUSD",1769062744396,1.1351086,3017.7,3016.8,1.10600116]
["bitfinex","ETHUSD",1769062745210,0.001,3017.7,3016.9,1.10600116]
["bitfinex","ETHUSD",1769062746397,1.1351086,3017.7,3016.7,1.10600116]
["bitfinex","ETHUSD",1769062746586,1.1351086,3017.7,3016.8,0.548]
["bitfinex","ETHUSD",1769062746976,1.1351086,3017.7,3016.8,1.65400116]
["bitfinex","ETHUSD",1769062747773,0.001,3017.7,3016.9,1.10600116]
["bitfinex","ETHUSD",1769062748688,1.1351086,3017.7,3016.9,1.10600116]
["bitfinex","ETHUSD",1769062750172,0.001,3017.4,3016.9,1.10600116]
["bitfinex","ETHUSD",1769062753924,0.001,3017.4,3017.0,1.10600116]
["bitfinex","ETHUSD",1769062767732,0.001,3017.4,3016.9,0.548]
["bitfinex","ETHUSD",1769062769104,0.001,3017.4,3016.9,1.65400116]
["bitfinex","ETHUSD",1769062772067,1.10696815,3017.4,3016.7,3.835598]
["bitfinex","ETHUSD",1769062773517,0.001,3017.1,3016.7,3.835598]
["bitfinex","ETHUSD",1769062774311,0.001,3017.1,3016.7,4.95634247]
["bitfinex","ETHUSD",1769062775009,0.001,3017.1,3016.7,1.12074447]
["bitfinex","ETHUSD",1769062780347,0.001,3017.1,3016.6,0.548]
["bitfinex","ETHUSD",1769062781136,0.001,3017.1,3016.5,1.12074447]
["bitfinex","ETHUSD",1769062781338,0.001,3017.1,3016.7,0.548]
["bitfinex","ETHUSD",1769062784921,0.001,3017.1,3017.0,0.002]
["bitfinex","ETHUSD",1769062791849,1.10696815,3017.1,3016.6,0.002]
["bitfinex","ETHUSD",1769062792053,1.10696815,3017.1,3016.2,3.835598]
["bitfinex","ETHUSD",1769062795527,1.10696815,3017.1,3016.0,0.55]
["bitfinex","ETHUSD",1769062798460,1.10696815,3017.1,3016.3,0.002]
["bitfinex","ETHUSD",1769062798632,0.001,3016.8,3016.3,0.002]
["bitfinex","ETHUSD",1769062799959,1.14079945,3016.8,3016.3,0.002]
["bitfinex","ETHUSD",1769062800149,1.13979945,3016.7,3015.9,0.0008]
["bitfinex","ETHUSD",1769062800347,1.13979945,3016.5,3015.9,0.0008]
["bitfinex","ETHUSD",1769062802359,0.001,3016.8,3015.9,1.17441015]
["bitfinex","ETHUSD",1769062803345,0.001,3016.8,3016.0,1.17361015]
["bitfinex","ETHUSD",1769062803965,0.001,3016.8,3016.2,1.17361015]
["bitfinex","ETHUSD",1769062804177,0.001,3017.1,3016.5,1.17361015]
["bitfinex","ETHUSD",1769062804343,0.001,3017.4,3016.4,4.23466844]
["bitfinex","ETHUSD",1769062804344,0.001,3017.4,3016.8,1.17361015]
["bitfinex","ETHUSD",1769062804663,0.001,3017.7,3017.1,1.17361015]
["bitfinex","ETHUSD",1769062804972,0.003201,3018.0,3017.0,4.23466844]
["bitfinex","ETHUSD",1769062804973,0.003201,3018.0,3017.4,1.17361015]
["bitfinex","ETHUSD",1769062805177,1.17665491,3018.0,3016.8,1.17361015]
["bitfinex","ETHUSD",1769062805372,1.17665491,3018.0,3016.9,1.72161015]
["bitfinex","ETHUSD",1769062805674,1.17665491,3018.0,3016.9,0.548]
["bitfinex","ETHUSD",1769062806265,1.17665491,3018.0,3016.3,1.17361015]
["bitfinex","ETHUSD",1769062806266,1.17345391,3017.9,3016.3,1.17361015]
["bitfinex","ETHUSD",1769062806471,1.17345391,3017.9,3016.4,0.548]
["bitfinex","ETHUSD",1769062806673,1.17345391,3017.9,3016.4,1.72161015]
["bitfinex","ETHUSD",1769062806842,1.17345391,3017.7,3016.4,1.72161015]
["bitfinex","ETHUSD",1769062807261,1.17345391,3017.7,3016.4,5.03680786]
["bitfinex","ETHUSD",1769062807777,1.17345391,3017.7,3016.5,1.17361015]
["bitfinex","ETHUSD",1769062808069,1.17345391,3017.7,3015.9,0.5488]
["bitfinex","ETHUSD",1769062808070,1.17345391,3017.3,3015.9,0.5488]
["bitfinex","ETHUSD",1769062808272,1.17345391,3017.1,3015.9,0.5488]
["bitfinex","ETHUSD",1769062808576,1.17345391,3017.1,3015.9,1.72241015]
["bitfinex","ETHUSD",1769062808877,1.17345391,3017.1,3015.9,1.17441015]
["bitfinex","ETHUSD",1769062810156,1.17345391,3017.1,3016.2,0.002]
["bitfinex","ETHUSD",1769062810375,0.54081224,3017.2,3016.2,0.002]
["bitfinex","ETHUSD",1769062810376,1.34488053,3017.0,3016.2,0.002]
["bitfinex","ETHUSD",1769062814378,0.17142662,3017.0,3016.2,1.17561015]
["bitfinex","ETHUSD",1769062815082,1.34488053,3017.0,3016.2,0.002]
["bitfinex","ETHUSD",1769062817059,0.17142662,3017.0,3016.2,1.17561015]
["bitfinex","ETHUSD",1769062817263,0.54113234,3017.8,3016.2,1.17561015]
["bitfinex","ETHUSD",1769062817264,1.17345391,3017.4,3016.2,1.17561015]
["bitfinex","ETHUSD",1769062818567,1.17345391,3017.8,3016.5,1.17361015]
["bitfinex","ETHUSD",1769062818771,1.17665491,3018.0,3016.5,1.17361015]
["bitfinex","ETHUSD",1769062820979,1.17665491,3018.0,3016.4,4.23466844]
["bitfinex","ETHUSD",1769062820980,1.17665491,3018.0,3016.7,1.17361015]
["bitfinex","ETHUSD",1769062821478,1.17345391,3017.8,3016.7,1.17361015]
["bitfinex","ETHUSD",1769062822855,1.17345391,3017.8,3016.8,1.17561015]
["bitfinex","ETHUSD",1769062823091,0.001,3017.7,3016.8,1.17561015]
["bitfinex","ETHUSD",1769062823891,0.001,3017.7,3016.9,1.17361015]
["bitfinex","ETHUSD",1769062827563,0.001,3017.7,3017.0,1.17361015]
["bitfinex","ETHUSD",1769062831904,0.001,3017.7,3016.8,1.09616563]
["bitfinex","ETHUSD",1769062835184,0.001,3017.7,3016.9,1.09416563]
["bitfinex","ETHUSD",1769062837619,0.001,3017.7,3017.0,1.09416563]
["bitfinex","ETHUSD",1769062837987,0.001,3017.7,3017.2,1.09416563]
["bitfinex","ETHUSD",1769062839997,0.001,3017.7,3017.0,1.09416563]
["bitfinex","ETHUSD",1769062840322,0.001,3017.7,3016.9,4.40875934]
["bitfinex","ETHUSD",1769062840624,0.001,3017.7,3017.0,4.40871417]
["bitfinex","ETHUSD",1769062844116,0.001,3017.7,3017.0,1.09416563]
["bitfinex","ETHUSD",1769062844339,1.17159118,3017.6,3016.8,0.002]
["bitfinex","ETHUSD",1769062847045,1.17159118,3017.6,3017.1,0.002]
["bitfinex","ETHUSD",1769062847245,0.54073531,3017.5,3017.1,0.002]
["bitfinex","ETHUSD",1769062847453,1.71232649,3017.5,3017.1,0.002]
["bitfinex","ETHUSD",1769062848646,1.17159118,3017.5,3017.1,0.002]
["bitfinex","ETHUSD",1769062850240,1.17159118,3017.3,3016.5,0.002]
["bitfinex","ETHUSD",1769062850444,1.17159118,3017.0,3016.2,0.002]
["bitfinex","ETHUSD",1769062850762,1.17159118,3016.8,3016.2,0.002]
["bitfinex","ETHUSD",1769062853054,1.17159118,3017.3,3016.2,0.002]
["bitfinex","ETHUSD",1769062854958,1.17159118,3017.3,3016.3,1.20403067]
["bitfinex","ETHUSD",1769062855166,0.001,3017.7,3016.5,1.20403067]
["bitfinex","ETHUSD",1769062855369,0.001,3017.7,3016.6,1.20403067]
["bitfinex","ETHUSD",1769062856181,1.11763566,3017.7,3016.6,1.20403067]
["bitfinex","ETHUSD",1769062860394,0.001,3017.4,3016.6,1.20403067]
["bitfinex","ETHUSD",1769062864734,0.001,3017.7,3017.1,1.10032634]
["bitfinex","ETHUSD",1769062866085,0.001,3017.7,3016.9,1.10032634]
["bitfinex","ETHUSD",1769062868311,0.001,3017.7,3016.9,4.41497884]
["bitfinex","ETHUSD",1769062869086,0.001,3017.7,3017.0,1.10032634]
["bitfinex","ETHUSD",1769062871780,0.001,3017.7,3017.2,0.002]
["bitfinex","ETHUSD",1769062871984,0.001,3017.4,3017.2,0.002]
["bitfinex","ETHUSD",1769062872385,0.001,3017.7,3017.2,1.10232634]
["bitfinex","ETHUSD",1769062876930,0.001,3017.7,3017.4,1.10032634]
["bitfinex","ETHUSD",1769062877231,1.12920002,3018.8,3017.7,1.10032634]
["bitfinex","ETHUSD",1769062881092,4.23476194,3018.6,3017.6,0.0008]
["bitfinex","ETHUSD",1769062881324,1.12464399,3018.5,3017.6,0.0008]
["bitfinex","ETHUSD",1769062881495,1.12464399,3018.3,3017.6,0.0008]
["bitfinex","ETHUSD",1769062882839,1.12464399,3018.5,3017.6,0.0008]
["bitfinex","ETHUSD",1769062884348,1.12564399,3018.5,3017.6,0.0008]
["bitfinex","ETHUSD",1769062885425,1.12564399,3018.5,3017.6,1.16409639]
["bitfinex","ETHUSD",1769062886347,0.001,3018.5,3017.6,1.16409639]
["bitfinex","ETHUSD",1769062887548,0.001,3018.5,3017.7,1.16329639]
["bitfinex","ETHUSD",1769062889745,1.12464399,3018.1,3017.6,0.0008]
["bitfinex","ETHUSD",1769062890317,4.23576194,3018.5,3017.6,0.0008]
["bitfinex","ETHUSD",1769062890523,1.12464399,3018.3,3017.6,0.0008]
["bitfinex","ETHUSD",1769062896867,0.001,3018.5,3017.6,1.19067025]
["bitfinex","ETHUSD",1769062898644,0.001,3018.5,3017.9,0.002]
["bitfinex","ETHUSD",1769062900453,1.19496322,3018.5,3017.9,0.002]
["bitfinex","ETHUSD",1769062900654,1.19496322,3018.5,3017.6,0.0008]
["bitfinex","ETHUSD",1769062900858,1.19396322,3018.3,3017.6,0.0008]
["bitfinex","ETHUSD",1769062910491,0.001,3018.5,3017.6,1.19067025]
["bitfinex","ETHUSD",1769062912199,0.001,3018.5,3017.7,1.18987025]
["bitfinex","ETHUSD",1769062912931,0.001,3018.5,3017.9,0.002]
["bitfinex","ETHUSD",1769062913136,0.001,3018.0,3017.9,0.002]
["bitfinex","ETHUSD",1769062913519,0.001,3018.0,3017.6,0.0008]
["bitfinex","ETHUSD",1769062915914,1.15653198,3018.0,3017.6,0.0008]
["bitfinex","ETHUSD",1769062916120,1.15653198,3018.0,3017.5,0.002]
["bitfinex","ETHUSD",1769062916322,1.15653198,3018.0,3017.4,3.837598]
["bitfinex","ETHUSD",1769062918744,1.15653198,3018.0,3017.4,0.002]
["bitfinex","ETHUSD",1769062920323,1.15553198,3017.9,3017.2,0.002]
["bitfinex","ETHUSD",1769062920639,3.31446746,3018.0,3016.7,0.0008]
["bitfinex","ETHUSD",1769062920640,1.15553198,3017.7,3016.7,0.0008]
["bitfinex","ETHUSD",1769062921348,1.17889711,3017.6,3016.7,0.0008]
["bitfinex","ETHUSD",1769062921713,1.17889711,3017.4,3016.2,1.16163549]
["bitfinex","ETHUSD",1769062922018,1.18049711,3017.4,3016.3,1.16163549]
["bitfinex","ETHUSD",1769062922946,0.0016,3017.4,3016.4,1.15963549]
["bitfinex","ETHUSD",1769062923151,0.0016,3017.4,3016.5,1.15963549]
["bitfinex","ETHUSD",1769062925567,0.0016,3017.4,3017.3,0.002]
["bitfinex","ETHUSD",1769062925864,0.0016,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769062927859,1.18049711,3017.4,3016.3,1.16163549]
["bitfinex","ETHUSD",1769062928041,1.18049711,3017.4,3016.4,1.15963549]
["bitfinex","ETHUSD",1769062928429,1.18049711,3017.4,3016.3,0.002]
["bitfinex","ETHUSD",1769062928625,1.18049711,3017.4,3016.3,1.16163549]
["bitfinex","ETHUSD",1769062932591,1.17889711,3017.3,3016.3,1.16163549]
["bitfinex","ETHUSD",1769062932781,3.31573672,3017.4,3016.3,0.002]
["bitfinex","ETHUSD",1769062932782,1.17889711,3017.1,3016.3,0.002]
["bitfinex","ETHUSD",1769062933168,1.17889711,3017.1,3016.2,0.002]
["bitfinex","ETHUSD",1769062933477,1.17889711,3017.1,3015.9,0.0028]
["bitfinex","ETHUSD",1769062933804,1.17889711,3016.8,3015.9,0.0028]
["bitfinex","ETHUSD",1769062934020,1.17889711,3016.6,3015.9,0.0028]
["bitfinex","ETHUSD",1769062934664,1.17889711,3016.6,3015.8,0.002]
["bitfinex","ETHUSD",1769062935382,1.17889711,3016.6,3015.6,0.0028]
["bitfinex","ETHUSD",1769062936057,1.17889711,3016.4,3015.6,0.0028]
["bitfinex","ETHUSD",1769062936260,1.62829685,3016.3,3015.6,0.0028]
["bitfinex","ETHUSD",1769062936887,1.17889711,3016.2,3015.6,0.0028]
["bitfinex","ETHUSD",1769062937089,1.17889711,3016.2,3015.5,0.002]
["bitfinex","ETHUSD",1769062937479,0.44939974,3016.3,3015.5,0.002]
["bitfinex","ETHUSD",1769062938196,0.44939974,3016.3,3015.9,0.002]
["bitfinex","ETHUSD",1769062938395,0.44939974,3016.3,3015.3,1.16043549]
["bitfinex","ETHUSD",1769062938396,1.17889711,3016.0,3015.2,0.00100103]
["bitfinex","ETHUSD",1769062938605,1.17889711,3016.0,3015.1,0.002]
["bitfinex","ETHUSD",1769062938788,1.17889711,3016.0,3014.8,0.002]
["bitfinex","ETHUSD",1769062939589,1.17889711,3015.7,3014.8,0.002]
["bitfinex","ETHUSD",1769062939795,1.18049711,3015.7,3014.8,0.002]
["bitfinex","ETHUSD",1769062940104,0.0016,3015.7,3014.7,1.16163549]
["bitfinex","ETHUSD",1769062940683,1.18049711,3015.7,3014.7,1.16163549]
["bitfinex","ETHUSD",1769062940907,1.18049711,3015.7,3014.7,0.002]
["bitfinex","ETHUSD",1769062942084,1.17889711,3015.5,3014.7,0.002]
["bitfinex","ETHUSD",1769062942414,1.17889711,3015.4,3014.5,0.0008]
["bitfinex","ETHUSD",1769062948400,0.54127599,3015.6,3014.5,1.16043549]
["bitfinex","ETHUSD",1769062948617,0.0016,3015.7,3014.7,1.15963549]
["bitfinex","ETHUSD",1769062949324,1.18049711,3015.7,3014.7,1.15963549]
["bitfinex","ETHUSD",1769062950038,0.001,3015.4,3014.7,1.15963549]
["bitfinex","ETHUSD",1769062955836,1.12831675,3015.4,3014.5,1.15768343]
["bitfinex","ETHUSD",1769062956808,0.001,3015.4,3014.5,1.15768343]
["bitfinex","ETHUSD",1769062958745,1.12831675,3015.4,3014.5,0.0008]
["bitfinex","ETHUSD",1769062959323,1.12831675,3015.4,3014.5,1.15768343]
["bitfinex","ETHUSD",1769062959629,1.41806939,3015.3,3014.5,0.0008]
["bitfinex","ETHUSD",1769062959811,0.29075264,3015.2,3014.5,0.0008]
["bitfinex","ETHUSD",1769062960013,0.46173484,3015.2,3014.5,0.0008]
["bitfinex","ETHUSD",1769062960211,0.1709822,3015.2,3014.5,0.0008]
["bitfinex","ETHUSD",1769062961608,0.001,3015.1,3014.5,0.0008]
["bitfinex","ETHUSD",1769062968969,0.001,3015.1,3014.5,1.15768343]
["bitfinex","ETHUSD",1769062975687,0.001,3015.4,3014.6,1.16947499]
["bitfinex","ETHUSD",1769062975984,0.0016,3015.7,3014.6,1.16947499]
["bitfinex","ETHUSD",1769062976187,0.29808009,3015.6,3014.6,1.16947499]
["bitfinex","ETHUSD",1769062976391,0.0016,3015.7,3014.6,1.16947499]
["bitfinex","ETHUSD",1769062976690,0.29809271,3015.6,3014.6,1.16947499]
["bitfinex","ETHUSD",1769062976886,0.0016,3015.7,3014.6,1.16947499]
["bitfinex","ETHUSD",1769062977092,0.29809216,3015.6,3014.6,1.16947499]
["bitfinex","ETHUSD",1769062977296,0.0016,3015.7,3014.6,1.16947499]
["bitfinex","ETHUSD",1769062977790,0.0016,3015.7,3014.7,1.16947499]
["bitfinex","ETHUSD",1769062978194,0.29813292,3015.6,3014.7,1.16947499]
["bitfinex","ETHUSD",1769062978495,1.16872289,3015.7,3014.5,0.0008]
["bitfinex","ETHUSD",1769062978496,1.16712289,3015.4,3014.5,0.0008]
["bitfinex","ETHUSD",1769062979089,1.16712289,3015.4,3014.5,1.17027499]
["bitfinex","ETHUSD",1769062980672,1.16872289,3015.7,3014.5,1.17027499]
["bitfinex","ETHUSD",1769062980873,0.29817834,3015.6,3014.6,1.16947499]
["bitfinex","ETHUSD",1769062981073,0.29817834,3015.5,3014.6,1.16947499]
["bitfinex","ETHUSD",1769062981274,0.0016,3015.7,3014.6,1.16947499]
["bitfinex","ETHUSD",1769062981498,0.29827371,3015.6,3014.6,1.16947499]
["bitfinex","ETHUSD",1769062981693,0.0016,3015.7,3014.6,1.16947499]
["bitfinex","ETHUSD",1769062981900,0.29827379,3015.6,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062982064,0.29831935,3015.5,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062982400,0.29833081,3015.4,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062982566,1.15648317,3015.5,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062982767,0.29832974,3015.4,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062982968,0.56962173,3015.4,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062983188,0.0016,3015.7,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062983390,0.29843298,3015.6,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062983574,0.29843298,3015.5,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062983775,0.29843298,3015.4,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062983986,1.15808317,3015.7,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062984188,1.90231749,3015.6,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062984389,0.29843139,3015.5,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062984708,0.001,3015.4,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062985281,0.29872713,3015.3,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062985482,0.001,3015.4,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062985783,0.29872684,3015.3,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062986102,0.001,3015.4,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062986281,0.29887494,3015.3,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062986601,0.001,3015.4,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062986801,0.29887571,3015.3,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062986985,0.001,3015.4,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062987191,0.29887585,3015.3,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062987405,0.29887585,3015.2,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062987620,0.001,3015.4,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062987913,0.29906044,3015.3,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062988093,0.29906044,3015.2,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062988410,0.29906044,3015.1,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062988607,0.001,3015.4,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062988820,0.29930629,3015.3,3014.6,1.19100803]
["bitfinex","ETHUSD",1769062989007,0.29930629,3015.2,3014.5,0.0008]
["bitfinex","ETHUSD",1769062989210,0.29930629,3015.1,3014.5,0.0008]
["bitfinex","ETHUSD",1769062989412,0.001,3015.4,3014.5,0.0008]
["bitfinex","ETHUSD",1769062989413,0.29930629,3015.0,3014.5,0.0008]
["bitfinex","ETHUSD",1769062989583,0.29930629,3014.9,3014.5,0.0008]
["bitfinex","ETHUSD",1769062989779,1.15648317,3015.3,3014.5,0.0008]
["bitfinex","ETHUSD",1769062990012,0.2997297,3015.2,3014.5,0.0008]
["bitfinex","ETHUSD",1769062990183,0.2997297,3015.1,3014.5,0.0008]
["bitfinex","ETHUSD",1769062990384,0.2997297,3015.0,3014.5,0.0008]
["bitfinex","ETHUSD",1769062990715,0.2997297,3014.9,3014.5,0.0008]
["bitfinex","ETHUSD",1769062990915,1.15648317,3015.3,3014.5,0.0008]
["bitfinex","ETHUSD",1769062991085,0.29973039,3015.2,3014.5,0.0008]
["bitfinex","ETHUSD",1769062991286,0.29973039,3015.1,3014.5,0.0008]
["bitfinex","ETHUSD",1769062991487,0.29973039,3015.0,3014.5,0.0008]
["bitfinex","ETHUSD",1769062991790,0.29973039,3014.9,3014.5,0.0008]
["bitfinex","ETHUSD",1769062992009,1.15648317,3015.3,3014.5,0.0008]
["bitfinex","ETHUSD",1769062992208,0.2997311,3015.2,3014.5,0.0008]
["bitfinex","ETHUSD",1769062992398,0.2997311,3015.1,3014.5,0.0008]
["bitfinex","ETHUSD",1769062992597,0.29973214,3015.0,3014.5,0.0008]
["bitfinex","ETHUSD",1769062992803,1.15648317,3015.3,3014.5,0.0008]
["bitfinex","ETHUSD",1769062992804,0.29973214,3014.9,3014.5,0.0008]
["bitfinex","ETHUSD",1769062993089,1.15648317,3015.3,3014.5,0.0008]
["bitfinex","ETHUSD",1769062993289,0.29973241,3015.2,3014.5,0.0008]
["bitfinex","ETHUSD",1769062993517,0.29973241,3015.1,3014.5,0.0008]
["bitfinex","ETHUSD",1769062993710,1.15648317,3015.3,3014.5,0.0008]
["bitfinex","ETHUSD",1769062993711,0.29973241,3015.0,3014.5,0.0008]
["bitfinex","ETHUSD",1769062993914,0.29973241,3014.9,3014.5,0.0008]
["bitfinex","ETHUSD",1769062994110,1.15648317,3015.3,3014.5,0.0008]
["bitfinex","ETHUSD",1769062994312,0.29973317,3015.2,3014.5,0.0008]
["bitfinex","ETHUSD",1769062994613,0.29973317,3015.1,3014.5,0.0008]
["bitfinex","ETHUSD",1769062994818,0.29973317,3015.0,3014.5,0.0008]
["bitfinex","ETHUSD",1769062995120,0.29973317,3014.9,3014.5,0.0008]
["bitfinex","ETHUSD",1769062995315,1.15648317,3015.3,3014.5,0.0008]
["bitfinex","ETHUSD",1769062995519,0.29973418,3015.2,3014.5,0.0008]
["bitfinex","ETHUSD",1769062995719,0.29973418,3015.1,3014.5,0.0008]
["bitfinex","ETHUSD",1769062996022,0.29973418,3015.0,3014.5,0.0008]
["bitfinex","ETHUSD",1769062996187,0.29973418,3014.9,3014.5,0.0008]
["bitfinex","ETHUSD",1769062996389,0.001,3015.4,3014.5,0.0008]
["bitfinex","ETHUSD",1769062996390,1.15648317,3015.2,3014.5,0.0008]
["bitfinex","ETHUSD",1769062996716,0.29975094,3015.1,3014.5,0.0008]
["bitfinex","ETHUSD",1769062996910,0.29975094,3015.0,3014.5,0.0008]
["bitfinex","ETHUSD",1769062997216,0.29975094,3014.9,3014.8,0.002]
["bitfinex","ETHUSD",1769063000135,0.29975781,3015.1,3014.8,0.002]
["bitfinex","ETHUSD",1769063000314,1.15748317,3015.4,3014.8,0.002]
["bitfinex","ETHUSD",1769063000506,0.29976033,3015.3,3014.8,0.002]
["bitfinex","ETHUSD",1769063001121,1.15748317,3015.4,3014.8,0.002]
["bitfinex","ETHUSD",1769063001620,0.29976266,3015.3,3014.8,0.002]
["bitfinex","ETHUSD",1769063002022,0.29976266,3015.2,3014.8,0.002]
["bitfinex","ETHUSD",1769063002332,0.29976606,3015.1,3014.8,0.002]
["bitfinex","ETHUSD",1769063002537,0.29976606,3015.0,3014.8,0.002]
["bitfinex","ETHUSD",1769063002835,0.29976606,3014.9,3014.8,0.002]
["bitfinex","ETHUSD",1769063003143,1.45624923,3014.9,3014.3,0.00100102]
["bitfinex","ETHUSD",1769063003343,0.86953142,3014.8,3014.3,0.00100102]
["bitfinex","ETHUSD",1769063003546,0.29976606,3014.7,3014.3,0.00100102]
["bitfinex","ETHUSD",1769063003848,0.56976536,3014.8,3014.3,0.00100102]
["bitfinex","ETHUSD",1769063004040,0.29969625,3014.7,3014.3,0.00100102]
["bitfinex","ETHUSD",1769063004210,1.72624853,3014.8,3014.3,0.00100102]
["bitfinex","ETHUSD",1769063004539,0.47228596,3014.7,3014.2,0.0008]
["bitfinex","ETHUSD",1769063004739,0.17262485,3014.7,3014.2,0.0008]
["bitfinex","ETHUSD",1769063006044,0.17262485,3014.7,3014.0,0.0008]
["bitfinex","ETHUSD",1769063006543,1.15648317,3014.3,3013.4,1.19180803]
["bitfinex","ETHUSD",1769063006839,4.24140438,3014.1,3013.4,0.0008]
["bitfinex","ETHUSD",1769063007142,1.15648317,3014.0,3013.2,0.002]
["bitfinex","ETHUSD",1769063007319,1.15648317,3014.0,3013.1,0.0008]
["bitfinex","ETHUSD",1769063009419,1.15648317,3014.0,3013.4,0.002]
["bitfinex","ETHUSD",1769063009750,2.02805083,3013.9,3013.1,0.0008]
["bitfinex","ETHUSD",1769063011121,1.15648317,3013.8,3013.1,0.0008]
["bitfinex","ETHUSD",1769063011363,4.24140438,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1769063011518,1.12752133,3013.4,3012.1,1.11867313]
["bitfinex","ETHUSD",1769063011718,1.12752133,3013.8,3012.4,1.11867313]
["bitfinex","ETHUSD",1769063011949,1.12752133,3013.7,3012.4,1.11867313]
["bitfinex","ETHUSD",1769063012139,0.79261982,3013.8,3012.4,1.11867313]
["bitfinex","ETHUSD",1769063012351,1.92014115,3013.8,3012.4,1.11867313]
["bitfinex","ETHUSD",1769063013129,5.23823245,3013.8,3012.4,1.11867313]
["bitfinex","ETHUSD",1769063013338,1.12752133,3013.5,3012.4,1.11867313]
["bitfinex","ETHUSD",1769063020871,3.3182086,3013.7,3012.4,1.11867313]
["bitfinex","ETHUSD",1769063021273,8.69289932,3013.8,3012.4,1.11867313]
["bitfinex","ETHUSD",1769063021473,1.12752133,3013.7,3012.7,1.12067313]
["bitfinex","ETHUSD",1769063021674,0.001,3013.2,3012.7,1.12067313]
["bitfinex","ETHUSD",1769063024293,0.001,3013.2,3012.5,1.11867313]
["bitfinex","ETHUSD",1769063024777,0.09799382,3012.7,3012.5,1.11867313]
["bitfinex","ETHUSD",1769063024977,0.08349434,3012.7,3012.5,1.11867313]
["bitfinex","ETHUSD",1769063027182,0.08349434,3012.7,3012.4,0.002]
["bitfinex","ETHUSD",1769063027386,1.12752133,3012.5,3011.8,0.002]
["bitfinex","ETHUSD",1769063027982,3.94860549,3012.7,3011.9,1.11867313]
["bitfinex","ETHUSD",1769063027983,0.62932266,3012.7,3011.9,1.11867313]
["bitfinex","ETHUSD",1769063028182,0.08349434,3012.7,3011.9,1.11867313]
["bitfinex","ETHUSD",1769063028384,1.21101567,3012.7,3011.8,0.002]
["bitfinex","ETHUSD",1769063029194,0.08349434,3012.7,3011.8,1.12067313]
["bitfinex","ETHUSD",1769063031569,0.00144792,3012.7,3011.9,1.11867313]
["bitfinex","ETHUSD",1769063031790,0.00144792,3012.7,3012.1,1.11867313]
["bitfinex","ETHUSD",1769063031986,0.001,3013.2,3012.1,1.11867313]
["bitfinex","ETHUSD",1769063032383,0.001,3013.2,3012.4,1.11867313]
["bitfinex","ETHUSD",1769063035809,0.001,3013.2,3012.5,1.14512981]
["bitfinex","ETHUSD",1769063036114,1.12383817,3014.3,3013.1,1.14512981]
["bitfinex","ETHUSD",1769063037011,0.0016,3014.4,3013.1,1.14512981]
["bitfinex","ETHUSD",1769063037309,0.29934534,3014.3,3013.1,1.14512981]
["bitfinex","ETHUSD",1769063037606,0.44596608,3014.4,3013.1,1.14512981]
["bitfinex","ETHUSD",1769063037831,0.0016,3014.4,3013.2,1.14512981]
["bitfinex","ETHUSD",1769063039007,0.0016,3014.4,3013.3,1.14512981]
["bitfinex","ETHUSD",1769063041721,0.08924735,3013.9,3012.4,3.31952423]
["bitfinex","ETHUSD",1769063041921,0.08924735,3013.9,3012.2,1.11587546]
["bitfinex","ETHUSD",1769063041922,0.08924735,3013.3,3012.2,1.11587546]
["bitfinex","ETHUSD",1769063042122,0.08924735,3013.1,3012.2,1.11587546]
["bitfinex","ETHUSD",1769063042291,0.08924735,3013.3,3012.2,1.11587546]
["bitfinex","ETHUSD",1769063042495,0.29889013,3013.2,3012.2,1.11587546]
["bitfinex","ETHUSD",1769063042799,0.29889013,3013.1,3012.2,1.11587546]
["bitfinex","ETHUSD",1769063042995,0.29889013,3013.0,3012.3,1.11587546]
["bitfinex","ETHUSD",1769063043293,1.07726158,3013.8,3012.4,1.11587546]
["bitfinex","ETHUSD",1769063043493,1.07726158,3013.6,3012.1,1.11787546]
["bitfinex","ETHUSD",1769063044696,1.07726158,3013.6,3012.2,1.11587546]
["bitfinex","ETHUSD",1769063044897,1.07726158,3013.6,3012.3,1.11587546]
["bitfinex","ETHUSD",1769063045194,1.07726158,3013.6,3012.4,1.11587546]
["bitfinex","ETHUSD",1769063047228,1.07726158,3013.5,3012.4,1.11587546]
["bitfinex","ETHUSD",1769063047396,1.07726158,3013.5,3012.1,1.11787546]
["bitfinex","ETHUSD",1769063049127,1.07726158,3013.3,3012.1,1.11787546]
["bitfinex","ETHUSD",1769063052525,3.31863275,3013.3,3012.1,1.11787546]
["bitfinex","ETHUSD",1769063052710,1.07726158,3013.2,3012.1,1.11787546]
["bitfinex","ETHUSD",1769063052911,1.51685101,3013.1,3012.1,1.11787546]
["bitfinex","ETHUSD",1769063053111,1.07726158,3013.1,3012.1,1.11787546]
["bitfinex","ETHUSD",1769063053730,1.07726158,3013.3,3012.1,1.11787546]
["bitfinex","ETHUSD",1769063055234,0.28800741,3013.2,3012.1,1.11787546]
["bitfinex","ETHUSD",1769063055537,1.07726158,3013.3,3012.1,1.11787546]
["bitfinex","ETHUSD",1769063055742,1.36523939,3013.2,3012.1,1.11787546]
["bitfinex","ETHUSD",1769063055943,3.31874724,3013.2,3012.1,0.002]
["bitfinex","ETHUSD",1769063056102,1.07726158,3013.0,3012.1,0.002]
["bitfinex","ETHUSD",1769063056916,1.07726158,3013.0,3012.1,1.11787546]
["bitfinex","ETHUSD",1769063057532,1.07726158,3013.0,3012.4,0.002]
["bitfinex","ETHUSD",1769063060435,1.07726158,3013.2,3012.4,0.002]
["bitfinex","ETHUSD",1769063060620,1.07726158,3013.2,3012.4,1.11787546]
["bitfinex","ETHUSD",1769063061545,0.001,3013.3,3012.4,1.11787546]
["bitfinex","ETHUSD",1769063061740,0.6197501,3013.2,3012.4,1.11787546]
["bitfinex","ETHUSD",1769063061942,0.33195341,3013.2,3012.4,1.11787546]
["bitfinex","ETHUSD",1769063063137,0.001,3013.3,3012.4,1.11787546]
["bitfinex","ETHUSD",1769063065051,9.72711309,3014.0,3012.7,1.11587546]
["bitfinex","ETHUSD",1769063065052,6.32,3014.0,3012.7,1.11587546]
["bitfinex","ETHUSD",1769063065220,0.001,3014.1,3012.7,1.11587546]
["bitfinex","ETHUSD",1769063065221,0.28797302,3013.9,3012.7,1.11587546]
["bitfinex","ETHUSD",1769063065415,0.28797302,3013.8,3012.7,1.11587546]
["bitfinex","ETHUSD",1769063065621,0.28797302,3013.7,3012.7,1.11587546]
["bitfinex","ETHUSD",1769063065846,0.001,3014.1,3012.7,1.11587546]
["bitfinex","ETHUSD",1769063066035,0.2879867,3014.0,3012.8,1.11587546]
["bitfinex","ETHUSD",1769063066219,1.07726158,3013.6,3012.5,1.11587546]
["bitfinex","ETHUSD",1769063066546,0.28807125,3013.5,3012.6,1.11587546]
["bitfinex","ETHUSD",1769063066747,1.07726158,3013.6,3012.6,1.11587546]
["bitfinex","ETHUSD",1769063067045,0.28807199,3013.5,3012.6,1.11587546]
["bitfinex","ETHUSD",1769063067343,1.07726158,3013.6,3012.6,1.11587546]
["bitfinex","ETHUSD",1769063067536,0.28820851,3013.5,3012.7,1.11587546]
["bitfinex","ETHUSD",1769063067848,0.08924735,3013.9,3012.7,1.11587546]
["bitfinex","ETHUSD",1769063068021,0.28820525,3013.8,3012.7,1.11587546]
["bitfinex","ETHUSD",1769063068217,0.28820525,3013.7,3012.7,1.11587546]
["bitfinex","ETHUSD",1769063068421,0.28820525,3013.6,3012.7,1.11587546]
["bitfinex","ETHUSD",1769063068647,0.28820525,3013.5,3012.6,1.11587546]
["bitfinex","ETHUSD",1769063068950,0.28820525,3013.4,3012.6,1.11587546]
["bitfinex","ETHUSD",1769063069248,0.28862368,3013.3,3012.6,1.11587546]
["bitfinex","ETHUSD",1769063069444,1.16650893,3013.9,3012.7,0.002]
["bitfinex","ETHUSD",1769063069629,1.36590295,3013.8,3012.7,1.11787546]
["bitfinex","ETHUSD",1769063069820,0.001,3013.6,3012.7,1.11787546]
["bitfinex","ETHUSD",1769063070026,0.28864137,3013.5,3012.7,1.11787546]
["bitfinex","ETHUSD",1769063071252,0.28864137,3013.4,3012.7,1.11787546]
["bitfinex","ETHUSD",1769063071547,0.2890588,3013.3,3012.7,1.11787546]
["bitfinex","ETHUSD",1769063071757,0.2890588,3013.2,3012.8,1.07285284]
["bitfinex","ETHUSD",1769063071932,0.001,3013.6,3012.8,1.07285284]
["bitfinex","ETHUSD",1769063072134,0.28905853,3013.5,3012.8,1.07285284]
["bitfinex","ETHUSD",1769063072336,0.28905853,3013.4,3012.8,1.07285284]
["bitfinex","ETHUSD",1769063072548,0.28905853,3013.3,3012.8,1.07285284]
["bitfinex","ETHUSD",1769063072719,0.28905853,3013.2,3012.8,1.07285284]
["bitfinex","ETHUSD",1769063072924,0.28905853,3013.1,3012.8,1.07285284]
["bitfinex","ETHUSD",1769063073156,0.001,3013.6,3012.8,1.07285284]
["bitfinex","ETHUSD",1769063073354,0.28924012,3013.5,3012.7,0.002]
["bitfinex","ETHUSD",1769063073550,0.28924012,3013.4,3012.7,0.002]
["bitfinex","ETHUSD",1769063073749,0.28924012,3013.3,3012.7,0.002]
["bitfinex","ETHUSD",1769063074055,0.28924012,3013.2,3012.7,1.07485284]
["bitfinex","ETHUSD",1769063074260,0.28924012,3013.1,3012.7,1.07485284]
["bitfinex","ETHUSD",1769063074421,0.28924012,3013.0,3012.7,1.07485284]
["bitfinex","ETHUSD",1769063074625,0.001,3013.6,3012.7,1.07485284]
["bitfinex","ETHUSD",1769063074838,0.82221864,3013.5,3012.7,1.07485284]
["bitfinex","ETHUSD",1769063075054,0.28921678,3013.4,3012.7,1.07485284]
["bitfinex","ETHUSD",1769063075280,0.28921678,3013.3,3012.7,1.07485284]
["bitfinex","ETHUSD",1769063075556,0.28921678,3013.2,3012.7,1.07485284]
["bitfinex","ETHUSD",1769063075743,0.28921678,3013.1,3012.7,0.002]
["bitfinex","ETHUSD",1769063075928,0.28921678,3013.0,3012.7,0.002]
["bitfinex","ETHUSD",1769063076131,1.08274924,3013.4,3012.7,0.002]
["bitfinex","ETHUSD",1769063076330,0.28921345,3013.3,3012.7,0.002]
["bitfinex","ETHUSD",1769063076551,0.28921345,3013.2,3012.7,0.002]
["bitfinex","ETHUSD",1769063076752,0.28921345,3013.1,3012.7,0.002]
["bitfinex","ETHUSD",1769063076950,0.28921345,3013.0,3012.7,0.002]
["bitfinex","ETHUSD",1769063077158,0.28920434,3012.9,3012.7,0.002]
["bitfinex","ETHUSD",1769063077458,1.08274924,3013.2,3012.7,0.002]
["bitfinex","ETHUSD",1769063077658,0.28920418,3013.1,3012.7,0.002]
["bitfinex","ETHUSD",1769063077959,0.28920418,3013.0,3012.7,0.002]
["bitfinex","ETHUSD",1769063078130,0.28920418,3012.9,3012.4,0.002]
["bitfinex","ETHUSD",1769063078330,0.28920418,3012.8,3012.4,0.002]
["bitfinex","ETHUSD",1769063078525,1.08274924,3013.1,3012.4,0.002]
["bitfinex","ETHUSD",1769063078743,0.28907334,3013.0,3012.4,0.002]
["bitfinex","ETHUSD",1769063079060,0.28907334,3012.9,3012.4,0.002]
["bitfinex","ETHUSD",1769063079264,0.28907334,3012.8,3012.4,0.002]
["bitfinex","ETHUSD",1769063079564,1.08274924,3013.1,3012.4,0.002]
["bitfinex","ETHUSD",1769063079735,0.28903649,3013.0,3012.4,0.002]
["bitfinex","ETHUSD",1769063079935,0.28903649,3012.9,3012.4,0.002]
["bitfinex","ETHUSD",1769063080166,0.28903649,3012.8,3012.4,0.002]
["bitfinex","ETHUSD",1769063080367,1.08274924,3013.1,3012.4,0.002]
["bitfinex","ETHUSD",1769063080560,0.28903341,3013.0,3012.4,0.002]
["bitfinex","ETHUSD",1769063080863,0.28903341,3012.9,3012.4,0.002]
["bitfinex","ETHUSD",1769063081053,0.28903341,3012.8,3012.4,0.002]
["bitfinex","ETHUSD",1769063081253,1.08274924,3013.1,3012.4,0.002]
["bitfinex","ETHUSD",1769063081453,0.28901051,3013.0,3012.7,0.002]
["bitfinex","ETHUSD",1769063081635,0.28901051,3012.9,3012.4,0.002]
["bitfinex","ETHUSD",1769063081836,0.28901051,3012.8,3012.4,0.002]
["bitfinex","ETHUSD",1769063082065,1.08274924,3013.1,3012.4,0.002]
["bitfinex","ETHUSD",1769063082233,0.28896305,3013.0,3012.4,0.002]
["bitfinex","ETHUSD",1769063082438,0.28896305,3012.9,3012.4,0.002]
["bitfinex","ETHUSD",1769063082667,0.28896305,3012.8,3012.4,0.002]
["bitfinex","ETHUSD",1769063082870,0.28894627,3012.7,3012.4,0.002]
["bitfinex","ETHUSD",1769063083050,1.08274924,3013.1,3012.4,0.002]
["bitfinex","ETHUSD",1769063083250,0.28894148,3013.0,3012.4,0.002]
["bitfinex","ETHUSD",1769063083451,0.28894148,3012.9,3012.4,0.002]
["bitfinex","ETHUSD",1769063083650,0.28894148,3012.8,3012.4,0.002]
["bitfinex","ETHUSD",1769063083859,0.28894148,3012.7,3012.4,0.002]
["bitfinex","ETHUSD",1769063084155,5.33161436,3013.3,3012.4,0.002]
["bitfinex","ETHUSD",1769063084367,0.82211277,3013.2,3012.4,0.002]
["bitfinex","ETHUSD",1769063084665,0.28895133,3013.1,3012.4,0.002]
["bitfinex","ETHUSD",1769063084865,0.28895133,3013.0,3012.4,0.002]
["bitfinex","ETHUSD",1769063085066,0.28895133,3012.9,3012.4,0.002]
["bitfinex","ETHUSD",1769063085258,0.28895133,3012.8,3012.4,0.002]
["bitfinex","ETHUSD",1769063085463,0.28895133,3012.7,3012.4,0.002]
["bitfinex","ETHUSD",1769063085639,1.61591068,3013.2,3012.4,0.002]
["bitfinex","ETHUSD",1769063085840,1.20729842,3013.1,3012.4,0.002]
["bitfinex","ETHUSD",1769063086041,0.28895648,3013.0,3012.4,0.002]
["bitfinex","ETHUSD",1769063086240,0.28895648,3012.9,3012.4,0.002]
["bitfinex","ETHUSD",1769063086459,0.28895648,3012.8,3012.4,0.002]
["bitfinex","ETHUSD",1769063086667,0.28895648,3012.7,3012.4,0.002]
["bitfinex","ETHUSD",1769063086962,0.91834194,3013.1,3012.4,0.002]
["bitfinex","ETHUSD",1769063087156,0.54237892,3013.0,3012.4,0.002]
["bitfinex","ETHUSD",1769063087470,0.28895366,3012.9,3012.4,0.002]
["bitfinex","ETHUSD",1769063087650,0.28895366,3012.8,3012.4,0.002]
["bitfinex","ETHUSD",1769063087852,0.28895366,3012.7,3012.4,0.002]
["bitfinex","ETHUSD",1769063088050,0.25342526,3013.0,3012.4,0.002]
["bitfinex","ETHUSD",1769063088258,0.28894692,3012.9,3012.4,0.002]
["bitfinex","ETHUSD",1769063088571,1.08274924,3012.7,3012.1,0.002]
["bitfinex","ETHUSD",1769063088769,1.08274924,3012.7,3012.0,0.002]
["bitfinex","ETHUSD",1769063088770,1.08274924,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769063088945,4.24886512,3012.7,3012.0,0.002]
["bitfinex","ETHUSD",1769063089146,1.796537,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1769063089470,0.28890125,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769063089666,1.08274924,3012.8,3012.0,0.002]
["bitfinex","ETHUSD",1769063089849,0.28886447,3012.7,3012.0,0.002]
["bitfinex","ETHUSD",1769063090047,0.28886447,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1769063090245,0.28886447,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769063090471,1.08274924,3012.8,3012.0,0.002]
["bitfinex","ETHUSD",1769063090776,0.7290234,3012.7,3012.0,0.002]
["bitfinex","ETHUSD",1769063090977,0.28884225,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1769063091152,0.28884225,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769063091357,0.28884225,3012.4,3012.0,0.002]
["bitfinex","ETHUSD",1769063091542,1.52293039,3012.7,3012.0,0.002]
["bitfinex","ETHUSD",1769063091746,0.28879241,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1769063091947,0.46996469,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769063092256,0.28879241,3012.4,3012.0,0.002]
["bitfinex","ETHUSD",1769063092575,0.28879241,3012.4,3012.0,1.07485284]
["bitfinex","ETHUSD",1769063092874,1.08274924,3012.9,3012.0,1.07485284]
["bitfinex","ETHUSD",1769063093071,0.28874367,3012.8,3012.3,0.002]
["bitfinex","ETHUSD",1769063093374,1.08274924,3012.9,3012.3,0.002]
["bitfinex","ETHUSD",1769063093375,0.28874367,3012.7,3012.3,0.002]
["bitfinex","ETHUSD",1769063093570,0.28874367,3012.6,3012.3,0.002]
["bitfinex","ETHUSD",1769063093773,0.28874367,3012.5,3012.3,0.002]
["bitfinex","ETHUSD",1769063093972,0.28874367,3012.4,3012.3,0.002]
["bitfinex","ETHUSD",1769063094549,0.28874367,3012.4,3012.0,0.002]
["bitfinex","ETHUSD",1769063094749,1.04650701,3012.8,3012.0,0.002]
["bitfinex","ETHUSD",1769063094949,0.28870053,3012.7,3012.0,0.002]
["bitfinex","ETHUSD",1769063095150,0.28870053,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1769063095452,0.28870053,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769063095664,0.28870053,3012.4,3012.0,0.002]
["bitfinex","ETHUSD",1769063095863,1.93328242,3012.8,3012.0,0.002]
["bitfinex","ETHUSD",1769063096081,0.48201602,3012.7,3012.0,0.002]
["bitfinex","ETHUSD",1769063096270,0.28868778,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1769063096478,0.28868778,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769063096767,0.28868778,3012.4,3012.0,0.002]
["bitfinex","ETHUSD",1769063096973,1.23983525,3012.7,3012.0,0.002]
["bitfinex","ETHUSD",1769063097162,1.87976735,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1769063097351,0.28867929,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769063097552,0.28867929,3012.4,3012.0,0.002]
["bitfinex","ETHUSD",1769063097854,0.19332824,3012.7,3012.0,1.0011613]
["bitfinex","ETHUSD",1769063098074,0.28866844,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1769063098382,0.28866844,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769063098555,0.28866844,3012.4,3012.0,0.002]
["bitfinex","ETHUSD",1769063098750,1.23983525,3012.7,3012.0,0.002]
["bitfinex","ETHUSD",1769063099069,0.28866846,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1769063099268,0.28866846,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769063099469,0.28866846,3012.4,3012.0,0.002]
["bitfinex","ETHUSD",1769063099672,1.23983525,3012.7,3012.0,0.002]
["bitfinex","ETHUSD",1769063099847,0.28867207,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1769063100047,0.28867207,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769063100299,0.28867207,3012.4,3012.0,0.002]
["bitfinex","ETHUSD",1769063100482,1.04650701,3012.2,3011.2,0.9991613]
["bitfinex","ETHUSD",1769063101249,0.28859341,3012.1,3011.2,0.9991613]
["bitfinex","ETHUSD",1769063101580,1.39742726,3012.4,3011.2,0.9991613]
["bitfinex","ETHUSD",1769063101784,0.28864034,3012.3,3011.2,0.9991613]
["bitfinex","ETHUSD",1769063101982,0.28864034,3012.2,3011.2,0.9991613]
["bitfinex","ETHUSD",1769063102874,1.0366195,3012.3,3011.2,0.9991613]
["bitfinex","ETHUSD",1769063103075,0.28866679,3012.2,3011.2,0.9991613]
["bitfinex","ETHUSD",1769063103276,1.0366195,3012.3,3011.2,0.9991613]
["bitfinex","ETHUSD",1769063103586,0.28867122,3012.2,3011.2,1.01318452]
["bitfinex","ETHUSD",1769063103752,1.0366195,3012.3,3011.2,1.01318452]
["bitfinex","ETHUSD",1769063103957,0.28866998,3012.2,3011.2,1.01318452]
["bitfinex","ETHUSD",1769063104254,0.28866998,3012.1,3011.2,1.01318452]
["bitfinex","ETHUSD",1769063104476,1.0366195,3012.3,3011.2,1.01318452]
["bitfinex","ETHUSD",1769063104681,1.14916656,3012.2,3011.3,1.01318452]
["bitfinex","ETHUSD",1769063104885,0.28865281,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1769063106691,0.86151375,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1769063106855,0.28865544,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1769063107061,1.89813325,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1769063107259,1.0366195,3011.7,3011.0,1.67611624]
["bitfinex","ETHUSD",1769063107587,1.0366195,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769063107815,0.10262192,3010.9,3010.8,0.002]
["bitfinex","ETHUSD",1769063108489,1.0366195,3011.6,3010.8,0.002]
["bitfinex","ETHUSD",1769063108692,5.76699421,3012.2,3010.8,1.01518452]
["bitfinex","ETHUSD",1769063108857,0.28846282,3012.0,3010.8,1.01518452]
["bitfinex","ETHUSD",1769063109185,0.28846282,3011.9,3010.8,1.01518452]
["bitfinex","ETHUSD",1769063109391,0.28846282,3011.8,3010.8,1.01518452]
["bitfinex","ETHUSD",1769063109589,1.0366195,3011.9,3010.8,1.01518452]
["bitfinex","ETHUSD",1769063109886,0.28840624,3011.8,3010.8,1.01518452]
["bitfinex","ETHUSD",1769063110085,1.524456,3011.9,3010.8,1.01518452]
["bitfinex","ETHUSD",1769063110086,1.0366195,3011.9,3010.8,1.01518452]
["bitfinex","ETHUSD",1769063110275,0.28836404,3011.8,3010.8,1.01518452]
["bitfinex","ETHUSD",1769063110478,1.0366195,3011.9,3010.8,1.01518452]
["bitfinex","ETHUSD",1769063110683,0.28836436,3011.8,3010.8,1.01518452]
["bitfinex","ETHUSD",1769063110863,0.55,3012.2,3011.0,1.01318452]
["bitfinex","ETHUSD",1769063111064,0.28836356,3012.1,3011.0,1.01318452]
["bitfinex","ETHUSD",1769063111373,0.28836356,3012.0,3011.0,1.01318452]
["bitfinex","ETHUSD",1769063111574,0.28836356,3011.9,3011.0,1.01318452]
["bitfinex","ETHUSD",1769063111774,1.0366195,3012.1,3011.0,1.01318452]
["bitfinex","ETHUSD",1769063112094,0.28836031,3012.0,3011.0,1.01318452]
["bitfinex","ETHUSD",1769063112262,1.0366195,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063112691,1.0366195,3011.8,3010.8,1.01518452]
["bitfinex","ETHUSD",1769063112882,0.55,3012.2,3010.9,1.01318452]
["bitfinex","ETHUSD",1769063113077,0.28836253,3012.1,3010.9,1.01318452]
["bitfinex","ETHUSD",1769063113292,0.28836253,3012.0,3010.9,1.01318452]
["bitfinex","ETHUSD",1769063113588,0.28836253,3011.9,3010.9,1.01318452]
["bitfinex","ETHUSD",1769063113794,1.0366195,3012.1,3010.9,1.01318452]
["bitfinex","ETHUSD",1769063114097,0.28837609,3012.0,3010.9,1.01318452]
["bitfinex","ETHUSD",1769063114292,0.28837609,3011.9,3010.9,1.01318452]
["bitfinex","ETHUSD",1769063114497,1.0366195,3011.9,3010.9,1.01318452]
["bitfinex","ETHUSD",1769063115199,0.28839721,3011.8,3010.9,1.01318452]
["bitfinex","ETHUSD",1769063115495,1.0366195,3012.1,3010.9,1.01318452]
["bitfinex","ETHUSD",1769063115677,1.32501707,3012.0,3010.9,1.01318452]
["bitfinex","ETHUSD",1769063115883,1.0366195,3011.8,3010.9,1.01318452]
["bitfinex","ETHUSD",1769063116767,1.0366195,3012.1,3010.9,1.01318452]
["bitfinex","ETHUSD",1769063116970,0.28847146,3012.0,3010.9,1.01318452]
["bitfinex","ETHUSD",1769063117203,0.28847146,3011.9,3011.1,1.01318452]
["bitfinex","ETHUSD",1769063117490,0.28947146,3011.8,3011.1,1.01318452]
["bitfinex","ETHUSD",1769063117796,0.001,3011.8,3011.1,1.01318452]
["bitfinex","ETHUSD",1769063122996,0.001,3012.2,3011.2,1.01318452]
["bitfinex","ETHUSD",1769063123215,1.0366195,3013.2,3011.8,1.01318452]
["bitfinex","ETHUSD",1769063123371,6.387956,3013.1,3011.8,1.01318452]
["bitfinex","ETHUSD",1769063123571,7.4245755,3013.1,3011.8,1.01318452]
["bitfinex","ETHUSD",1769063123772,1.0366195,3013.1,3011.8,1.01318452]
["bitfinex","ETHUSD",1769063124600,1.0366195,3013.1,3012.0,1.01318452]
["bitfinex","ETHUSD",1769063124894,1.0366195,3013.1,3012.1,1.01318452]
["bitfinex","ETHUSD",1769063125701,1.0366195,3013.4,3012.1,1.01318452]
["bitfinex","ETHUSD",1769063128616,1.0366195,3013.3,3012.1,1.01318452]
["bitfinex","ETHUSD",1769063128909,1.0366195,3012.6,3011.5,1.01318452]
["bitfinex","ETHUSD",1769063131816,1.0366195,3012.6,3011.6,1.03267252]
["bitfinex","ETHUSD",1769063131984,0.96902699,3012.8,3011.6,1.03267252]
["bitfinex","ETHUSD",1769063132182,0.97002699,3013.1,3011.8,1.03267252]
["bitfinex","ETHUSD",1769063132399,4.28887924,3013.1,3011.8,1.03267252]
["bitfinex","ETHUSD",1769063132577,0.96902699,3013.0,3011.8,1.03267252]
["bitfinex","ETHUSD",1769063132788,4.24886512,3012.9,3011.8,1.03267252]
["bitfinex","ETHUSD",1769063132993,0.96902699,3012.8,3011.5,1.03267252]
["bitfinex","ETHUSD",1769063133709,0.96902699,3012.7,3011.5,1.03267252]
["bitfinex","ETHUSD",1769063133911,0.96902699,3012.5,3011.4,0.002]
["bitfinex","ETHUSD",1769063134120,0.96902699,3012.5,3011.4,1.03467252]
["bitfinex","ETHUSD",1769063135221,0.27154922,3012.4,3011.4,1.03467252]
["bitfinex","ETHUSD",1769063135420,0.27154922,3012.3,3011.4,1.03467252]
["bitfinex","ETHUSD",1769063135713,0.27154922,3012.2,3011.4,1.03467252]
["bitfinex","ETHUSD",1769063135887,0.27154922,3012.1,3011.4,1.03467252]
["bitfinex","ETHUSD",1769063136088,0.27154922,3012.0,3011.4,1.03467252]
["bitfinex","ETHUSD",1769063136419,0.96902699,3012.5,3011.4,1.03467252]
["bitfinex","ETHUSD",1769063136618,0.27155395,3012.4,3011.4,1.03467252]
["bitfinex","ETHUSD",1769063136819,0.27155395,3012.3,3011.4,1.03467252]
["bitfinex","ETHUSD",1769063136993,0.27155395,3012.2,3011.5,1.03267252]
["bitfinex","ETHUSD",1769063137198,0.27155395,3012.1,3011.5,1.03267252]
["bitfinex","ETHUSD",1769063137525,0.27155395,3012.0,3011.5,1.03267252]
["bitfinex","ETHUSD",1769063137832,0.96902699,3012.6,3011.5,1.03267252]
["bitfinex","ETHUSD",1769063138112,0.96902699,3012.4,3011.4,0.002]
["bitfinex","ETHUSD",1769063138314,0.96902699,3012.2,3011.4,0.002]
["bitfinex","ETHUSD",1769063138486,0.96902699,3012.0,3011.4,0.002]
["bitfinex","ETHUSD",1769063138687,1.2405919,3011.9,3011.4,0.002]
["bitfinex","ETHUSD",1769063138919,0.96902699,3011.9,3011.4,0.002]
["bitfinex","ETHUSD",1769063139306,1.2405876,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1769063139622,0.27156061,3011.7,3011.0,0.002]
["bitfinex","ETHUSD",1769063139820,0.96902699,3011.8,3011.0,0.002]
["bitfinex","ETHUSD",1769063140019,0.27153941,3011.7,3011.0,0.002]
["bitfinex","ETHUSD",1769063140195,0.96902699,3011.8,3011.0,0.002]
["bitfinex","ETHUSD",1769063140394,0.2715241,3011.7,3011.0,0.002]
["bitfinex","ETHUSD",1769063140594,0.96902699,3011.8,3011.0,0.002]
["bitfinex","ETHUSD",1769063140822,0.2715238,3011.7,3011.0,0.002]
["bitfinex","ETHUSD",1769063141020,0.96902699,3011.8,3011.0,0.002]
["bitfinex","ETHUSD",1769063141221,0.27152518,3011.7,3011.4,0.002]
["bitfinex","ETHUSD",1769063141422,0.96902699,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1769063141623,0.2715274,3011.7,3011.0,1.03467252]
["bitfinex","ETHUSD",1769063141802,0.96902699,3011.8,3011.0,1.03467252]
["bitfinex","ETHUSD",1769063142005,0.27153545,3011.7,3011.0,1.03467252]
["bitfinex","ETHUSD",1769063142196,0.96902699,3011.8,3011.0,1.03467252]
["bitfinex","ETHUSD",1769063142398,0.27152643,3011.7,3011.0,1.03467252]
["bitfinex","ETHUSD",1769063142610,0.96902699,3011.8,3011.0,1.03467252]
["bitfinex","ETHUSD",1769063142808,0.27152649,3011.7,3011.0,1.03467252]
["bitfinex","ETHUSD",1769063143009,0.96902699,3011.8,3011.0,1.03467252]
["bitfinex","ETHUSD",1769063143227,0.27151824,3011.7,3011.0,1.03467252]
["bitfinex","ETHUSD",1769063143432,0.96902699,3011.8,3011.0,1.03467252]
["bitfinex","ETHUSD",1769063143597,1.24054547,3011.7,3011.0,0.002]
["bitfinex","ETHUSD",1769063143907,0.96902699,3011.7,3011.0,0.002]
["bitfinex","ETHUSD",1769063145621,1.24050765,3011.6,3011.0,0.002]
["bitfinex","ETHUSD",1769063145818,0.96902699,3011.8,3011.0,0.002]
["bitfinex","ETHUSD",1769063146019,0.27147992,3011.7,3011.0,0.002]
["bitfinex","ETHUSD",1769063146208,0.27147992,3011.6,3011.0,0.002]
["bitfinex","ETHUSD",1769063146407,0.96902699,3011.8,3011.0,0.002]
["bitfinex","ETHUSD",1769063146603,0.27143415,3011.7,3011.0,0.002]
["bitfinex","ETHUSD",1769063146808,0.27143415,3011.6,3011.0,0.002]
["bitfinex","ETHUSD",1769063147024,0.96902699,3011.8,3011.0,0.002]
["bitfinex","ETHUSD",1769063147247,0.96902699,3012.9,3011.7,1.03267252]
["bitfinex","ETHUSD",1769063147523,0.96902699,3012.7,3011.4,1.03267252]
["bitfinex","ETHUSD",1769063147724,0.96902699,3012.7,3011.0,4.25364567]
["bitfinex","ETHUSD",1769063147928,0.96902699,3012.7,3011.1,1.03267252]
["bitfinex","ETHUSD",1769063149402,0.96902699,3012.7,3011.3,1.03267252]
["bitfinex","ETHUSD",1769063150733,0.5017893,3012.8,3011.9,1.03267252]
["bitfinex","ETHUSD",1769063150909,0.97002699,3013.1,3011.9,1.03267252]
["bitfinex","ETHUSD",1769063154643,0.001,3012.4,3011.9,1.03267252]
["bitfinex","ETHUSD",1769063154845,0.001,3012.4,3011.7,0.97606718]
["bitfinex","ETHUSD",1769063155345,0.001,3012.4,3011.6,0.002]
["bitfinex","ETHUSD",1769063159138,0.001,3012.4,3011.6,0.97806718]
["bitfinex","ETHUSD",1769063161817,0.001,3012.4,3011.7,0.99402921]
["bitfinex","ETHUSD",1769063162023,0.001,3012.4,3011.9,0.99402921]
["bitfinex","ETHUSD",1769063162440,0.001,3012.4,3011.6,0.99602921]
["bitfinex","ETHUSD",1769063162634,0.97389989,3012.4,3011.6,0.002]
["bitfinex","ETHUSD",1769063163034,0.001,3012.4,3011.6,0.99602921]
["bitfinex","ETHUSD",1769063164338,0.97389989,3012.4,3011.6,0.002]
["bitfinex","ETHUSD",1769063164535,0.97389989,3012.4,3011.3,0.002]
["bitfinex","ETHUSD",1769063164851,0.97289989,3012.2,3011.3,0.002]
["bitfinex","ETHUSD",1769063166943,0.97289989,3012.1,3011.0,0.002]
["bitfinex","ETHUSD",1769063167345,0.97289989,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1769063167633,0.97289989,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1769063167830,0.97289989,3011.9,3010.8,0.00100514]
["bitfinex","ETHUSD",1769063169626,0.97289989,3011.7,3010.8,0.00100514]
["bitfinex","ETHUSD",1769063169855,0.97289989,3011.5,3010.8,0.00100514]
["bitfinex","ETHUSD",1769063170255,1.52189989,3011.9,3010.7,0.99602921]
["bitfinex","ETHUSD",1769063170769,0.97289989,3011.8,3010.7,0.99602921]
["bitfinex","ETHUSD",1769063172359,0.97289989,3011.8,3010.7,0.002]
["bitfinex","ETHUSD",1769063172887,4.25164567,3011.6,3010.5,0.002]
["bitfinex","ETHUSD",1769063173164,0.97289989,3011.2,3010.1,0.002]
["bitfinex","ETHUSD",1769063173352,0.97289989,3010.9,3010.1,0.002]
["bitfinex","ETHUSD",1769063173657,0.97289989,3010.8,3010.1,0.002]
["bitfinex","ETHUSD",1769063173865,0.4415504,3011.2,3010.1,0.002]
["bitfinex","ETHUSD",1769063173866,0.97289989,3011.2,3010.1,0.002]
["bitfinex","ETHUSD",1769063174231,0.97289989,3011.2,3010.1,0.99602921]
["bitfinex","ETHUSD",1769063174431,3.86960597,3011.5,3010.1,0.99602921]
["bitfinex","ETHUSD",1769063174432,0.97289989,3011.5,3010.1,0.99602921]
["bitfinex","ETHUSD",1769063174748,0.97289989,3012.0,3010.4,0.99402921]
["bitfinex","ETHUSD",1769063174949,0.97289989,3011.8,3010.4,0.99402921]
["bitfinex","ETHUSD",1769063175355,1.25047204,3011.7,3010.4,0.99402921]
["bitfinex","ETHUSD",1769063175561,0.97289989,3011.7,3010.4,0.99402921]
["bitfinex","ETHUSD",1769063176060,0.97289989,3011.7,3010.5,0.99402921]
["bitfinex","ETHUSD",1769063177357,0.97289989,3012.0,3010.5,0.99402921]
["bitfinex","ETHUSD",1769063177560,0.27768808,3011.9,3010.5,0.99402921]
["bitfinex","ETHUSD",1769063177882,0.97289989,3012.0,3010.5,0.99402921]
["bitfinex","ETHUSD",1769063178165,0.97289989,3011.8,3010.2,3.3219661]
["bitfinex","ETHUSD",1769063178341,0.97289989,3011.6,3010.2,0.99402921]
["bitfinex","ETHUSD",1769063178546,3.26592362,3011.5,3010.2,0.99402921]
["bitfinex","ETHUSD",1769063178747,0.97289989,3011.5,3010.2,0.99402921]
["bitfinex","ETHUSD",1769063178956,0.97289989,3011.5,3010.1,3.32412087]
["bitfinex","ETHUSD",1769063179369,0.97289989,3011.5,3010.1,4.31815008]
["bitfinex","ETHUSD",1769063179549,0.97289989,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769063179738,0.97289989,3011.5,3010.1,0.99602921]
["bitfinex","ETHUSD",1769063180254,0.97289989,3011.4,3010.5,0.002]
["bitfinex","ETHUSD",1769063180439,1.40225431,3011.3,3010.5,0.002]
["bitfinex","ETHUSD",1769063180973,0.97289989,3011.2,3010.5,0.002]
["bitfinex","ETHUSD",1769063182072,0.42935442,3011.3,3010.5,0.002]
["bitfinex","ETHUSD",1769063182278,0.97289989,3011.5,3010.5,0.002]
["bitfinex","ETHUSD",1769063183246,0.97289989,3011.4,3010.5,0.002]
["bitfinex","ETHUSD",1769063188407,0.97289989,3011.6,3010.5,0.99602921]
["bitfinex","ETHUSD",1769063191464,0.96944994,3011.5,3010.5,0.002]
["bitfinex","ETHUSD",1769063191659,1.39844754,3011.4,3010.5,0.002]
["bitfinex","ETHUSD",1769063192167,0.96944994,3011.4,3010.5,0.002]
["bitfinex","ETHUSD",1769063192893,0.96944994,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769063193283,0.001,3011.1,3010.8,0.002]
["bitfinex","ETHUSD",1769063200697,0.001,3011.1,3010.8,1.06690546]
["bitfinex","ETHUSD",1769063204011,0.001,3011.9,3010.9,1.06490546]
["bitfinex","ETHUSD",1769063204213,0.27817844,3011.8,3011.2,1.06490546]
["bitfinex","ETHUSD",1769063204382,0.001,3012.4,3011.5,1.06490546]
["bitfinex","ETHUSD",1769063205586,0.001,3012.4,3011.7,1.06490546]
["bitfinex","ETHUSD",1769063208615,0.97044994,3012.4,3011.2,1.06490546]
["bitfinex","ETHUSD",1769063209482,0.97044994,3012.4,3011.3,1.06490546]
["bitfinex","ETHUSD",1769063214624,0.97044994,3012.4,3011.1,0.97714946]
["bitfinex","ETHUSD",1769063214924,0.97044994,3012.4,3010.9,4.29838306]
["bitfinex","ETHUSD",1769063215125,1.03445026,3012.3,3010.9,4.29838306]
["bitfinex","ETHUSD",1769063215423,1.03445026,3012.3,3011.0,4.29829025]
["bitfinex","ETHUSD",1769063216523,1.03445026,3012.1,3010.9,0.97714946]
["bitfinex","ETHUSD",1769063216821,1.03445026,3011.9,3010.9,0.97714946]
["bitfinex","ETHUSD",1769063217028,1.3049162,3011.8,3011.6,0.002]
["bitfinex","ETHUSD",1769063217205,0.27046594,3011.7,3010.9,0.97714946]
["bitfinex","ETHUSD",1769063217532,1.03445026,3011.8,3011.3,0.002]
["bitfinex","ETHUSD",1769063217712,0.27044122,3011.7,3011.3,0.002]
["bitfinex","ETHUSD",1769063217917,1.03445026,3011.8,3011.3,0.002]
["bitfinex","ETHUSD",1769063218119,0.27044143,3011.7,3011.3,0.002]
["bitfinex","ETHUSD",1769063218429,1.03445026,3011.8,3011.3,0.002]
["bitfinex","ETHUSD",1769063218604,0.27045632,3011.7,3011.3,0.002]
["bitfinex","ETHUSD",1769063218803,1.03445026,3011.8,3011.3,0.002]
["bitfinex","ETHUSD",1769063219005,0.27045609,3011.7,3011.3,0.002]
["bitfinex","ETHUSD",1769063219326,0.27044609,3011.6,3011.3,0.002]
["bitfinex","ETHUSD",1769063219517,1.03445026,3011.8,3011.3,0.002]
["bitfinex","ETHUSD",1769063219719,0.27044732,3011.7,3011.3,0.002]
["bitfinex","ETHUSD",1769063220017,0.27044732,3011.6,3011.3,0.002]
["bitfinex","ETHUSD",1769063220218,1.03445026,3011.8,3011.3,0.002]
["bitfinex","ETHUSD",1769063220431,0.2704464,3011.7,3011.3,0.002]
["bitfinex","ETHUSD",1769063220716,0.001,3012.1,3011.3,0.97914946]
["bitfinex","ETHUSD",1769063221425,0.001,3012.1,3011.3,0.002]
["bitfinex","ETHUSD",1769063227430,4.25096964,3012.0,3011.3,0.002]
["bitfinex","ETHUSD",1769063227629,0.42519696,3011.9,3011.3,0.002]
["bitfinex","ETHUSD",1769063227818,0.001,3012.1,3011.3,0.002]
["bitfinex","ETHUSD",1769063229404,0.001,3012.1,3011.6,0.002]
["bitfinex","ETHUSD",1769063229619,0.001,3012.1,3011.3,0.002]
["bitfinex","ETHUSD",1769063229822,0.001,3011.8,3011.3,0.002]
["bitfinex","ETHUSD",1769063232728,0.001,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063232729,0.26162046,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1769063232906,0.26161345,3011.6,3010.8,0.002]
["bitfinex","ETHUSD",1769063233106,0.001,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063233327,0.26162538,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1769063233632,0.26162538,3011.6,3010.8,0.002]
["bitfinex","ETHUSD",1769063233930,0.001,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063234135,0.26163224,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1769063234318,0.001,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063234527,0.26163396,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1769063234705,0.001,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063234905,0.26163544,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1769063235130,0.001,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063235328,0.26163539,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1769063235532,0.001,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063235736,0.26164819,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1769063236030,0.001,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063236217,0.26164905,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1769063236550,0.001,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063236837,0.26167972,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1769063237025,0.001,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063237221,0.26168085,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1769063237436,0.001,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063237608,0.26171637,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1769063237946,0.001,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063238104,0.2617164,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1769063238308,0.001,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063238605,0.2617568,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1769063238818,0.001,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063239119,0.26175209,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1769063239307,0.001,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063239524,0.26175419,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1769063239721,0.001,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063239933,0.26175378,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1769063240122,0.001,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063240333,0.26175381,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1769063240506,0.001,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063240712,0.26177523,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1769063240911,0.001,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063241143,0.26177574,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1769063241335,0.001,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063241650,0.26178698,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1769063241848,0.001,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063242143,0.2617996,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769063242340,0.001,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769063242544,0.26181976,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769063242845,0.001,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769063243219,0.26181992,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769063243426,0.001,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769063243754,0.26183471,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769063243922,0.001,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769063244117,0.26183122,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769063244330,0.001,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769063244524,0.26182251,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769063244724,0.001,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769063244956,0.26181961,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769063245152,0.001,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769063245454,0.26181275,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769063245656,0.001,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769063245854,0.26183931,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769063246051,0.001,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769063247662,0.26185019,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769063247842,0.001,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769063248042,0.26184722,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769063248244,0.001,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769063248454,0.2618471,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769063248654,0.001,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769063248863,0.26185097,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769063249073,0.26183812,3011.6,3011.1,0.002]
["bitfinex","ETHUSD",1769063249238,0.001,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769063249440,0.2618403,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769063249639,0.2618403,3011.6,3011.1,0.002]
["bitfinex","ETHUSD",1769063249845,0.001,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769063250050,0.26184957,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769063250247,0.26184957,3011.6,3011.1,0.002]
["bitfinex","ETHUSD",1769063250469,0.001,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769063250762,0.26179999,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769063250967,0.26179999,3011.6,3011.1,0.002]
["bitfinex","ETHUSD",1769063251261,0.26179999,3011.5,3011.1,0.002]
["bitfinex","ETHUSD",1769063251445,0.33310583,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769063251643,0.26177784,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769063251843,0.26177784,3011.6,3011.1,0.002]
["bitfinex","ETHUSD",1769063252044,0.26177784,3011.5,3011.1,0.002]
["bitfinex","ETHUSD",1769063252251,0.26177784,3011.4,3011.1,0.002]
["bitfinex","ETHUSD",1769063252450,0.001,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769063252638,0.26172532,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769063252839,0.26172532,3011.6,3011.1,0.002]
["bitfinex","ETHUSD",1769063253039,0.26172532,3011.5,3011.1,0.002]
["bitfinex","ETHUSD",1769063253238,0.001,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063253239,0.26172532,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769063253464,0.001,3011.8,3010.8,0.002]
["bitfinex","ETHUSD",1769063253765,4.05153204,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1769063254074,0.26168647,3011.6,3010.8,0.002]
["bitfinex","ETHUSD",1769063254276,0.26168647,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769063254474,0.26168647,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769063254774,0.26168647,3011.3,3011.1,0.002]
["bitfinex","ETHUSD",1769063255069,0.001,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769063255268,0.26162885,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769063255451,0.38008456,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769063255770,0.26160161,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769063255943,0.38008456,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769063256139,0.26160145,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769063256369,0.001,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769063256555,0.26158079,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769063256736,0.001,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769063257077,0.26158106,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769063257285,0.001,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769063257491,0.26155409,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769063257772,0.001,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769063257986,0.26155407,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769063258175,0.001,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769063258374,0.26153142,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769063258573,0.001,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769063258776,0.26153139,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769063258970,0.001,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769063259775,0.26150284,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769063259977,0.26150284,3011.3,3010.8,0.002]
["bitfinex","ETHUSD",1769063260172,0.001,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769063260471,0.26147025,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769063260674,0.001,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769063260872,0.261481,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769063261063,0.001,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769063261264,0.26149084,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769063261459,0.001,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769063261674,0.26146304,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769063261877,0.001,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769063262082,0.26145811,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769063262377,0.001,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769063262576,0.26145172,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769063262879,0.001,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769063267085,0.001,3011.5,3011.1,0.002]
["bitfinex","ETHUSD",1769063267287,0.001,3011.2,3011.1,0.002]
["bitfinex","ETHUSD",1769063272087,0.001,3011.5,3011.1,0.002]
["bitfinex","ETHUSD",1769063278010,0.001,3012.1,3011.1,4.25361632]
["bitfinex","ETHUSD",1769063278190,0.26168767,3012.0,3011.4,4.25161632]
["bitfinex","ETHUSD",1769063278489,0.26168767,3011.9,3011.4,4.25161632]
["bitfinex","ETHUSD",1769063278693,0.001,3012.1,3011.4,4.25161632]
["bitfinex","ETHUSD",1769063278892,0.26167638,3012.0,3011.4,4.25161632]
["bitfinex","ETHUSD",1769063279095,0.001,3012.1,3011.5,3.32058807]
["bitfinex","ETHUSD",1769063279294,0.001,3011.8,3011.4,7.57230626]
["bitfinex","ETHUSD",1769063280193,0.001,3011.8,3011.3,3.32072454]
["bitfinex","ETHUSD",1769063280395,0.001,3011.8,3011.3,3.32075536]
["bitfinex","ETHUSD",1769063280568,0.001,3011.8,3011.4,3.32068311]
["bitfinex","ETHUSD",1769063281190,0.001,3011.8,3011.2,6.64184386]
["bitfinex","ETHUSD",1769063281392,0.001,3012.1,3011.2,6.64184386]
["bitfinex","ETHUSD",1769063281695,0.001,3012.4,3011.7,4.25161632]
["bitfinex","ETHUSD",1769063283286,0.001,3012.4,3011.8,3.32027359]
["bitfinex","ETHUSD",1769063283489,0.001,3013.1,3012.0,4.25161632]
["bitfinex","ETHUSD",1769063284090,0.001,3013.1,3011.7,7.57196706]
["bitfinex","ETHUSD",1769063284406,0.001,3013.1,3011.4,11.40789248]
["bitfinex","ETHUSD",1769063284595,0.001,3013.1,3011.4,4.384598]
["bitfinex","ETHUSD",1769063284596,4.25261632,3013.1,3011.4,4.384598]
["bitfinex","ETHUSD",1769063284797,0.46941667,3013.0,3011.5,3.32056141]
["bitfinex","ETHUSD",1769063290103,0.46941667,3013.0,3011.4,4.25161632]
["bitfinex","ETHUSD",1769063290709,0.001,3013.1,3011.7,4.25161632]
["bitfinex","ETHUSD",1769063291602,0.001,3013.1,3011.8,0.002]
["bitfinex","ETHUSD",1769063291802,0.001,3012.7,3011.8,0.002]
["bitfinex","ETHUSD",1769063295011,4.25161632,3012.5,3011.8,0.002]
["bitfinex","ETHUSD",1769063295213,0.26237874,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063295416,0.26237874,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063295617,0.42526163,3012.6,3011.8,0.002]
["bitfinex","ETHUSD",1769063295820,0.26239065,3012.5,3011.8,0.002]
["bitfinex","ETHUSD",1769063295988,0.26239065,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063296315,0.42526163,3012.6,3011.8,0.002]
["bitfinex","ETHUSD",1769063296316,0.26239065,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063296517,0.42526163,3012.6,3011.8,0.002]
["bitfinex","ETHUSD",1769063296697,0.26243242,3012.5,3011.8,0.002]
["bitfinex","ETHUSD",1769063296898,0.26243242,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063297111,0.71383729,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063297315,0.26243242,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1769063297489,0.45140487,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063297691,0.26245742,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1769063297901,0.45140487,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063298190,0.26245765,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1769063298404,0.45140487,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063298591,0.2624957,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1769063298792,0.45140487,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063299002,0.26249614,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1769063299202,0.45140487,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063299412,0.26255475,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1769063299718,0.45140487,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063299921,0.26255525,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1769063300088,0.45140487,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063300293,0.26255511,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1769063300594,0.45140487,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063300789,0.26260555,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1769063301018,0.45140487,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063301188,0.26260737,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1769063301389,3.7446806,3012.6,3011.8,0.002]
["bitfinex","ETHUSD",1769063301589,0.63724926,3012.5,3011.8,0.002]
["bitfinex","ETHUSD",1769063301814,0.2626812,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063302014,0.2626812,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063302322,3.69413404,3012.5,3011.8,0.002]
["bitfinex","ETHUSD",1769063302541,1.00661396,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063302825,0.25941272,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063302996,0.74388146,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063304218,0.37456806,3012.5,3011.8,0.002]
["bitfinex","ETHUSD",1769063305328,3.69408563,3012.5,3011.8,0.002]
["bitfinex","ETHUSD",1769063307833,0.37456806,3012.5,3011.8,0.002]
["bitfinex","ETHUSD",1769063308022,3.69407491,3012.5,3011.8,0.002]
["bitfinex","ETHUSD",1769063310537,0.001,3012.7,3011.8,4.25361632]
["bitfinex","ETHUSD",1769063311536,0.001,3012.7,3011.8,0.002]
["bitfinex","ETHUSD",1769063315009,0.2629153,3012.6,3011.8,0.002]
["bitfinex","ETHUSD",1769063315342,0.001,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1769063323451,0.001,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063323750,0.68811422,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063324040,0.42526163,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063325355,0.001,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063325512,0.26287432,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063325713,0.001,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063325916,0.26287399,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063326143,0.001,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063326348,0.26285794,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063326518,0.75811197,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063326718,0.26285546,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063327018,0.75811197,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063327219,0.26285543,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063327446,0.75811197,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063327628,0.26287839,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063327835,0.75811197,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063328146,0.26287647,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063328340,0.75811197,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063328535,0.26289388,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063328741,0.75811197,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063328928,0.26287664,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063329130,0.75811197,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063329331,0.2628915,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063329646,0.75811197,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063329846,0.26292487,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063330053,0.75811197,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063330217,0.26291492,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063330418,0.75811197,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063330617,0.26294272,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063330818,0.75811197,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063331145,0.26293562,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063331448,0.75811197,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063331622,0.26293868,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063331815,0.75811197,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063332021,0.26294153,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063332221,0.75811197,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063332447,0.26294707,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063332652,0.75811197,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063332838,0.26294699,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063333030,0.75811197,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063333230,0.26294797,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063333549,0.75811197,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769063333738,0.26295407,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1769063333939,0.26295407,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1769063334138,4.25069283,3012.3,3011.5,0.002]
["bitfinex","ETHUSD",1769063334436,0.26293829,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1769063334640,4.65846091,3012.3,3011.5,0.002]
["bitfinex","ETHUSD",1769063334842,0.2629365,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1769063335039,4.65846091,3012.3,3011.5,0.002]
["bitfinex","ETHUSD",1769063335254,1.13654666,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1769063335547,0.87362359,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1769063338817,0.26290942,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1769063339044,0.87362359,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1769063339244,0.26290956,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1769063339449,0.57949941,3012.1,3011.8,0.002]
["bitfinex","ETHUSD",1769063347256,0.57949941,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1769063349331,0.26257273,3012.0,3011.5,0.002]
["bitfinex","ETHUSD",1769063349633,0.26257273,3011.9,3011.5,0.002]
["bitfinex","ETHUSD",1769063349832,0.26257273,3011.8,3011.5,0.002]
["bitfinex","ETHUSD",1769063350049,0.26257273,3011.7,3011.5,0.002]
["bitfinex","ETHUSD",1769063350258,0.57949941,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1769063350460,0.6524267,3012.0,3011.5,0.002]
["bitfinex","ETHUSD",1769063350662,0.26249305,3011.9,3011.5,0.002]
["bitfinex","ETHUSD",1769063350849,0.38993365,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1769063351167,0.26249285,3011.9,3011.5,0.002]
["bitfinex","ETHUSD",1769063351350,0.3362345,3012.0,3011.5,0.002]
["bitfinex","ETHUSD",1769063353461,0.57949941,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1769063354936,3.89944993,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1769063356762,0.57949941,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1769063358864,3.89944513,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1769063359066,4.25069283,3012.0,3011.5,0.002]
["bitfinex","ETHUSD",1769063359253,1.14700837,3011.9,3011.1,0.002]
["bitfinex","ETHUSD",1769063360253,4.25069283,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769063362770,4.25069283,3011.7,3011.4,0.001]
["bitfinex","ETHUSD",1769063362945,4.25069283,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769063369758,0.001,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769063370058,0.75818965,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769063371078,4.07847969,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769063373681,4.25069283,3011.7,3011.0,0.002]
["bitfinex","ETHUSD",1769063373876,4.25069283,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1769063375080,0.75818965,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1769063375392,0.001,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769063375554,0.001,3011.5,3011.0,0.002]
["bitfinex","ETHUSD",1769063377460,0.001,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769063378752,4.25069283,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769063379053,4.25069283,3011.4,3010.5,0.002]
["bitfinex","ETHUSD",1769063379267,0.51119519,3011.3,3010.5,0.002]
["bitfinex","ETHUSD",1769063381283,3.83202805,3011.3,3010.5,0.002]
["bitfinex","ETHUSD",1769063381457,0.51119519,3011.3,3010.5,0.002]
["bitfinex","ETHUSD",1769063385382,0.001,3011.5,3010.5,0.002]
["bitfinex","ETHUSD",1769063387085,0.001,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769063387592,0.001,3011.2,3010.8,0.002]
["bitfinex","ETHUSD",1769063395002,0.001,3011.2,3010.5,0.002]
["bitfinex","ETHUSD",1769063399311,0.001,3011.2,3010.8,0.002]
["bitfinex","ETHUSD",1769063399487,0.001,3010.9,3010.8,0.002]
["bitfinex","ETHUSD",1769063401718,0.001,3010.9,3010.5,0.002]
["bitfinex","ETHUSD",1769063402380,0.001,3010.9,3010.2,3.837598]
["bitfinex","ETHUSD",1769063403990,0.001,3011.2,3010.4,4.25362241]
["bitfinex","ETHUSD",1769063404180,0.001,3011.5,3010.7,4.25362241]
["bitfinex","ETHUSD",1769063405630,0.001,3011.5,3010.8,3.32137637]
["bitfinex","ETHUSD",1769063405812,0.001,3011.5,3010.8,6.64275274]
["bitfinex","ETHUSD",1769063406313,0.001,3011.5,3010.7,7.57508901]
["bitfinex","ETHUSD",1769063406479,0.001,3011.5,3010.8,0.34231715]
["bitfinex","ETHUSD",1769063407715,0.001,3011.5,3010.9,3.32126606]
["bitfinex","ETHUSD",1769063409812,0.001,3011.5,3010.9,6.64253212]
["bitfinex","ETHUSD",1769063410123,0.001,3011.8,3011.3,4.25362241]
["bitfinex","ETHUSD",1769063410417,0.001,3012.4,3011.3,4.25362241]
["bitfinex","ETHUSD",1769063410587,0.001,3012.4,3011.4,0.3839598]
["bitfinex","ETHUSD",1769063410989,0.001,3012.4,3011.4,3.7046129]
["bitfinex","ETHUSD",1769063412427,0.001,3012.4,3011.4,0.3839598]
["bitfinex","ETHUSD",1769063413742,0.001,3012.4,3011.4,3.32071408]
["bitfinex","ETHUSD",1769063414214,0.001,3012.4,3011.1,6.64409092]
["bitfinex","ETHUSD",1769063414530,0.001,3012.4,3011.1,10.89771333]
["bitfinex","ETHUSD",1769063417633,0.001,3012.4,3011.4,4.25362241]
["bitfinex","ETHUSD",1769063418001,0.001,3012.4,3011.7,4.25362241]
["bitfinex","ETHUSD",1769063418201,0.001,3012.4,3011.4,4.25362241]
["bitfinex","ETHUSD",1769063419214,0.001,3012.4,3011.5,6.64120868]
["bitfinex","ETHUSD",1769063419906,0.001,3012.4,3011.5,10.47680668]
["bitfinex","ETHUSD",1769063420606,0.001,3012.4,3011.7,4.25362241]
["bitfinex","ETHUSD",1769063421217,0.001,3012.4,3011.8,6.64054718]
["bitfinex","ETHUSD",1769063422110,0.001,3012.4,3011.9,0.549]
["bitfinex","ETHUSD",1769063422704,0.001,3012.7,3012.0,4.25362241]
["bitfinex","ETHUSD",1769063423159,0.001,3012.7,3011.9,3.835598]
["bitfinex","ETHUSD",1769063424237,0.001,3012.7,3012.0,6.64008947]
["bitfinex","ETHUSD",1769063424442,0.001,3012.7,3012.0,7.57365876]
["bitfinex","ETHUSD",1769063424819,0.001,3012.7,3012.0,7.57565876]
["bitfinex","ETHUSD",1769063425019,0.001,3012.7,3012.0,0.002]
["bitfinex","ETHUSD",1769063427648,0.001,3012.7,3012.0,4.25562241]
["bitfinex","ETHUSD",1769063428034,0.001,3013.1,3012.3,4.25362241]
["bitfinex","ETHUSD",1769063429348,0.001,3013.1,3012.4,3.31961226]
["bitfinex","ETHUSD",1769063430045,0.001,3013.1,3012.4,6.63922452]
["bitfinex","ETHUSD",1769063430428,0.001,3013.1,3012.4,3.31961226]
["bitfinex","ETHUSD",1769063430949,0.001,3013.1,3012.4,6.63922452]
["bitfinex","ETHUSD",1769063431954,0.001,3013.1,3012.4,3.31961226]
["bitfinex","ETHUSD",1769063434338,0.001,3013.1,3012.3,7.5733207]
["bitfinex","ETHUSD",1769063434543,0.001,3013.1,3012.3,11.4089187]
["bitfinex","ETHUSD",1769063435456,0.001,3013.1,3012.4,0.549]
["bitfinex","ETHUSD",1769063435762,0.001,3013.1,3012.3,7.7043195]
["bitfinex","ETHUSD",1769063436974,0.001,3013.1,3012.3,11.02404197]
["bitfinex","ETHUSD",1769063437327,0.001,3012.8,3012.3,11.02404197]
["bitfinex","ETHUSD",1769063437529,0.001,3012.8,3012.3,7.7043195]
["bitfinex","ETHUSD",1769063439764,0.001,3012.8,3012.3,4.384598]
["bitfinex","ETHUSD",1769063440135,0.001,3012.8,3012.3,7.70431571]
["bitfinex","ETHUSD",1769063440462,0.001,3012.8,3012.3,3.86871771]
["bitfinex","ETHUSD",1769063441048,0.001,3012.8,3012.3,0.549]
["bitfinex","ETHUSD",1769063441438,0.001,3012.8,3012.3,3.86868302]
["bitfinex","ETHUSD",1769063442464,0.001,3012.8,3012.2,3.835598]
["bitfinex","ETHUSD",1769063443838,0.001,3012.8,3012.2,7.15533949]
["bitfinex","ETHUSD",1769063444454,0.001,3012.8,3012.4,3.31961226]
["bitfinex","ETHUSD",1769063444669,0.001,3013.6,3012.6,4.25362241]
["bitfinex","ETHUSD",1769063444851,0.001,3013.6,3012.7,0.0008]
["bitfinex","ETHUSD",1769063445060,0.001,3014.1,3013.1,4.24504394]
["bitfinex","ETHUSD",1769063445273,0.001,3014.1,3012.8,4.79404394]
["bitfinex","ETHUSD",1769063445454,0.001,3014.1,3013.1,4.24504394]
["bitfinex","ETHUSD",1769063446150,0.001,3014.1,3012.8,4.79404394]
["bitfinex","ETHUSD",1769063446641,0.001,3014.1,3012.9,3.31906136]
["bitfinex","ETHUSD",1769063447672,0.001,3014.1,3012.8,8.11318714]
["bitfinex","ETHUSD",1769063448074,0.001,3014.1,3012.9,0.549]
["bitfinex","ETHUSD",1769063449780,0.001,3013.8,3012.9,0.549]
["bitfinex","ETHUSD",1769063450184,0.001,3013.8,3012.9,3.86802225]
["bitfinex","ETHUSD",1769063450860,0.001,3013.8,3012.7,0.0008]
["bitfinex","ETHUSD",1769063452451,0.001,3013.8,3012.8,4.24504394]
["bitfinex","ETHUSD",1769063453743,0.001,3013.8,3012.9,3.31906136]
["bitfinex","ETHUSD",1769063453948,0.0016,3014.4,3013.4,4.24504394]
["bitfinex","ETHUSD",1769063454858,0.0016,3014.4,3012.9,6.63812272]
["bitfinex","ETHUSD",1769063455060,0.0016,3014.4,3012.9,9.95718408]
["bitfinex","ETHUSD",1769063455254,0.0016,3014.4,3012.9,6.63812272]
["bitfinex","ETHUSD",1769063455556,0.0016,3014.4,3013.0,0.08924735]
["bitfinex","ETHUSD",1769063456068,0.0016,3014.4,3013.1,6.63768212]
["bitfinex","ETHUSD",1769063456270,0.0048,3014.4,3013.1,6.63768212]
["bitfinex","ETHUSD",1769063457584,0.0048,3014.4,3013.2,0.549]
["bitfinex","ETHUSD",1769063457986,0.0048,3014.4,3013.3,6.63724156]
["bitfinex","ETHUSD",1769063460292,0.0048,3014.4,3013.3,9.95586234]
["bitfinex","ETHUSD",1769063460586,0.0016,3014.4,3013.3,6.63724156]
["bitfinex","ETHUSD",1769063460997,0.0016,3014.4,3013.4,3.835598]
["bitfinex","ETHUSD",1769063462096,0.001,3014.1,3013.4,3.835598]
["bitfinex","ETHUSD",1769063462398,0.0016,3014.4,3013.5,6.63680106]
["bitfinex","ETHUSD",1769063463083,0.0016,3015.0,3014.2,0.08924735]
["bitfinex","ETHUSD",1769063463388,0.001,3015.4,3014.6,0.09004735]
["bitfinex","ETHUSD",1769063463589,0.001,3015.4,3014.8,0.08924735]
["bitfinex","ETHUSD",1769063464376,0.0016,3015.7,3014.8,0.08924735]
["bitfinex","ETHUSD",1769063464377,0.0016,3015.7,3015.0,0.08924735]
["bitfinex","ETHUSD",1769063464764,0.0016,3015.7,3015.2,0.08924735]
["bitfinex","ETHUSD",1769063465066,0.0016,3015.7,3015.0,0.08924735]
["bitfinex","ETHUSD",1769063465478,0.0016,3015.7,3014.8,0.08924735]
["bitfinex","ETHUSD",1769063465671,0.0016,3015.7,3014.8,3.40618615]
["bitfinex","ETHUSD",1769063466589,0.0016,3015.7,3014.6,0.0008]
["bitfinex","ETHUSD",1769063466789,0.0016,3015.7,3014.6,0.33262025]
["bitfinex","ETHUSD",1769063467089,0.0016,3015.7,3014.6,0.0008]
["bitfinex","ETHUSD",1769063471377,0.0016,3015.7,3014.7,0.08924735]
["bitfinex","ETHUSD",1769063473500,0.0016,3015.7,3014.7,3.40632518]
["bitfinex","ETHUSD",1769063473701,0.0016,3015.7,3014.9,0.08924735]
["bitfinex","ETHUSD",1769063474289,0.0016,3015.7,3015.0,0.002]
["bitfinex","ETHUSD",1769063474493,0.001,3015.4,3015.0,0.002]
["bitfinex","ETHUSD",1769063477382,0.0016,3015.7,3015.0,0.002]
["bitfinex","ETHUSD",1769063478415,0.0016,3016.3,3015.2,4.24005648]
["bitfinex","ETHUSD",1769063478611,0.0016,3016.3,3015.3,0.0008]
["bitfinex","ETHUSD",1769063484409,0.0016,3016.3,3015.3,0.09004735]
["bitfinex","ETHUSD",1769063484921,0.17466772,3017.4,3015.8,4.24005648]
["bitfinex","ETHUSD",1769063485119,0.17466772,3017.4,3015.9,0.0008]
["bitfinex","ETHUSD",1769063485120,0.001,3017.1,3015.9,0.0008]
["bitfinex","ETHUSD",1769063485483,3.31544817,3017.1,3015.9,0.0008]
["bitfinex","ETHUSD",1769063486479,0.001,3017.1,3015.9,0.0008]
["bitfinex","ETHUSD",1769063487215,4.24005648,3016.7,3015.9,0.0008]
["bitfinex","ETHUSD",1769063487385,0.001,3016.0,3015.9,0.0008]
["bitfinex","ETHUSD",1769063490085,0.001,3016.0,3015.6,0.0028]
["bitfinex","ETHUSD",1769063490312,0.001,3016.0,3015.6,1.51e-06]
["bitfinex","ETHUSD",1769063492018,0.001,3016.0,3015.3,0.0028]
["bitfinex","ETHUSD",1769063492220,0.001,3016.0,3015.0,0.0028]
["bitfinex","ETHUSD",1769063493625,0.001,3016.0,3015.0,3e-08]
["bitfinex","ETHUSD",1769063493804,0.86125902,3016.0,3015.0,3e-08]
["bitfinex","ETHUSD",1769063494196,0.41970862,3016.0,3015.0,3e-08]
["bitfinex","ETHUSD",1769063494515,0.001,3016.0,3015.0,3e-08]
["bitfinex","ETHUSD",1769063495998,30.0,3015.9,3014.6,0.0028]
["bitfinex","ETHUSD",1769063496233,0.001,3016.0,3014.3,0.0008]
["bitfinex","ETHUSD",1769063496234,9.097659,3015.6,3014.3,0.0008]
["bitfinex","ETHUSD",1769063498431,7.733988,3015.4,3014.3,0.0008]
["bitfinex","ETHUSD",1769063499106,8.15534,3015.2,3014.0,0.0028]
["bitfinex","ETHUSD",1769063499500,6.479237,3015.2,3014.0,0.0028]
["bitfinex","ETHUSD",1769063499722,4.922551,3015.2,3014.0,0.0028]
["bitfinex","ETHUSD",1769063500113,0.5050551,3015.1,3014.0,0.0028]
["bitfinex","ETHUSD",1769063500302,6.63327916,3015.1,3014.0,0.0028]
["bitfinex","ETHUSD",1769063501037,6.63327916,3015.1,3013.7,0.0008]
["bitfinex","ETHUSD",1769063503335,6.63261922,3015.4,3013.7,0.0008]
["bitfinex","ETHUSD",1769063503518,0.66326192,3015.3,3013.7,0.0008]
["bitfinex","ETHUSD",1769063504412,0.0026,3015.7,3013.8,0.08924735]
["bitfinex","ETHUSD",1769063504612,3.31859147,3015.7,3013.8,0.08924735]
["bitfinex","ETHUSD",1769063505238,0.0026,3015.7,3013.9,3.31796011]
["bitfinex","ETHUSD",1769063505624,0.0026,3015.7,3013.9,6.63592022]
["bitfinex","ETHUSD",1769063505824,0.0026,3015.7,3013.9,3.31796011]
["bitfinex","ETHUSD",1769063506048,0.0026,3015.7,3014.2,0.6]
["bitfinex","ETHUSD",1769063506248,0.6634357,3015.6,3014.2,0.6]
["bitfinex","ETHUSD",1769063507450,3.97952865,3015.6,3014.2,0.6]
["bitfinex","ETHUSD",1769063508150,28.543314,3015.5,3013.7,0.0008]
["bitfinex","ETHUSD",1769063508310,14.162351,3015.5,3013.7,0.0008]
["bitfinex","ETHUSD",1769063508507,7.2956216,3015.6,3013.7,0.0008]
["bitfinex","ETHUSD",1769063508714,0.72982216,3015.5,3013.7,0.0008]
["bitfinex","ETHUSD",1769063509024,0.72982216,3015.5,3013.8,3.31803446]
["bitfinex","ETHUSD",1769063509211,4.04608602,3015.5,3013.7,3.40821036]
["bitfinex","ETHUSD",1769063509410,3.31626386,3015.5,3013.8,3.31807021]
["bitfinex","ETHUSD",1769063510420,3.3161043,3015.6,3013.8,3.31807021]
["bitfinex","ETHUSD",1769063510755,0.128,3015.5,3013.8,3.31807021]
["bitfinex","ETHUSD",1769063510942,0.128,3015.5,3013.7,3.40818153]
["bitfinex","ETHUSD",1769063511444,3.31630961,3015.4,3013.7,3.40818153]
["bitfinex","ETHUSD",1769063511629,0.67605805,3015.3,3013.8,0.34081815]
["bitfinex","ETHUSD",1769063512448,0.67605805,3015.3,3014.0,0.002]
["bitfinex","ETHUSD",1769063513422,3.31652958,3015.2,3014.0,0.002]
["bitfinex","ETHUSD",1769063513756,6.63305916,3015.2,3014.0,0.002]
["bitfinex","ETHUSD",1769063513929,0.73091172,3015.1,3014.0,0.002]
["bitfinex","ETHUSD",1769063516359,3.44429248,3015.5,3014.0,0.002]
["bitfinex","ETHUSD",1769063516360,3.3163483,3015.4,3014.0,0.002]
["bitfinex","ETHUSD",1769063516531,3.44423311,3015.5,3014.0,0.002]
["bitfinex","ETHUSD",1769063516726,0.128,3015.6,3014.0,0.002]
["bitfinex","ETHUSD",1769063517035,3.31859866,3015.7,3014.0,0.002]
["bitfinex","ETHUSD",1769063517225,0.33185987,3015.6,3014.0,0.002]
["bitfinex","ETHUSD",1769063518856,3.64800958,3015.6,3014.0,3.31985003]
["bitfinex","ETHUSD",1769063519355,6.96415929,3015.6,3014.0,0.002]
["bitfinex","ETHUSD",1769063521164,5.068194,3015.5,3014.0,0.002]
["bitfinex","ETHUSD",1769063522943,0.128,3015.4,3014.0,0.002]
["bitfinex","ETHUSD",1769063523169,6.63305916,3015.2,3014.0,0.002]
["bitfinex","ETHUSD",1769063525035,6.63349916,3015.0,3014.0,0.002]
["bitfinex","ETHUSD",1769063525245,6.63349916,3015.0,3013.6,0.002]
["bitfinex","ETHUSD",1769063525246,27.996318,3014.9,3013.6,0.002]
["bitfinex","ETHUSD",1769063525463,0.0016,3014.4,3013.6,0.00079683]
["bitfinex","ETHUSD",1769063530177,0.66519793,3014.4,3013.6,0.00079683]
["bitfinex","ETHUSD",1769063532057,3.31751982,3014.3,3013.6,0.00079683]
["bitfinex","ETHUSD",1769063532889,0.0016,3014.4,3013.6,0.00079683]
["bitfinex","ETHUSD",1769063537190,0.001,3014.1,3013.6,0.00079683]
["bitfinex","ETHUSD",1769063548311,0.0016,3014.4,3013.6,0.00079683]
["bitfinex","ETHUSD",1769063548823,0.001,3013.8,3013.6,0.00079683]
["bitfinex","ETHUSD",1769063549028,0.0016,3014.4,3013.6,0.00079683]
["bitfinex","ETHUSD",1769063549585,0.0016,3014.4,3013.6,0.33292758]
["bitfinex","ETHUSD",1769063552986,0.0016,3014.4,3013.6,0.00079683]
["bitfinex","ETHUSD",1769063559016,0.0016,3014.4,3013.6,3.31908724]
["bitfinex","ETHUSD",1769063559317,0.0016,3014.4,3013.6,6.726625]
["bitfinex","ETHUSD",1769063560189,0.001,3014.1,3013.6,6.726625]
["bitfinex","ETHUSD",1769063560518,0.0016,3014.4,3013.8,0.08924735]
["bitfinex","ETHUSD",1769063560724,0.0016,3015.0,3014.0,0.09004735]
["bitfinex","ETHUSD",1769063561424,0.0016,3015.0,3014.0,3.40783763]
["bitfinex","ETHUSD",1769063562588,0.0016,3015.0,3014.0,6.72568766]
["bitfinex","ETHUSD",1769063563826,0.0016,3015.0,3014.0,3.40783763]
["bitfinex","ETHUSD",1769063565290,0.0016,3015.0,3014.0,0.0008]
["bitfinex","ETHUSD",1769063566598,0.0016,3015.0,3014.0,3.836398]
["bitfinex","ETHUSD",1769063571698,0.001,3014.7,3014.0,3.836398]
["bitfinex","ETHUSD",1769063572309,0.001,3014.7,3014.0,0.0008]
["bitfinex","ETHUSD",1769063583857,0.001,3014.7,3014.3,0.002]
["bitfinex","ETHUSD",1769063592937,0.0016,3015.0,3014.3,0.002]
["bitfinex","ETHUSD",1769063593529,0.0026,3015.7,3014.5,4.24184096]
["bitfinex","ETHUSD",1769063593734,0.0026,3015.7,3014.8,4.24184096]
["bitfinex","ETHUSD",1769063594633,0.0026,3015.7,3014.9,3.31685959]
["bitfinex","ETHUSD",1769063595341,0.0026,3015.7,3014.8,3.31693347]
["bitfinex","ETHUSD",1769063597858,0.0026,3015.7,3014.6,0.0008]
["bitfinex","ETHUSD",1769063599956,0.0026,3015.7,3014.6,6.63517934]
["bitfinex","ETHUSD",1769063601236,0.0026,3015.7,3014.9,0.6]
["bitfinex","ETHUSD",1769063603870,0.0026,3015.7,3014.9,3.9168092]
["bitfinex","ETHUSD",1769063605676,0.0026,3015.7,3014.9,0.6]
["bitfinex","ETHUSD",1769063608791,0.0026,3015.7,3014.9,0.602]
["bitfinex","ETHUSD",1769063609167,0.001,3015.4,3014.9,0.602]
["bitfinex","ETHUSD",1769063610081,0.001,3015.4,3014.9,3.91882145]
["bitfinex","ETHUSD",1769063611099,0.001,3015.4,3014.9,0.602]
["bitfinex","ETHUSD",1769063611452,0.001,3015.4,3014.9,3.91880353]
["bitfinex","ETHUSD",1769063614386,0.001,3015.4,3014.9,7.23566312]
["bitfinex","ETHUSD",1769063614757,0.001,3015.4,3014.9,3.91880353]
["bitfinex","ETHUSD",1769063617085,0.001,3015.4,3014.9,0.602]
["bitfinex","ETHUSD",1769063622688,0.001,3015.4,3015.2,0.002]
["bitfinex","ETHUSD",1769063702119,0.001,3015.4,3014.9,0.002]
["bitfinex","ETHUSD",1769063702333,0.001,3015.4,3014.6,0.0008]
["bitfinex","ETHUSD",1769063702498,4.23963228,3015.3,3014.5,0.002]
["bitfinex","ETHUSD",1769063702695,10.87248302,3015.3,3014.5,0.002]
["bitfinex","ETHUSD",1769063703114,4.23963228,3014.7,3014.0,0.0028]
["bitfinex","ETHUSD",1769063703440,0.42396323,3014.6,3014.0,0.0028]
["bitfinex","ETHUSD",1769063703793,0.42396323,3014.6,3014.5,0.002]
["bitfinex","ETHUSD",1769063703993,0.42396323,3014.6,3014.0,0.0028]
["bitfinex","ETHUSD",1769063704391,7.55605765,3015.3,3014.0,0.0028]
["bitfinex","ETHUSD",1769063704927,3.74139908,3015.4,3014.0,0.0028]
["bitfinex","ETHUSD",1769063705294,0.42506323,3015.4,3014.0,4.24243228]
["bitfinex","ETHUSD",1769063705495,0.001,3015.4,3014.0,4.24243228]
["bitfinex","ETHUSD",1769063706726,0.001,3015.4,3014.3,4.23963228]
["bitfinex","ETHUSD",1769063708015,0.001,3015.4,3014.1,3.31773995]
["bitfinex","ETHUSD",1769063712714,0.001,3015.4,3014.0,7.56024904]
["bitfinex","ETHUSD",1769063712918,0.001,3015.4,3014.0,3.32061676]
["bitfinex","ETHUSD",1769063713424,0.75667532,3015.4,3014.1,0.38686168]
["bitfinex","ETHUSD",1769063715654,0.75667532,3015.4,3014.3,0.002]
["bitfinex","ETHUSD",1769063716149,0.001,3015.1,3014.3,0.002]
["bitfinex","ETHUSD",1769063716515,0.001,3015.1,3014.3,4.24163228]
["bitfinex","ETHUSD",1769063716744,0.001,3015.4,3014.6,4.23963228]
["bitfinex","ETHUSD",1769063716948,0.001,3015.4,3014.7,0.33941527]
["bitfinex","ETHUSD",1769063717746,0.001,3015.4,3014.3,7.55904997]
["bitfinex","ETHUSD",1769063718459,0.001,3015.4,3014.3,10.87656979]
["bitfinex","ETHUSD",1769063719261,0.001,3015.4,3014.3,7.55904997]
["bitfinex","ETHUSD",1769063719562,0.001,3015.4,3014.3,10.87656979]
["bitfinex","ETHUSD",1769063724161,0.001,3015.4,3014.6,4.23963228]
["bitfinex","ETHUSD",1769063724526,0.001,3015.4,3014.9,0.6]
["bitfinex","ETHUSD",1769063727872,0.001,3015.1,3014.9,0.6]
["bitfinex","ETHUSD",1769063731271,0.0026,3015.7,3014.9,11.47330675]
["bitfinex","ETHUSD",1769063731798,0.0026,3015.7,3015.0,3.835598]
["bitfinex","ETHUSD",1769063731948,0.001,3016.0,3015.5,4.23963228]
["bitfinex","ETHUSD",1769063732292,3.31572301,3017.4,3015.9,0.0008]
["bitfinex","ETHUSD",1769063733081,3.31572301,3017.4,3016.1,4.23963228]
["bitfinex","ETHUSD",1769063733082,0.0016,3017.4,3016.1,4.23963228]
["bitfinex","ETHUSD",1769063733848,0.0016,3017.4,3015.9,0.0008]
["bitfinex","ETHUSD",1769063734065,4.24123228,3017.4,3015.9,0.0008]
["bitfinex","ETHUSD",1769063734483,0.42412323,3017.3,3015.9,0.0008]
["bitfinex","ETHUSD",1769063739100,4.23963228,3016.8,3015.9,0.0008]
["bitfinex","ETHUSD",1769063739476,4.23963228,3016.8,3016.2,0.002]
["bitfinex","ETHUSD",1769063741889,0.001,3017.0,3016.2,0.002]
["bitfinex","ETHUSD",1769063743016,3.31555675,3017.0,3016.2,0.002]
["bitfinex","ETHUSD",1769063743308,0.7555189,3016.9,3016.2,0.002]
["bitfinex","ETHUSD",1769063743969,0.7555189,3016.9,3015.9,0.0028]
["bitfinex","ETHUSD",1769063744369,0.001,3017.0,3015.9,0.0028]
["bitfinex","ETHUSD",1769063752120,0.001,3017.0,3016.2,0.002]
["bitfinex","ETHUSD",1769063760846,0.0016,3017.4,3016.7,4.23630008]
["bitfinex","ETHUSD",1769063761025,0.0016,3018.0,3017.0,4.23630008]
["bitfinex","ETHUSD",1769063761345,0.0016,3018.0,3017.0,4.23710008]
["bitfinex","ETHUSD",1769063761733,0.0016,3018.0,3017.3,4.23630008]
["bitfinex","ETHUSD",1769063761934,4.23790008,3019.2,3017.3,4.23630008]
["bitfinex","ETHUSD",1769063762136,0.0016,3019.2,3017.6,4.23710008]
["bitfinex","ETHUSD",1769063762514,0.0016,3019.2,3017.9,4.23630008]
["bitfinex","ETHUSD",1769063762712,0.0016,3019.2,3018.0,6.62690522]
["bitfinex","ETHUSD",1769063763111,0.0016,3019.2,3018.0,3.31345261]
["bitfinex","ETHUSD",1769063763757,0.001,3018.9,3018.0,3.31345261]
["bitfinex","ETHUSD",1769063764861,0.001,3018.9,3017.9,7.54983017]
["bitfinex","ETHUSD",1769063765030,0.001,3018.9,3017.7,3.31370921]
["bitfinex","ETHUSD",1769063765223,0.001,3018.9,3017.8,3.86167206]
["bitfinex","ETHUSD",1769063765431,0.001,3018.9,3017.9,3.31355945]
["bitfinex","ETHUSD",1769063765628,0.001,3018.9,3017.9,3.91355945]
["bitfinex","ETHUSD",1769063766637,0.001,3018.9,3017.9,4.46155945]
["bitfinex","ETHUSD",1769063769224,0.001,3018.9,3017.9,8.69785953]
["bitfinex","ETHUSD",1769063769424,0.001,3018.9,3017.9,12.01142194]
["bitfinex","ETHUSD",1769063769644,0.001,3018.9,3018.2,4.23630008]
["bitfinex","ETHUSD",1769063770866,0.001,3018.9,3018.0,0.548]
["bitfinex","ETHUSD",1769063771633,0.001,3018.9,3018.0,7.69703607]
["bitfinex","ETHUSD",1769063772241,0.001,3018.9,3018.2,4.23630008]
["bitfinex","ETHUSD",1769063772666,0.001,3018.9,3018.0,7.69703607]
["bitfinex","ETHUSD",1769063773243,0.001,3018.9,3018.0,3.835598]
["bitfinex","ETHUSD",1769063773530,0.001,3018.9,3018.1,3.86134033]
["bitfinex","ETHUSD",1769063774543,0.0016,3019.2,3018.2,4.23630008]
["bitfinex","ETHUSD",1769063775278,0.002,3018.6,3018.2,4.23630008]
["bitfinex","ETHUSD",1769063775444,0.002,3018.9,3018.3,3.31312328]
["bitfinex","ETHUSD",1769063775646,0.002,3018.9,3018.5,0.6]
["bitfinex","ETHUSD",1769063776789,0.0016,3019.2,3018.5,0.6]
["bitfinex","ETHUSD",1769063777644,0.0016,3019.2,3018.4,3.835598]
["bitfinex","ETHUSD",1769063783587,0.0016,3019.2,3018.2,3.835598]
["bitfinex","ETHUSD",1769063783885,0.0016,3019.2,3018.3,0.3835598]
["bitfinex","ETHUSD",1769063784389,0.0016,3019.2,3018.0,3.86144301]
["bitfinex","ETHUSD",1769063784686,0.0016,3019.2,3018.0,0.548]
["bitfinex","ETHUSD",1769063786382,0.0016,3019.2,3017.7,3.3137814]
["bitfinex","ETHUSD",1769063786676,0.0016,3019.2,3017.8,0.548]
["bitfinex","ETHUSD",1769063786874,0.0016,3019.2,3018.2,0.6]
["bitfinex","ETHUSD",1769063788090,0.0016,3019.2,3018.3,0.001]
["bitfinex","ETHUSD",1769063788298,0.002,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1769063800309,0.002,3018.9,3017.8,3.835598]
["bitfinex","ETHUSD",1769063800505,0.002,3018.9,3017.8,4.2192378]
["bitfinex","ETHUSD",1769063801025,0.002,3018.9,3017.8,0.3836398]
["bitfinex","ETHUSD",1769063801323,0.002,3018.9,3017.6,0.0008]
["bitfinex","ETHUSD",1769063801698,4.23262573,3018.8,3017.6,0.0008]
["bitfinex","ETHUSD",1769063802022,3.31268426,3018.7,3017.6,0.0008]
["bitfinex","ETHUSD",1769063802225,7.54524307,3018.8,3018.1,0.001]
["bitfinex","ETHUSD",1769063802399,0.002,3018.9,3017.6,0.0008]
["bitfinex","ETHUSD",1769063802400,0.75472431,3018.7,3017.6,0.0008]
["bitfinex","ETHUSD",1769063802582,0.002,3018.9,3017.6,0.0008]
["bitfinex","ETHUSD",1769063803128,3.31447903,3018.9,3017.6,0.0008]
["bitfinex","ETHUSD",1769063806837,0.002,3018.9,3017.6,0.0008]
["bitfinex","ETHUSD",1769063810553,0.002,3018.9,3017.7,4.23262573]
["bitfinex","ETHUSD",1769063812212,0.002,3018.9,3017.7,7.54635739]
["bitfinex","ETHUSD",1769063812609,0.002,3018.9,3018.0,4.23262573]
["bitfinex","ETHUSD",1769063814170,0.002,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1769063818373,0.002,3018.9,3018.0,4.23220332]
["bitfinex","ETHUSD",1769063819461,0.0036,3019.2,3018.3,4.23120332]
["bitfinex","ETHUSD",1769063819856,0.0016,3019.8,3018.8,0.0008]
["bitfinex","ETHUSD",1769063824084,0.002,3020.2,3018.9,0.548]
["bitfinex","ETHUSD",1769063824289,0.002,3020.2,3019.4,0.0008]
["bitfinex","ETHUSD",1769063825891,0.002,3019.5,3019.4,0.0008]
["bitfinex","ETHUSD",1769063826186,0.002,3019.8,3019.4,0.0008]
["bitfinex","ETHUSD",1769063827396,0.002,3021.1,3019.4,0.0008]
["bitfinex","ETHUSD",1769063827576,3.3120931,3021.1,3019.4,0.0008]
["bitfinex","ETHUSD",1769063827899,0.33136931,3021.0,3019.5,3.31180659]
["bitfinex","ETHUSD",1769063829173,3.3120931,3021.1,3019.5,6.62361318]
["bitfinex","ETHUSD",1769063829174,0.002,3021.1,3019.5,6.62361318]
["bitfinex","ETHUSD",1769063829757,0.002,3021.1,3019.4,6.62456242]
["bitfinex","ETHUSD",1769063830308,0.002,3021.1,3019.4,9.93647869]
["bitfinex","ETHUSD",1769063830900,0.002,3021.1,3019.4,3.31264615]
["bitfinex","ETHUSD",1769063831101,0.002,3021.1,3019.5,0.33126461]
["bitfinex","ETHUSD",1769063831790,0.002,3021.1,3019.5,3.64305174]
["bitfinex","ETHUSD",1769063832204,0.002,3021.1,3019.5,0.33126461]
["bitfinex","ETHUSD",1769063832416,4.093379,3021.0,3019.4,0.0008]
["bitfinex","ETHUSD",1769063832632,13.789782,3020.9,3019.4,0.0008]
["bitfinex","ETHUSD",1769063832908,24.682547,3020.7,3019.4,0.0008]
["bitfinex","ETHUSD",1769063833258,2.405482,3020.7,3019.4,0.0008]
["bitfinex","ETHUSD",1769063833465,0.28188149,3020.6,3019.4,0.0008]
["bitfinex","ETHUSD",1769063833678,0.08924735,3021.0,3019.4,0.0008]
["bitfinex","ETHUSD",1769063833679,4.866776,3020.9,3019.4,0.0008]
["bitfinex","ETHUSD",1769063834385,3.31038135,3020.8,3019.4,0.0008]
["bitfinex","ETHUSD",1769063834590,6.6207627,3020.8,3019.4,0.0008]
["bitfinex","ETHUSD",1769063836295,6.62054354,3020.9,3019.4,0.0008]
["bitfinex","ETHUSD",1769063836495,0.67097909,3020.8,3019.4,0.0008]
["bitfinex","ETHUSD",1769063837419,3.31049094,3020.7,3019.4,0.0008]
["bitfinex","ETHUSD",1769063837974,6.62098188,3020.7,3019.4,0.0008]
["bitfinex","ETHUSD",1769063838503,6.62098188,3020.7,3019.7,0.001]
["bitfinex","ETHUSD",1769063838711,0.002,3020.6,3019.7,0.001]
["bitfinex","ETHUSD",1769063839008,0.33124909,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1769063839970,3.6419976,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1769063840177,3.6419976,3020.5,3019.4,0.0008]
["bitfinex","ETHUSD",1769063845418,6.95274611,3020.5,3019.4,0.0008]
["bitfinex","ETHUSD",1769063845916,4.22820824,3020.4,3019.4,0.0008]
["bitfinex","ETHUSD",1769063846222,1.11809544,3020.3,3019.4,0.0008]
["bitfinex","ETHUSD",1769063846589,4.22820824,3020.4,3019.4,0.0008]
["bitfinex","ETHUSD",1769063846787,0.33124909,3020.5,3019.4,0.0008]
["bitfinex","ETHUSD",1769063847100,0.002,3020.6,3019.4,0.0008]
["bitfinex","ETHUSD",1769063847294,3.31263465,3020.6,3019.4,0.0008]
["bitfinex","ETHUSD",1769063847690,0.002,3020.6,3019.4,0.0008]
["bitfinex","ETHUSD",1769063848388,3.31260885,3020.6,3019.4,0.0008]
["bitfinex","ETHUSD",1769063849040,0.002,3020.6,3019.4,0.0008]
["bitfinex","ETHUSD",1769063851828,0.33324918,3020.6,3019.7,0.001]
["bitfinex","ETHUSD",1769063851999,0.002,3020.3,3019.4,0.0008]
["bitfinex","ETHUSD",1769063864873,0.002,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769063865150,0.002,3020.0,3019.4,0.0008]
["bitfinex","ETHUSD",1769063876659,0.002,3020.0,3019.1,0.0008]
["bitfinex","ETHUSD",1769063876966,4.23036114,3019.8,3019.1,0.0008]
["bitfinex","ETHUSD",1769063877646,7.54187849,3019.8,3019.1,0.0008]
["bitfinex","ETHUSD",1769063878054,4.23036114,3019.8,3019.1,0.0008]
["bitfinex","ETHUSD",1769063878365,7.54183872,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1769063878569,7.54183872,3019.8,3019.1,0.0008]
["bitfinex","ETHUSD",1769063878867,0.75418387,3019.7,3019.1,0.0008]
["bitfinex","ETHUSD",1769063879069,0.75418387,3019.7,3018.0,0.001]
["bitfinex","ETHUSD",1769063879372,4.23036114,3019.5,3018.0,0.001]
["bitfinex","ETHUSD",1769063879579,7.54223805,3019.5,3018.0,0.001]
["bitfinex","ETHUSD",1769063881488,10.85411496,3019.5,3018.0,0.001]
["bitfinex","ETHUSD",1769063881682,4.23036114,3019.2,3018.0,0.001]
["bitfinex","ETHUSD",1769063881981,0.0016,3019.2,3018.0,0.001]
["bitfinex","ETHUSD",1769063882473,0.0016,3019.2,3018.5,4.23036114]
["bitfinex","ETHUSD",1769063882676,0.0016,3019.8,3018.8,0.0008]
["bitfinex","ETHUSD",1769063882900,0.0016,3019.8,3018.8,0.6008]
["bitfinex","ETHUSD",1769063887101,0.0016,3019.8,3018.8,0.0008]
["bitfinex","ETHUSD",1769063889487,0.33308583,3019.8,3018.8,0.0008]
["bitfinex","ETHUSD",1769063889983,0.33308583,3019.8,3019.1,0.001]
["bitfinex","ETHUSD",1769063890401,0.002,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769063904218,0.002,3019.5,3018.8,0.0008]
["bitfinex","ETHUSD",1769063915117,0.002,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769063915484,0.002,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1769063928534,0.002,3019.2,3018.8,0.0008]
["bitfinex","ETHUSD",1769063933115,0.002,3019.2,3018.5,0.0008]
["bitfinex","ETHUSD",1769063938841,0.002,3019.2,3018.5,4.61480094]
["bitfinex","ETHUSD",1769063939093,0.002,3019.5,3018.6,4.22862651]
["bitfinex","ETHUSD",1769063939747,0.002,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1769063951282,0.002,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769063951441,0.002,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1769063952780,0.002,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769063963180,0.002,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1769063965796,0.002,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1769063966000,0.002,3019.2,3018.5,0.3844398]
["bitfinex","ETHUSD",1769063966001,0.002,3019.2,3018.5,0.0008]
["bitfinex","ETHUSD",1769063966199,0.42506265,3019.2,3018.5,0.0008]
["bitfinex","ETHUSD",1769063970709,0.002,3019.2,3018.5,0.0008]
["bitfinex","ETHUSD",1769063974899,0.002,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1769063976803,0.0036,3019.8,3019.0,4.22862651]
["bitfinex","ETHUSD",1769063977194,0.0036,3019.8,3018.8,0.001]
["bitfinex","ETHUSD",1769063986626,0.0036,3019.8,3019.1,0.001]
["bitfinex","ETHUSD",1769063986791,0.002,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769063998710,0.002,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1769063999018,0.002,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769064000713,4.22987301,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769064000941,0.4231873,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1769064004323,0.4231873,3019.3,3018.5,0.0008]
["bitfinex","ETHUSD",1769064004531,3.73521661,3019.3,3018.5,0.0008]
["bitfinex","ETHUSD",1769064005225,0.4231873,3019.3,3018.5,0.0008]
["bitfinex","ETHUSD",1769064008922,0.002,3019.5,3018.5,0.0008]
["bitfinex","ETHUSD",1769064010052,0.002,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1769064010352,0.002,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769064010756,0.002,3019.0,3018.5,0.0008]
["bitfinex","ETHUSD",1769064022762,0.002,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769064026763,0.002,3019.0,3018.5,0.0008]
["bitfinex","ETHUSD",1769064030381,4.23187301,3019.0,3018.0,0.001]
["bitfinex","ETHUSD",1769064030550,0.4231873,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1769064030870,4.22987301,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1769064033346,0.4231873,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1769064035173,0.4231873,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1769064035559,0.002,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1769064036461,7.54423635,3019.0,3018.0,0.001]
["bitfinex","ETHUSD",1769064037697,4.22987301,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1769064043164,0.002,3019.0,3018.0,0.001]
["bitfinex","ETHUSD",1769064044071,0.002,3019.0,3018.1,4.22987301]
["bitfinex","ETHUSD",1769064045078,0.002,3019.0,3018.1,8.06547101]
["bitfinex","ETHUSD",1769064046260,0.002,3019.0,3018.2,3.31323305]
["bitfinex","ETHUSD",1769064046586,0.002,3019.0,3018.2,6.6264661]
["bitfinex","ETHUSD",1769064046884,0.002,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1769064047092,0.002,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1769064047263,0.002,3018.7,3018.4,0.33142331]
["bitfinex","ETHUSD",1769064049490,0.002,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1769064058066,0.002,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1769064058272,0.002,3019.0,3018.6,0.6]
["bitfinex","ETHUSD",1769064059901,0.002,3018.7,3018.6,0.6]
["bitfinex","ETHUSD",1769064061883,0.002,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1769064062676,0.002,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1769064071451,0.002,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1769064072124,0.002,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1769064083663,0.002,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1769064088362,0.002,3019.3,3018.5,4.23010178]
["bitfinex","ETHUSD",1769064089880,0.002,3019.3,3018.3,0.001]
["bitfinex","ETHUSD",1769064090541,0.002,3019.3,3018.5,4.23010178]
["bitfinex","ETHUSD",1769064092179,0.002,3019.3,3018.5,7.5429065]
["bitfinex","ETHUSD",1769064093383,0.002,3019.3,3018.5,10.85581026]
["bitfinex","ETHUSD",1769064094281,0.002,3019.3,3018.5,14.69140826]
["bitfinex","ETHUSD",1769064094451,0.002,3019.3,3018.5,11.3785045]
["bitfinex","ETHUSD",1769064095687,0.002,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1769064096069,0.002,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1769064101887,0.002,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1769064107779,0.002,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769064108086,0.002,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1769064109480,0.002,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769064110354,0.002,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1769064111378,0.0036,3019.8,3019.1,4.23010178]
["bitfinex","ETHUSD",1769064111576,0.0036,3019.8,3019.2,0.548]
["bitfinex","ETHUSD",1769064114484,0.0036,3019.8,3019.0,0.548]
["bitfinex","ETHUSD",1769064118297,0.0036,3019.8,3019.0,3.86032176]
["bitfinex","ETHUSD",1769064119311,0.0036,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769064119496,0.002,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1769064120995,0.0036,3019.8,3019.3,4.22915904]
["bitfinex","ETHUSD",1769064121296,0.002,3021.1,3020.0,4.22815904]
["bitfinex","ETHUSD",1769064121496,0.26251693,3021.0,3020.1,0.548]
["bitfinex","ETHUSD",1769064121663,0.26251693,3020.9,3020.1,3.85906804]
["bitfinex","ETHUSD",1769064121870,0.26251693,3020.8,3020.1,3.85906804]
["bitfinex","ETHUSD",1769064122185,0.26458164,3020.7,3020.1,0.548]
["bitfinex","ETHUSD",1769064122383,0.002,3021.1,3020.1,3.85909063]
["bitfinex","ETHUSD",1769064122583,0.26442594,3021.0,3020.2,4.22815904]
["bitfinex","ETHUSD",1769064122895,0.002,3021.1,3020.2,4.22815904]
["bitfinex","ETHUSD",1769064123117,0.26442572,3021.0,3020.2,4.22815904]
["bitfinex","ETHUSD",1769064123272,0.0016,3021.8,3020.8,0.0008]
["bitfinex","ETHUSD",1769064124886,4.22815904,3021.5,3020.8,0.0008]
["bitfinex","ETHUSD",1769064125080,0.4228159,3021.4,3020.8,0.0008]
["bitfinex","ETHUSD",1769064127179,3.25942636,3021.7,3020.8,0.0008]
["bitfinex","ETHUSD",1769064128493,7.53907328,3021.8,3020.8,0.0008]
["bitfinex","ETHUSD",1769064130302,0.0016,3021.8,3020.8,0.0008]
["bitfinex","ETHUSD",1769064131016,4.22815904,3021.2,3020.5,0.0008]
["bitfinex","ETHUSD",1769064131315,4.56082572,3021.8,3020.5,0.0008]
["bitfinex","ETHUSD",1769064131470,0.33266668,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769064131670,4.22815904,3021.2,3020.5,0.0008]
["bitfinex","ETHUSD",1769064131875,4.22815904,3021.0,3019.5,3.31179372]
["bitfinex","ETHUSD",1769064132178,4.22815904,3021.3,3019.5,3.31179774]
["bitfinex","ETHUSD",1769064132381,4.22815904,3021.0,3019.6,0.33125937]
["bitfinex","ETHUSD",1769064132578,3.31027177,3020.9,3019.4,0.0008]
["bitfinex","ETHUSD",1769064132781,4.22815904,3020.7,3019.4,0.0008]
["bitfinex","ETHUSD",1769064132993,6.62054354,3020.9,3019.4,0.0008]
["bitfinex","ETHUSD",1769064133198,0.66205435,3020.8,3019.4,0.0008]
["bitfinex","ETHUSD",1769064133580,3.31018568,3021.0,3019.5,0.08924735]
["bitfinex","ETHUSD",1769064134330,3.31002196,3021.2,3019.5,0.08924735]
["bitfinex","ETHUSD",1769064134470,3.78284444,3021.6,3019.7,0.08924735]
["bitfinex","ETHUSD",1769064134680,6.61922884,3021.5,3019.7,0.08924735]
["bitfinex","ETHUSD",1769064134997,0.70924628,3021.4,3019.7,0.08924735]
["bitfinex","ETHUSD",1769064135669,3.30983351,3021.3,3019.7,3.40083394]
["bitfinex","ETHUSD",1769064136003,0.70924628,3021.4,3019.7,3.40083394]
["bitfinex","ETHUSD",1769064136004,0.70924628,3021.4,3019.9,0.08924735]
["bitfinex","ETHUSD",1769064136174,6.74679074,3021.7,3019.9,0.08924735]
["bitfinex","ETHUSD",1769064136706,6.61879074,3021.7,3019.9,0.08924735]
["bitfinex","ETHUSD",1769064137109,6.61879074,3021.7,3019.7,3.31158659]
["bitfinex","ETHUSD",1769064138400,6.61879074,3021.7,3019.6,3.31169691]
["bitfinex","ETHUSD",1769064138604,0.71673907,3021.6,3019.6,3.31169691]
["bitfinex","ETHUSD",1769064141081,3.30961442,3021.5,3019.7,3.40073525]
["bitfinex","ETHUSD",1769064141922,6.61922884,3021.5,3019.7,3.40073525]
["bitfinex","ETHUSD",1769064142214,6.61922884,3021.5,3019.7,0.08924735]
["bitfinex","ETHUSD",1769064142382,6.61922884,3021.5,3019.6,3.31166642]
["bitfinex","ETHUSD",1769064142585,0.73359679,3021.4,3019.7,0.34009138]
["bitfinex","ETHUSD",1769064142882,0.73359679,3021.4,3019.7,3.65167025]
["bitfinex","ETHUSD",1769064143082,3.30983351,3021.3,3020.0,0.001]
["bitfinex","ETHUSD",1769064144413,0.73359679,3021.4,3020.0,0.001]
["bitfinex","ETHUSD",1769064144622,3.30968722,3021.5,3020.0,0.001]
["bitfinex","ETHUSD",1769064144999,0.5486,3021.8,3020.0,0.001]
["bitfinex","ETHUSD",1769064145209,3.30939537,3021.7,3020.0,0.001]
["bitfinex","ETHUSD",1769064146000,6.61879074,3021.7,3020.0,0.001]
["bitfinex","ETHUSD",1769064154495,0.002,3021.4,3020.0,0.001]
["bitfinex","ETHUSD",1769064154716,0.002,3021.4,3020.0,0.33224301]
["bitfinex","ETHUSD",1769064155924,0.002,3021.4,3020.0,3.64349779]
["bitfinex","ETHUSD",1769064157421,0.002,3021.4,3020.0,0.33224301]
["bitfinex","ETHUSD",1769064158834,0.002,3021.4,3020.0,3.64348312]
["bitfinex","ETHUSD",1769064161103,0.002,3021.4,3020.0,0.33224301]
["bitfinex","ETHUSD",1769064161304,0.002,3021.4,3020.1,0.36435694]
["bitfinex","ETHUSD",1769064163035,0.002,3021.4,3020.0,0.001]
["bitfinex","ETHUSD",1769064166336,0.002,3021.4,3020.1,4.22527325]
["bitfinex","ETHUSD",1769064167232,0.002,3021.4,3020.3,0.001]
["bitfinex","ETHUSD",1769064167426,0.002,3021.1,3020.3,0.001]
["bitfinex","ETHUSD",1769064179373,0.002,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1769064181728,0.002,3020.8,3020.0,3.836598]
["bitfinex","ETHUSD",1769064181922,0.42472733,3020.8,3020.0,3.836598]
["bitfinex","ETHUSD",1769064182722,0.002,3020.8,3020.0,3.836598]
["bitfinex","ETHUSD",1769064185050,0.002,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1769064192866,0.002,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769064193064,0.002,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769064195362,0.002,3020.5,3019.4,0.0008]
["bitfinex","ETHUSD",1769064196081,4.2250817,3020.1,3019.4,0.0008]
["bitfinex","ETHUSD",1769064197185,7.53630369,3020.1,3019.4,0.0008]
["bitfinex","ETHUSD",1769064200403,4.2250817,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769064200584,4.2250817,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1769064200798,4.2250817,3019.7,3018.6,0.001]
["bitfinex","ETHUSD",1769064201094,0.42266817,3019.6,3018.6,0.001]
["bitfinex","ETHUSD",1769064201493,4.2250817,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1769064201667,3.31202596,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1769064201998,4.2250817,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1769064202396,7.53700748,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1769064202583,0.75370075,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1769064205267,0.75370075,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769064205469,0.75370075,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1769064205762,0.002,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1769064207399,0.002,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1769064207601,0.40877321,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1769064208091,0.002,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1769064218978,0.002,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1769064219178,0.002,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1769064230737,0.002,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1769064230899,0.002,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1769064248159,0.002,3019.4,3018.6,4.23116876]
["bitfinex","ETHUSD",1769064251035,0.002,3019.4,3018.7,3.31268426]
["bitfinex","ETHUSD",1769064251364,0.0016,3019.8,3019.2,4.31941611]
["bitfinex","ETHUSD",1769064252073,0.0016,3019.8,3019.0,0.08924735]
["bitfinex","ETHUSD",1769064252276,0.0016,3019.8,3018.8,3.835598]
["bitfinex","ETHUSD",1769064254780,0.0016,3019.8,3018.9,0.001]
["bitfinex","ETHUSD",1769064254955,0.002,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769064291317,0.002,3019.4,3018.9,4.23116876]
["bitfinex","ETHUSD",1769064291517,0.0016,3019.8,3018.9,4.23116876]
["bitfinex","ETHUSD",1769064293013,0.0016,3019.8,3018.9,0.001]
["bitfinex","ETHUSD",1769064297148,4.23176876,3019.8,3018.9,0.001]
["bitfinex","ETHUSD",1769064297319,0.42317688,3019.7,3018.9,0.001]
["bitfinex","ETHUSD",1769064297916,0.0016,3019.8,3018.9,0.001]
["bitfinex","ETHUSD",1769064302847,0.0016,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1769064303048,0.002,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1769064305029,0.0036,3020.4,3019.2,0.001]
["bitfinex","ETHUSD",1769064305224,0.0036,3020.4,3019.4,0.0008]
["bitfinex","ETHUSD",1769064305544,0.42699138,3020.4,3019.4,0.0008]
["bitfinex","ETHUSD",1769064309776,0.0036,3020.4,3019.4,0.0008]
["bitfinex","ETHUSD",1769064313843,0.0036,3020.4,3019.4,3.31271627]
["bitfinex","ETHUSD",1769064314853,0.0036,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769064315234,0.002,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769064318047,0.0036,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769064320081,0.002,3020.7,3019.7,0.001]
["bitfinex","ETHUSD",1769064320082,0.002,3020.7,3020.0,4.22911382]
["bitfinex","ETHUSD",1769064320251,0.002,3020.7,3020.0,0.0008]
["bitfinex","ETHUSD",1769064326590,0.002,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769064327668,0.89855164,3020.0,3019.7,0.5498]
["bitfinex","ETHUSD",1769064327869,0.89855164,3020.0,3019.7,0.93594604]
["bitfinex","ETHUSD",1769064328482,0.89855164,3020.0,3019.7,4.24750294]
["bitfinex","ETHUSD",1769064328666,0.89710364,3020.0,3019.7,4.24750294]
["bitfinex","ETHUSD",1769064329489,0.89710364,3020.0,3019.7,0.93594604]
["bitfinex","ETHUSD",1769064329855,0.89710364,3020.0,3019.7,0.5498]
["bitfinex","ETHUSD",1769064332988,0.89710364,3020.0,3019.7,3.86137919]
["bitfinex","ETHUSD",1769064334606,0.89710364,3020.0,3019.7,0.5498]
["bitfinex","ETHUSD",1769064335877,0.89710364,3020.0,3019.7,3.86137802]
["bitfinex","ETHUSD",1769064337205,0.89710364,3020.0,3019.7,0.5498]
["bitfinex","ETHUSD",1769064337406,0.89710364,3020.0,3019.8,0.38614553]
["bitfinex","ETHUSD",1769064338205,0.89710364,3020.0,3019.4,0.0008]
["bitfinex","ETHUSD",1769064340826,0.89710364,3020.0,3019.1,0.0008]
["bitfinex","ETHUSD",1769064343812,0.89710364,3020.0,3019.2,4.22931382]
["bitfinex","ETHUSD",1769064345014,0.002,3020.7,3019.5,4.22831382]
["bitfinex","ETHUSD",1769064345182,0.002,3020.7,3019.8,4.22831382]
["bitfinex","ETHUSD",1769064345998,0.002,3020.7,3019.8,7.53975408]
["bitfinex","ETHUSD",1769064348613,0.002,3020.7,3019.4,3.835598]
["bitfinex","ETHUSD",1769064349714,0.002,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769064350111,0.002,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769064362228,0.002,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1769064393462,0.002,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769064396166,0.002,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769064398176,0.002,3020.7,3020.1,4.22701027]
["bitfinex","ETHUSD",1769064398557,0.002,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769064401962,0.002,3020.7,3020.0,3.836598]
["bitfinex","ETHUSD",1769064403754,0.002,3020.7,3020.0,7.1478548]
["bitfinex","ETHUSD",1769064404473,0.002,3020.7,3020.0,3.836598]
["bitfinex","ETHUSD",1769064407657,0.002,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769064409079,0.002,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769064409778,0.002,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1769064413476,0.002,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769064419995,0.002,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1769064421790,0.002,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1769064421992,0.002,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1769064422198,0.002,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769064423385,0.002,3021.1,3020.4,4.22701027]
["bitfinex","ETHUSD",1769064424993,0.002,3021.4,3020.7,4.22701027]
["bitfinex","ETHUSD",1769064426272,0.002,3021.4,3020.7,5.13925432]
["bitfinex","ETHUSD",1769064426905,0.002,3021.4,3020.7,0.91224405]
["bitfinex","ETHUSD",1769064431911,0.002,3021.4,3020.6,4.22344939]
["bitfinex","ETHUSD",1769064432790,0.002,3021.4,3020.6,5.13569344]
["bitfinex","ETHUSD",1769064433508,0.002,3022.1,3020.6,5.13569344]
["bitfinex","ETHUSD",1769064433509,0.128,3022.6,3020.9,0.91224405]
["bitfinex","ETHUSD",1769064433817,0.0016906,3023.4,3022.6,0.91224405]
["bitfinex","ETHUSD",1769064434120,0.0016906,3023.4,3022.3,0.17281878]
["bitfinex","ETHUSD",1769064434121,0.95027501,3023.0,3022.3,0.17281878]
["bitfinex","ETHUSD",1769064434275,0.95027501,3023.0,3021.5,0.91224405]
["bitfinex","ETHUSD",1769064434276,4.22344939,3022.8,3021.5,0.91224405]
["bitfinex","ETHUSD",1769064434475,1.03952236,3022.7,3021.1,1.54104921]
["bitfinex","ETHUSD",1769064434677,0.95027501,3022.4,3021.1,0.0008]
["bitfinex","ETHUSD",1769064434872,0.95027501,3022.0,3021.1,0.0008]
["bitfinex","ETHUSD",1769064435105,0.95027501,3022.5,3021.2,0.91224405]
["bitfinex","ETHUSD",1769064435305,0.95027501,3022.5,3021.1,0.0008]
["bitfinex","ETHUSD",1769064435306,0.95027501,3022.5,3021.4,0.91224405]
["bitfinex","ETHUSD",1769064435503,0.95027501,3022.5,3021.4,4.22195991]
["bitfinex","ETHUSD",1769064435883,0.95027501,3022.5,3021.4,0.91224405]
["bitfinex","ETHUSD",1769064436203,0.95227501,3022.7,3021.6,0.91224405]
["bitfinex","ETHUSD",1769064436903,0.95227501,3022.7,3021.2,0.91224405]
["bitfinex","ETHUSD",1769064437108,0.95027501,3022.6,3021.2,0.547]
["bitfinex","ETHUSD",1769064437288,0.95027501,3022.4,3021.2,3.85694294]
["bitfinex","ETHUSD",1769064437484,0.95027501,3022.4,3021.2,4.76918699]
["bitfinex","ETHUSD",1769064438098,0.002,3022.7,3022.0,0.91224405]
["bitfinex","ETHUSD",1769064439405,0.002,3022.7,3021.3,0.08924735]
["bitfinex","ETHUSD",1769064439406,0.95227501,3022.7,3021.3,0.91224405]
["bitfinex","ETHUSD",1769064439599,0.95227501,3022.7,3021.5,0.91224405]
["bitfinex","ETHUSD",1769064440316,0.002,3022.7,3021.9,0.91224405]
["bitfinex","ETHUSD",1769064440624,0.95227501,3022.7,3021.6,0.91224405]
["bitfinex","ETHUSD",1769064440987,0.95227501,3022.7,3021.5,3.30961066]
["bitfinex","ETHUSD",1769064441189,0.95227501,3022.7,3021.3,3.30976382]
["bitfinex","ETHUSD",1769064441806,0.95227501,3022.7,3021.6,0.91224405]
["bitfinex","ETHUSD",1769064441993,0.95227501,3022.7,3021.4,3.30970542]
["bitfinex","ETHUSD",1769064442389,0.95227501,3022.7,3021.3,7.53191107]
["bitfinex","ETHUSD",1769064442588,0.95027501,3024.7,3023.3,0.91224405]
["bitfinex","ETHUSD",1769064442893,0.95027501,3024.3,3022.7,1.0014914]
["bitfinex","ETHUSD",1769064443095,0.95027501,3024.1,3023.1,0.08924735]
["bitfinex","ETHUSD",1769064443624,0.95027501,3024.7,3023.6,4.31269674]
["bitfinex","ETHUSD",1769064443789,0.95027501,3024.7,3023.6,1.0014914]
["bitfinex","ETHUSD",1769064444118,0.95027501,3024.7,3023.3,5.22494079]
["bitfinex","ETHUSD",1769064444315,0.95027501,3024.7,3023.4,3.30753456]
["bitfinex","ETHUSD",1769064445207,0.95027501,3025.2,3023.8,1.0014914]
["bitfinex","ETHUSD",1769064445405,0.95027501,3025.2,3024.0,1.0014914]
["bitfinex","ETHUSD",1769064446187,0.95027501,3025.2,3024.2,0.08924735]
["bitfinex","ETHUSD",1769064446388,0.95027501,3025.2,3024.2,3.39588372]
["bitfinex","ETHUSD",1769064447016,0.95027501,3025.2,3024.2,0.08924735]
["bitfinex","ETHUSD",1769064447223,0.95027501,3025.2,3023.5,1.74219758]
["bitfinex","ETHUSD",1769064447428,0.95027501,3025.2,3023.8,3.30701688]
["bitfinex","ETHUSD",1769064447590,0.95027501,3025.2,3023.7,0.08924735]
["bitfinex","ETHUSD",1769064447790,0.95027501,3025.2,3023.7,3.39644812]
["bitfinex","ETHUSD",1769064448123,0.95027501,3025.0,3023.7,3.39644812]
["bitfinex","ETHUSD",1769064448326,0.95027501,3025.0,3023.1,0.08924735]
["bitfinex","ETHUSD",1769064448616,0.95027501,3025.0,3023.3,6.70453169]
["bitfinex","ETHUSD",1769064448817,0.9425618,3024.9,3023.3,3.39688773]
["bitfinex","ETHUSD",1769064449022,0.9425618,3024.9,3023.2,3.30772309]
["bitfinex","ETHUSD",1769064449218,0.9425618,3024.7,3023.2,3.30772309]
["bitfinex","ETHUSD",1769064449592,0.9425618,3024.7,3023.2,4.21097115]
["bitfinex","ETHUSD",1769064449792,0.9425618,3024.7,3023.5,0.08924735]
["bitfinex","ETHUSD",1769064450398,0.9425618,3024.7,3023.3,0.99249541]
["bitfinex","ETHUSD",1769064450602,0.9425618,3024.7,3023.3,4.30005529]
["bitfinex","ETHUSD",1769064450802,0.9425618,3024.7,3023.3,3.39680723]
["bitfinex","ETHUSD",1769064451138,0.9425618,3024.7,3023.3,3.30762573]
["bitfinex","ETHUSD",1769064451297,0.9425618,3024.7,3023.2,3.30771474]
["bitfinex","ETHUSD",1769064451493,0.9425618,3024.7,3023.1,0.08924735]
["bitfinex","ETHUSD",1769064451694,0.99995699,3024.6,3023.1,3.39703458]
["bitfinex","ETHUSD",1769064451894,0.99995699,3024.4,3023.0,4.21118831]
["bitfinex","ETHUSD",1769064452128,0.99995699,3024.4,3023.2,3.30773696]
["bitfinex","ETHUSD",1769064452330,0.99995699,3024.4,3023.0,3.30794204]
["bitfinex","ETHUSD",1769064452633,0.99995699,3024.4,3023.1,3.30784166]
["bitfinex","ETHUSD",1769064452839,0.99995699,3024.4,3022.9,3.30808106]
["bitfinex","ETHUSD",1769064453022,0.99995699,3024.4,3022.6,0.9635398]
["bitfinex","ETHUSD",1769064453206,0.99995699,3024.2,3022.6,0.9635398]
["bitfinex","ETHUSD",1769064453546,0.99995699,3024.2,3022.9,1.05278715]
["bitfinex","ETHUSD",1769064455042,0.99995699,3024.2,3022.7,1.05278715]
["bitfinex","ETHUSD",1769064455907,0.99995699,3024.2,3022.8,3.30810988]
["bitfinex","ETHUSD",1769064456109,0.99995699,3024.2,3022.9,3.30806815]
["bitfinex","ETHUSD",1769064456410,0.99995699,3024.2,3022.9,4.27160795]
["bitfinex","ETHUSD",1769064456634,0.99995699,3024.2,3022.9,0.9635398]
["bitfinex","ETHUSD",1769064456941,0.99995699,3024.2,3022.8,3.30811083]
["bitfinex","ETHUSD",1769064457543,0.99995699,3024.2,3023.1,1.05278715]
["bitfinex","ETHUSD",1769064458037,0.002,3023.9,3023.1,1.05278715]
["bitfinex","ETHUSD",1769064460503,0.002,3023.9,3023.1,4.3606249]
["bitfinex","ETHUSD",1769064461125,1.00195699,3024.2,3023.3,1.05278715]
["bitfinex","ETHUSD",1769064461126,0.002,3024.2,3023.3,1.05278715]
["bitfinex","ETHUSD",1769064461515,1.00195699,3024.2,3023.3,1.05278715]
["bitfinex","ETHUSD",1769064462134,1.00195699,3024.2,3023.3,0.08924735]
["bitfinex","ETHUSD",1769064463028,1.00195699,3024.2,3023.1,0.9635398]
["bitfinex","ETHUSD",1769064463229,1.00195699,3024.2,3023.1,0.08924735]
["bitfinex","ETHUSD",1769064463741,1.00195699,3024.2,3022.7,0.9635398]
["bitfinex","ETHUSD",1769064464041,1.00195699,3024.2,3022.9,3.30799811]
["bitfinex","ETHUSD",1769064464207,1.00195699,3024.2,3023.0,0.9635398]
["bitfinex","ETHUSD",1769064464412,1.00195699,3024.2,3023.1,3.30779929]
["bitfinex","ETHUSD",1769064467270,1.00195699,3024.2,3022.5,4.27204736]
["bitfinex","ETHUSD",1769064467574,1.00195699,3024.2,3022.6,4.2719406]
["bitfinex","ETHUSD",1769064467877,1.00195699,3024.2,3022.8,3.30818919]
["bitfinex","ETHUSD",1769064468239,1.00195699,3024.2,3022.9,3.30808033]
["bitfinex","ETHUSD",1769064468468,1.00195699,3024.2,3023.0,0.9635398]
["bitfinex","ETHUSD",1769064470058,1.00195699,3024.2,3022.7,3.30827645]
["bitfinex","ETHUSD",1769064470264,0.99995699,3024.0,3022.8,0.9635398]
["bitfinex","ETHUSD",1769064470460,0.99995699,3023.8,3022.8,0.9635398]
["bitfinex","ETHUSD",1769064471376,0.99995699,3023.8,3022.7,3.30827645]
["bitfinex","ETHUSD",1769064471874,0.99995699,3023.8,3022.7,4.27181625]
["bitfinex","ETHUSD",1769064472874,1.00195699,3023.9,3022.8,1.05278715]
["bitfinex","ETHUSD",1769064473041,1.00195699,3023.9,3022.9,0.9635398]
["bitfinex","ETHUSD",1769064473475,1.00195699,3023.9,3022.7,4.27181625]
["bitfinex","ETHUSD",1769064473675,1.00195699,3023.9,3022.8,1.05278715]
["bitfinex","ETHUSD",1769064473854,1.00195699,3023.9,3022.9,3.30808164]
["bitfinex","ETHUSD",1769064474046,1.00195699,3023.9,3022.9,4.27162144]
["bitfinex","ETHUSD",1769064474660,1.00195699,3023.9,3022.9,0.9635398]
["bitfinex","ETHUSD",1769064475347,0.002,3023.9,3023.1,0.9635398]
["bitfinex","ETHUSD",1769064477673,0.002,3023.9,3023.2,0.9635398]
["bitfinex","ETHUSD",1769064480281,1.00195699,3023.9,3022.9,3.30801613]
["bitfinex","ETHUSD",1769064480491,1.00195699,3023.9,3022.8,3.39739169]
["bitfinex","ETHUSD",1769064480679,1.00195699,3023.9,3022.9,3.30804332]
["bitfinex","ETHUSD",1769064480867,1.00195699,3023.9,3022.9,4.27158312]
["bitfinex","ETHUSD",1769064481062,1.00195699,3023.9,3023.0,4.27907745]
["bitfinex","ETHUSD",1769064481270,0.002,3023.9,3023.1,0.97111623]
["bitfinex","ETHUSD",1769064481480,0.002,3023.9,3023.2,1.06454032]
["bitfinex","ETHUSD",1769064481678,0.002,3023.9,3023.3,0.97529297]
["bitfinex","ETHUSD",1769064482356,0.0052,3024.2,3023.4,1.06454032]
["bitfinex","ETHUSD",1769064484684,0.0052,3024.2,3023.4,4.37203282]
["bitfinex","ETHUSD",1769064485487,0.0052,3024.2,3023.4,1.06454032]
["bitfinex","ETHUSD",1769064486186,0.0052,3024.2,3023.4,4.37207197]
["bitfinex","ETHUSD",1769064486480,0.0052,3024.2,3023.5,0.4372072]
["bitfinex","ETHUSD",1769064486682,0.99815103,3024.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1769064486888,0.99815103,3024.2,3023.3,4.2158973]
["bitfinex","ETHUSD",1769064487561,0.14132235,3024.0,3023.0,0.001]
["bitfinex","ETHUSD",1769064487789,1.06526517,3023.9,3023.0,0.001]
["bitfinex","ETHUSD",1769064488108,1.13237066,3023.9,3023.0,0.001]
["bitfinex","ETHUSD",1769064491782,3.30679157,3024.1,3023.0,0.001]
["bitfinex","ETHUSD",1769064492794,0.0052,3024.2,3023.0,1.001]
["bitfinex","ETHUSD",1769064493383,0.002,3023.9,3023.0,1.001]
["bitfinex","ETHUSD",1769064498017,0.002,3023.9,3023.5,1.08924735]
["bitfinex","ETHUSD",1769064498388,0.002,3023.9,3023.5,1.0]
["bitfinex","ETHUSD",1769064498809,0.002,3023.9,3023.3,1.0]
["bitfinex","ETHUSD",1769064501821,0.002,3023.9,3023.5,1.0]
["bitfinex","ETHUSD",1769064502018,0.0052,3024.2,3023.7,0.999]
["bitfinex","ETHUSD",1769064503414,0.0052,3024.2,3023.2,0.08924735]
["bitfinex","ETHUSD",1769064503715,0.0052,3024.2,3023.3,0.999]
["bitfinex","ETHUSD",1769064504825,0.0072,3024.2,3023.3,0.999]
["bitfinex","ETHUSD",1769064505119,0.002,3023.9,3023.3,0.999]
["bitfinex","ETHUSD",1769064507011,0.0032,3023.7,3023.3,0.999]
["bitfinex","ETHUSD",1769064508923,0.0032,3023.5,3023.3,0.999]
["bitfinex","ETHUSD",1769064509900,0.0032,3023.5,3023.1,0.999]
["bitfinex","ETHUSD",1769064510105,0.0032,3023.5,3023.1,1.26886776]
["bitfinex","ETHUSD",1769064510623,0.0032,3023.5,3023.1,0.999]
["bitfinex","ETHUSD",1769064511025,0.0032,3023.2,3023.1,0.999]
["bitfinex","ETHUSD",1769064511804,0.0032,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1769064512034,0.0032,3023.2,3022.6,0.999]
["bitfinex","ETHUSD",1769064512894,0.0032,3023.2,3022.0,3.30903226]
["bitfinex","ETHUSD",1769064513099,0.0032,3023.2,3022.2,0.999]
["bitfinex","ETHUSD",1769064513716,0.0032,3023.0,3022.2,0.999]
["bitfinex","ETHUSD",1769064515321,0.0052,3023.8,3022.6,0.0008]
["bitfinex","ETHUSD",1769064515511,0.0052,3023.8,3022.6,0.9982]
["bitfinex","ETHUSD",1769064518324,0.33662435,3023.7,3022.6,0.9982]
["bitfinex","ETHUSD",1769064518724,0.33142435,3023.7,3022.6,0.9982]
["bitfinex","ETHUSD",1769064518929,0.0072,3023.9,3022.7,0.9974]
["bitfinex","ETHUSD",1769064519435,3.3141926,3023.9,3022.7,0.9974]
["bitfinex","ETHUSD",1769064520526,0.0052,3023.8,3022.7,0.9974]
["bitfinex","ETHUSD",1769064522604,0.0052,3023.7,3022.7,0.9974]
["bitfinex","ETHUSD",1769064522814,0.0052,3023.7,3022.6,0.0008]
["bitfinex","ETHUSD",1769064523130,0.0052,3023.5,3022.6,0.0008]
["bitfinex","ETHUSD",1769064526012,0.0052,3023.5,3022.6,0.9982]
["bitfinex","ETHUSD",1769064527737,0.66194146,3023.6,3022.6,0.9982]
["bitfinex","ETHUSD",1769064528356,0.66714146,3023.6,3022.6,0.9982]
["bitfinex","ETHUSD",1769064528557,0.39743811,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1769064528717,0.39943811,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1769064528918,0.002,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1769064529310,0.0052,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1769064529517,0.0052,3023.4,3022.6,0.0008]
["bitfinex","ETHUSD",1769064530059,0.002,3023.5,3022.7,0.9979]
["bitfinex","ETHUSD",1769064541058,0.002,3023.2,3022.7,0.9979]
["bitfinex","ETHUSD",1769064542392,0.002,3023.5,3022.7,5.21565526]
["bitfinex","ETHUSD",1769064542565,0.002,3023.8,3023.2,0.9969]
["bitfinex","ETHUSD",1769064543384,0.0052,3023.8,3023.2,0.9969]
["bitfinex","ETHUSD",1769064552314,0.0052,3023.8,3023.3,0.9969]
["bitfinex","ETHUSD",1769064553176,0.0052,3023.8,3023.6,0.9969]
["bitfinex","ETHUSD",1769064558613,0.0052,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1769064559516,0.0052,3023.8,3023.5,0.9979]
["bitfinex","ETHUSD",1769064571720,0.0052,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1769064578332,0.0104,3023.8,3022.8,0.9969]
["bitfinex","ETHUSD",1769064578533,0.0104,3023.8,3022.8,0.9974]
["bitfinex","ETHUSD",1769064578835,0.0052,3023.8,3022.8,0.9974]
["bitfinex","ETHUSD",1769064579441,0.0052,3023.8,3023.0,0.9974]
["bitfinex","ETHUSD",1769064579623,0.0052,3023.8,3023.1,0.9974]
["bitfinex","ETHUSD",1769064589130,0.0052,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1769064589331,0.002,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1769064589961,0.002,3023.5,3023.4,0.9984]
["bitfinex","ETHUSD",1769064593855,0.0052,3023.8,3023.5,0.9964]
["bitfinex","ETHUSD",1769064594470,0.0052,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1769064600928,0.002,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1769064602267,0.002,3023.5,3023.4,0.9974]
["bitfinex","ETHUSD",1769064603950,0.002,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1769064604356,0.002,3023.5,3022.9,0.9969]
["bitfinex","ETHUSD",1769064608578,0.002,3023.5,3022.6,0.0008]
["bitfinex","ETHUSD",1769064608579,0.002,3023.5,3022.7,0.9969]
["bitfinex","ETHUSD",1769064611476,4.22464529,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769064611676,0.42246453,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1769064612278,0.42246453,3023.1,3022.6,0.9969]
["bitfinex","ETHUSD",1769064612462,0.0082,3023.5,3022.6,0.9969]
["bitfinex","ETHUSD",1769064612776,0.0082,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1769064612964,0.0082,3023.5,3022.6,0.9969]
["bitfinex","ETHUSD",1769064613164,3.31563772,3023.5,3022.6,0.9969]
["bitfinex","ETHUSD",1769064616265,0.0082,3023.5,3022.6,0.9969]
["bitfinex","ETHUSD",1769064616476,0.75339878,3023.4,3022.6,0.9969]
["bitfinex","ETHUSD",1769064618184,4.06095153,3023.4,3022.6,0.9969]
["bitfinex","ETHUSD",1769064621662,0.75339878,3023.4,3022.6,0.9969]
["bitfinex","ETHUSD",1769064622756,0.002,3023.5,3022.6,0.9969]
["bitfinex","ETHUSD",1769064623275,4.22464529,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1769064623791,7.53231294,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1769064624194,7.53231294,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1769064624372,0.75323129,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769064625692,0.75323129,3023.2,3022.5,0.9979]
["bitfinex","ETHUSD",1769064629869,0.002,3023.5,3022.5,0.9979]
["bitfinex","ETHUSD",1769064630069,3.30944366,3023.5,3022.5,0.9979]
["bitfinex","ETHUSD",1769064634206,6.61688732,3023.5,3022.5,0.9979]
["bitfinex","ETHUSD",1769064635311,3.30944366,3023.5,3022.5,0.9979]
["bitfinex","ETHUSD",1769064636280,3.30944366,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1769064636481,0.002,3023.2,3022.6,0.9969]
["bitfinex","ETHUSD",1769064644742,0.96226353,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769064644899,0.002,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769064647807,0.002,3023.2,3022.5,0.91535428]
["bitfinex","ETHUSD",1769064648008,0.96226353,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769064648208,0.84884151,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1769064648418,0.84884151,3023.1,3022.3,0.91515428]
["bitfinex","ETHUSD",1769064648419,0.002,3022.9,3022.3,0.91515428]
["bitfinex","ETHUSD",1769064651710,0.002,3022.9,3022.3,0.0008]
["bitfinex","ETHUSD",1769064653436,0.002,3022.9,3022.1,0.91435428]
["bitfinex","ETHUSD",1769064660961,0.002,3023.5,3022.7,0.91435428]
["bitfinex","ETHUSD",1769064661141,0.002,3023.5,3022.9,0.90868841]
["bitfinex","ETHUSD",1769064672549,0.002,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1769064678599,5.322,3025.6,3024.1,0.96411278]
["bitfinex","ETHUSD",1769064678786,5.322,3025.6,3024.9,4.21778768]
["bitfinex","ETHUSD",1769064679118,1.83791761,3024.8,3024.6,0.96491278]
["bitfinex","ETHUSD",1769064679270,3.22181208,3025.5,3024.7,0.99243926]
["bitfinex","ETHUSD",1769064679598,3.22181208,3025.5,3024.6,0.96491278]
["bitfinex","ETHUSD",1769064679599,0.9642278,3025.4,3024.6,0.0008]
["bitfinex","ETHUSD",1769064679799,1.28640901,3025.4,3024.6,0.0008]
["bitfinex","ETHUSD",1769064680003,2.22728461,3025.3,3024.6,0.0008]
["bitfinex","ETHUSD",1769064680199,0.9642278,3025.2,3024.3,0.0008]
["bitfinex","ETHUSD",1769064680386,0.9642278,3025.0,3024.3,0.0008]
["bitfinex","ETHUSD",1769064681999,0.32218121,3025.4,3024.4,0.96411278]
["bitfinex","ETHUSD",1769064682377,0.9642278,3025.0,3024.3,0.0008]
["bitfinex","ETHUSD",1769064683302,0.9642278,3025.5,3024.3,0.96491278]
["bitfinex","ETHUSD",1769064685074,0.9642278,3025.5,3024.6,0.001]
["bitfinex","ETHUSD",1769064685273,0.002,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1769064691527,0.002,3024.7,3024.0,0.0008]
["bitfinex","ETHUSD",1769064691528,0.92607925,3024.7,3024.0,0.0008]
["bitfinex","ETHUSD",1769064692523,0.002,3024.7,3024.0,0.0008]
["bitfinex","ETHUSD",1769064694927,0.92607925,3024.7,3024.0,0.0008]
["bitfinex","ETHUSD",1769064697089,0.92607925,3024.7,3023.7,0.0008]
["bitfinex","ETHUSD",1769064697090,0.92407925,3024.6,3023.7,0.0008]
["bitfinex","ETHUSD",1769064697320,0.92407925,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1769064697508,0.92407925,3024.4,3023.7,0.0008]
["bitfinex","ETHUSD",1769064697724,0.92567925,3024.4,3023.4,0.98685139]
["bitfinex","ETHUSD",1769064699125,4.23214811,3024.4,3023.4,0.98685139]
["bitfinex","ETHUSD",1769064699433,0.92407925,3024.2,3023.4,0.0008]
["bitfinex","ETHUSD",1769064701015,0.92407925,3024.2,3023.4,0.98685139]
["bitfinex","ETHUSD",1769064701600,0.547,3024.3,3023.4,0.98685139]
["bitfinex","ETHUSD",1769064701805,1.40199739,3024.2,3023.4,0.0008]
["bitfinex","ETHUSD",1769064702020,0.92407925,3024.2,3023.4,0.0008]
["bitfinex","ETHUSD",1769064704227,0.92407925,3024.2,3023.4,0.98685139]
["bitfinex","ETHUSD",1769064705038,0.92407925,3024.2,3023.4,0.0008]
["bitfinex","ETHUSD",1769064705405,0.92407925,3024.2,3023.4,0.98685139]
["bitfinex","ETHUSD",1769064707816,0.92407925,3024.2,3023.4,0.0008]
["bitfinex","ETHUSD",1769064708019,0.47776948,3024.1,3023.4,0.0008]
["bitfinex","ETHUSD",1769064708716,0.92407925,3024.0,3023.4,0.0008]
["bitfinex","ETHUSD",1769064708957,0.47776948,3024.1,3023.4,0.0008]
["bitfinex","ETHUSD",1769064709248,0.47776948,3024.1,3023.7,0.001]
["bitfinex","ETHUSD",1769064709434,0.47776948,3024.1,3023.4,0.0008]
["bitfinex","ETHUSD",1769064709626,0.92407925,3023.9,3023.4,0.0008]
["bitfinex","ETHUSD",1769064709839,0.92407925,3023.9,3023.2,0.001]
["bitfinex","ETHUSD",1769064711042,4.23108224,3023.9,3023.2,0.001]
["bitfinex","ETHUSD",1769064711243,0.92407925,3023.8,3023.2,0.001]
["bitfinex","ETHUSD",1769064712348,0.92407925,3023.8,3023.1,0.0008]
["bitfinex","ETHUSD",1769064712524,0.002,3024.1,3023.1,0.98685139]
["bitfinex","ETHUSD",1769064714022,0.002,3024.1,3023.4,0.98605139]
["bitfinex","ETHUSD",1769064720754,0.002,3024.1,3023.1,0.98685139]
["bitfinex","ETHUSD",1769064721863,0.93808737,3024.1,3023.1,0.98685139]
["bitfinex","ETHUSD",1769064722053,0.002,3023.8,3023.1,0.98685139]
["bitfinex","ETHUSD",1769064722254,0.002,3023.8,3023.1,0.0008]
["bitfinex","ETHUSD",1769064722451,0.93608737,3023.7,3022.8,0.0008]
["bitfinex","ETHUSD",1769064722650,0.5155875,3023.6,3022.8,0.97855136]
["bitfinex","ETHUSD",1769064722870,0.002,3023.8,3022.8,0.97855136]
["bitfinex","ETHUSD",1769064724242,0.93808737,3023.8,3022.8,0.97855136]
["bitfinex","ETHUSD",1769064730075,0.93608737,3023.7,3022.8,0.97855136]
["bitfinex","ETHUSD",1769064731494,0.93608737,3023.7,3022.8,0.0008]
["bitfinex","ETHUSD",1769064734093,0.93608737,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1769064734390,0.002,3023.5,3022.8,0.0008]
["bitfinex","ETHUSD",1769064737266,0.002,3023.5,3022.8,0.97855136]
["bitfinex","ETHUSD",1769064740196,0.002,3023.5,3022.8,0.0008]
["bitfinex","ETHUSD",1769064740364,0.93808737,3023.5,3022.8,0.0008]
["bitfinex","ETHUSD",1769064740868,0.93808737,3023.5,3022.6,0.97775136]
["bitfinex","ETHUSD",1769064740869,1.36062982,3023.4,3022.5,0.0008]
["bitfinex","ETHUSD",1769064741198,0.547,3023.3,3022.5,0.0008]
["bitfinex","ETHUSD",1769064741492,1.48308737,3023.3,3022.5,0.0008]
["bitfinex","ETHUSD",1769064741694,0.93768737,3023.2,3022.4,0.97875136]
["bitfinex","ETHUSD",1769064741895,0.93768737,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1769064744069,0.0016,3023.2,3022.4,0.97875136]
["bitfinex","ETHUSD",1769064747103,0.002,3022.9,3022.4,0.97875136]
["bitfinex","ETHUSD",1769064755897,0.002,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1769064756513,0.002,3022.9,3022.4,0.9748816]
["bitfinex","ETHUSD",1769064756710,0.002,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1769064756914,0.002,3022.9,3022.4,0.9748816]
["bitfinex","ETHUSD",1769064760094,0.002,3022.6,3022.4,0.9748816]
["bitfinex","ETHUSD",1769064773211,0.002,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1769064780611,0.002,3022.6,3022.0,0.0008]
["bitfinex","ETHUSD",1769064780816,0.95986584,3022.6,3022.0,0.0008]
["bitfinex","ETHUSD",1769064781024,0.90995202,3022.5,3022.0,0.0008]
["bitfinex","ETHUSD",1769064781223,1.42302543,3022.4,3021.7,0.0008]
["bitfinex","ETHUSD",1769064781652,0.97532073,3022.3,3021.7,0.0008]
["bitfinex","ETHUSD",1769064782652,0.97532073,3022.3,3021.2,0.9403873]
["bitfinex","ETHUSD",1769064782653,0.97532073,3022.1,3021.2,0.9403873]
["bitfinex","ETHUSD",1769064783621,0.97532073,3022.1,3021.0,0.9413873]
["bitfinex","ETHUSD",1769064784821,0.97532073,3022.0,3021.0,0.9413873]
["bitfinex","ETHUSD",1769064785023,1.40375035,3021.9,3021.0,0.9413873]
["bitfinex","ETHUSD",1769064785234,0.97532073,3021.9,3021.0,0.9413873]
["bitfinex","ETHUSD",1769064785732,0.97532073,3021.9,3021.0,0.001]
["bitfinex","ETHUSD",1769064789445,0.97532073,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769064791565,4.28461064,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769064791756,0.97532073,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1769064792048,0.42846106,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769064792885,0.97532073,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1769064794876,0.97532073,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769064795376,0.97532073,3021.6,3020.5,0.9403873]
["bitfinex","ETHUSD",1769064795886,0.97532073,3021.6,3020.3,0.001]
["bitfinex","ETHUSD",1769064795887,0.97532073,3021.3,3020.3,0.001]
["bitfinex","ETHUSD",1769064796201,0.547,3021.2,3020.4,0.9403873]
["bitfinex","ETHUSD",1769064796377,4.28474936,3021.7,3020.8,0.001]
["bitfinex","ETHUSD",1769064796378,0.547,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1769064797477,0.002,3021.6,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064798051,0.002,3021.9,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064803396,0.27309117,3021.8,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064803585,0.27309117,3021.7,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064803893,0.002,3021.9,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064804093,0.27309292,3021.8,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064804294,0.27309292,3021.7,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064804498,0.002,3021.9,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064804698,0.27307632,3021.8,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064804870,0.27307632,3021.7,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064805066,0.002,3021.9,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064805266,0.27312027,3021.8,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064805492,0.27312027,3021.7,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064805700,0.002,3021.9,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064805997,0.27305351,3021.8,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064806165,0.27305351,3021.7,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064806370,0.002,3021.9,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064806566,0.2730507,3021.8,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064806864,0.2730507,3021.7,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064807066,0.002,3021.9,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064807265,0.27311383,3021.8,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064807462,0.27311383,3021.7,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064807661,0.002,3021.9,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064807900,0.2730677,3021.8,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064808101,0.2730677,3021.7,3021.0,0.9403873]
["bitfinex","ETHUSD",1769064808300,0.002,3021.9,3021.4,0.9403873]
["bitfinex","ETHUSD",1769064808498,0.002,3021.6,3021.4,0.9403873]
["bitfinex","ETHUSD",1769064809571,0.97732073,3022.9,3021.6,0.9403873]
["bitfinex","ETHUSD",1769064809796,0.97732073,3022.9,3021.4,4.22425388]
["bitfinex","ETHUSD",1769064809797,0.27316936,3022.5,3021.8,0.9403873]
["bitfinex","ETHUSD",1769064810001,0.27316936,3022.4,3021.8,0.92919023]
["bitfinex","ETHUSD",1769064810297,0.27316936,3022.3,3021.8,0.92919023]
["bitfinex","ETHUSD",1769064810502,0.27254833,3022.2,3021.6,0.9403873]
["bitfinex","ETHUSD",1769064810685,1.52432073,3022.6,3021.6,0.9403873]
["bitfinex","ETHUSD",1769064810886,0.549,3022.6,3021.6,0.9403873]
["bitfinex","ETHUSD",1769064811810,1.51230705,3022.6,3021.6,0.9403873]
["bitfinex","ETHUSD",1769064811985,1.99435884,3022.6,3021.6,0.9403873]
["bitfinex","ETHUSD",1769064812307,0.549,3022.6,3021.6,0.9403873]
["bitfinex","ETHUSD",1769064812879,1.51230705,3022.6,3021.6,0.9403873]
["bitfinex","ETHUSD",1769064813908,0.96330705,3022.5,3021.6,0.9403873]
["bitfinex","ETHUSD",1769064814119,0.96330705,3022.5,3021.6,0.8903873]
["bitfinex","ETHUSD",1769064814281,0.96330705,3022.5,3021.4,0.92022747]
["bitfinex","ETHUSD",1769064814481,1.44538169,3022.4,3021.4,0.92022747]
["bitfinex","ETHUSD",1769064817084,0.96330705,3022.3,3021.4,0.92022747]
["bitfinex","ETHUSD",1769064821214,0.002,3022.0,3021.4,0.92022747]
["bitfinex","ETHUSD",1769064821640,0.002,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1769064821824,0.002,3022.0,3021.3,0.92122747]
["bitfinex","ETHUSD",1769064826510,0.96530705,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1769064826712,0.96330705,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1769064828154,0.96330705,3021.8,3020.9,0.92022747]
["bitfinex","ETHUSD",1769064829329,0.96330705,3021.8,3020.8,0.001]
["bitfinex","ETHUSD",1769064830262,0.96330705,3021.8,3020.8,0.92122747]
["bitfinex","ETHUSD",1769064831964,0.25849415,3021.7,3020.8,0.92122747]
["bitfinex","ETHUSD",1769064832163,0.96330705,3021.8,3020.8,0.92122747]
["bitfinex","ETHUSD",1769064832333,0.25851184,3021.7,3020.8,0.92122747]
["bitfinex","ETHUSD",1769064832662,0.96330705,3021.8,3020.8,0.92122747]
["bitfinex","ETHUSD",1769064832958,0.25851184,3021.7,3020.8,0.92122747]
["bitfinex","ETHUSD",1769064833163,0.96330705,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1769064833363,0.96330705,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769064833661,1.06575609,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1769064834048,1.06575609,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1769064834251,2.02906314,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1769064834456,1.16621336,3021.3,3020.8,0.00014268]
["bitfinex","ETHUSD",1769064834642,1.16621336,3021.3,3020.3,0.92122747]
["bitfinex","ETHUSD",1769064835737,0.96330705,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1769064837571,0.96330705,3020.3,3019.4,0.92022747]
["bitfinex","ETHUSD",1769064837875,0.51875609,3020.2,3019.4,0.92022747]
["bitfinex","ETHUSD",1769064838042,0.96330705,3020.5,3019.4,0.92022747]
["bitfinex","ETHUSD",1769064838244,5.18756093,3020.7,3019.4,0.92022747]
["bitfinex","ETHUSD",1769064838570,3.31027177,3020.9,3019.4,0.92022747]
["bitfinex","ETHUSD",1769064839073,3.31067905,3020.6,3019.4,0.92022747]
["bitfinex","ETHUSD",1769064839370,0.96330705,3020.4,3019.4,0.92022747]
["bitfinex","ETHUSD",1769064839540,0.33106791,3020.5,3019.4,0.92022747]
["bitfinex","ETHUSD",1769064840382,0.96330705,3020.3,3019.4,0.92022747]
["bitfinex","ETHUSD",1769064841981,0.98153339,3020.2,3019.2,0.95014815]
["bitfinex","ETHUSD",1769064844111,0.98153339,3019.7,3018.9,0.001]
["bitfinex","ETHUSD",1769064844295,0.52057873,3019.6,3018.7,0.94914815]
["bitfinex","ETHUSD",1769064844723,0.98153339,3019.9,3018.7,0.94914815]
["bitfinex","ETHUSD",1769064845326,0.33106791,3020.5,3018.9,0.94914815]
["bitfinex","ETHUSD",1769064845527,0.33106791,3020.5,3019.2,0.94914815]
["bitfinex","ETHUSD",1769064845819,3.64178439,3020.5,3019.2,0.94914815]
["bitfinex","ETHUSD",1769064846619,3.85783294,3020.4,3019.2,0.94914815]
["bitfinex","ETHUSD",1769064846986,0.98153339,3020.3,3019.2,0.94914815]
["bitfinex","ETHUSD",1769064847194,0.98153339,3020.1,3019.0,0.95014815]
["bitfinex","ETHUSD",1769064847428,0.90636202,3020.2,3019.0,0.95014815]
["bitfinex","ETHUSD",1769064847800,0.547,3020.4,3019.1,0.94914815]
["bitfinex","ETHUSD",1769064858426,1.52853339,3020.4,3019.1,0.94914815]
["bitfinex","ETHUSD",1769064858726,0.002,3020.1,3019.1,0.94914815]
["bitfinex","ETHUSD",1769064860327,0.002,3020.1,3019.2,0.94914815]
["bitfinex","ETHUSD",1769064863304,0.002,3020.1,3019.3,0.94914815]
["bitfinex","ETHUSD",1769064867341,0.002,3020.1,3019.4,0.94914815]
["bitfinex","ETHUSD",1769064867543,0.98153339,3021.1,3019.4,4.22812961]
["bitfinex","ETHUSD",1769064867711,0.27513823,3021.0,3019.5,0.94914815]
["bitfinex","ETHUSD",1769064867913,0.27513823,3020.9,3019.5,0.94914815]
["bitfinex","ETHUSD",1769064868126,0.27513823,3020.8,3019.5,0.94914815]
["bitfinex","ETHUSD",1769064868342,0.27513823,3020.7,3019.5,0.94914815]
["bitfinex","ETHUSD",1769064868544,0.27513823,3020.6,3019.5,0.94914815]
["bitfinex","ETHUSD",1769064868724,0.98153339,3021.0,3019.5,0.94914815]
["bitfinex","ETHUSD",1769064868924,0.27514504,3020.9,3019.5,0.94914815]
["bitfinex","ETHUSD",1769064869145,0.27514504,3020.8,3019.5,0.94914815]
["bitfinex","ETHUSD",1769064869341,0.27514504,3020.7,3019.7,0.94914815]
["bitfinex","ETHUSD",1769064869545,0.27514504,3020.6,3019.7,0.94914815]
["bitfinex","ETHUSD",1769064869746,1.83349768,3021.0,3019.7,0.94914815]
["bitfinex","ETHUSD",1769064869953,0.27515877,3020.9,3019.7,0.94914815]
["bitfinex","ETHUSD",1769064870238,0.27515877,3020.8,3019.7,0.94914815]
["bitfinex","ETHUSD",1769064870493,0.27515877,3020.7,3019.8,0.94914815]
["bitfinex","ETHUSD",1769064870633,1.53153339,3021.4,3019.8,0.94914815]
["bitfinex","ETHUSD",1769064870812,0.27514433,3021.3,3019.8,0.94914815]
["bitfinex","ETHUSD",1769064871010,0.27514433,3021.2,3019.8,0.94914815]
["bitfinex","ETHUSD",1769064871361,0.27514433,3021.1,3019.8,0.94914815]
["bitfinex","ETHUSD",1769064871545,0.27514433,3021.1,3019.7,4.22812961]
["bitfinex","ETHUSD",1769064871546,0.27514433,3021.0,3020.0,0.93950273]
["bitfinex","ETHUSD",1769064871746,0.27514433,3020.9,3020.0,0.93950273]
["bitfinex","ETHUSD",1769064871941,0.27514433,3020.8,3020.0,0.93950273]
["bitfinex","ETHUSD",1769064872143,0.27514433,3020.7,3020.0,0.93950273]
["bitfinex","ETHUSD",1769064872347,0.97324878,3021.2,3020.0,0.93950273]
["bitfinex","ETHUSD",1769064872546,0.2751117,3021.1,3020.0,0.93950273]
["bitfinex","ETHUSD",1769064872725,0.2751117,3021.0,3020.0,0.93950273]
["bitfinex","ETHUSD",1769064873025,0.2751117,3020.9,3020.0,0.93950273]
["bitfinex","ETHUSD",1769064873221,0.2751117,3020.8,3020.0,0.93950273]
["bitfinex","ETHUSD",1769064873458,0.2751117,3020.7,3020.0,0.93950273]
["bitfinex","ETHUSD",1769064873654,0.97324878,3021.2,3020.0,0.93950273]
["bitfinex","ETHUSD",1769064873873,0.27509918,3021.1,3020.2,0.93950273]
["bitfinex","ETHUSD",1769064874041,0.27509918,3021.0,3020.2,0.93950273]
["bitfinex","ETHUSD",1769064874246,0.27509918,3020.9,3020.2,0.93950273]
["bitfinex","ETHUSD",1769064874433,0.27509918,3020.8,3020.2,0.93950273]
["bitfinex","ETHUSD",1769064874633,0.27509918,3020.7,3020.2,0.93950273]
["bitfinex","ETHUSD",1769064874956,0.97324878,3021.3,3020.2,0.93950273]
["bitfinex","ETHUSD",1769064875155,0.27508929,3021.2,3020.2,0.93950273]
["bitfinex","ETHUSD",1769064875356,0.27508929,3021.1,3020.2,0.93950273]
["bitfinex","ETHUSD",1769064875559,0.27508929,3021.0,3020.2,0.93950273]
["bitfinex","ETHUSD",1769064875757,0.27508929,3020.9,3020.2,0.93950273]
["bitfinex","ETHUSD",1769064876067,0.27508929,3020.8,3020.2,0.93950273]
["bitfinex","ETHUSD",1769064876268,0.27508929,3020.7,3020.2,0.93950273]
["bitfinex","ETHUSD",1769064876570,0.97324878,3021.3,3020.2,0.93950273]
["bitfinex","ETHUSD",1769064876739,0.27510094,3021.2,3020.2,0.93950273]
["bitfinex","ETHUSD",1769064876940,0.27510094,3021.1,3020.2,0.93950273]
["bitfinex","ETHUSD",1769064877168,0.27510094,3021.0,3020.2,0.93950273]
["bitfinex","ETHUSD",1769064877338,0.27510094,3020.9,3020.3,0.93950273]
["bitfinex","ETHUSD",1769064877666,0.55,3021.4,3020.4,0.93950273]
["bitfinex","ETHUSD",1769064879365,1.06612043,3021.3,3020.4,0.93950273]
["bitfinex","ETHUSD",1769064879569,1.06612043,3021.3,3019.2,0.95361168]
["bitfinex","ETHUSD",1769064879570,1.06612043,3020.9,3019.2,0.95361168]
["bitfinex","ETHUSD",1769064879765,1.06612043,3020.9,3019.9,0.95361168]
["bitfinex","ETHUSD",1769064881946,0.97687308,3020.9,3019.9,0.95361168]
["bitfinex","ETHUSD",1769064882265,0.97687308,3020.9,3020.7,0.001]
["bitfinex","ETHUSD",1769064882465,0.97687308,3020.9,3020.0,0.95361168]
["bitfinex","ETHUSD",1769064885385,0.94697847,3020.7,3019.3,0.98583632]
["bitfinex","ETHUSD",1769064885552,0.94697847,3020.7,3019.2,3.84]
["bitfinex","ETHUSD",1769064885553,0.94697847,3020.7,3019.6,4.29752849]
["bitfinex","ETHUSD",1769064885880,0.94697847,3020.7,3019.7,0.98583632]
["bitfinex","ETHUSD",1769064886661,0.94697847,3021.0,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064889480,0.26474365,3020.9,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064889691,0.26474365,3020.8,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064889888,0.26474365,3020.7,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064890077,0.26474365,3020.6,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064890277,0.26474365,3020.5,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064890489,0.26474365,3020.4,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064890680,0.94697847,3020.9,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064890985,0.26356112,3020.8,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064891187,0.26356112,3020.7,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064891390,0.26356112,3020.6,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064891684,0.26356112,3020.5,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064891888,0.26356112,3020.4,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064892061,0.94697847,3020.9,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064892263,0.26354431,3020.8,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064892587,0.26354431,3020.7,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064892789,0.26354431,3020.6,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064892998,0.26354431,3020.5,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064893193,0.26354431,3020.4,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064893379,0.26354431,3020.3,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064893579,0.94697847,3021.0,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064893784,0.26350497,3020.9,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064893963,0.26350497,3020.8,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064894164,0.26350497,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769064894364,0.26350497,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769064894585,0.26350497,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1769064894790,0.26350497,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769064895092,0.26350497,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1769064895392,1.50851787,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1769064895563,0.26343406,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769064895764,0.26343406,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769064895964,0.26343406,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769064896290,0.26343406,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769064896494,0.26343406,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1769064896694,0.26343406,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769064896902,0.26343406,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1769064897199,0.94697847,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769064897496,0.26338847,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769064897669,0.26338847,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769064897869,0.26338847,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1769064898070,0.26338847,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769064898283,0.26338847,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1769064898483,0.61769334,3020.9,3020.1,0.98683632]
["bitfinex","ETHUSD",1769064898683,0.26337841,3020.8,3020.1,0.98683632]
["bitfinex","ETHUSD",1769064898892,0.26337841,3020.7,3020.1,0.98683632]
["bitfinex","ETHUSD",1769064899083,0.26337841,3020.6,3020.1,0.72660701]
["bitfinex","ETHUSD",1769064899371,0.26337841,3020.5,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064899566,0.61769334,3020.9,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064899567,0.26337841,3020.4,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064899794,0.26337841,3020.3,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064899988,0.26337841,3020.2,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064900193,0.61769334,3020.9,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064900473,0.25655108,3020.8,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064900689,0.25655108,3020.7,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064900994,0.25655108,3020.6,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064901195,0.25655108,3020.5,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064901477,0.25655108,3020.4,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064901699,0.25655108,3020.3,3019.8,0.98583632]
["bitfinex","ETHUSD",1769064901869,0.25655108,3020.2,3019.8,0.97549494]
["bitfinex","ETHUSD",1769064902073,0.96890759,3020.9,3019.8,0.97549494]
["bitfinex","ETHUSD",1769064902370,0.08924735,3020.6,3019.5,0.97549494]
["bitfinex","ETHUSD",1769064902677,0.96890759,3020.4,3019.5,4.28723293]
["bitfinex","ETHUSD",1769064903014,0.25655468,3020.3,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064906412,0.25655468,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1769064909915,1.22546227,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1769064910220,1.22546227,3020.2,3019.3,0.97549494]
["bitfinex","ETHUSD",1769064910415,0.25655468,3020.1,3019.3,0.97549494]
["bitfinex","ETHUSD",1769064913519,1.22546227,3020.1,3019.1,4.28773573]
["bitfinex","ETHUSD",1769064913707,0.25655468,3020.0,3019.2,0.97549494]
["bitfinex","ETHUSD",1769064916189,0.25720526,3019.9,3019.2,0.97549494]
["bitfinex","ETHUSD",1769064916391,0.96890759,3020.1,3019.2,0.97549494]
["bitfinex","ETHUSD",1769064916724,0.25720016,3020.0,3019.2,4.28762153]
["bitfinex","ETHUSD",1769064916897,0.96890759,3020.6,3019.3,0.97549494]
["bitfinex","ETHUSD",1769064917106,0.25719994,3020.5,3019.4,0.97549494]
["bitfinex","ETHUSD",1769064917423,0.25719994,3020.4,3019.4,0.97549494]
["bitfinex","ETHUSD",1769064917594,0.25719994,3020.3,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064917896,0.25719994,3020.2,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064918102,0.25719994,3020.1,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064918316,0.97090759,3020.7,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064918493,1.2267822,3020.6,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064918695,0.25787461,3020.5,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064918913,0.25787461,3020.4,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064919119,0.25787461,3020.3,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064919291,0.25787461,3020.2,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064919492,0.25787461,3020.1,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064919705,0.96890759,3020.5,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064919926,0.25789345,3020.4,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064920091,0.96890759,3020.5,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064920092,0.25789345,3020.3,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064920292,0.25789345,3020.2,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064920497,0.96890759,3020.5,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064920498,0.25789345,3020.1,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064920721,0.96890759,3020.5,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064920907,0.25791509,3020.4,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064921108,0.25791509,3020.3,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064921312,0.25791509,3020.2,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064921497,0.25791509,3020.1,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064921699,0.25791509,3020.0,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064921914,0.96890759,3020.5,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064922201,0.2579405,3020.4,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064922498,0.2579405,3020.3,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064922698,0.2579405,3020.2,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064922899,0.2579405,3020.1,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064923213,0.96890759,3020.4,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064923424,0.25799148,3020.3,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064923594,0.25799148,3020.2,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064923790,0.25799148,3020.1,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064924016,0.96890759,3020.4,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064924189,0.25799148,3020.3,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064924410,0.25799148,3020.2,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064924594,0.25799148,3020.1,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064924800,0.96890759,3020.4,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064925099,0.25799509,3020.3,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064925399,0.25799509,3020.2,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064925699,0.25799509,3020.1,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064925998,0.96890759,3020.4,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064926198,0.25799874,3020.3,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064926399,0.25799874,3020.2,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064926599,0.25799874,3020.1,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064926810,0.96890759,3020.4,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064927022,0.25800274,3020.3,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064927330,0.25800274,3020.2,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064927499,0.25800274,3020.1,3019.6,0.97549494]
["bitfinex","ETHUSD",1769064927695,0.96890759,3020.4,3019.5,0.001]
["bitfinex","ETHUSD",1769064927895,0.96890759,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769064928100,0.25800652,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769064928301,0.25801417,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769064928501,0.96890759,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769064928703,0.25801417,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769064928901,0.25801417,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769064929125,0.96890759,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769064929320,0.25801023,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769064929512,0.25801023,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769064929713,0.96890759,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769064929914,0.25801434,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769064930111,0.25801434,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769064930340,0.96890759,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769064930631,0.25801824,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769064930926,0.96890759,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769064931117,0.25801824,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769064931322,0.96890759,3020.1,3019.9,0.001]
["bitfinex","ETHUSD",1769064931505,0.25801822,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769064931705,0.97090759,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769064931905,0.25801823,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769064932106,0.97090759,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769064932307,0.25801823,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769064932510,0.97090759,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769064932820,0.002,3020.1,3019.7,0.9681889]
["bitfinex","ETHUSD",1769064934305,0.002,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769064934845,0.002,3020.1,3019.5,0.9691889]
["bitfinex","ETHUSD",1769064935403,0.002,3020.1,3019.6,0.9681889]
["bitfinex","ETHUSD",1769064938244,0.002,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769064939341,0.002,3020.1,3019.5,0.9691889]
["bitfinex","ETHUSD",1769064939546,0.002,3020.1,3019.5,4.28098273]
["bitfinex","ETHUSD",1769064943762,0.002,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1769064954759,0.002,3020.4,3019.9,0.9681889]
["bitfinex","ETHUSD",1769064966881,0.002,3020.1,3019.9,0.9681889]
["bitfinex","ETHUSD",1769064969076,0.002,3020.7,3020.1,0.91149366]
["bitfinex","ETHUSD",1769064970372,0.002,3020.7,3020.1,4.22261983]
["bitfinex","ETHUSD",1769064971456,0.002,3020.7,3020.2,0.91149366]
["bitfinex","ETHUSD",1769064971654,0.002,3021.0,3020.2,0.91149366]
["bitfinex","ETHUSD",1769064972459,0.002,3021.0,3020.3,4.22242303]
["bitfinex","ETHUSD",1769064972671,0.002,3021.0,3020.4,0.91149366]
["bitfinex","ETHUSD",1769064974785,0.002,3021.0,3020.5,0.91149366]
["bitfinex","ETHUSD",1769064976595,0.002,3021.0,3020.4,6.62154183]
["bitfinex","ETHUSD",1769064976596,0.002,3021.4,3021.0,0.91149366]
["bitfinex","ETHUSD",1769064976767,0.002,3021.4,3021.1,0.91149366]
["bitfinex","ETHUSD",1769064977166,0.002,3021.4,3021.0,3.31013993]
["bitfinex","ETHUSD",1769064977366,0.002,3021.4,3020.9,0.91149366]
["bitfinex","ETHUSD",1769064977585,0.002,3021.4,3021.0,3.31015725]
["bitfinex","ETHUSD",1769064978992,0.002,3021.4,3021.0,4.22165091]
["bitfinex","ETHUSD",1769064979210,0.002,3021.4,3021.1,0.91149366]
["bitfinex","ETHUSD",1769064980296,0.002,3021.4,3020.9,3.31023408]
["bitfinex","ETHUSD",1769064981574,0.002,3021.4,3020.9,4.22172774]
["bitfinex","ETHUSD",1769064982201,0.002,3021.4,3020.9,7.53199951]
["bitfinex","ETHUSD",1769064982395,0.002,3021.4,3021.0,0.91149366]
["bitfinex","ETHUSD",1769064982903,0.002,3021.4,3020.9,3.31023408]
["bitfinex","ETHUSD",1769064986405,0.002,3021.4,3020.8,4.22183664]
["bitfinex","ETHUSD",1769064987614,0.002,3021.4,3020.6,3.31058464]
["bitfinex","ETHUSD",1769064987615,0.002,3021.4,3020.6,4.22201359]
["bitfinex","ETHUSD",1769064987776,0.91593532,3021.4,3020.4,3.31072898]
["bitfinex","ETHUSD",1769064990401,0.91593532,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1769064991027,0.91593532,3021.4,3020.3,3.84]
["bitfinex","ETHUSD",1769064991230,0.91593532,3021.4,3020.2,3.3109524]
["bitfinex","ETHUSD",1769064991925,0.91593532,3021.4,3020.3,3.31089581]
["bitfinex","ETHUSD",1769064992419,0.91593532,3021.4,3020.3,0.92993258]
["bitfinex","ETHUSD",1769064994820,0.91593532,3021.4,3020.3,4.24080476]
["bitfinex","ETHUSD",1769064995991,0.91593532,3021.4,3020.1,3.84]
["bitfinex","ETHUSD",1769064996526,0.91593532,3021.4,3020.2,3.31103891]
["bitfinex","ETHUSD",1769064998823,0.91593532,3021.4,3020.1,8.08104497]
["bitfinex","ETHUSD",1769064999520,0.91593532,3021.4,3020.0,3.31122578]
["bitfinex","ETHUSD",1769064999828,0.93526265,3021.2,3020.1,3.31114617]
["bitfinex","ETHUSD",1769065000326,0.93526265,3021.2,3020.0,4.24115463]
["bitfinex","ETHUSD",1769065001400,0.93526265,3021.2,3020.1,3.3111304]
["bitfinex","ETHUSD",1769065002431,0.93526265,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1769065002638,0.002,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1769065002843,0.93526265,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1769065010243,0.002,3021.1,3020.5,0.93093258]
["bitfinex","ETHUSD",1769065014246,0.002,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1769065016646,0.002,3021.1,3020.6,0.93093258]
["bitfinex","ETHUSD",1769065018852,0.002,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1769065020417,0.002,3021.1,3020.6,0.93093258]
["bitfinex","ETHUSD",1769065021645,0.002,3021.1,3020.6,4.24149581]
["bitfinex","ETHUSD",1769065022352,0.002,3021.1,3020.6,0.93093258]
["bitfinex","ETHUSD",1769065022646,0.002,3021.1,3020.7,0.98062306]
["bitfinex","ETHUSD",1769065022949,0.002,3021.4,3020.7,0.98062306]
["bitfinex","ETHUSD",1769065024449,0.002,3021.4,3020.8,0.98062306]
["bitfinex","ETHUSD",1769065025636,0.002,3021.4,3020.9,0.98062306]
["bitfinex","ETHUSD",1769065026137,0.002,3021.1,3020.9,0.98062306]
["bitfinex","ETHUSD",1769065026336,0.002,3021.4,3020.9,0.98062306]
["bitfinex","ETHUSD",1769065029850,0.98420828,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1769065033661,0.98420828,3021.4,3020.6,0.001]
["bitfinex","ETHUSD",1769065037872,0.98420828,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1769065038073,0.98220828,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1769065039170,0.98220828,3021.0,3019.6,0.98062306]
["bitfinex","ETHUSD",1769065039357,0.98220828,3021.0,3019.7,4.29211409]
["bitfinex","ETHUSD",1769065039554,0.98220828,3021.0,3020.0,0.98062306]
["bitfinex","ETHUSD",1769065039769,0.98220828,3021.0,3020.0,3.31123567]
["bitfinex","ETHUSD",1769065039974,0.002,3021.1,3020.1,0.98062306]
["bitfinex","ETHUSD",1769065040469,0.98420828,3021.1,3020.2,0.98062306]
["bitfinex","ETHUSD",1769065041970,0.98420828,3021.1,3020.0,0.98062306]
["bitfinex","ETHUSD",1769065044874,0.98420828,3021.1,3020.3,0.98062306]
["bitfinex","ETHUSD",1769065044875,0.002,3021.1,3020.3,0.98062306]
["bitfinex","ETHUSD",1769065046162,0.98420828,3021.1,3020.2,4.22522416]
["bitfinex","ETHUSD",1769065046765,0.98420828,3021.1,3020.2,5.20584722]
["bitfinex","ETHUSD",1769065047064,0.98420828,3021.1,3020.2,8.51687508]
["bitfinex","ETHUSD",1769065048585,0.002,3021.1,3020.3,0.98062306]
["bitfinex","ETHUSD",1769065048796,0.002,3021.1,3020.5,0.98062306]
["bitfinex","ETHUSD",1769065049902,0.002,3020.8,3020.5,0.6616838]
["bitfinex","ETHUSD",1769065050198,0.98420828,3021.1,3020.3,3.84]
["bitfinex","ETHUSD",1769065053357,0.98420828,3021.1,3020.3,7.15088105]
["bitfinex","ETHUSD",1769065053962,0.98420828,3021.1,3020.3,3.84]
["bitfinex","ETHUSD",1769065055893,0.98420828,3021.1,3020.1,0.001]
["bitfinex","ETHUSD",1769065061862,0.98420828,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1769065062062,0.002,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1769065062264,0.98287695,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1769065063082,0.98287695,3020.8,3019.9,0.92513185]
["bitfinex","ETHUSD",1769065064696,0.98287695,3020.8,3019.9,4.23647723]
["bitfinex","ETHUSD",1769065067778,0.98287695,3020.8,3019.9,0.92513185]
["bitfinex","ETHUSD",1769065067977,0.98287695,3020.8,3019.9,4.236491]
["bitfinex","ETHUSD",1769065069699,0.98287695,3020.8,3019.9,0.92513185]
["bitfinex","ETHUSD",1769065070289,0.98287695,3020.8,3019.9,4.23647105]
["bitfinex","ETHUSD",1769065073400,0.002,3020.8,3020.0,0.93313185]
["bitfinex","ETHUSD",1769065073792,0.002,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769065074570,0.002,3020.8,3020.2,0.93413185]
["bitfinex","ETHUSD",1769065080399,0.002,3020.8,3020.2,4.2451511]
["bitfinex","ETHUSD",1769065080908,0.002,3020.8,3020.3,0.93313185]
["bitfinex","ETHUSD",1769065082008,0.002,3020.8,3020.2,3.31201925]
["bitfinex","ETHUSD",1769065082398,0.002,3020.8,3020.2,4.24944656]
["bitfinex","ETHUSD",1769065084711,0.002,3020.8,3020.3,5.16267455]
["bitfinex","ETHUSD",1769065084914,0.002,3020.8,3020.4,0.93745039]
["bitfinex","ETHUSD",1769065085399,0.002,3020.5,3020.4,0.93745039]
["bitfinex","ETHUSD",1769065085609,0.002,3021.1,3020.4,0.93745039]
["bitfinex","ETHUSD",1769065086699,0.002,3021.1,3020.5,3.31071014]
["bitfinex","ETHUSD",1769065086901,0.002,3021.1,3020.7,0.93745039]
["bitfinex","ETHUSD",1769065089389,0.002,3021.1,3020.7,4.24792164]
["bitfinex","ETHUSD",1769065089917,0.002,3021.1,3020.6,3.31055851]
["bitfinex","ETHUSD",1769065093927,0.002,3021.4,3020.7,0.93745039]
["bitfinex","ETHUSD",1769065096726,0.002,3021.4,3020.7,4.24787136]
["bitfinex","ETHUSD",1769065097904,0.002,3021.1,3020.7,4.24787136]
["bitfinex","ETHUSD",1769065098227,0.002,3021.4,3020.8,0.91270758]
["bitfinex","ETHUSD",1769065099097,0.002,3021.7,3020.9,5.13793174]
["bitfinex","ETHUSD",1769065099717,0.9605528,3021.7,3020.9,5.13793174]
["bitfinex","ETHUSD",1769065100325,0.9605528,3021.7,3020.9,4.22522416]
["bitfinex","ETHUSD",1769065100700,0.9605528,3021.7,3020.7,4.22313126]
["bitfinex","ETHUSD",1769065100912,0.9605528,3021.7,3020.6,7.15057088]
["bitfinex","ETHUSD",1769065104735,0.9605528,3021.7,3020.7,5.13641719]
["bitfinex","ETHUSD",1769065104948,0.9605528,3021.7,3020.8,0.91270758]
["bitfinex","ETHUSD",1769065105115,0.9605528,3021.7,3020.8,4.22307353]
["bitfinex","ETHUSD",1769065109225,0.9605528,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769065109611,0.002,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1769065119212,0.96341024,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1769065119746,0.96341024,3021.4,3020.5,0.95276787]
["bitfinex","ETHUSD",1769065120244,0.96341024,3021.4,3020.5,4.26342961]
["bitfinex","ETHUSD",1769065120448,0.96341024,3021.4,3020.5,3.31166174]
["bitfinex","ETHUSD",1769065121530,0.96341024,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1769065124657,0.96341024,3021.4,3020.5,0.95276787]
["bitfinex","ETHUSD",1769065126059,0.002,3021.4,3020.7,5.17547748]
["bitfinex","ETHUSD",1769065132654,0.002,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769065133460,0.96341024,3021.4,3020.5,3.841]
["bitfinex","ETHUSD",1769065137953,0.96341024,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1769065140822,0.96141024,3021.2,3020.2,0.001]
["bitfinex","ETHUSD",1769065141095,0.96141024,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1769065141583,0.96141024,3021.0,3019.8,0.001]
["bitfinex","ETHUSD",1769065141584,0.91395775,3020.9,3019.8,0.001]
["bitfinex","ETHUSD",1769065144288,0.91395775,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1769065144487,0.91395775,3020.9,3019.8,0.001]
["bitfinex","ETHUSD",1769065147377,0.91395775,3020.9,3019.8,0.96054434]
["bitfinex","ETHUSD",1769065148094,0.91395775,3020.9,3019.8,0.001]
["bitfinex","ETHUSD",1769065153874,0.91395775,3020.7,3019.8,0.001]
["bitfinex","ETHUSD",1769065156099,0.91395775,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769065156419,0.91395775,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769065158586,0.002,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1769065159109,0.002,3020.6,3019.8,0.96054434]
["bitfinex","ETHUSD",1769065161212,0.91595775,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1769065169222,0.91595775,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769065169412,0.002,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1769065178210,0.95584187,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1769065180416,0.002,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1769065181105,0.95584187,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1769065181408,0.95584187,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1769065182012,0.95584187,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1769065182222,0.95584187,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1769065187818,0.002,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1769065188024,0.002,3020.6,3020.0,5.1390035]
["bitfinex","ETHUSD",1769065188238,0.002,3020.6,3020.0,0.91252917]
["bitfinex","ETHUSD",1769065188720,0.002,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1769065188721,0.95584187,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1769065193745,0.95584187,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769065194052,0.002,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1769065200531,0.002,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769065200728,0.002,3022.2,3021.2,0.002]
["bitfinex","ETHUSD",1769065201028,0.002,3022.7,3022.0,4.22647433]
["bitfinex","ETHUSD",1769065201230,1e-08,3023.0,3022.3,4.23047433]
["bitfinex","ETHUSD",1769065201465,1e-08,3023.0,3022.1,3.07364439]
["bitfinex","ETHUSD",1769065201466,0.97884732,3023.8,3023.4,0.0008]
["bitfinex","ETHUSD",1769065201754,0.97884732,3023.4,3023.1,0.00030557]
["bitfinex","ETHUSD",1769065201958,0.97884732,3023.1,3022.4,3.30862627]
["bitfinex","ETHUSD",1769065202164,0.97884732,3023.1,3021.9,3.30909727]
["bitfinex","ETHUSD",1769065202376,0.97884732,3022.9,3021.9,3.3090702]
["bitfinex","ETHUSD",1769065202529,0.97884732,3022.9,3022.1,0.8282352]
["bitfinex","ETHUSD",1769065202730,0.97884732,3022.7,3021.7,3.30938892]
["bitfinex","ETHUSD",1769065202930,0.97884732,3022.7,3021.6,1.93170405]
["bitfinex","ETHUSD",1769065203459,0.97884732,3022.7,3021.6,4.28827208]
["bitfinex","ETHUSD",1769065204356,0.97884732,3022.7,3021.6,8.5506337]
["bitfinex","ETHUSD",1769065205253,0.97884732,3022.7,3021.6,5.24112881]
["bitfinex","ETHUSD",1769065205762,0.002,3022.4,3021.6,5.24112881]
["bitfinex","ETHUSD",1769065206341,0.002,3022.4,3021.6,8.5506337]
["bitfinex","ETHUSD",1769065206957,0.002,3022.4,3021.6,5.24112881]
["bitfinex","ETHUSD",1769065207258,0.98084732,3022.4,3021.6,4.28827208]
["bitfinex","ETHUSD",1769065207456,0.08924735,3022.3,3021.6,0.97884732]
["bitfinex","ETHUSD",1769065207661,0.97884732,3022.2,3021.3,3.30981014]
["bitfinex","ETHUSD",1769065209453,0.97884732,3022.2,3021.2,3.30987978]
["bitfinex","ETHUSD",1769065211240,0.97884732,3022.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1769065212266,0.97884732,3022.2,3021.2,0.95285673]
["bitfinex","ETHUSD",1769065213236,0.97884732,3022.2,3021.3,3.30983351]
["bitfinex","ETHUSD",1769065217062,0.98084732,3022.4,3021.4,0.95285673]
["bitfinex","ETHUSD",1769065217740,0.98084732,3022.4,3021.6,0.001]
["bitfinex","ETHUSD",1769065229246,0.98084732,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1769065229574,0.98084732,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1769065235803,0.98084732,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1769065236909,0.98084732,3022.1,3020.7,0.96243069]
["bitfinex","ETHUSD",1769065237078,0.98084732,3022.1,3020.8,0.96243069]
["bitfinex","ETHUSD",1769065238296,0.92892717,3021.9,3020.7,0.9936588]
["bitfinex","ETHUSD",1769065238497,0.92892717,3021.9,3020.6,0.96243069]
["bitfinex","ETHUSD",1769065239472,0.92892717,3021.9,3020.7,0.96243069]
["bitfinex","ETHUSD",1769065239676,0.93092717,3022.1,3020.9,0.96243069]
["bitfinex","ETHUSD",1769065239874,0.92892717,3022.0,3020.9,0.96243069]
["bitfinex","ETHUSD",1769065241426,0.92892717,3022.0,3020.9,0.96343069]
["bitfinex","ETHUSD",1769065241601,0.002,3021.8,3020.9,0.96343069]
["bitfinex","ETHUSD",1769065241977,0.93092717,3021.8,3020.9,0.96343069]
["bitfinex","ETHUSD",1769065242420,0.93092717,3021.8,3020.9,0.001]
["bitfinex","ETHUSD",1769065244809,0.93092717,3021.8,3020.9,0.96343069]
["bitfinex","ETHUSD",1769065249513,0.002,3021.8,3020.9,0.96343069]
["bitfinex","ETHUSD",1769065252715,0.93092717,3021.8,3020.9,0.96343069]
["bitfinex","ETHUSD",1769065253292,0.93092717,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1769065258512,0.002,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1769065259030,0.002,3021.8,3021.2,0.96343069]
["bitfinex","ETHUSD",1769065259323,0.002,3021.8,3021.3,0.96243069]
["bitfinex","ETHUSD",1769065260523,0.002,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1769065261725,0.90214634,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1769065267594,0.002,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1769065270094,0.90214634,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1769065270796,0.90014634,3021.6,3020.9,0.001]
["bitfinex","ETHUSD",1769065270997,0.90014634,3021.4,3020.6,3.84]
["bitfinex","ETHUSD",1769065271196,0.90014634,3021.3,3020.1,0.9864738]
["bitfinex","ETHUSD",1769065275305,0.90014634,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769065275502,0.90014634,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769065277122,0.90014634,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1769065277333,0.90014634,3020.6,3020.4,0.001]
["bitfinex","ETHUSD",1769065277534,0.90014634,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1769065282734,0.90014634,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769065283140,0.547,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1769065283338,0.46772248,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1769065283635,0.90014634,3021.3,3020.1,0.9854738]
["bitfinex","ETHUSD",1769065285344,0.90014634,3021.3,3020.2,0.9854738]
["bitfinex","ETHUSD",1769065286215,1.44714634,3021.5,3020.4,0.9854738]
["bitfinex","ETHUSD",1769065287249,0.547,3021.5,3020.7,0.9854738]
["bitfinex","ETHUSD",1769065287443,0.547,3021.5,3020.8,0.9854738]
["bitfinex","ETHUSD",1769065289145,0.002,3021.2,3020.8,0.9854738]
["bitfinex","ETHUSD",1769065289644,0.002,3021.2,3020.9,0.9854738]
["bitfinex","ETHUSD",1769065289837,0.90214634,3021.2,3020.1,0.001]
["bitfinex","ETHUSD",1769065290010,0.002,3021.2,3020.5,0.9854738]
["bitfinex","ETHUSD",1769065294445,0.002,3021.2,3020.3,4.24864919]
["bitfinex","ETHUSD",1769065294648,0.93472071,3021.2,3020.2,3.31101019]
["bitfinex","ETHUSD",1769065294950,0.93472071,3021.2,3020.1,0.93876539]
["bitfinex","ETHUSD",1769065295252,0.93472071,3021.2,3020.2,0.93776539]
["bitfinex","ETHUSD",1769065297455,0.93472071,3021.2,3020.2,4.24871564]
["bitfinex","ETHUSD",1769065297654,0.93472071,3021.2,3020.3,0.93776539]
["bitfinex","ETHUSD",1769065298245,0.93472071,3021.2,3020.1,4.24989109]
["bitfinex","ETHUSD",1769065299349,0.93472071,3021.2,3020.2,3.31100751]
["bitfinex","ETHUSD",1769065299750,0.93472071,3021.2,3020.2,4.2487729]
["bitfinex","ETHUSD",1769065300247,0.93472071,3021.2,3020.2,0.93776539]
["bitfinex","ETHUSD",1769065301154,0.93472071,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1769065301354,0.002,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1769065305549,0.002,3021.5,3021.1,0.93776539]
["bitfinex","ETHUSD",1769065305832,0.002,3021.8,3021.0,5.16505596]
["bitfinex","ETHUSD",1769065306054,0.002,3021.8,3021.0,0.93776539]
["bitfinex","ETHUSD",1769065307756,0.002,3021.8,3021.0,4.24784569]
["bitfinex","ETHUSD",1769065312062,0.002,3021.8,3021.1,0.93776539]
["bitfinex","ETHUSD",1769065313154,0.002,3021.5,3021.1,0.93776539]
["bitfinex","ETHUSD",1769065313372,0.002,3021.8,3021.1,0.93776539]
["bitfinex","ETHUSD",1769065315266,0.002,3021.8,3021.2,3.30994306]
["bitfinex","ETHUSD",1769065316269,0.002,3021.8,3021.1,4.24777415]
["bitfinex","ETHUSD",1769065317067,0.002,3021.8,3021.1,7.55782677]
["bitfinex","ETHUSD",1769065317284,0.002,3021.8,3021.2,0.93776539]
["bitfinex","ETHUSD",1769065317481,0.002,3021.8,3021.4,3.30972396]
["bitfinex","ETHUSD",1769065317769,0.002,3021.8,3021.3,3.3097888]
["bitfinex","ETHUSD",1769065318444,0.002,3022.1,3021.4,0.93776539]
["bitfinex","ETHUSD",1769065319046,0.002,3022.5,3021.9,4.22729057]
["bitfinex","ETHUSD",1769065319370,0.002,3022.5,3021.9,5.16505596]
["bitfinex","ETHUSD",1769065319566,0.002,3022.5,3022.0,3.30906684]
["bitfinex","ETHUSD",1769065319969,0.002,3022.5,3022.0,4.24683223]
["bitfinex","ETHUSD",1769065320170,0.002,3022.5,3022.1,0.93776539]
["bitfinex","ETHUSD",1769065320350,0.002,3022.5,3021.9,4.24690183]
["bitfinex","ETHUSD",1769065320549,0.002,3022.5,3022.0,0.93776539]
["bitfinex","ETHUSD",1769065322647,0.002,3022.5,3021.6,4.77426706]
["bitfinex","ETHUSD",1769065322980,0.98271349,3022.5,3021.7,3.30931049]
["bitfinex","ETHUSD",1769065323180,0.98271349,3022.5,3021.6,3.84]
["bitfinex","ETHUSD",1769065323357,0.98271349,3022.5,3021.8,3.30925538]
["bitfinex","ETHUSD",1769065323555,0.98271349,3022.5,3021.6,4.77426706]
["bitfinex","ETHUSD",1769065324069,0.98271349,3022.5,3021.7,3.3093496]
["bitfinex","ETHUSD",1769065325371,0.002,3022.2,3021.7,3.3093496]
["bitfinex","ETHUSD",1769065325575,0.002,3022.2,3021.6,8.08376719]
["bitfinex","ETHUSD",1769065328354,0.002,3022.2,3021.6,4.24376719]
["bitfinex","ETHUSD",1769065331688,0.002,3022.2,3021.5,6.61921895]
["bitfinex","ETHUSD",1769065331888,0.93543141,3022.2,3021.4,3.84]
["bitfinex","ETHUSD",1769065333481,0.93343141,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1769065334561,0.93343141,3022.1,3021.3,0.96184417]
["bitfinex","ETHUSD",1769065335457,0.002,3022.2,3021.3,0.96184417]
["bitfinex","ETHUSD",1769065336987,0.93543141,3022.2,3021.3,4.27162866]
["bitfinex","ETHUSD",1769065337483,0.93543141,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769065338158,0.002,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769065338999,0.002,3022.2,3021.6,3.31050489]
["bitfinex","ETHUSD",1769065339160,0.002,3022.2,3021.6,4.27134906]
["bitfinex","ETHUSD",1769065339361,0.002,3022.2,3021.6,0.96184417]
["bitfinex","ETHUSD",1769065341672,0.002,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769065346065,0.93543141,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769065348899,0.93543141,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1769065349110,0.93543141,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1769065360413,0.93543141,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769065360600,0.9569649,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1769065362712,0.9569649,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1769065362901,0.9549649,3021.7,3020.5,4.83770813]
["bitfinex","ETHUSD",1769065363090,0.9549649,3021.6,3020.5,0.99770813]
["bitfinex","ETHUSD",1769065363891,0.9549649,3021.6,3020.4,0.001]
["bitfinex","ETHUSD",1769065365287,0.9549649,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1769065366705,0.9549649,3021.7,3020.4,0.99870813]
["bitfinex","ETHUSD",1769065366914,0.9549649,3021.5,3020.4,0.99870813]
["bitfinex","ETHUSD",1769065367092,0.9549649,3021.5,3020.4,0.001]
["bitfinex","ETHUSD",1769065367592,0.9549649,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1769065369913,3.30976137,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1769065370086,0.9549649,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1769065372119,0.9549649,3021.3,3020.7,0.001]
["bitfinex","ETHUSD",1769065375094,4.22107744,3021.5,3020.7,0.001]
["bitfinex","ETHUSD",1769065375294,0.9549649,3021.3,3020.7,0.001]
["bitfinex","ETHUSD",1769065375820,0.9549649,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1769065376723,0.9549649,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1769065378322,0.9549649,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1769065378531,0.9549649,3021.1,3020.1,0.001]
["bitfinex","ETHUSD",1769065378703,0.9549649,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769065380923,0.9549649,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769065381220,0.57230423,3021.0,3019.8,0.001]
["bitfinex","ETHUSD",1769065381221,0.9685191,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769065381431,0.9685191,3020.5,3019.5,0.001]
["bitfinex","ETHUSD",1769065381639,0.9685191,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769065381995,5.18959654,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769065382325,0.9685191,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769065389245,0.9685191,3020.7,3019.5,0.001]
["bitfinex","ETHUSD",1769065389431,0.9685191,3020.5,3019.5,0.95259078]
["bitfinex","ETHUSD",1769065396067,0.9685191,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769065396250,0.9685191,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769065396438,0.9685191,3020.1,3019.1,3.84]
["bitfinex","ETHUSD",1769065396639,0.9685191,3020.0,3019.1,3.84]
["bitfinex","ETHUSD",1769065396839,0.9685191,3019.9,3019.1,3.84]
["bitfinex","ETHUSD",1769065397020,0.9685191,3019.8,3019.1,3.84]
["bitfinex","ETHUSD",1769065398759,1.05776645,3019.3,3018.5,0.0008]
["bitfinex","ETHUSD",1769065398963,0.9685191,3019.0,3018.5,0.0008]
["bitfinex","ETHUSD",1769065399157,1.5155191,3018.9,3018.5,0.0008]
["bitfinex","ETHUSD",1769065399329,2.08917875,3018.9,3018.5,0.0008]
["bitfinex","ETHUSD",1769065399738,0.9685191,3018.8,3017.7,0.95159078]
["bitfinex","ETHUSD",1769065400147,0.9685191,3018.8,3017.8,0.95159078]
["bitfinex","ETHUSD",1769065404722,0.9685191,3018.8,3017.8,4.26521824]
["bitfinex","ETHUSD",1769065404930,0.9685191,3018.8,3017.8,0.95159078]
["bitfinex","ETHUSD",1769065408256,0.9685191,3018.8,3018.0,0.002]
["bitfinex","ETHUSD",1769065408549,0.001,3018.5,3018.0,0.002]
["bitfinex","ETHUSD",1769065408757,7.349e-05,3018.5,3018.0,0.002]
["bitfinex","ETHUSD",1769065409938,0.96859259,3018.5,3018.0,0.002]
["bitfinex","ETHUSD",1769065410448,7.349e-05,3018.5,3018.0,0.002]
["bitfinex","ETHUSD",1769065413138,7.349e-05,3018.5,3018.0,0.91317694]
["bitfinex","ETHUSD",1769065414774,7.349e-05,3018.5,3018.0,0.002]
["bitfinex","ETHUSD",1769065417671,7.349e-05,3018.5,3018.0,0.91317694]
["bitfinex","ETHUSD",1769065420171,7.349e-05,3018.5,3018.0,4.2265796]
["bitfinex","ETHUSD",1769065420341,0.96049359,3019.0,3018.3,0.002]
["bitfinex","ETHUSD",1769065421075,0.96049359,3019.2,3018.3,0.002]
["bitfinex","ETHUSD",1769065421380,0.96049359,3019.4,3018.3,0.91317694]
["bitfinex","ETHUSD",1769065422266,0.96049359,3019.4,3018.3,0.002]
["bitfinex","ETHUSD",1769065422437,0.96049359,3019.1,3018.3,0.002]
["bitfinex","ETHUSD",1769065429591,0.96049359,3018.4,3017.6,0.0028]
["bitfinex","ETHUSD",1769065429803,0.96049359,3017.6,3016.6,0.91117694]
["bitfinex","ETHUSD",1769065430090,1.04974094,3017.9,3016.9,0.91117694]
["bitfinex","ETHUSD",1769065430645,1.04974094,3017.9,3016.7,0.91397694]
["bitfinex","ETHUSD",1769065430949,1.04974094,3017.3,3016.7,0.0028]
["bitfinex","ETHUSD",1769065431144,0.96049359,3017.1,3016.7,0.0028]
["bitfinex","ETHUSD",1769065432574,0.96049359,3017.1,3017.0,0.002]
["bitfinex","ETHUSD",1769065432786,0.96049359,3017.1,3016.7,0.0028]
["bitfinex","ETHUSD",1769065434793,1.04974094,3017.1,3016.7,0.0028]
["bitfinex","ETHUSD",1769065434991,0.96049359,3017.0,3016.4,0.002]
["bitfinex","ETHUSD",1769065435163,1.48867543,3016.9,3016.4,0.002]
["bitfinex","ETHUSD",1769065436168,0.96049359,3016.8,3016.4,0.002]
["bitfinex","ETHUSD",1769065436374,0.52818184,3016.9,3016.4,0.002]
["bitfinex","ETHUSD",1769065436588,0.548,3017.0,3016.4,0.91317694]
["bitfinex","ETHUSD",1769065437496,0.96049359,3017.3,3016.4,0.002]
["bitfinex","ETHUSD",1769065437700,0.96049359,3017.1,3016.4,0.002]
["bitfinex","ETHUSD",1769065437996,1.50849359,3017.2,3016.4,0.002]
["bitfinex","ETHUSD",1769065438666,0.96049359,3017.1,3016.4,0.002]
["bitfinex","ETHUSD",1769065438863,0.548,3017.1,3016.4,0.91317694]
["bitfinex","ETHUSD",1769065439484,0.96049359,3017.5,3016.4,0.91317694]
["bitfinex","ETHUSD",1769065439683,1.50849359,3017.4,3016.4,0.91317694]
["bitfinex","ETHUSD",1769065439985,1.50849359,3017.4,3016.4,4.22836471]
["bitfinex","ETHUSD",1769065440292,0.548,3017.6,3016.6,0.91117694]
["bitfinex","ETHUSD",1769065441680,1.53632864,3017.6,3016.6,0.91117694]
["bitfinex","ETHUSD",1769065441884,1.07757599,3017.5,3016.4,0.002]
["bitfinex","ETHUSD",1769065442074,0.98832864,3017.1,3016.4,0.002]
["bitfinex","ETHUSD",1769065442778,0.98832864,3016.9,3015.9,0.0008]
["bitfinex","ETHUSD",1769065443089,1.42090299,3017.2,3016.0,4.23469087]
["bitfinex","ETHUSD",1769065443281,1.42090299,3017.2,3015.9,3.31655504]
["bitfinex","ETHUSD",1769065443282,0.98832864,3017.2,3016.1,0.91908562]
["bitfinex","ETHUSD",1769065443681,0.98832864,3017.2,3015.9,0.0008]
["bitfinex","ETHUSD",1769065443887,0.98832864,3017.2,3015.9,0.91988562]
["bitfinex","ETHUSD",1769065444201,1.07757599,3017.1,3015.9,0.0008]
["bitfinex","ETHUSD",1769065444571,1.07757599,3016.9,3015.9,0.0008]
["bitfinex","ETHUSD",1769065444768,0.98832864,3016.7,3015.9,0.0008]
["bitfinex","ETHUSD",1769065444967,0.98832864,3016.7,3016.5,0.002]
["bitfinex","ETHUSD",1769065445169,0.98832864,3016.7,3015.7,0.002]
["bitfinex","ETHUSD",1769065445170,0.98832864,3016.7,3015.7,0.00080616]
["bitfinex","ETHUSD",1769065447664,0.98832864,3016.4,3015.7,0.00080616]
["bitfinex","ETHUSD",1769065449268,0.98832864,3016.3,3015.7,0.00080616]
["bitfinex","ETHUSD",1769065449680,0.98832864,3016.3,3015.3,0.0028]
["bitfinex","ETHUSD",1769065449991,1.03315622,3016.2,3015.3,0.92188562]
["bitfinex","ETHUSD",1769065450196,0.548,3016.2,3015.3,0.92188562]
["bitfinex","ETHUSD",1769065450381,0.548,3016.2,3015.4,0.91908562]
["bitfinex","ETHUSD",1769065451373,1.53632864,3016.2,3015.3,0.0028]
["bitfinex","ETHUSD",1769065451784,0.98832864,3016.1,3015.3,0.0028]
["bitfinex","ETHUSD",1769065454706,0.0016,3016.3,3015.3,0.92188562]
["bitfinex","ETHUSD",1769065455206,0.0016,3016.3,3015.5,0.91908562]
["bitfinex","ETHUSD",1769065456012,0.0016,3016.9,3016.0,0.91908562]
["bitfinex","ETHUSD",1769065457017,0.001,3017.3,3016.6,0.91908562]
["bitfinex","ETHUSD",1769065457229,0.001,3017.3,3016.7,0.91908562]
["bitfinex","ETHUSD",1769065459483,0.001,3017.3,3016.8,0.91908562]
["bitfinex","ETHUSD",1769065460195,0.001,3017.3,3016.6,3.31495983]
["bitfinex","ETHUSD",1769065460896,0.001,3017.3,3016.6,4.23404545]
["bitfinex","ETHUSD",1769065461101,0.001,3017.3,3016.7,3.31486878]
["bitfinex","ETHUSD",1769065461509,0.001,3017.3,3016.8,0.91908562]
["bitfinex","ETHUSD",1769065461992,0.001,3017.3,3016.5,0.91988562]
["bitfinex","ETHUSD",1769065463281,0.001,3017.3,3016.6,3.31497536]
["bitfinex","ETHUSD",1769065464005,0.001,3017.3,3016.5,3.31585557]
["bitfinex","ETHUSD",1769065465779,0.98832864,3017.1,3016.2,0.0008]
["bitfinex","ETHUSD",1769065466106,0.98832864,3016.9,3016.2,0.0008]
["bitfinex","ETHUSD",1769065469317,0.98832864,3016.9,3016.5,0.002]
["bitfinex","ETHUSD",1769065470196,0.98832864,3016.9,3016.1,0.002]
["bitfinex","ETHUSD",1769065470389,0.98832864,3016.9,3015.6,0.0028]
["bitfinex","ETHUSD",1769065470589,0.98832864,3016.9,3015.7,3.31597135]
["bitfinex","ETHUSD",1769065471239,0.98832864,3016.9,3015.6,0.96713385]
["bitfinex","ETHUSD",1769065473610,0.98832864,3016.9,3015.7,4.28031355]
["bitfinex","ETHUSD",1769065473819,0.98832864,3016.9,3015.8,0.96433385]
["bitfinex","ETHUSD",1769065474114,0.98832864,3016.9,3015.9,0.96513385]
["bitfinex","ETHUSD",1769065475319,0.001,3017.0,3015.9,0.96513385]
["bitfinex","ETHUSD",1769065475620,0.001,3017.0,3016.0,0.96433385]
["bitfinex","ETHUSD",1769065476225,0.93328325,3017.0,3016.0,0.96433385]
["bitfinex","ETHUSD",1769065477130,0.93328325,3017.0,3015.9,0.0008]
["bitfinex","ETHUSD",1769065477496,0.93328325,3017.0,3015.9,4.28088637]
["bitfinex","ETHUSD",1769065477892,0.93328325,3017.0,3015.9,0.96513385]
["bitfinex","ETHUSD",1769065481134,0.93328325,3017.0,3016.0,0.96433385]
["bitfinex","ETHUSD",1769065481633,0.001,3016.7,3016.0,0.96433385]
["bitfinex","ETHUSD",1769065485615,0.001,3016.7,3016.1,0.96433385]
["bitfinex","ETHUSD",1769065487838,0.001,3016.7,3015.9,0.96513385]
["bitfinex","ETHUSD",1769065488435,0.001,3016.7,3015.9,4.2808669]
["bitfinex","ETHUSD",1769065488634,0.001,3016.7,3016.0,3.31563621]
["bitfinex","ETHUSD",1769065488835,0.001,3016.7,3015.9,4.28087705]
["bitfinex","ETHUSD",1769065489130,0.001,3016.7,3015.9,0.96513385]
["bitfinex","ETHUSD",1769065489131,0.93328325,3016.7,3015.9,0.96513385]
["bitfinex","ETHUSD",1769065490340,0.93328325,3016.7,3015.9,4.28088629]
["bitfinex","ETHUSD",1769065491035,0.93328325,3016.7,3015.9,0.96513385]
["bitfinex","ETHUSD",1769065491205,0.93328325,3016.7,3015.9,0.0008]
["bitfinex","ETHUSD",1769065492928,0.001,3016.6,3015.9,0.0008]
["bitfinex","ETHUSD",1769065495513,0.93328325,3016.6,3015.9,0.0008]
["bitfinex","ETHUSD",1769065497345,0.001,3016.6,3015.9,0.0008]
["bitfinex","ETHUSD",1769065498954,0.001,3016.6,3015.9,0.96513385]
["bitfinex","ETHUSD",1769065499863,0.001,3016.6,3016.0,0.96433385]
["bitfinex","ETHUSD",1769065500355,0.001,3016.6,3015.9,0.0008]
["bitfinex","ETHUSD",1769065500551,0.001,3016.6,3016.0,0.96433385]
["bitfinex","ETHUSD",1769065501154,0.001,3016.6,3015.9,0.0008]
["bitfinex","ETHUSD",1769065501155,0.92712054,3016.6,3015.9,0.0008]
["bitfinex","ETHUSD",1769065501956,0.91723301,3016.5,3015.9,0.0008]
["bitfinex","ETHUSD",1769065502161,0.91723301,3016.3,3015.6,0.0028]
["bitfinex","ETHUSD",1769065502657,0.91723301,3016.2,3015.3,0.0028]
["bitfinex","ETHUSD",1769065502830,0.0016,3016.3,3015.3,0.9138055]
["bitfinex","ETHUSD",1769065503352,0.0016,3016.3,3015.4,0.9110055]
["bitfinex","ETHUSD",1769065503553,0.91883301,3016.3,3015.4,0.9110055]
["bitfinex","ETHUSD",1769065504458,0.0016,3016.3,3015.5,0.9110055]
["bitfinex","ETHUSD",1769065505753,0.001,3016.4,3016.0,0.9110055]
["bitfinex","ETHUSD",1769065506055,0.001,3016.4,3015.9,0.0008]
["bitfinex","ETHUSD",1769065509424,0.91823301,3016.4,3015.9,0.0008]
["bitfinex","ETHUSD",1769065511329,0.001,3016.4,3015.9,0.0008]
["bitfinex","ETHUSD",1769065511531,0.001,3016.6,3015.9,0.9118055]
["bitfinex","ETHUSD",1769065512157,0.91723301,3016.4,3015.9,0.0008]
["bitfinex","ETHUSD",1769065513863,0.91723301,3016.4,3015.3,0.0028]
["bitfinex","ETHUSD",1769065514268,0.91723301,3016.4,3015.3,0.9138055]
["bitfinex","ETHUSD",1769065516297,0.91723301,3016.4,3015.8,0.002]
["bitfinex","ETHUSD",1769065517270,1.00648036,3016.3,3015.8,0.001]
["bitfinex","ETHUSD",1769065517479,1.00648036,3016.3,3015.3,0.0028]
["bitfinex","ETHUSD",1769065521278,1.00648036,3016.3,3015.3,0.9138055]
["bitfinex","ETHUSD",1769065521480,1.53982971,3016.3,3015.4,0.9110055]
["bitfinex","ETHUSD",1769065522169,0.001,3016.6,3015.4,0.9110055]
["bitfinex","ETHUSD",1769065522367,1.46623301,3016.6,3015.4,0.9110055]
["bitfinex","ETHUSD",1769065522558,1.46623301,3016.6,3015.5,0.9110055]
["bitfinex","ETHUSD",1769065522759,0.91723301,3016.5,3015.5,0.9110055]
["bitfinex","ETHUSD",1769065523184,0.31044364,3016.4,3015.5,0.9110055]
["bitfinex","ETHUSD",1769065523353,0.31044364,3016.3,3015.5,0.9110055]
["bitfinex","ETHUSD",1769065523557,0.31044364,3016.2,3015.5,0.9110055]
["bitfinex","ETHUSD",1769065523881,0.31044364,3016.1,3015.5,0.9110055]
["bitfinex","ETHUSD",1769065524072,0.91723301,3016.5,3015.5,0.9110055]
["bitfinex","ETHUSD",1769065524273,0.31001082,3016.4,3015.5,0.9110055]
["bitfinex","ETHUSD",1769065524452,0.31001082,3016.3,3015.5,0.9110055]
["bitfinex","ETHUSD",1769065524652,0.31001082,3016.2,3015.5,0.9110055]
["bitfinex","ETHUSD",1769065524977,0.91723301,3016.5,3015.5,0.9110055]
["bitfinex","ETHUSD",1769065525179,0.30972071,3016.4,3015.5,0.9110055]
["bitfinex","ETHUSD",1769065525380,0.30972071,3016.3,3015.5,0.9110055]
["bitfinex","ETHUSD",1769065525587,0.91723301,3016.2,3015.3,0.0028]
["bitfinex","ETHUSD",1769065526255,0.08924735,3016.3,3015.3,0.0028]
["bitfinex","ETHUSD",1769065526256,1.22676669,3016.1,3015.3,0.0028]
["bitfinex","ETHUSD",1769065526450,0.91723301,3016.1,3015.3,0.0028]
["bitfinex","ETHUSD",1769065528586,0.001,3016.0,3015.3,0.0028]
["bitfinex","ETHUSD",1769065528789,0.91823301,3016.0,3015.3,0.0028]
["bitfinex","ETHUSD",1769065529086,0.30891661,3015.9,3015.3,0.0028]
["bitfinex","ETHUSD",1769065529383,0.30891661,3015.8,3015.3,0.9138055]
["bitfinex","ETHUSD",1769065529583,0.30891661,3015.7,3015.3,0.9138055]
["bitfinex","ETHUSD",1769065529783,0.30891661,3015.6,3015.3,0.9138055]
["bitfinex","ETHUSD",1769065529980,0.30891661,3015.5,3015.3,0.9138055]
["bitfinex","ETHUSD",1769065530187,0.001,3016.0,3015.3,0.9138055]
["bitfinex","ETHUSD",1769065530366,0.3087863,3015.9,3015.3,0.9138055]
["bitfinex","ETHUSD",1769065530566,0.3087863,3015.8,3015.3,0.9138055]
["bitfinex","ETHUSD",1769065530791,0.001,3016.0,3015.3,0.9138055]
["bitfinex","ETHUSD",1769065530792,0.3087863,3015.7,3015.3,0.9138055]
["bitfinex","ETHUSD",1769065531090,0.3087863,3015.6,3015.3,0.9138055]
["bitfinex","ETHUSD",1769065531271,0.3087863,3015.5,3015.3,0.9138055]
["bitfinex","ETHUSD",1769065531477,0.001,3016.0,3015.3,4.23021973]
["bitfinex","ETHUSD",1769065531654,0.30860343,3015.9,3015.4,1.15336571]
["bitfinex","ETHUSD",1769065531854,0.30860343,3015.8,3015.4,1.15336571]
["bitfinex","ETHUSD",1769065532054,0.30860343,3015.7,3015.4,1.15336571]
["bitfinex","ETHUSD",1769065532251,0.30860343,3015.6,3015.4,1.15336571]
["bitfinex","ETHUSD",1769065532484,0.001,3016.0,3015.4,1.15336571]
["bitfinex","ETHUSD",1769065532686,0.30853767,3015.9,3015.4,1.15336571]
["bitfinex","ETHUSD",1769065532887,0.30853767,3015.8,3015.4,1.15336571]
["bitfinex","ETHUSD",1769065533053,0.30853767,3015.7,3015.4,1.15336571]
["bitfinex","ETHUSD",1769065533256,0.30853767,3015.6,3015.4,1.15336571]
["bitfinex","ETHUSD",1769065533578,0.001,3016.0,3015.4,1.15336571]
["bitfinex","ETHUSD",1769065533775,0.30846268,3015.9,3015.4,1.15336571]
["bitfinex","ETHUSD",1769065534089,0.30846268,3015.8,3015.4,1.15336571]
["bitfinex","ETHUSD",1769065534300,0.30846268,3015.7,3015.4,1.15336571]
["bitfinex","ETHUSD",1769065534508,0.30846268,3015.6,3015.4,1.15336571]
["bitfinex","ETHUSD",1769065534810,1.14648915,3016.0,3015.3,0.0028]
["bitfinex","ETHUSD",1769065534957,1.14548915,3015.8,3015.3,0.0028]
["bitfinex","ETHUSD",1769065535183,0.30840233,3015.7,3015.3,0.0028]
["bitfinex","ETHUSD",1769065535381,0.30840233,3015.6,3015.3,0.0028]
["bitfinex","ETHUSD",1769065535618,1.14548915,3015.8,3015.3,0.0028]
["bitfinex","ETHUSD",1769065535784,0.30836828,3015.7,3015.3,0.0028]
["bitfinex","ETHUSD",1769065535983,0.30836828,3015.6,3015.3,0.0028]
["bitfinex","ETHUSD",1769065536347,1.14548915,3015.8,3015.3,0.0028]
["bitfinex","ETHUSD",1769065536614,0.30836951,3015.7,3015.3,0.0028]
["bitfinex","ETHUSD",1769065536795,0.30836951,3015.6,3015.3,0.0028]
["bitfinex","ETHUSD",1769065537004,1.14648915,3016.0,3015.3,0.0028]
["bitfinex","ETHUSD",1769065537314,0.30836891,3015.9,3015.3,0.0028]
["bitfinex","ETHUSD",1769065537535,0.30836891,3015.8,3015.3,0.0028]
["bitfinex","ETHUSD",1769065537684,1.14648915,3016.0,3015.3,0.0028]
["bitfinex","ETHUSD",1769065537685,0.30836891,3015.7,3015.3,0.0028]
["bitfinex","ETHUSD",1769065537880,0.30836891,3015.6,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065538084,0.001,3016.0,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065538313,0.30835172,3015.9,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065538520,0.30835172,3015.8,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065538689,0.30835172,3015.7,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065538989,0.30835172,3015.6,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065539186,0.001,3016.0,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065539397,0.30837574,3015.9,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065539594,0.30837574,3015.8,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065539798,0.30837574,3015.7,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065540008,0.30837574,3015.6,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065540318,0.001,3016.0,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065540515,0.30848689,3015.9,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065540723,0.30848689,3015.8,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065540892,0.30848689,3015.7,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065541214,0.30848689,3015.6,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065541386,0.30849881,3015.5,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065541590,0.001,3016.0,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065541807,0.30853508,3015.9,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065542015,0.30853508,3015.8,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065542216,0.30853508,3015.7,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065542413,0.30853508,3015.6,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065542623,0.30853508,3015.5,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065542812,0.001,3016.0,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065543016,0.30860342,3015.9,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065543215,0.30860342,3015.8,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065543401,0.30860342,3015.7,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065543599,0.30860342,3015.6,3015.3,1.15616571]
["bitfinex","ETHUSD",1769065543796,0.30860342,3015.5,3015.4,1.15336571]
["bitfinex","ETHUSD",1769065544324,0.001,3016.0,3015.4,1.15336571]
["bitfinex","ETHUSD",1769065544806,0.001,3016.0,3015.5,1.15336571]
["bitfinex","ETHUSD",1769065547528,0.001,3016.0,3015.3,0.0028]
["bitfinex","ETHUSD",1769065547834,1.14648915,3016.0,3015.3,0.0028]
["bitfinex","ETHUSD",1769065548043,1.14548915,3015.9,3015.3,0.0028]
["bitfinex","ETHUSD",1769065548905,0.53960115,3016.0,3015.3,0.0028]
["bitfinex","ETHUSD",1769065549125,0.001,3016.0,3015.3,0.0028]
["bitfinex","ETHUSD",1769065549908,1.14648915,3016.0,3015.3,0.0028]
["bitfinex","ETHUSD",1769065550427,1.14648915,3016.0,3015.0,7.15754304]
["bitfinex","ETHUSD",1769065550628,1.14648915,3016.0,3015.0,8.31090875]
["bitfinex","ETHUSD",1769065550938,1.14648915,3016.0,3015.1,3.31663862]
["bitfinex","ETHUSD",1769065551141,1.14648915,3016.0,3015.0,4.4708914]
["bitfinex","ETHUSD",1769065551521,1.14648915,3016.0,3015.1,3.31662941]
["bitfinex","ETHUSD",1769065551722,0.001,3015.7,3015.0,4.47088218]
["bitfinex","ETHUSD",1769065556248,0.31069109,3015.6,3015.0,4.47088218]
["bitfinex","ETHUSD",1769065556550,0.31069109,3015.5,3015.0,4.47088218]
["bitfinex","ETHUSD",1769065556734,0.31069109,3015.4,3015.0,4.47088218]
["bitfinex","ETHUSD",1769065556920,0.31069109,3015.3,3015.0,4.47088218]
["bitfinex","ETHUSD",1769065557127,0.31069109,3015.2,3015.0,4.47088218]
["bitfinex","ETHUSD",1769065557315,0.31069109,3015.1,3015.0,0.0008]
["bitfinex","ETHUSD",1769065557950,0.31069109,3015.1,3015.0,3.31754958]
["bitfinex","ETHUSD",1769065558176,1.14648915,3015.7,3015.0,0.0008]
["bitfinex","ETHUSD",1769065559333,0.001,3015.7,3015.0,0.0008]
["bitfinex","ETHUSD",1769065562442,0.0026,3015.7,3014.9,4.57249754]
["bitfinex","ETHUSD",1769065563264,0.0026,3015.7,3015.3,0.002]
["bitfinex","ETHUSD",1769065563446,0.0026,3015.7,3014.9,4.57249754]
["bitfinex","ETHUSD",1769065563646,0.0026,3015.7,3015.0,0.002]
["bitfinex","ETHUSD",1769065567179,0.0026,3015.7,3015.0,1.25563795]
["bitfinex","ETHUSD",1769065568355,1.25362231,3015.7,3015.0,0.002]
["bitfinex","ETHUSD",1769065570087,0.31065653,3015.6,3015.0,1.25563795]
["bitfinex","ETHUSD",1769065570269,0.31065653,3015.5,3015.0,1.25563795]
["bitfinex","ETHUSD",1769065570456,0.31065653,3015.4,3015.0,1.25563795]
["bitfinex","ETHUSD",1769065570781,0.31065653,3015.3,3015.0,1.25563795]
["bitfinex","ETHUSD",1769065570969,0.31065653,3015.2,3015.0,1.25563795]
["bitfinex","ETHUSD",1769065571172,0.0026,3015.7,3015.0,1.25563795]
["bitfinex","ETHUSD",1769065572386,0.0026,3015.7,3015.0,4.57233895]
["bitfinex","ETHUSD",1769065573476,0.0026,3015.7,3015.0,3.318701]
["bitfinex","ETHUSD",1769065574584,0.0026,3015.7,3015.0,0.002]
["bitfinex","ETHUSD",1769065575285,1.25102231,3015.6,3015.0,0.002]
["bitfinex","ETHUSD",1769065575466,1.25102231,3015.6,3014.4,3.31736078]
["bitfinex","ETHUSD",1769065575985,1.25102231,3015.6,3015.3,0.002]
["bitfinex","ETHUSD",1769065576182,1.25102231,3015.3,3014.2,3.31954812]
["bitfinex","ETHUSD",1769065576684,1.25102231,3015.3,3015.0,0.002]
["bitfinex","ETHUSD",1769065576883,1.25102231,3015.3,3014.2,0.002]
["bitfinex","ETHUSD",1769065577057,1.25102231,3015.2,3014.2,0.002]
["bitfinex","ETHUSD",1769065577655,1.25102231,3015.1,3014.2,0.002]
["bitfinex","ETHUSD",1769065579484,0.549,3015.4,3014.4,1.25363795]
["bitfinex","ETHUSD",1769065579988,0.549,3015.4,3014.2,0.002]
["bitfinex","ETHUSD",1769065579989,1.25102231,3015.3,3014.2,1.25563795]
["bitfinex","ETHUSD",1769065580369,0.549,3015.4,3014.2,1.25563795]
["bitfinex","ETHUSD",1769065581094,0.549,3015.4,3014.4,1.25363795]
["bitfinex","ETHUSD",1769065583089,1.56143997,3015.3,3014.4,1.25363795]
["bitfinex","ETHUSD",1769065583285,0.31041766,3015.2,3014.5,3.31729971]
["bitfinex","ETHUSD",1769065583589,0.31041766,3015.1,3014.6,1.25363795]
["bitfinex","ETHUSD",1769065583890,0.31041766,3015.0,3014.6,1.25363795]
["bitfinex","ETHUSD",1769065584090,0.54767345,3015.4,3014.6,1.25363795]
["bitfinex","ETHUSD",1769065584291,0.31041907,3015.3,3014.6,1.25363795]
["bitfinex","ETHUSD",1769065584479,0.54767345,3015.4,3014.6,1.25363795]
["bitfinex","ETHUSD",1769065584480,0.31041907,3015.2,3014.6,1.25363795]
["bitfinex","ETHUSD",1769065584675,0.31041907,3015.1,3014.6,1.25363795]
["bitfinex","ETHUSD",1769065584876,0.54767345,3015.4,3014.7,1.25363795]
["bitfinex","ETHUSD",1769065585482,0.54767345,3015.4,3014.8,4.57060756]
["bitfinex","ETHUSD",1769065586978,0.54767345,3015.4,3014.8,1.25363795]
["bitfinex","ETHUSD",1769065587179,1.79869576,3015.4,3014.5,3.31727397]
["bitfinex","ETHUSD",1769065587374,1.25102231,3015.3,3014.5,3.31727397]
["bitfinex","ETHUSD",1769065588490,1.25102231,3015.3,3014.4,1.25363795]
["bitfinex","ETHUSD",1769065588491,1.25102231,3015.3,3014.4,3.3173716]
["bitfinex","ETHUSD",1769065588789,1.25102231,3015.3,3014.5,0.002]
["bitfinex","ETHUSD",1769065590563,1.34026966,3015.3,3014.2,0.002]
["bitfinex","ETHUSD",1769065595700,1.39834048,3015.0,3014.2,0.002]
["bitfinex","ETHUSD",1769065596892,0.31002687,3014.9,3014.2,0.002]
["bitfinex","ETHUSD",1769065597096,0.31002687,3014.8,3014.2,0.002]
["bitfinex","ETHUSD",1769065597274,0.31002687,3014.7,3014.2,0.002]
["bitfinex","ETHUSD",1769065597474,1.39834048,3014.9,3014.2,0.002]
["bitfinex","ETHUSD",1769065597674,0.30999695,3014.8,3014.2,0.002]
["bitfinex","ETHUSD",1769065597904,0.30999695,3014.7,3014.2,0.002]
["bitfinex","ETHUSD",1769065598106,1.39834048,3014.9,3014.2,0.002]
["bitfinex","ETHUSD",1769065598295,0.30999844,3014.8,3014.2,0.002]
["bitfinex","ETHUSD",1769065598605,0.30999844,3014.7,3014.2,0.002]
["bitfinex","ETHUSD",1769065598905,0.30999844,3014.6,3014.2,0.002]
["bitfinex","ETHUSD",1769065599110,1.39834048,3014.9,3014.2,0.002]
["bitfinex","ETHUSD",1769065599312,0.3099835,3014.8,3014.2,0.002]
["bitfinex","ETHUSD",1769065599605,0.3099835,3014.7,3014.2,0.002]
["bitfinex","ETHUSD",1769065599806,1.94634048,3015.3,3014.3,1.35048001]
["bitfinex","ETHUSD",1769065600108,2.14097453,3015.3,3014.3,1.35048001]
["bitfinex","ETHUSD",1769065600274,1.39834048,3015.2,3014.3,1.35048001]
["bitfinex","ETHUSD",1769065600472,1.39834048,3015.2,3014.2,0.002]
["bitfinex","ETHUSD",1769065600701,1.39834048,3014.9,3014.2,0.002]
["bitfinex","ETHUSD",1769065601286,0.74263405,3015.3,3014.2,1.35248001]
["bitfinex","ETHUSD",1769065601287,1.39834048,3015.2,3014.2,1.35248001]
["bitfinex","ETHUSD",1769065601485,1.39834048,3015.0,3014.2,0.002]
["bitfinex","ETHUSD",1769065601706,1.39834048,3015.0,3014.5,0.002]
["bitfinex","ETHUSD",1769065601890,1.39934048,3015.0,3014.2,0.002]
["bitfinex","ETHUSD",1769065606614,1.39834048,3014.8,3014.2,0.002]
["bitfinex","ETHUSD",1769065611728,1.39834048,3014.6,3014.2,0.002]
["bitfinex","ETHUSD",1769065611910,1.87904027,3014.5,3014.2,0.002]
["bitfinex","ETHUSD",1769065612093,0.30987795,3014.4,3014.2,0.002]
["bitfinex","ETHUSD",1769065612415,0.30987795,3014.3,3014.2,0.002]
["bitfinex","ETHUSD",1769065613914,1.70821843,3014.3,3013.2,1.35048001]
["bitfinex","ETHUSD",1769065614217,1.70821843,3014.3,3012.7,4.24278568]
["bitfinex","ETHUSD",1769065614218,1.39834048,3014.0,3013.0,1.35048001]
["bitfinex","ETHUSD",1769065614420,1.70821843,3013.9,3013.0,1.35048001]
["bitfinex","ETHUSD",1769065614630,0.30987795,3013.8,3013.0,1.35048001]
["bitfinex","ETHUSD",1769065614929,1.39834048,3013.9,3013.0,1.35048001]
["bitfinex","ETHUSD",1769065615102,0.30985995,3013.8,3013.0,1.35048001]
["bitfinex","ETHUSD",1769065615303,1.48758783,3014.1,3013.1,1.35048001]
["bitfinex","ETHUSD",1769065615503,0.30980253,3014.0,3013.1,1.35048001]
["bitfinex","ETHUSD",1769065615711,4.41280752,3014.5,3013.4,1.35048001]
["bitfinex","ETHUSD",1769065615712,0.30980253,3013.9,3013.4,1.35048001]
["bitfinex","ETHUSD",1769065615916,1.94734048,3014.5,3013.5,1.35048001]
["bitfinex","ETHUSD",1769065616097,1.39834048,3014.4,3013.5,1.35048001]
["bitfinex","ETHUSD",1769065617606,0.549,3014.5,3013.5,3.31839466]
["bitfinex","ETHUSD",1769065617807,0.549,3014.5,3013.6,1.35048001]
["bitfinex","ETHUSD",1769065618008,1.94734048,3014.5,3013.6,1.35048001]
["bitfinex","ETHUSD",1769065618231,1.39834048,3014.4,3013.6,1.35048001]
["bitfinex","ETHUSD",1769065618419,1.39834048,3014.4,3013.3,4.66907498]
["bitfinex","ETHUSD",1769065618621,1.39834048,3014.4,3013.3,1.35048001]
["bitfinex","ETHUSD",1769065619532,1.39834048,3014.1,3013.0,3.31887538]
["bitfinex","ETHUSD",1769065619735,1.39834048,3014.1,3013.1,4.6693138]
["bitfinex","ETHUSD",1769065620230,1.39834048,3014.1,3013.1,1.35048001]
["bitfinex","ETHUSD",1769065620933,1.39834048,3014.1,3013.1,4.66928498]
["bitfinex","ETHUSD",1769065621650,1.39834048,3014.1,3013.1,1.35048001]
["bitfinex","ETHUSD",1769065622144,1.39834048,3014.1,3013.1,4.66929098]
["bitfinex","ETHUSD",1769065622449,3.40635366,3014.7,3013.4,1.45044773]
["bitfinex","ETHUSD",1769065622450,0.549,3014.6,3013.4,1.45044773]
["bitfinex","ETHUSD",1769065622764,1.57039234,3014.5,3013.4,1.45044773]
["bitfinex","ETHUSD",1769065623417,1.57039234,3014.5,3013.4,4.76895753]
["bitfinex","ETHUSD",1769065623418,1.65963969,3014.5,3013.4,4.76895753]
["bitfinex","ETHUSD",1769065623943,1.65963969,3014.5,3013.4,1.45044773]
["bitfinex","ETHUSD",1769065626219,1.57039234,3014.1,3013.7,0.002]
["bitfinex","ETHUSD",1769065627147,1.57039234,3014.3,3013.7,0.002]
["bitfinex","ETHUSD",1769065627845,0.30990025,3014.2,3013.7,0.002]
["bitfinex","ETHUSD",1769065628041,0.30990025,3014.1,3013.7,0.002]
["bitfinex","ETHUSD",1769065628228,0.30990025,3014.0,3013.7,0.002]
["bitfinex","ETHUSD",1769065628429,0.30990025,3013.9,3013.7,0.002]
["bitfinex","ETHUSD",1769065628630,1.57039234,3014.3,3013.7,0.002]
["bitfinex","ETHUSD",1769065628948,0.30994851,3014.2,3013.7,1.45244773]
["bitfinex","ETHUSD",1769065629161,0.30994851,3014.1,3013.7,0.002]
["bitfinex","ETHUSD",1769065629351,1.57139234,3014.5,3013.7,0.002]
["bitfinex","ETHUSD",1769065629656,1.88040062,3014.4,3013.7,0.002]
["bitfinex","ETHUSD",1769065629827,0.31000828,3014.3,3013.7,0.002]
["bitfinex","ETHUSD",1769065630032,0.31000828,3014.2,3013.7,0.002]
["bitfinex","ETHUSD",1769065630234,0.31000828,3014.1,3013.7,0.002]
["bitfinex","ETHUSD",1769065630556,1.57039234,3014.4,3013.7,0.002]
["bitfinex","ETHUSD",1769065630766,0.31008811,3014.3,3013.7,0.002]
["bitfinex","ETHUSD",1769065631073,0.31008811,3014.2,3013.7,0.002]
["bitfinex","ETHUSD",1769065631271,0.31008811,3014.1,3013.7,0.002]
["bitfinex","ETHUSD",1769065631432,1.57039234,3014.4,3013.7,0.002]
["bitfinex","ETHUSD",1769065631629,0.31015845,3014.3,3013.7,0.002]
["bitfinex","ETHUSD",1769065631832,0.31015817,3014.2,3013.7,0.002]
["bitfinex","ETHUSD",1769065632066,0.31015817,3014.1,3013.7,0.002]
["bitfinex","ETHUSD",1769065632260,1.57039234,3014.4,3013.7,0.002]
["bitfinex","ETHUSD",1769065632461,0.31019307,3014.3,3013.7,0.002]
["bitfinex","ETHUSD",1769065632665,0.31019307,3014.2,3013.7,0.002]
["bitfinex","ETHUSD",1769065632846,0.31019307,3014.1,3013.7,0.002]
["bitfinex","ETHUSD",1769065633044,1.57039234,3014.4,3013.7,0.002]
["bitfinex","ETHUSD",1769065633256,0.31026847,3014.3,3013.7,0.002]
["bitfinex","ETHUSD",1769065633465,0.31026847,3014.2,3013.7,0.002]
["bitfinex","ETHUSD",1769065633763,0.31026847,3014.1,3013.7,0.002]
["bitfinex","ETHUSD",1769065633961,0.31026847,3014.0,3013.7,0.002]
["bitfinex","ETHUSD",1769065634161,1.57039234,3014.4,3013.7,0.002]
["bitfinex","ETHUSD",1769065634358,0.31036159,3014.3,3013.7,0.002]
["bitfinex","ETHUSD",1769065634563,0.31036159,3014.2,3013.7,0.002]
["bitfinex","ETHUSD",1769065634764,0.31036159,3014.1,3013.7,0.002]
["bitfinex","ETHUSD",1769065635061,0.31036159,3014.0,3013.7,0.002]
["bitfinex","ETHUSD",1769065635270,0.001,3014.5,3013.7,0.002]
["bitfinex","ETHUSD",1769065635567,0.31039765,3014.4,3013.7,0.002]
["bitfinex","ETHUSD",1769065635760,0.31039765,3014.3,3013.7,0.002]
["bitfinex","ETHUSD",1769065635936,0.31039765,3014.2,3013.7,1.45244773]
["bitfinex","ETHUSD",1769065636134,0.31039765,3014.1,3013.7,1.45244773]
["bitfinex","ETHUSD",1769065636335,0.31039765,3014.0,3013.7,1.45244773]
["bitfinex","ETHUSD",1769065636559,0.001,3014.5,3013.7,1.45244773]
["bitfinex","ETHUSD",1769065636766,0.31045797,3014.4,3013.7,1.45244773]
["bitfinex","ETHUSD",1769065637052,0.001,3014.5,3013.8,1.45044773]
["bitfinex","ETHUSD",1769065637053,0.31045797,3014.3,3013.8,1.45044773]
["bitfinex","ETHUSD",1769065637259,0.31045797,3014.2,3013.8,1.45044773]
["bitfinex","ETHUSD",1769065637557,0.31045797,3014.1,3013.8,1.45044773]
["bitfinex","ETHUSD",1769065637759,0.001,3014.5,3013.8,1.45044773]
["bitfinex","ETHUSD",1769065637949,0.31053098,3014.4,3014.0,1.45044773]
["bitfinex","ETHUSD",1769065638147,0.31053098,3014.3,3013.7,7.56215637]
["bitfinex","ETHUSD",1769065638470,0.31053004,3014.2,3013.8,1.45044773]
["bitfinex","ETHUSD",1769065638669,0.001,3014.2,3013.8,1.45044773]
["bitfinex","ETHUSD",1769065638980,0.001,3014.2,3014.0,1.45044773]
["bitfinex","ETHUSD",1769065640075,1.57139234,3015.0,3014.0,1.45044773]
["bitfinex","ETHUSD",1769065642357,1.57139234,3015.0,3014.1,3.31773995]
["bitfinex","ETHUSD",1769065643777,1.57139234,3015.0,3014.1,4.76818768]
["bitfinex","ETHUSD",1769065643973,0.001,3015.0,3014.2,1.45044773]
["bitfinex","ETHUSD",1769065645377,0.001,3015.0,3014.3,3.31751982]
["bitfinex","ETHUSD",1769065645972,0.001,3015.0,3014.2,1.45044773]
["bitfinex","ETHUSD",1769065646281,1.57139234,3015.0,3013.8,3.31803713]
["bitfinex","ETHUSD",1769065647980,1.57039234,3014.7,3013.8,3.31803713]
["bitfinex","ETHUSD",1769065648552,1.57039234,3014.7,3013.7,3.32014295]
["bitfinex","ETHUSD",1769065649783,1.57039234,3014.7,3013.7,0.002]
["bitfinex","ETHUSD",1769065650457,1.57039234,3014.7,3014.1,0.002]
["bitfinex","ETHUSD",1769065650658,1.57039234,3014.5,3014.1,0.002]
["bitfinex","ETHUSD",1769065650857,0.31060649,3014.4,3014.1,0.002]
["bitfinex","ETHUSD",1769065651171,0.31060649,3014.3,3014.1,0.002]
["bitfinex","ETHUSD",1769065651370,0.31060649,3014.2,3014.1,0.002]
["bitfinex","ETHUSD",1769065652266,0.31060649,3014.2,3013.8,0.002]
["bitfinex","ETHUSD",1769065652589,0.31060649,3014.1,3013.8,0.002]
["bitfinex","ETHUSD",1769065652785,0.31060649,3014.0,3013.8,0.002]
["bitfinex","ETHUSD",1769065652990,1.57039234,3014.5,3013.8,0.002]
["bitfinex","ETHUSD",1769065656903,1.57090296,3014.2,3013.4,0.002]
["bitfinex","ETHUSD",1769065657069,1.57090296,3014.0,3013.4,0.002]
["bitfinex","ETHUSD",1769065663296,1.57090296,3014.0,3013.7,0.002]
["bitfinex","ETHUSD",1769065665099,1.57090296,3013.8,3012.9,0.002]
["bitfinex","ETHUSD",1769065665296,1.57090296,3013.8,3012.9,3.32097084]
["bitfinex","ETHUSD",1769065665495,1.57090296,3013.8,3012.9,4.87851067]
["bitfinex","ETHUSD",1769065669113,1.57090296,3013.8,3012.9,1.55953983]
["bitfinex","ETHUSD",1769065669488,1.57090296,3013.8,3012.9,4.87859376]
["bitfinex","ETHUSD",1769065670913,1.57090296,3014.1,3013.0,1.55753983]
["bitfinex","ETHUSD",1769065672618,1.57090296,3014.1,3013.0,4.87642008]
["bitfinex","ETHUSD",1769065675396,1.57090296,3014.1,3013.2,0.002]
["bitfinex","ETHUSD",1769065675597,0.001,3013.8,3013.2,0.002]
["bitfinex","ETHUSD",1769065675906,1.57190296,3014.2,3013.3,5.80199773]
["bitfinex","ETHUSD",1769065676107,0.001,3014.2,3013.4,1.55753983]
["bitfinex","ETHUSD",1769065677194,0.001,3014.2,3013.5,1.55753983]
["bitfinex","ETHUSD",1769065678193,0.001,3014.2,3013.6,5.80199773]
["bitfinex","ETHUSD",1769065678610,0.001,3014.2,3013.6,1.55753983]
["bitfinex","ETHUSD",1769065680722,0.001,3014.2,3013.6,4.87577896]
["bitfinex","ETHUSD",1769065681117,0.001,3014.2,3013.6,8.19406937]
["bitfinex","ETHUSD",1769065681696,0.001,3014.7,3013.7,1.6008391]
["bitfinex","ETHUSD",1769065681901,1.62584358,3014.7,3013.7,1.6008391]
["bitfinex","ETHUSD",1769065682143,0.001,3014.7,3013.7,1.6008391]
["bitfinex","ETHUSD",1769065682342,0.001,3014.7,3013.9,4.2444579]
["bitfinex","ETHUSD",1769065682626,1.62584358,3014.7,3013.8,1.6008391]
["bitfinex","ETHUSD",1769065682815,1.62584358,3014.7,3013.8,4.91884854]
["bitfinex","ETHUSD",1769065683625,0.001,3014.7,3013.9,1.6008391]
["bitfinex","ETHUSD",1769065683823,0.001,3014.7,3014.0,1.6008391]
["bitfinex","ETHUSD",1769065684327,0.001,3014.7,3013.8,4.91884854]
["bitfinex","ETHUSD",1769065684526,0.001,3014.7,3013.9,1.6008391]
["bitfinex","ETHUSD",1769065685223,0.001,3014.7,3013.9,4.91878872]
["bitfinex","ETHUSD",1769065687430,0.001,3014.7,3013.9,1.6008391]
["bitfinex","ETHUSD",1769065687633,0.001,3014.4,3013.9,1.6008391]
["bitfinex","ETHUSD",1769065687831,0.001,3014.4,3013.9,4.91877513]
["bitfinex","ETHUSD",1769065688015,0.001,3014.4,3013.9,1.6008391]
["bitfinex","ETHUSD",1769065688643,0.001,3014.4,3013.7,3.31813229]
["bitfinex","ETHUSD",1769065688816,0.001,3014.4,3013.7,3.31815766]
["bitfinex","ETHUSD",1769065690307,0.001,3014.4,3013.7,4.91899676]
["bitfinex","ETHUSD",1769065690708,0.001,3014.4,3013.7,8.23717706]
["bitfinex","ETHUSD",1769065690909,0.001,3014.4,3013.7,4.91899676]
["bitfinex","ETHUSD",1769065692454,0.001,3014.4,3013.7,8.23717706]
["bitfinex","ETHUSD",1769065693652,0.001,3014.4,3013.7,4.91899676]
["bitfinex","ETHUSD",1769065695653,0.001,3014.4,3013.7,8.23717706]
["bitfinex","ETHUSD",1769065697134,0.001,3014.7,3013.9,5.845297]
["bitfinex","ETHUSD",1769065698960,0.001,3014.7,3014.0,1.6008391]
["bitfinex","ETHUSD",1769065699459,0.001,3014.7,3014.0,1.6028391]
["bitfinex","ETHUSD",1769065699655,0.001,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1769065702731,0.001,3014.7,3014.0,0.002]
["bitfinex","ETHUSD",1769065703855,0.001,3014.7,3014.0,1.6028391]
["bitfinex","ETHUSD",1769065704031,0.001,3014.7,3014.2,4.2444579]
["bitfinex","ETHUSD",1769065704240,0.55,3015.0,3014.3,1.6008391]
["bitfinex","ETHUSD",1769065705975,0.001,3015.0,3014.3,1.6008391]
["bitfinex","ETHUSD",1769065706891,1.62744358,3015.7,3014.6,1.6008391]
["bitfinex","ETHUSD",1769065707457,1.62744358,3015.7,3014.5,4.2444579]
["bitfinex","ETHUSD",1769065708174,1.62744358,3015.7,3014.6,1.6008391]
["bitfinex","ETHUSD",1769065708371,1.62744358,3015.7,3014.8,5.845297]
["bitfinex","ETHUSD",1769065708583,1.62744358,3015.7,3014.9,1.6008391]
["bitfinex","ETHUSD",1769065708788,0.0026,3015.7,3014.9,1.6008391]
["bitfinex","ETHUSD",1769065709380,1.62744358,3015.7,3014.9,1.6008391]
["bitfinex","ETHUSD",1769065710273,1.62744358,3015.7,3014.8,4.2444579]
["bitfinex","ETHUSD",1769065710474,1.62744358,3015.7,3014.8,7.56141068]
["bitfinex","ETHUSD",1769065710889,1.62744358,3015.7,3014.8,3.31695278]
["bitfinex","ETHUSD",1769065711374,1.62744358,3015.7,3014.6,7.5574524]
["bitfinex","ETHUSD",1769065711375,1.62744358,3015.7,3014.7,3.31704584]
["bitfinex","ETHUSD",1769065712380,1.62744358,3015.7,3014.6,3.31716542]
["bitfinex","ETHUSD",1769065712785,0.001,3016.0,3014.0,3.31977413]
["bitfinex","ETHUSD",1769065712786,0.001,3016.0,3015.3,0.0008]
["bitfinex","ETHUSD",1769065712956,1.67508584,3016.0,3015.3,0.0008]
["bitfinex","ETHUSD",1769065713986,0.001,3015.4,3015.3,0.0008]
["bitfinex","ETHUSD",1769065717790,1.67408584,3015.9,3015.3,0.0008]
["bitfinex","ETHUSD",1769065725696,0.001,3015.6,3015.3,0.0008]
["bitfinex","ETHUSD",1769065726194,1.67508584,3015.6,3015.3,0.0008]
["bitfinex","ETHUSD",1769065727586,0.001,3015.6,3015.3,0.0008]
["bitfinex","ETHUSD",1769065728393,0.001,3016.0,3015.3,0.0008]
["bitfinex","ETHUSD",1769065729899,0.001,3016.0,3015.3,3.31721959]
["bitfinex","ETHUSD",1769065730074,0.001,3016.0,3015.3,0.0008]
["bitfinex","ETHUSD",1769065732001,1.67408584,3015.9,3015.3,0.0008]
["bitfinex","ETHUSD",1769065735898,0.001,3016.0,3015.3,0.0008]
["bitfinex","ETHUSD",1769065737009,0.001,3016.0,3015.3,1.63666653]
["bitfinex","ETHUSD",1769065737305,0.001,3016.0,3015.6,0.002]
["bitfinex","ETHUSD",1769065737499,0.001,3015.7,3015.6,0.002]
["bitfinex","ETHUSD",1769065737700,0.001,3016.0,3015.6,0.002]
["bitfinex","ETHUSD",1769065742012,0.0016,3016.3,3015.6,1.76334265]
["bitfinex","ETHUSD",1769065742215,1.74601417,3016.3,3015.6,0.002]
["bitfinex","ETHUSD",1769065742413,4.24034989,3016.1,3015.1,3.84]
["bitfinex","ETHUSD",1769065742722,1.74441417,3016.0,3015.1,3.84]
["bitfinex","ETHUSD",1769065743211,1.74441417,3016.0,3015.1,7.15663891]
["bitfinex","ETHUSD",1769065743615,1.74441417,3016.0,3015.1,3.84]
["bitfinex","ETHUSD",1769065747525,1.74441417,3016.0,3015.0,3.31753757]
["bitfinex","ETHUSD",1769065750020,0.001,3015.7,3015.0,3.31753757]
["bitfinex","ETHUSD",1769065750220,0.001,3015.7,3015.1,1.76134265]
["bitfinex","ETHUSD",1769065750586,0.001,3015.7,3015.0,3.31753757]
["bitfinex","ETHUSD",1769065751015,0.001,3015.7,3015.0,8.3956298]
["bitfinex","ETHUSD",1769065751210,0.001,3015.7,3015.0,5.07888022]
["bitfinex","ETHUSD",1769065754812,0.001,3015.7,3015.0,0.0008]
["bitfinex","ETHUSD",1769065755923,1.74541417,3015.7,3015.0,0.0008]
["bitfinex","ETHUSD",1769065761699,1.74541417,3015.7,3015.3,0.002]
["bitfinex","ETHUSD",1769065767973,1.74541417,3015.7,3015.0,0.0028]
["bitfinex","ETHUSD",1769065768162,1.91995559,3015.7,3015.0,0.0028]
["bitfinex","ETHUSD",1769065769036,1.91995559,3015.7,3014.3,0.002]
["bitfinex","ETHUSD",1769065769037,1.74441417,3015.6,3014.3,0.002]
["bitfinex","ETHUSD",1769065769860,1.74441417,3015.6,3014.4,1.76134265]
["bitfinex","ETHUSD",1769065771631,1.74441417,3015.6,3014.4,5.07874285]
["bitfinex","ETHUSD",1769065771850,1.74441417,3015.6,3014.5,1.71345844]
["bitfinex","ETHUSD",1769065772256,1.74441417,3015.6,3014.3,0.002]
["bitfinex","ETHUSD",1769065772571,1.66916277,3015.4,3014.3,0.002]
["bitfinex","ETHUSD",1769065774469,1.66916277,3015.4,3014.8,0.002]
["bitfinex","ETHUSD",1769065774776,1.67016277,3015.4,3014.8,0.002]
["bitfinex","ETHUSD",1769065778153,1.67016277,3015.4,3014.5,0.002]
["bitfinex","ETHUSD",1769065778447,1.66916277,3015.2,3014.5,0.002]
["bitfinex","ETHUSD",1769065786600,1.66916277,3015.2,3014.8,0.002]
["bitfinex","ETHUSD",1769065786802,0.001,3015.1,3014.5,0.002]
["bitfinex","ETHUSD",1769065787114,1.66916277,3015.0,3014.5,0.002]
["bitfinex","ETHUSD",1769065789614,1.66916277,3014.9,3014.3,0.002]
["bitfinex","ETHUSD",1769065789829,1.66916277,3014.9,3014.0,0.002]
["bitfinex","ETHUSD",1769065789830,1.66916277,3014.6,3014.0,0.002]
["bitfinex","ETHUSD",1769065793720,1.66916277,3014.6,3013.6,0.002]
["bitfinex","ETHUSD",1769065798132,1.66916277,3014.6,3014.0,0.002]
["bitfinex","ETHUSD",1769065798531,0.001,3014.3,3014.0,0.002]
["bitfinex","ETHUSD",1769065803740,1.72921069,3014.8,3014.0,1.80985198]
["bitfinex","ETHUSD",1769065804030,0.549,3014.9,3014.0,1.99083718]
["bitfinex","ETHUSD",1769065804402,2.27821069,3014.9,3014.0,1.99083718]
["bitfinex","ETHUSD",1769065804605,1.72921069,3014.8,3014.0,1.99083718]
["bitfinex","ETHUSD",1769065807943,0.549,3014.9,3014.0,1.99083718]
["bitfinex","ETHUSD",1769065808237,2.27821069,3015.3,3014.2,1.80785198]
["bitfinex","ETHUSD",1769065808452,1.72921069,3015.2,3014.2,1.80785198]
["bitfinex","ETHUSD",1769065808627,1.73021069,3015.1,3014.1,2.0069357]
["bitfinex","ETHUSD",1769065808943,0.001,3015.1,3014.1,2.0069357]
["bitfinex","ETHUSD",1769065809809,0.001,3015.1,3014.4,1.80785198]
["bitfinex","ETHUSD",1769065810008,0.001,3014.5,3014.4,1.80785198]
["bitfinex","ETHUSD",1769065810335,0.001,3015.1,3014.4,1.80785198]
["bitfinex","ETHUSD",1769065815927,1.73021069,3015.1,3014.3,0.002]
["bitfinex","ETHUSD",1769065816738,1.73021069,3015.1,3014.3,1.80985198]
["bitfinex","ETHUSD",1769065820664,1.73021069,3015.1,3014.3,0.002]
["bitfinex","ETHUSD",1769065820867,1.95813176,3015.1,3014.3,0.002]
["bitfinex","ETHUSD",1769065821765,0.001,3014.8,3014.3,0.002]
["bitfinex","ETHUSD",1769065823451,0.001,3014.8,3014.3,1.80985198]
["bitfinex","ETHUSD",1769065826168,0.001,3014.8,3014.3,5.12735372]
["bitfinex","ETHUSD",1769065826466,0.001,3015.1,3014.3,5.12735372]
["bitfinex","ETHUSD",1769065826467,0.001,3015.1,3014.4,1.80785198]
["bitfinex","ETHUSD",1769065826679,0.001,3015.1,3014.5,1.80785198]
["bitfinex","ETHUSD",1769065828647,0.001,3015.1,3014.3,1.80985198]
["bitfinex","ETHUSD",1769065828866,1.73021069,3015.1,3014.3,0.002]
["bitfinex","ETHUSD",1769065829371,1.72921069,3014.9,3014.3,0.002]
["bitfinex","ETHUSD",1769065830167,1.72921069,3014.9,3014.0,0.002]
["bitfinex","ETHUSD",1769065830491,1.72921069,3014.7,3014.0,0.002]
["bitfinex","ETHUSD",1769065833156,1.72921069,3014.7,3014.3,0.002]
["bitfinex","ETHUSD",1769065837082,0.001,3014.8,3014.3,0.002]
["bitfinex","ETHUSD",1769065837796,1.81687518,3014.8,3014.3,0.002]
["bitfinex","ETHUSD",1769065842195,1.81687518,3014.8,3013.6,0.002]
["bitfinex","ETHUSD",1769065842196,1.81587518,3013.9,3013.6,0.002]
["bitfinex","ETHUSD",1769065842364,1.81587518,3013.9,3012.8,1.73810886]
["bitfinex","ETHUSD",1769065843390,4.2433968,3014.0,3012.7,0.0028]
["bitfinex","ETHUSD",1769065843391,1.81587518,3013.7,3012.7,0.0028]
["bitfinex","ETHUSD",1769065844386,1.81587518,3013.5,3012.7,0.0028]
["bitfinex","ETHUSD",1769065846066,1.81587518,3013.5,3013.1,0.002]
["bitfinex","ETHUSD",1769065846470,1.81587518,3013.5,3012.7,0.0028]
["bitfinex","ETHUSD",1769065854976,1.81587518,3013.5,3012.7,1.74090886]
["bitfinex","ETHUSD",1769065855401,1.81587518,3013.5,3012.7,0.0028]
["bitfinex","ETHUSD",1769065858478,0.001,3013.2,3012.7,0.0028]
["bitfinex","ETHUSD",1769065861014,0.001,3013.2,3012.9,1.74010886]
["bitfinex","ETHUSD",1769065861414,3.31778945,3014.1,3012.9,1.74010886]
["bitfinex","ETHUSD",1769065861415,1.67824121,3014.1,3013.0,1.80512738]
["bitfinex","ETHUSD",1769065863121,1.67824121,3014.1,3013.1,1.80512738]
["bitfinex","ETHUSD",1769065863499,0.001,3014.4,3013.2,1.80512738]
["bitfinex","ETHUSD",1769065863704,0.55,3014.4,3013.2,1.80512738]
["bitfinex","ETHUSD",1769065863921,0.55,3014.4,3013.4,1.80512738]
["bitfinex","ETHUSD",1769065865011,0.001,3014.4,3013.5,1.80512738]
["bitfinex","ETHUSD",1769065867203,0.001,3014.4,3013.6,1.80512738]
["bitfinex","ETHUSD",1769065867598,0.001,3014.4,3013.8,1.80512738]
["bitfinex","ETHUSD",1769065869126,0.001,3014.4,3013.9,1.80512738]
["bitfinex","ETHUSD",1769065869937,0.001,3014.1,3013.9,1.80512738]
["bitfinex","ETHUSD",1769065870508,0.001,3014.4,3013.9,1.80512738]
["bitfinex","ETHUSD",1769065871335,0.001,3014.4,3014.1,1.80512738]
["bitfinex","ETHUSD",1769065873343,0.001,3014.4,3014.1,5.12286383]
["bitfinex","ETHUSD",1769065873543,0.001,3014.4,3014.1,1.80512738]
["bitfinex","ETHUSD",1769065873713,0.001,3014.4,3013.9,5.1230424]
["bitfinex","ETHUSD",1769065874113,0.001,3014.4,3013.9,3.31791502]
["bitfinex","ETHUSD",1769065874336,0.001,3014.4,3014.0,1.80512738]
["bitfinex","ETHUSD",1769065874641,0.001,3014.4,3014.0,5.12297384]
["bitfinex","ETHUSD",1769065875645,1.67824121,3014.3,3013.6,6.63658082]
["bitfinex","ETHUSD",1769065875807,1.67824121,3013.7,3012.9,3.32103859]
["bitfinex","ETHUSD",1769065876011,1.67824121,3013.7,3012.9,0.002]
["bitfinex","ETHUSD",1769065876713,1.67824121,3013.7,3013.0,0.08924735]
["bitfinex","ETHUSD",1769065878155,1.67824121,3013.7,3012.9,0.09124735]
["bitfinex","ETHUSD",1769065878858,1.67824121,3013.7,3012.9,3.4102845]
["bitfinex","ETHUSD",1769065879562,1.67824121,3013.7,3012.9,0.09124735]
["bitfinex","ETHUSD",1769065892966,1.67824121,3013.7,3013.2,0.002]
["bitfinex","ETHUSD",1769065898098,1.68869939,3013.6,3012.7,0.0028]
["bitfinex","ETHUSD",1769065899972,1.68869939,3013.5,3012.7,0.0028]
["bitfinex","ETHUSD",1769065901074,1.68869939,3013.5,3012.8,0.08924735]
["bitfinex","ETHUSD",1769065901266,1.68869939,3013.8,3012.8,1.86964534]
["bitfinex","ETHUSD",1769065903287,1.68869939,3013.8,3012.8,3.40840332]
["bitfinex","ETHUSD",1769065903589,1.68869939,3013.8,3012.9,1.78039799]
["bitfinex","ETHUSD",1769065904888,0.001,3013.5,3012.9,1.78039799]
["bitfinex","ETHUSD",1769065905999,0.001,3013.5,3013.0,0.08924735]
["bitfinex","ETHUSD",1769065916406,0.001,3013.2,3013.0,0.08924735]
["bitfinex","ETHUSD",1769065919914,0.001,3013.5,3013.0,0.08924735]
["bitfinex","ETHUSD",1769065920620,0.001,3013.5,3012.8,0.08924735]
["bitfinex","ETHUSD",1769065921619,1.77209814,3013.5,3012.8,0.08924735]
["bitfinex","ETHUSD",1769065921992,0.001,3013.5,3012.8,3.4083976]
["bitfinex","ETHUSD",1769065922321,0.001,3013.5,3013.0,0.08924735]
["bitfinex","ETHUSD",1769065922524,0.001,3013.5,3013.0,1.78870608]
["bitfinex","ETHUSD",1769065922818,0.001,3013.5,3013.2,0.08924735]
["bitfinex","ETHUSD",1769065923396,0.549,3014.0,3013.4,0.08924735]
["bitfinex","ETHUSD",1769065924186,0.549,3014.0,3013.4,1.78870608]
["bitfinex","ETHUSD",1769065924390,0.549,3014.0,3013.4,5.10719586]
["bitfinex","ETHUSD",1769065924590,0.001,3014.1,3013.6,1.78870608]
["bitfinex","ETHUSD",1769065925520,0.001,3014.1,3013.8,0.08924735]
["bitfinex","ETHUSD",1769065925730,1.77109814,3014.7,3013.8,1.78870608]
["bitfinex","ETHUSD",1769065926224,1.77109814,3014.5,3013.6,1.78870608]
["bitfinex","ETHUSD",1769065927120,1.77109814,3014.5,3013.8,0.08924735]
["bitfinex","ETHUSD",1769065927322,1.77109814,3014.5,3013.6,1.78870608]
["bitfinex","ETHUSD",1769065927523,1.77109814,3014.5,3013.8,0.08924735]
["bitfinex","ETHUSD",1769065928219,1.77109814,3014.6,3013.8,0.08924735]
["bitfinex","ETHUSD",1769065928595,0.001,3014.1,3013.8,0.08924735]
["bitfinex","ETHUSD",1769065929297,0.001,3014.1,3013.8,3.40729636]
["bitfinex","ETHUSD",1769065929515,0.001,3014.1,3013.8,0.08924735]
["bitfinex","ETHUSD",1769065936716,0.001,3014.1,3013.6,7.65351176]
["bitfinex","ETHUSD",1769065937130,0.001,3014.1,3013.6,3.40749574]
["bitfinex","ETHUSD",1769065937337,1.77209814,3014.1,3013.3,3.84]
["bitfinex","ETHUSD",1769065937662,1.77209814,3014.1,3013.3,7.15855684]
["bitfinex","ETHUSD",1769065938230,1.77209814,3014.1,3013.3,3.84]
["bitfinex","ETHUSD",1769065938435,0.001,3014.1,3013.4,1.78870608]
["bitfinex","ETHUSD",1769065939264,0.001,3014.1,3013.5,3.31839628]
["bitfinex","ETHUSD",1769065939470,0.001,3014.1,3013.4,1.78870608]
["bitfinex","ETHUSD",1769065939471,0.001,3014.1,3013.4,5.10717485]
["bitfinex","ETHUSD",1769065940471,0.001,3014.1,3013.9,0.002]
["bitfinex","ETHUSD",1769065945181,1.94930795,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1769065949578,1.94930795,3014.1,3012.8,3.40840604]
["bitfinex","ETHUSD",1769065949579,1.94930795,3014.1,3012.7,5.02145783]
["bitfinex","ETHUSD",1769065949754,1.94930795,3014.1,3012.8,3.40841039]
["bitfinex","ETHUSD",1769065949953,1.94930795,3014.1,3012.8,5.10786912]
["bitfinex","ETHUSD",1769065953295,1.94930795,3014.1,3013.1,0.002]
["bitfinex","ETHUSD",1769065953595,1.6742937,3013.9,3013.1,0.002]
["bitfinex","ETHUSD",1769065966079,1.6742937,3013.9,3013.4,0.002]
["bitfinex","ETHUSD",1769065966314,1.6752937,3013.6,3013.4,0.002]
["bitfinex","ETHUSD",1769065969403,0.001,3013.6,3013.4,0.002]
["bitfinex","ETHUSD",1769065980111,4.577145,3013.3,3013.1,0.002]
["bitfinex","ETHUSD",1769065983444,0.17820981,3014.1,3013.3,1.80550132]
["bitfinex","ETHUSD",1769065983445,0.001,3014.1,3013.3,1.80550132]
["bitfinex","ETHUSD",1769065992274,1.78064135,3014.1,3013.1,5.82845145]
["bitfinex","ETHUSD",1769065992570,1.78064135,3014.1,3013.1,4.02295013]
["bitfinex","ETHUSD",1769065992774,1.78064135,3014.1,3013.6,0.002]
["bitfinex","ETHUSD",1769065993069,0.001,3013.8,3013.6,0.002]
["bitfinex","ETHUSD",1769065993280,1.78064135,3013.8,3013.6,0.002]
["bitfinex","ETHUSD",1769065993440,1.95870549,3013.8,3013.1,3.842]
["bitfinex","ETHUSD",1769065993647,1.78064135,3013.8,3013.1,0.002]
["bitfinex","ETHUSD",1769066004879,1.78064135,3013.8,3013.4,0.002]
["bitfinex","ETHUSD",1769066008584,0.001,3013.8,3013.4,0.002]
["bitfinex","ETHUSD",1769066008994,0.001,3014.1,3013.5,1.80550132]
["bitfinex","ETHUSD",1769066009197,0.001,3014.1,3013.6,1.98625145]
["bitfinex","ETHUSD",1769066017204,0.001,3013.8,3013.6,1.98625145]
["bitfinex","ETHUSD",1769066020900,0.001,3013.8,3013.6,0.18075013]
["bitfinex","ETHUSD",1769066035542,0.001,3013.8,3013.5,0.08924735]
["bitfinex","ETHUSD",1769066036244,0.001,3014.1,3013.5,1.83879134]
["bitfinex","ETHUSD",1769066039325,0.001,3014.1,3013.7,0.08924735]
["bitfinex","ETHUSD",1769066041104,0.001,3014.1,3013.8,0.002]
["bitfinex","ETHUSD",1769066042327,0.001,3014.4,3013.8,1.70019723]
["bitfinex","ETHUSD",1769066042558,0.001,3014.4,3013.9,0.17894446]
["bitfinex","ETHUSD",1769066043739,0.001,3014.8,3014.0,1.69819723]
["bitfinex","ETHUSD",1769066044054,1.79439211,3014.8,3014.0,1.69819723]
["bitfinex","ETHUSD",1769066044222,1.79439211,3014.8,3013.9,7.33688217]
["bitfinex","ETHUSD",1769066046447,0.001,3014.8,3014.0,1.69819723]
["bitfinex","ETHUSD",1769066046767,0.001,3015.1,3014.3,1.69819723]
["bitfinex","ETHUSD",1769066048267,0.001,3015.1,3014.3,5.01563609]
["bitfinex","ETHUSD",1769066049539,0.001,3015.1,3014.3,8.85563609]
["bitfinex","ETHUSD",1769066052356,0.001,3015.1,3014.3,12.17315591]
["bitfinex","ETHUSD",1769066052652,0.001,3015.1,3014.4,1.69819723]
["bitfinex","ETHUSD",1769066053160,0.001,3015.1,3014.5,3.31729971]
["bitfinex","ETHUSD",1769066053663,0.001,3015.1,3014.5,5.01549694]
["bitfinex","ETHUSD",1769066055033,0.001,3014.8,3014.5,5.01549694]
["bitfinex","ETHUSD",1769066055233,0.001,3015.1,3014.5,5.01549694]
["bitfinex","ETHUSD",1769066055553,0.001,3015.1,3014.5,9.25958877]
["bitfinex","ETHUSD",1769066055930,9.90816711,3015.0,3014.3,1.01224778]
["bitfinex","ETHUSD",1769066056132,9.90816711,3015.0,3014.2,0.002]
["bitfinex","ETHUSD",1769066056133,0.82835957,3013.8,3013.2,1.86514606]
["bitfinex","ETHUSD",1769066056436,0.82835957,3013.8,3012.3,3.41095573]
["bitfinex","ETHUSD",1769066056437,0.1187843,3012.6,3012.4,0.09204735]
["bitfinex","ETHUSD",1769066056633,1.79339211,3013.6,3012.6,0.08924735]
["bitfinex","ETHUSD",1769066056842,1.79339211,3013.4,3012.6,0.08924735]
["bitfinex","ETHUSD",1769066057178,1.79339211,3013.4,3012.8,0.08924735]
["bitfinex","ETHUSD",1769066059476,1.79339211,3013.4,3012.9,0.08924735]
["bitfinex","ETHUSD",1769066064548,1.79339211,3013.8,3012.9,0.08924735]
["bitfinex","ETHUSD",1769066064749,1.79339211,3013.6,3012.9,0.08924735]
["bitfinex","ETHUSD",1769066065275,1.81134722,3013.9,3012.9,0.08924735]
["bitfinex","ETHUSD",1769066066079,1.81134722,3013.8,3012.9,0.08924735]
["bitfinex","ETHUSD",1769066067046,0.001,3013.3,3013.1,0.08924735]
["bitfinex","ETHUSD",1769066067260,1.81134722,3014.4,3013.3,1.9650774]
["bitfinex","ETHUSD",1769066067457,1.81134722,3014.4,3013.4,0.08924735]
["bitfinex","ETHUSD",1769066068284,1.81134722,3014.3,3013.3,2.05432475]
["bitfinex","ETHUSD",1769066070692,1.81134722,3014.3,3013.5,0.08924735]
["bitfinex","ETHUSD",1769066070879,0.549,3014.7,3013.7,0.08924735]
["bitfinex","ETHUSD",1769066071076,1.81134722,3014.6,3013.7,0.08924735]
["bitfinex","ETHUSD",1769066071794,1.81134722,3014.6,3013.6,1.9650774]
["bitfinex","ETHUSD",1769066072800,1.81134722,3014.6,3013.6,1.9675856]
["bitfinex","ETHUSD",1769066075877,1.81134722,3014.6,3013.7,0.08924735]
["bitfinex","ETHUSD",1769066076078,2.04738194,3014.6,3013.7,0.08924735]
["bitfinex","ETHUSD",1769066076684,2.04738194,3014.6,3013.7,0.09175555]
["bitfinex","ETHUSD",1769066077398,1.99368799,3014.0,3012.6,1.92968428]
["bitfinex","ETHUSD",1769066077696,2.08544354,3013.5,3012.6,1.92968428]
["bitfinex","ETHUSD",1769066079962,2.08544354,3013.5,3012.4,0.0028]
["bitfinex","ETHUSD",1769066079963,2.08544354,3013.5,3012.4,1.93248428]
["bitfinex","ETHUSD",1769066080179,2.08544354,3013.5,3012.5,0.08924735]
["bitfinex","ETHUSD",1769066080598,2.08544354,3013.5,3012.5,2.01893163]
["bitfinex","ETHUSD",1769066080800,0.20854435,3013.4,3012.5,2.01893163]
["bitfinex","ETHUSD",1769066081700,0.20854435,3013.4,3012.7,0.08924735]
["bitfinex","ETHUSD",1769066083167,0.20854435,3013.4,3012.5,2.01893163]
["bitfinex","ETHUSD",1769066086802,0.09175555,3013.5,3013.0,1.92968428]
["bitfinex","ETHUSD",1769066087099,2.19305679,3013.9,3012.9,0.08924735]
["bitfinex","ETHUSD",1769066087309,1.99368799,3013.8,3012.6,1.92968428]
["bitfinex","ETHUSD",1769066089516,3.3181803,3013.7,3012.6,1.92968428]
["bitfinex","ETHUSD",1769066089815,1.99368799,3013.6,3012.6,1.92968428]
["bitfinex","ETHUSD",1769066090188,1.99368799,3013.6,3012.9,0.002]
["bitfinex","ETHUSD",1769066090384,0.1993688,3013.5,3012.9,0.002]
["bitfinex","ETHUSD",1769066090590,2.19305679,3013.5,3012.9,0.002]
["bitfinex","ETHUSD",1769066102357,2.19305679,3013.5,3013.2,0.002]
["bitfinex","ETHUSD",1769066102656,2.19305679,3013.5,3012.9,0.002]
["bitfinex","ETHUSD",1769066105131,0.1993688,3013.5,3012.9,0.002]
["bitfinex","ETHUSD",1769066105354,2.32104517,3013.7,3012.9,0.002]
["bitfinex","ETHUSD",1769066105919,3.31766563,3014.2,3013.0,0.08924735]
["bitfinex","ETHUSD",1769066106223,0.549,3014.1,3013.3,2.12269447]
["bitfinex","ETHUSD",1769066114255,0.001,3014.0,3013.3,2.12269447]
["bitfinex","ETHUSD",1769066117220,0.001,3014.0,3013.1,2.12269447]
["bitfinex","ETHUSD",1769066117438,2.60914969,3014.0,3013.1,2.12269447]
["bitfinex","ETHUSD",1769066117665,2.60914969,3014.0,3012.9,2.12469447]
["bitfinex","ETHUSD",1769066118369,2.60914969,3014.0,3012.9,2.21394182]
["bitfinex","ETHUSD",1769066118667,0.28810452,3014.0,3012.9,6.46053186]
["bitfinex","ETHUSD",1769066118859,0.001,3014.0,3013.0,2.12269447]
["bitfinex","ETHUSD",1769066125879,0.001,3013.7,3013.0,2.12269447]
["bitfinex","ETHUSD",1769066126868,0.001,3014.0,3013.3,2.12269447]
["bitfinex","ETHUSD",1769066127265,0.001,3014.0,3013.3,2.21194182]
["bitfinex","ETHUSD",1769066130353,0.001,3014.0,3013.3,2.12269447]
["bitfinex","ETHUSD",1769066130762,0.001,3014.0,3013.3,2.34388865]
["bitfinex","ETHUSD",1769066133394,0.001,3014.0,3013.4,2.51862121]
["bitfinex","ETHUSD",1769066134688,0.55,3014.3,3013.6,2.42937386]
["bitfinex","ETHUSD",1769066137593,0.001,3014.0,3013.6,2.42937386]
["bitfinex","ETHUSD",1769066141474,0.001,3014.0,3013.4,2.42937386]
["bitfinex","ETHUSD",1769066141810,0.001,3014.0,3013.5,0.2650568]
["bitfinex","ETHUSD",1769066141968,0.001,3014.0,3013.5,2.69443066]
["bitfinex","ETHUSD",1769066144700,0.001,3014.0,3013.5,2.78367801]
["bitfinex","ETHUSD",1769066146002,0.001,3014.0,3013.5,2.69443066]
["bitfinex","ETHUSD",1769066146203,0.001,3014.0,3013.5,0.2650568]
["bitfinex","ETHUSD",1769066146388,0.001,3014.0,3013.3,2.42937386]
["bitfinex","ETHUSD",1769066149115,0.001,3014.0,3013.6,0.002]
["bitfinex","ETHUSD",1769066151825,0.001,3014.0,3013.3,0.002]
["bitfinex","ETHUSD",1769066152006,0.001,3014.0,3012.5,0.002]
["bitfinex","ETHUSD",1769066152007,2.3523672,3013.3,3012.5,0.002]
["bitfinex","ETHUSD",1769066152315,2.84491776,3013.2,3012.5,0.002]
["bitfinex","ETHUSD",1769066152517,2.37243731,3013.2,3012.5,0.002]
["bitfinex","ETHUSD",1769066154014,2.37243731,3013.0,3012.3,0.002]
["bitfinex","ETHUSD",1769066155807,0.5506,3013.1,3012.3,2.43137386]
["bitfinex","ETHUSD",1769066156901,0.29230373,3013.0,3012.3,2.43137386]
["bitfinex","ETHUSD",1769066157595,2.66474104,3013.0,3012.3,0.002]
["bitfinex","ETHUSD",1769066159526,2.37243731,3012.9,3012.1,0.0008]
["bitfinex","ETHUSD",1769066159731,2.37243731,3012.9,3011.8,0.0008]
["bitfinex","ETHUSD",1769066159904,2.37243731,3012.7,3011.8,0.0008]
["bitfinex","ETHUSD",1769066161432,2.37243731,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1769066161639,2.37243731,3012.7,3011.8,0.0008]
["bitfinex","ETHUSD",1769066161817,2.37243731,3012.7,3012.3,0.002]
["bitfinex","ETHUSD",1769066161997,2.3973206,3012.5,3011.6,0.002]
["bitfinex","ETHUSD",1769066162201,2.3973206,3012.5,3011.6,2.64327799]
["bitfinex","ETHUSD",1769066167036,2.3973206,3012.5,3011.6,0.002]
["bitfinex","ETHUSD",1769066167240,2.3973206,3012.3,3011.6,0.002]
["bitfinex","ETHUSD",1769066167551,4.24373587,3012.4,3011.3,0.002]
["bitfinex","ETHUSD",1769066167552,2.3973206,3012.1,3011.3,0.002]
["bitfinex","ETHUSD",1769066167708,0.549,3012.0,3011.3,0.002]
["bitfinex","ETHUSD",1769066168117,0.549,3012.0,3011.1,2.64127799]
["bitfinex","ETHUSD",1769066169220,2.3973206,3011.9,3011.0,0.002]
["bitfinex","ETHUSD",1769066169420,2.3973206,3011.7,3011.0,0.002]
["bitfinex","ETHUSD",1769066170922,0.549,3012.0,3011.0,2.64327799]
["bitfinex","ETHUSD",1769066171641,0.66410565,3012.2,3011.2,2.64127799]
["bitfinex","ETHUSD",1769066171843,0.549,3012.1,3011.2,2.64127799]
["bitfinex","ETHUSD",1769066173846,0.549,3012.1,3011.3,2.64327799]
["bitfinex","ETHUSD",1769066177114,0.001,3012.2,3011.3,2.64327799]
["bitfinex","ETHUSD",1769066177316,0.549,3012.1,3011.3,2.64327799]
["bitfinex","ETHUSD",1769066177518,0.549,3012.1,3011.5,2.64127799]
["bitfinex","ETHUSD",1769066179852,0.549,3012.1,3011.3,0.002]
["bitfinex","ETHUSD",1769066180046,0.549,3012.1,3011.3,2.64327799]
["bitfinex","ETHUSD",1769066181317,0.001,3012.2,3011.3,2.64327799]
["bitfinex","ETHUSD",1769066181318,0.001,3012.2,3011.4,2.64127799]
["bitfinex","ETHUSD",1769066185832,0.001,3011.8,3011.4,2.64127799]
["bitfinex","ETHUSD",1769066186053,0.001,3011.8,3011.5,2.90560579]
["bitfinex","ETHUSD",1769066193780,4.24373587,3011.7,3011.0,0.002]
["bitfinex","ETHUSD",1769066193985,2.62528154,3011.6,3011.0,0.002]
["bitfinex","ETHUSD",1769066194349,2.62528154,3011.6,3010.4,2.56773434]
["bitfinex","ETHUSD",1769066196600,2.62528154,3011.3,3010.1,2.56773434]
["bitfinex","ETHUSD",1769066196771,6.86901741,3011.1,3010.1,2.56773434]
["bitfinex","ETHUSD",1769066197473,6.86901741,3011.1,3010.7,0.002]
["bitfinex","ETHUSD",1769066197895,6.86901741,3011.1,3010.4,0.002]
["bitfinex","ETHUSD",1769066198257,6.86901741,3011.1,3010.1,2.56773434]
["bitfinex","ETHUSD",1769066198258,2.62528154,3011.0,3010.1,2.56773434]
["bitfinex","ETHUSD",1769066198489,4.24373587,3010.8,3009.9,2.56773434]
["bitfinex","ETHUSD",1769066198768,4.24373587,3010.8,3009.7,0.002]
["bitfinex","ETHUSD",1769066198769,6.86901741,3010.5,3009.7,0.002]
["bitfinex","ETHUSD",1769066199260,2.62528154,3010.4,3009.7,0.002]
["bitfinex","ETHUSD",1769066199474,4.24373587,3010.5,3009.7,0.002]
["bitfinex","ETHUSD",1769066199789,0.68690174,3010.4,3009.7,2.56973434]
["bitfinex","ETHUSD",1769066200291,0.68690174,3010.4,3009.2,0.75602708]
["bitfinex","ETHUSD",1769066200292,4.24373587,3009.8,3009.2,0.75602708]
["bitfinex","ETHUSD",1769066200463,2.62528154,3010.2,3008.1,2.56773434]
["bitfinex","ETHUSD",1769066200464,6.86901741,3009.2,3008.1,2.56773434]
["bitfinex","ETHUSD",1769066200791,4.24373587,3008.7,3007.7,2.76179272]
["bitfinex","ETHUSD",1769066201089,0.549,3009.1,3007.9,2.56773434]
["bitfinex","ETHUSD",1769066201293,0.549,3009.5,3008.1,2.56773434]
["bitfinex","ETHUSD",1769066201796,0.549,3009.5,3008.2,2.56773434]
["bitfinex","ETHUSD",1769066202010,3.17428154,3009.5,3008.2,2.56773434]
["bitfinex","ETHUSD",1769066202662,3.17428154,3009.5,3007.7,0.0207335]
["bitfinex","ETHUSD",1769066202663,2.62528154,3009.3,3007.9,2.56773434]
["bitfinex","ETHUSD",1769066203081,2.62528154,3009.3,3008.0,2.56773434]
["bitfinex","ETHUSD",1769066203265,2.62528154,3009.3,3007.7,2.58846784]
["bitfinex","ETHUSD",1769066203266,2.62528154,3008.9,3007.7,2.58846784]
["bitfinex","ETHUSD",1769066203672,2.62528154,3008.9,3007.7,0.0207335]
["bitfinex","ETHUSD",1769066204303,2.62528154,3008.9,3007.7,5.91326181]
["bitfinex","ETHUSD",1769066204593,0.26252815,3008.8,3007.8,2.56773434]
["bitfinex","ETHUSD",1769066204761,0.549,3008.9,3007.8,2.56773434]
["bitfinex","ETHUSD",1769066206059,0.549,3008.9,3007.9,2.56773434]
["bitfinex","ETHUSD",1769066206375,0.32635289,3009.3,3007.9,2.56773434]
["bitfinex","ETHUSD",1769066206869,3.17428154,3009.6,3007.9,2.56773434]
["bitfinex","ETHUSD",1769066207508,2.62528154,3009.6,3007.9,2.56773434]
["bitfinex","ETHUSD",1769066208159,2.62528154,3009.6,3008.1,2.56773434]
["bitfinex","ETHUSD",1769066210092,2.62528154,3009.6,3008.3,2.56773434]
["bitfinex","ETHUSD",1769066210588,2.62528154,3009.9,3008.4,2.56773434]
["bitfinex","ETHUSD",1769066210776,0.3411635,3009.8,3008.4,2.56773434]
["bitfinex","ETHUSD",1769066211361,3.17428154,3010.2,3008.4,2.56773434]
["bitfinex","ETHUSD",1769066212194,3.17428154,3010.5,3008.4,2.56773434]
["bitfinex","ETHUSD",1769066212388,0.549,3010.5,3008.6,2.56773434]
["bitfinex","ETHUSD",1769066212588,0.549,3010.5,3008.5,3.84]
["bitfinex","ETHUSD",1769066212589,0.549,3010.5,3008.8,2.56773434]
["bitfinex","ETHUSD",1769066214769,2.62528154,3011.0,3009.0,2.56773434]
["bitfinex","ETHUSD",1769066214971,0.001,3011.3,3009.2,2.56773434]
["bitfinex","ETHUSD",1769066214972,2.62628154,3011.3,3009.2,2.56773434]
["bitfinex","ETHUSD",1769066216285,3.14970144,3011.3,3009.0,3.92924735]
["bitfinex","ETHUSD",1769066216491,2.62628154,3011.3,3009.1,2.56773434]
["bitfinex","ETHUSD",1769066216673,2.88790969,3011.2,3009.1,2.56773434]
["bitfinex","ETHUSD",1769066216877,2.88790969,3011.2,3009.3,2.56773434]
["bitfinex","ETHUSD",1769066218807,2.88790969,3011.2,3009.5,2.56773434]
["bitfinex","ETHUSD",1769066220490,2.62528154,3010.6,3009.2,5.89084556]
["bitfinex","ETHUSD",1769066220887,2.62528154,3010.6,3009.2,2.56773434]
["bitfinex","ETHUSD",1769066221110,2.64625233,3010.0,3008.5,2.56773434]
["bitfinex","ETHUSD",1769066221299,2.80043085,3009.9,3008.5,2.56773434]
["bitfinex","ETHUSD",1769066222027,2.80043085,3010.4,3009.0,6.08363737]
["bitfinex","ETHUSD",1769066222209,3.17144396,3010.3,3009.1,2.7603588]
["bitfinex","ETHUSD",1769066222715,3.17144396,3010.3,3008.9,3.32345839]
["bitfinex","ETHUSD",1769066223417,3.17144396,3010.3,3009.0,2.7603588]
["bitfinex","ETHUSD",1769066226817,3.17144396,3010.3,3009.1,2.7603588]
["bitfinex","ETHUSD",1769066227415,3.17144396,3010.3,3009.2,2.7603588]
["bitfinex","ETHUSD",1769066227632,0.3171444,3010.2,3009.2,2.7603588]
["bitfinex","ETHUSD",1769066228288,3.62088374,3010.5,3009.2,2.7603588]
["bitfinex","ETHUSD",1769066229505,3.62088374,3010.5,3009.3,3.32303193]
["bitfinex","ETHUSD",1769066229695,3.62088374,3010.5,3009.4,2.7603588]
["bitfinex","ETHUSD",1769066230107,2.80043085,3010.4,3009.1,3.32318589]
["bitfinex","ETHUSD",1769066231017,2.80043085,3010.4,3009.1,6.08354469]
["bitfinex","ETHUSD",1769066231223,3.16251922,3010.3,3009.2,3.32312507]
["bitfinex","ETHUSD",1769066232042,2.80043085,3010.1,3008.2,2.7623588]
["bitfinex","ETHUSD",1769066232340,2.80043085,3010.1,3008.7,2.7603588]
["bitfinex","ETHUSD",1769066232545,3.34943085,3010.1,3008.7,2.7603588]
["bitfinex","ETHUSD",1769066232705,0.33494309,3010.0,3008.9,2.7603588]
["bitfinex","ETHUSD",1769066232906,3.34943085,3010.1,3008.9,2.7603588]
["bitfinex","ETHUSD",1769066233342,0.549,3010.1,3008.9,2.7603588]
["bitfinex","ETHUSD",1769066233638,2.80043085,3010.4,3008.9,2.7603588]
["bitfinex","ETHUSD",1769066234112,0.001,3010.2,3009.1,2.7603588]
["bitfinex","ETHUSD",1769066234315,0.001,3010.2,3009.3,2.7603588]
["bitfinex","ETHUSD",1769066236605,0.001,3010.2,3009.5,2.7603588]
["bitfinex","ETHUSD",1769066240013,0.001,3010.2,3009.6,2.7603588]
["bitfinex","ETHUSD",1769066241032,0.001,3010.2,3009.7,2.7603588]
["bitfinex","ETHUSD",1769066242314,0.001,3011.3,3009.9,2.7603588]
["bitfinex","ETHUSD",1769066242519,0.001,3011.3,3009.6,9.9680786]
["bitfinex","ETHUSD",1769066242520,0.001,3011.3,3010.1,2.7603588]
["bitfinex","ETHUSD",1769066242718,0.001,3011.3,3010.3,2.7603588]
["bitfinex","ETHUSD",1769066244917,0.001,3011.3,3010.5,2.70308144]
["bitfinex","ETHUSD",1769066245119,0.001,3011.8,3010.6,2.70308144]
["bitfinex","ETHUSD",1769066246845,0.001,3011.8,3010.8,2.70308144]
["bitfinex","ETHUSD",1769066247049,2.84189324,3012.7,3010.9,2.70308144]
["bitfinex","ETHUSD",1769066249138,2.84189324,3012.7,3010.7,9.96446007]
["bitfinex","ETHUSD",1769066249139,2.84189324,3012.7,3011.1,2.70308144]
["bitfinex","ETHUSD",1769066249330,2.84189324,3013.0,3011.1,2.70308144]
["bitfinex","ETHUSD",1769066249757,2.84189324,3012.8,3011.1,2.70308144]
["bitfinex","ETHUSD",1769066251254,2.84189324,3012.8,3011.2,6.64187034]
["bitfinex","ETHUSD",1769066251455,2.84189324,3012.8,3011.3,2.61735872]
["bitfinex","ETHUSD",1769066252257,2.60548773,3012.4,3011.3,2.61735872]
["bitfinex","ETHUSD",1769066252560,2.60648773,3012.2,3011.1,5.93836677]
["bitfinex","ETHUSD",1769066252866,2.8671365,3012.2,3011.1,9.25941223]
["bitfinex","ETHUSD",1769066253567,2.8671365,3012.2,3011.1,5.93836677]
["bitfinex","ETHUSD",1769066253757,2.8671365,3012.2,3011.1,9.25941223]
["bitfinex","ETHUSD",1769066254539,2.8671365,3012.2,3011.1,5.93836677]
["bitfinex","ETHUSD",1769066255556,2.8671365,3012.2,3011.1,2.61735872]
["bitfinex","ETHUSD",1769066255763,2.60648773,3012.2,3011.2,2.87909459]
["bitfinex","ETHUSD",1769066256068,0.001,3012.2,3011.2,2.87909459]
["bitfinex","ETHUSD",1769066257774,0.001,3012.2,3011.4,2.61735872]
["bitfinex","ETHUSD",1769066257957,0.001,3011.9,3011.4,2.61735872]
["bitfinex","ETHUSD",1769066258458,0.0016,3013.1,3011.6,2.61735872]
["bitfinex","ETHUSD",1769066258657,0.0016,3013.1,3011.8,2.61735872]
["bitfinex","ETHUSD",1769066258862,2.60708773,3013.1,3011.7,0.26173587]
["bitfinex","ETHUSD",1769066259477,2.60548773,3013.0,3011.3,6.64164978]
["bitfinex","ETHUSD",1769066259654,2.60548773,3013.0,3011.3,9.2590085]
["bitfinex","ETHUSD",1769066260248,0.08924735,3012.5,3010.8,3.32133131]
["bitfinex","ETHUSD",1769066260577,2.60548773,3012.4,3010.8,3.32136236]
["bitfinex","ETHUSD",1769066261073,2.60548773,3012.4,3010.9,3.32118107]
["bitfinex","ETHUSD",1769066261246,2.60548773,3012.4,3010.7,2.61735872]
["bitfinex","ETHUSD",1769066261448,2.60548773,3012.4,3011.0,2.61735872]
["bitfinex","ETHUSD",1769066261777,2.60548773,3012.4,3011.1,5.93840071]
["bitfinex","ETHUSD",1769066262079,0.26054877,3012.3,3011.1,2.61735872]
["bitfinex","ETHUSD",1769066262257,0.26054877,3012.3,3011.2,3.3208653]
["bitfinex","ETHUSD",1769066262457,0.26054877,3012.3,3011.2,5.93822402]
["bitfinex","ETHUSD",1769066263074,0.26054877,3012.3,3011.3,2.61735872]
["bitfinex","ETHUSD",1769066263268,2.60548773,3012.7,3011.3,2.61735872]
["bitfinex","ETHUSD",1769066265479,2.60548773,3012.7,3011.3,5.93811753]
["bitfinex","ETHUSD",1769066265857,2.60548773,3012.7,3011.4,2.61735872]
["bitfinex","ETHUSD",1769066266980,0.549,3012.9,3011.4,2.61735872]
["bitfinex","ETHUSD",1769066267185,3.15448773,3012.9,3011.4,2.61735872]
["bitfinex","ETHUSD",1769066267350,0.31544877,3012.8,3011.6,2.61735872]
["bitfinex","ETHUSD",1769066267562,2.9209365,3012.8,3011.7,2.61735872]
["bitfinex","ETHUSD",1769066267767,2.9209365,3012.8,3011.4,2.61735872]
["bitfinex","ETHUSD",1769066267992,2.9209365,3012.8,3011.4,5.93806294]
["bitfinex","ETHUSD",1769066268192,2.60548773,3012.6,3011.2,3.32085202]
["bitfinex","ETHUSD",1769066268396,2.60548773,3012.6,3011.4,3.32071125]
["bitfinex","ETHUSD",1769066268584,2.60548773,3012.6,3011.2,2.61735872]
["bitfinex","ETHUSD",1769066269201,2.60548773,3012.6,3011.2,5.93827637]
["bitfinex","ETHUSD",1769066269776,2.60548773,3012.6,3011.5,0.002]
["bitfinex","ETHUSD",1769066269976,2.93392686,3012.5,3011.5,0.002]
["bitfinex","ETHUSD",1769066270292,2.93492686,3012.5,3011.5,0.002]
["bitfinex","ETHUSD",1769066275404,2.60548773,3012.3,3011.1,0.002]
["bitfinex","ETHUSD",1769066275578,2.60548773,3012.1,3011.1,0.002]
["bitfinex","ETHUSD",1769066276470,2.60548773,3012.0,3011.1,0.002]
["bitfinex","ETHUSD",1769066276696,2.60548773,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769066279794,2.60548773,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769066280512,2.60548773,3011.7,3010.5,2.61735872]
["bitfinex","ETHUSD",1769066281703,2.61671706,3011.6,3010.3,2.75473118]
["bitfinex","ETHUSD",1769066281881,2.70596441,3011.4,3010.0,2.75673118]
["bitfinex","ETHUSD",1769066282085,2.61671706,3011.2,3010.0,2.75673118]
["bitfinex","ETHUSD",1769066282707,2.61671706,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1769066282900,2.61671706,3011.1,3010.0,2.75673118]
["bitfinex","ETHUSD",1769066282901,2.61671706,3011.1,3010.0,2.75434966]
["bitfinex","ETHUSD",1769066291920,5.93776714,3011.1,3010.0,2.75434966]
["bitfinex","ETHUSD",1769066292095,2.61671706,3011.0,3010.0,2.75434966]
["bitfinex","ETHUSD",1769066292421,3.21049377,3010.9,3010.0,2.75434966]
["bitfinex","ETHUSD",1769066292609,2.61671706,3010.9,3009.9,0.002]
["bitfinex","ETHUSD",1769066292808,2.61671706,3010.6,3009.9,0.002]
["bitfinex","ETHUSD",1769066293321,2.61671706,3010.5,3009.9,0.002]
["bitfinex","ETHUSD",1769066293501,3.21054858,3010.4,3009.9,0.002]
["bitfinex","ETHUSD",1769066295319,3.21054858,3010.4,3009.8,0.002]
["bitfinex","ETHUSD",1769066295827,3.21054858,3010.4,3009.6,0.002]
["bitfinex","ETHUSD",1769066296016,0.59383152,3010.4,3009.6,0.002]
["bitfinex","ETHUSD",1769066297636,0.59383152,3010.4,3009.6,2.75673118]
["bitfinex","ETHUSD",1769066301228,0.549,3010.6,3009.6,2.75673118]
["bitfinex","ETHUSD",1769066302535,3.16571706,3010.6,3009.6,2.75673118]
["bitfinex","ETHUSD",1769066304015,3.16571706,3010.6,3008.4,0.002]
["bitfinex","ETHUSD",1769066304332,2.70596441,3009.4,3008.4,2.75673118]
["bitfinex","ETHUSD",1769066304532,2.70596441,3009.4,3008.4,0.002]
["bitfinex","ETHUSD",1769066304533,0.08924735,3009.0,3008.4,0.002]
["bitfinex","ETHUSD",1769066305315,6.96645394,3009.2,3008.4,0.002]
["bitfinex","ETHUSD",1769066306836,6.96645394,3009.2,3008.7,0.002]
["bitfinex","ETHUSD",1769066307007,2.70596441,3009.2,3008.7,0.002]
["bitfinex","ETHUSD",1769066307305,0.35255608,3009.1,3008.7,0.002]
["bitfinex","ETHUSD",1769066308861,2.61671706,3009.7,3008.7,2.75673118]
["bitfinex","ETHUSD",1769066309015,0.549,3009.6,3008.7,2.75673118]
["bitfinex","ETHUSD",1769066310232,2.61671706,3010.2,3008.7,2.75673118]
["bitfinex","ETHUSD",1769066310436,0.549,3010.0,3008.7,2.75673118]
["bitfinex","ETHUSD",1769066310941,0.549,3010.0,3008.7,6.08039693]
["bitfinex","ETHUSD",1769066311132,2.61671706,3010.2,3008.8,2.75473118]
["bitfinex","ETHUSD",1769066311351,0.549,3010.1,3008.8,2.75473118]
["bitfinex","ETHUSD",1769066313055,0.549,3010.1,3008.9,3.32347369]
["bitfinex","ETHUSD",1769066313247,0.549,3010.1,3009.0,2.84101933]
["bitfinex","ETHUSD",1769066313936,0.08924735,3009.8,3008.7,0.002]
["bitfinex","ETHUSD",1769066314137,0.08924735,3009.8,3008.4,0.002]
["bitfinex","ETHUSD",1769066314138,10.00012188,3009.2,3008.4,0.002]
["bitfinex","ETHUSD",1769066314356,2.62100288,3009.1,3007.7,2.86175283]
["bitfinex","ETHUSD",1769066314853,0.08924735,3009.3,3007.7,0.0207335]
["bitfinex","ETHUSD",1769066314854,2.62100288,3008.9,3007.7,0.0207335]
["bitfinex","ETHUSD",1769066315057,5.94469749,3008.7,3007.7,0.0207335]
["bitfinex","ETHUSD",1769066315256,0.65829448,3008.6,3007.7,0.0207335]
["bitfinex","ETHUSD",1769066316856,0.549,3008.9,3007.9,2.84301933]
["bitfinex","ETHUSD",1769066319144,0.549,3008.9,3008.2,0.002]
["bitfinex","ETHUSD",1769066323566,0.549,3008.9,3007.9,2.84301933]
["bitfinex","ETHUSD",1769066325666,2.62100288,3009.2,3007.9,2.84301933]
["bitfinex","ETHUSD",1769066325667,2.62100288,3009.5,3007.9,2.84301933]
["bitfinex","ETHUSD",1769066325842,0.55,3009.4,3007.9,2.84301933]
["bitfinex","ETHUSD",1769066326165,0.31710029,3009.3,3008.1,2.84101933]
["bitfinex","ETHUSD",1769066327265,0.31710029,3009.3,3008.2,2.84101933]
["bitfinex","ETHUSD",1769066330187,0.55,3009.6,3008.2,2.84101933]
["bitfinex","ETHUSD",1769066330397,0.55,3009.6,3008.3,2.84101933]
["bitfinex","ETHUSD",1769066331189,0.001,3009.0,3008.3,2.84101933]
["bitfinex","ETHUSD",1769066332287,0.001,3009.0,3008.4,2.84101933]
["bitfinex","ETHUSD",1769066337583,0.55,3009.6,3008.6,2.84101933]
["bitfinex","ETHUSD",1769066337791,0.31710029,3009.5,3008.6,2.84101933]
["bitfinex","ETHUSD",1769066338868,0.31710029,3009.5,3008.5,2.84101933]
["bitfinex","ETHUSD",1769066339094,0.31710029,3009.5,3008.5,6.16486671]
["bitfinex","ETHUSD",1769066339301,0.31710029,3009.5,3008.2,0.002]
["bitfinex","ETHUSD",1769066339302,0.31710029,3009.5,3008.6,2.84101933]
["bitfinex","ETHUSD",1769066339798,6.87963674,3009.2,3008.2,0.002]
["bitfinex","ETHUSD",1769066339996,3.30896655,3009.1,3008.2,0.002]
["bitfinex","ETHUSD",1769066341799,2.68773027,3009.0,3008.2,0.002]
["bitfinex","ETHUSD",1769066343310,6.94636413,3008.9,3008.2,0.002]
["bitfinex","ETHUSD",1769066343510,2.68773027,3008.9,3008.2,0.002]
["bitfinex","ETHUSD",1769066343810,4.01126375,3009.1,3008.2,0.002]
["bitfinex","ETHUSD",1769066343811,3.37569394,3009.1,3008.2,0.002]
["bitfinex","ETHUSD",1769066344014,0.76353278,3009.0,3008.2,0.002]
["bitfinex","ETHUSD",1769066344391,2.68773027,3008.9,3008.2,0.002]
["bitfinex","ETHUSD",1769066344689,0.76353278,3009.0,3008.2,0.002]
["bitfinex","ETHUSD",1769066345022,0.55,3009.1,3008.2,2.57973049]
["bitfinex","ETHUSD",1769066347346,0.55,3009.1,3008.3,2.57773049]
["bitfinex","ETHUSD",1769066347895,0.001,3009.2,3008.3,2.57773049]
["bitfinex","ETHUSD",1769066351701,2.68873027,3009.2,3008.2,0.002]
["bitfinex","ETHUSD",1769066352000,2.9566033,3009.1,3008.2,0.002]
["bitfinex","ETHUSD",1769066352622,2.9566033,3009.1,3008.2,2.57973049]
["bitfinex","ETHUSD",1769066353002,0.26887303,3009.1,3008.2,2.57973049]
["bitfinex","ETHUSD",1769066353335,2.9566033,3009.1,3008.2,0.002]
["bitfinex","ETHUSD",1769066354500,2.9566033,3009.1,3008.5,0.002]
["bitfinex","ETHUSD",1769066354706,0.29576033,3009.0,3008.5,0.002]
["bitfinex","ETHUSD",1769066355216,0.001,3009.2,3008.5,0.002]
["bitfinex","ETHUSD",1769066356302,0.551,3009.2,3008.5,0.002]
["bitfinex","ETHUSD",1769066356705,0.001,3009.2,3008.5,2.57973049]
["bitfinex","ETHUSD",1769066367033,0.001,3009.2,3008.8,0.002]
["bitfinex","ETHUSD",1769066368471,0.001,3009.2,3008.8,2.57973049]
["bitfinex","ETHUSD",1769066371071,0.001,3009.2,3008.8,0.002]
["bitfinex","ETHUSD",1769066372278,2.75018382,3010.1,3008.9,2.65164982]
["bitfinex","ETHUSD",1769066372472,2.75118382,3010.3,3008.9,2.65164982]
["bitfinex","ETHUSD",1769066373172,2.75118382,3010.3,3008.8,0.002]
["bitfinex","ETHUSD",1769066373173,2.75118382,3010.3,3009.1,2.65164982]
["bitfinex","ETHUSD",1769066374665,0.001,3010.3,3009.1,2.65164982]
["bitfinex","ETHUSD",1769066375475,0.001,3010.3,3009.3,2.65164982]
["bitfinex","ETHUSD",1769066377352,0.001,3010.3,3009.4,3.32292151]
["bitfinex","ETHUSD",1769066377553,0.001,3010.3,3009.5,2.65164982]
["bitfinex","ETHUSD",1769066379384,0.001,3010.3,3009.6,0.002]
["bitfinex","ETHUSD",1769066379593,0.001,3010.0,3009.7,2.65164982]
["bitfinex","ETHUSD",1769066379886,0.001,3010.0,3009.7,2.9170148]
["bitfinex","ETHUSD",1769066380385,0.001,3010.3,3009.8,2.65164982]
["bitfinex","ETHUSD",1769066386400,0.001,3010.3,3009.9,2.65164982]
["bitfinex","ETHUSD",1769066388114,0.001,3010.3,3009.7,3.58792538]
["bitfinex","ETHUSD",1769066388115,0.001,3010.3,3009.7,0.26536498]
["bitfinex","ETHUSD",1769066388611,0.001,3010.3,3009.7,6.23959671]
["bitfinex","ETHUSD",1769066388776,0.001,3010.3,3009.7,5.97423173]
["bitfinex","ETHUSD",1769066389180,0.001,3010.3,3009.8,2.65164982]
["bitfinex","ETHUSD",1769066392393,0.001,3010.0,3009.8,2.65164982]
["bitfinex","ETHUSD",1769066398117,0.001,3010.0,3009.6,0.002]
["bitfinex","ETHUSD",1769066399825,2.75118382,3010.0,3009.3,0.002]
["bitfinex","ETHUSD",1769066400121,2.75018382,3009.8,3009.3,0.002]
["bitfinex","ETHUSD",1769066400704,2.75018382,3009.8,3008.8,3.32550952]
["bitfinex","ETHUSD",1769066400905,2.75018382,3009.8,3008.8,0.002]
["bitfinex","ETHUSD",1769066401927,0.27511838,3009.9,3008.8,2.56101449]
["bitfinex","ETHUSD",1769066402237,2.51121713,3010.0,3008.8,2.56101449]
["bitfinex","ETHUSD",1769066403337,2.51121713,3010.0,3009.0,2.55901449]
["bitfinex","ETHUSD",1769066404323,2.51121713,3010.0,3009.1,0.002]
["bitfinex","ETHUSD",1769066406749,2.51121713,3010.0,3009.1,2.56101449]
["bitfinex","ETHUSD",1769066408520,2.51121713,3010.0,3009.1,0.002]
["bitfinex","ETHUSD",1769066408751,2.51021713,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1769066408953,2.51021713,3009.8,3008.8,0.002]
["bitfinex","ETHUSD",1769066408954,2.51021713,3009.7,3008.8,0.002]
["bitfinex","ETHUSD",1769066410153,2.76133884,3009.9,3008.8,2.56101449]
["bitfinex","ETHUSD",1769066410453,2.86765815,3009.8,3008.8,0.002]
["bitfinex","ETHUSD",1769066411126,0.35744102,3009.8,3008.9,2.55901449]
["bitfinex","ETHUSD",1769066413059,2.51121713,3010.0,3008.9,2.55901449]
["bitfinex","ETHUSD",1769066413676,2.51121713,3010.0,3008.8,0.002]
["bitfinex","ETHUSD",1769066416545,2.51121713,3010.0,3009.1,0.002]
["bitfinex","ETHUSD",1769066416745,2.51121713,3009.7,3009.1,0.002]
["bitfinex","ETHUSD",1769066417346,0.001,3010.3,3009.7,2.55901449]
["bitfinex","ETHUSD",1769066417551,0.001,3010.8,3010.1,2.52257868]
["bitfinex","ETHUSD",1769066417953,0.001,3010.8,3009.9,2.55901449]
["bitfinex","ETHUSD",1769066418174,2.51121713,3010.8,3009.5,2.55901449]
["bitfinex","ETHUSD",1769066418673,2.51121713,3010.8,3009.5,5.88180907]
["bitfinex","ETHUSD",1769066418862,2.51021713,3010.6,3009.5,5.88180907]
["bitfinex","ETHUSD",1769066419174,2.51021713,3010.6,3009.6,2.55901449]
["bitfinex","ETHUSD",1769066421069,2.51021713,3010.6,3009.7,2.55901449]
["bitfinex","ETHUSD",1769066421371,0.25112171,3010.7,3009.7,2.55901449]
["bitfinex","ETHUSD",1769066421872,0.001,3010.8,3009.7,2.55901449]
["bitfinex","ETHUSD",1769066423276,0.001,3010.8,3009.8,2.55901449]
["bitfinex","ETHUSD",1769066426762,0.001,3010.8,3009.9,2.55901449]
["bitfinex","ETHUSD",1769066428993,0.001,3010.8,3010.0,2.56101449]
["bitfinex","ETHUSD",1769066429397,0.001,3010.5,3010.0,2.56101449]
["bitfinex","ETHUSD",1769066429691,0.001,3010.5,3010.1,0.25610145]
["bitfinex","ETHUSD",1769066430193,0.001,3010.5,3010.1,2.81511594]
["bitfinex","ETHUSD",1769066435683,0.001,3010.5,3010.2,2.46440717]
["bitfinex","ETHUSD",1769066436675,0.001,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1769066438868,0.001,3010.5,3010.0,2.46640717]
["bitfinex","ETHUSD",1769066439066,0.001,3010.5,3010.1,2.71104789]
["bitfinex","ETHUSD",1769066441299,0.001,3010.2,3010.1,2.71104789]
["bitfinex","ETHUSD",1769066442998,0.001,3010.5,3010.1,0.24664072]
["bitfinex","ETHUSD",1769066443216,0.001,3010.5,3010.2,2.46440717]
["bitfinex","ETHUSD",1769066445906,0.001,3010.5,3010.1,0.24664072]
["bitfinex","ETHUSD",1769066446079,0.001,3010.5,3010.2,0.27130479]
["bitfinex","ETHUSD",1769066449680,0.001,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1769066449881,0.001,3010.5,3010.0,5.7886555]
["bitfinex","ETHUSD",1769066450081,0.001,3010.5,3010.1,2.46440717]
["bitfinex","ETHUSD",1769066450889,0.001,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1769066453106,0.001,3010.2,3010.0,0.002]
["bitfinex","ETHUSD",1769066453410,0.001,3010.2,3010.0,2.46640717]
["bitfinex","ETHUSD",1769066456097,0.001,3010.2,3010.0,0.002]
["bitfinex","ETHUSD",1769066459524,2.49481425,3010.2,3009.2,2.46440717]
["bitfinex","ETHUSD",1769066459694,2.49481425,3010.2,3009.1,3.32517768]
["bitfinex","ETHUSD",1769066459695,2.49381425,3010.0,3009.1,0.002]
["bitfinex","ETHUSD",1769066461127,2.49381425,3010.0,3009.1,2.46640717]
["bitfinex","ETHUSD",1769066461293,2.49381425,3010.0,3009.1,0.002]
["bitfinex","ETHUSD",1769066464299,2.49381425,3010.0,3009.1,2.55886954]
["bitfinex","ETHUSD",1769066464498,2.37046293,3009.1,3008.0,0.002]
["bitfinex","ETHUSD",1769066464831,4.25419655,3008.6,3008.0,0.002]
["bitfinex","ETHUSD",1769066465007,2.37046293,3008.8,3008.0,0.002]
["bitfinex","ETHUSD",1769066466325,0.23704629,3009.0,3008.0,0.002]
["bitfinex","ETHUSD",1769066466326,2.60750922,3009.0,3008.0,2.55886954]
["bitfinex","ETHUSD",1769066467226,0.23704629,3009.0,3008.1,2.55886954]
["bitfinex","ETHUSD",1769066467529,2.37046293,3009.3,3008.1,2.55886954]
["bitfinex","ETHUSD",1769066467897,2.37046293,3009.3,3008.2,2.55686954]
["bitfinex","ETHUSD",1769066468509,2.91946293,3009.5,3008.2,2.55686954]
["bitfinex","ETHUSD",1769066469718,2.91946293,3009.5,3008.2,3.32423708]
["bitfinex","ETHUSD",1769066469922,2.66240922,3009.4,3008.3,2.55686954]
["bitfinex","ETHUSD",1769066473409,0.29194629,3009.4,3008.4,2.55686954]
["bitfinex","ETHUSD",1769066473608,0.549,3009.5,3008.5,2.55686954]
["bitfinex","ETHUSD",1769066474525,2.91946293,3009.5,3008.5,2.55686954]
["bitfinex","ETHUSD",1769066475629,2.91946293,3009.5,3008.6,2.55686954]
["bitfinex","ETHUSD",1769066475630,0.549,3009.5,3008.6,2.55686954]
["bitfinex","ETHUSD",1769066476239,2.91946293,3009.5,3008.6,2.55686954]
["bitfinex","ETHUSD",1769066476444,0.29194629,3009.4,3008.6,2.55686954]
["bitfinex","ETHUSD",1769066478646,0.001,3009.2,3008.6,2.55686954]
["bitfinex","ETHUSD",1769066482776,0.001,3009.2,3008.6,5.88059904]
["bitfinex","ETHUSD",1769066482926,0.001,3009.2,3008.7,2.55686954]
["bitfinex","ETHUSD",1769066486764,0.001,3009.2,3008.4,2.55686954]
["bitfinex","ETHUSD",1769066487436,2.37146293,3009.2,3008.2,2.55686954]
["bitfinex","ETHUSD",1769066488241,2.37146293,3009.2,3008.1,0.002]
["bitfinex","ETHUSD",1769066489960,0.001,3008.9,3008.1,0.002]
["bitfinex","ETHUSD",1769066490164,0.001,3008.9,3008.1,2.55886954]
["bitfinex","ETHUSD",1769066492157,0.001,3008.9,3008.1,5.88311972]
["bitfinex","ETHUSD",1769066492364,0.001,3008.9,3008.2,2.54189134]
["bitfinex","ETHUSD",1769066494571,0.001,3008.9,3008.1,0.002]
["bitfinex","ETHUSD",1769066496442,0.001,3008.9,3008.1,2.54389134]
["bitfinex","ETHUSD",1769066498061,2.36247131,3008.9,3008.1,0.002]
["bitfinex","ETHUSD",1769066501466,0.001,3008.6,3008.1,0.002]
["bitfinex","ETHUSD",1769066504172,0.001,3008.6,3008.1,2.54389134]
["bitfinex","ETHUSD",1769066505770,0.001,3008.6,3008.1,0.002]
["bitfinex","ETHUSD",1769066511763,0.001,3008.6,3007.9,0.002]
["bitfinex","ETHUSD",1769066511764,2.36147131,3008.5,3007.9,0.002]
["bitfinex","ETHUSD",1769066511960,2.36147131,3008.5,3007.8,0.002]
["bitfinex","ETHUSD",1769066512182,0.66227469,3008.4,3007.8,0.002]
["bitfinex","ETHUSD",1769066512381,2.36147131,3008.5,3007.8,0.002]
["bitfinex","ETHUSD",1769066517293,0.001,3008.6,3007.8,2.54389134]
["bitfinex","ETHUSD",1769066517500,0.551,3008.6,3007.8,2.54389134]
["bitfinex","ETHUSD",1769066520690,0.001,3008.6,3007.8,3.32668869]
["bitfinex","ETHUSD",1769066520864,0.001,3008.6,3007.9,2.87663356]
["bitfinex","ETHUSD",1769066521492,0.001,3008.6,3008.0,2.41443633]
["bitfinex","ETHUSD",1769066521792,0.001,3008.9,3008.1,2.41443633]
["bitfinex","ETHUSD",1769066521988,0.001,3008.9,3008.3,2.41443633]
["bitfinex","ETHUSD",1769066522292,0.001,3009.2,3008.5,2.41443633]
["bitfinex","ETHUSD",1769066522790,2.21762288,3009.2,3008.1,2.41443633]
["bitfinex","ETHUSD",1769066523016,0.001,3009.2,3008.2,2.41443633]
["bitfinex","ETHUSD",1769066524194,2.21762288,3009.2,3008.2,2.41443633]
["bitfinex","ETHUSD",1769066526203,0.001,3008.9,3008.2,2.41443633]
["bitfinex","ETHUSD",1769066526898,0.001,3008.9,3008.0,3.32444448]
["bitfinex","ETHUSD",1769066527063,0.001,3008.9,3007.9,3.32450644]
["bitfinex","ETHUSD",1769066527267,0.001,3008.9,3008.0,2.41443633]
["bitfinex","ETHUSD",1769066528319,0.001,3008.9,3008.1,2.41443633]
["bitfinex","ETHUSD",1769066528603,0.001,3008.9,3008.3,2.41443633]
["bitfinex","ETHUSD",1769066530275,0.001,3009.2,3007.8,0.002]
["bitfinex","ETHUSD",1769066530276,0.001,3009.2,3008.5,2.41443633]
["bitfinex","ETHUSD",1769066530692,2.21662288,3009.9,3008.7,2.41443633]
["bitfinex","ETHUSD",1769066532803,2.21662288,3009.9,3008.7,5.7381089]
["bitfinex","ETHUSD",1769066533012,2.21662288,3009.7,3008.8,2.41443633]
["bitfinex","ETHUSD",1769066533769,0.22166229,3009.8,3008.8,2.41443633]
["bitfinex","ETHUSD",1769066533974,2.21662288,3009.8,3008.8,2.41443633]
["bitfinex","ETHUSD",1769066535299,2.21662288,3009.7,3008.6,2.41443633]
["bitfinex","ETHUSD",1769066535996,2.21662288,3009.7,3008.5,3.32384133]
["bitfinex","ETHUSD",1769066536386,2.21662288,3009.7,3008.5,5.73827766]
["bitfinex","ETHUSD",1769066536587,2.21662288,3009.7,3008.5,2.41443633]
["bitfinex","ETHUSD",1769066536789,2.21662288,3009.5,3008.6,0.24144363]
["bitfinex","ETHUSD",1769066537413,2.21662288,3009.5,3008.5,2.41443633]
["bitfinex","ETHUSD",1769066537707,2.21662288,3009.4,3008.5,0.002]
["bitfinex","ETHUSD",1769066539309,0.001,3009.5,3008.7,2.41443633]
["bitfinex","ETHUSD",1769066540797,0.001,3009.5,3008.8,2.41443633]
["bitfinex","ETHUSD",1769066543223,0.001,3009.5,3008.9,2.21571787]
["bitfinex","ETHUSD",1769066546806,0.001,3009.5,3009.1,2.21571787]
["bitfinex","ETHUSD",1769066547818,0.551,3010.2,3009.2,2.21571787]
["bitfinex","ETHUSD",1769066548108,0.28581533,3010.1,3009.2,2.21571787]
["bitfinex","ETHUSD",1769066549294,2.59296866,3010.1,3009.2,2.21571787]
["bitfinex","ETHUSD",1769066549494,2.30715333,3010.1,3009.2,2.21571787]
["bitfinex","ETHUSD",1769066555225,0.551,3010.2,3009.2,2.21571787]
["bitfinex","ETHUSD",1769066555549,0.001,3010.2,3009.4,2.30064233]
["bitfinex","ETHUSD",1769066556182,0.001,3010.2,3009.4,5.62352187]
["bitfinex","ETHUSD",1769066556388,0.001,3010.2,3009.5,2.30064233]
["bitfinex","ETHUSD",1769066562431,2.14813748,3010.1,3009.1,2.30264233]
["bitfinex","ETHUSD",1769066562735,2.14913748,3009.9,3009.1,0.002]
["bitfinex","ETHUSD",1769066563130,0.001,3009.9,3009.1,2.30264233]
["bitfinex","ETHUSD",1769066571953,2.14913748,3009.9,3009.1,0.002]
["bitfinex","ETHUSD",1769066574028,2.14913748,3009.9,3008.8,0.002]
["bitfinex","ETHUSD",1769066574029,2.14813748,3009.7,3008.8,0.002]
["bitfinex","ETHUSD",1769066574228,4.25708084,3009.8,3008.8,0.002]
["bitfinex","ETHUSD",1769066574229,2.14813748,3009.5,3008.8,0.002]
["bitfinex","ETHUSD",1769066574823,2.14813748,3009.5,3009.0,0.002]
["bitfinex","ETHUSD",1769066583775,0.64152183,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1769066583983,0.001,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1769066585280,0.001,3009.6,3009.0,2.24787441]
["bitfinex","ETHUSD",1769066585483,0.001,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1769066586169,2.03075353,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1769066586542,2.03075353,3009.6,3009.3,0.002]
["bitfinex","ETHUSD",1769066586740,0.20307535,3009.5,3009.0,0.002]
["bitfinex","ETHUSD",1769066589869,0.001,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1769066591681,0.001,3009.6,3009.0,2.24787441]
["bitfinex","ETHUSD",1769066597288,2.03075353,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1769066598864,2.03075353,3009.6,3009.3,0.002]
["bitfinex","ETHUSD",1769066599066,2.03075353,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1769066599375,0.001,3009.3,3008.8,0.002]
["bitfinex","ETHUSD",1769066609385,0.001,3009.3,3008.9,2.24587441]
["bitfinex","ETHUSD",1769066610655,0.001,3009.3,3008.8,0.002]
["bitfinex","ETHUSD",1769066610656,0.001,3009.0,3008.8,0.002]
["bitfinex","ETHUSD",1769066612700,0.001,3009.0,3008.8,2.16351196]
["bitfinex","ETHUSD",1769066612992,0.001,3009.0,3008.9,0.2163512]
["bitfinex","ETHUSD",1769066614590,0.001,3009.3,3009.0,2.16151196]
["bitfinex","ETHUSD",1769066614965,0.001,3009.3,3008.8,0.002]
["bitfinex","ETHUSD",1769066622400,0.001,3009.0,3008.8,0.002]
["bitfinex","ETHUSD",1769066634414,0.001,3009.0,3008.5,0.002]
["bitfinex","ETHUSD",1769066634729,2.17930335,3009.0,3008.5,0.002]
["bitfinex","ETHUSD",1769066634895,0.21793034,3008.9,3008.5,0.002]
["bitfinex","ETHUSD",1769066636911,2.17830335,3008.8,3007.8,0.002]
["bitfinex","ETHUSD",1769066638610,2.17830335,3008.8,3007.8,2.16351196]
["bitfinex","ETHUSD",1769066639520,0.21793034,3008.9,3007.8,2.16351196]
["bitfinex","ETHUSD",1769066639722,0.551,3009.0,3008.0,2.16151196]
["bitfinex","ETHUSD",1769066644520,3.87438952,3009.0,3008.0,2.16151196]
["bitfinex","ETHUSD",1769066644821,0.551,3009.0,3008.0,2.16151196]
["bitfinex","ETHUSD",1769066646325,0.551,3009.0,3008.3,0.002]
["bitfinex","ETHUSD",1769066648603,0.551,3009.0,3008.3,2.03447171]
["bitfinex","ETHUSD",1769066648907,0.551,3009.0,3008.3,2.23791888]
["bitfinex","ETHUSD",1769066653035,0.551,3009.0,3008.3,0.002]
["bitfinex","ETHUSD",1769066655936,2.07755995,3008.9,3008.3,0.002]
["bitfinex","ETHUSD",1769066657037,0.551,3009.0,3008.3,0.002]
["bitfinex","ETHUSD",1769066658433,0.551,3009.0,3008.3,2.03447171]
["bitfinex","ETHUSD",1769066658945,0.001,3008.7,3008.3,2.03447171]
["bitfinex","ETHUSD",1769066659106,0.001,3008.7,3008.3,2.23791888]
["bitfinex","ETHUSD",1769066663313,0.001,3008.7,3008.3,2.03447171]
["bitfinex","ETHUSD",1769066664647,0.001,3008.7,3008.3,0.002]
["bitfinex","ETHUSD",1769066670833,0.001,3008.4,3008.3,0.002]
["bitfinex","ETHUSD",1769066680074,1.9061652,3008.3,3007.1,2.02933352]
["bitfinex","ETHUSD",1769066680288,4.25859494,3008.1,3006.9,2.03133352]
["bitfinex","ETHUSD",1769066680435,0.61657601,3008.2,3007.0,2.11858087]
["bitfinex","ETHUSD",1769066680634,0.55,3008.0,3007.3,2.02933352]
["bitfinex","ETHUSD",1769066681952,0.001,3008.4,3007.6,2.02933352]
["bitfinex","ETHUSD",1769066682265,0.001,3008.4,3007.7,0.08924735]
["bitfinex","ETHUSD",1769066682469,0.001,3008.4,3007.8,2.24119161]
["bitfinex","ETHUSD",1769066682932,0.001,3008.1,3007.8,2.24119161]
["bitfinex","ETHUSD",1769066683567,0.001,3008.1,3007.9,0.08924735]
["bitfinex","ETHUSD",1769066683733,0.001,3008.4,3008.0,2.02933352]
["bitfinex","ETHUSD",1769066685165,0.46400204,3008.6,3008.3,2.02933352]
["bitfinex","ETHUSD",1769066685378,0.001,3009.3,3008.5,2.02933352]
["bitfinex","ETHUSD",1769066689590,0.001,3009.3,3008.7,2.02933352]
["bitfinex","ETHUSD",1769066689746,0.001,3009.3,3008.9,2.02933352]
["bitfinex","ETHUSD",1769066689940,0.001,3009.3,3008.6,4.34784229]
["bitfinex","ETHUSD",1769066689941,0.001,3009.3,3009.1,2.02933352]
["bitfinex","ETHUSD",1769066693686,0.001,3009.3,3009.0,0.20293335]
["bitfinex","ETHUSD",1769066695281,0.001,3009.3,3009.0,2.23226687]
["bitfinex","ETHUSD",1769066695747,0.001,3009.6,3009.1,2.02933352]
["bitfinex","ETHUSD",1769066696743,0.001,3009.6,3009.1,2.11858087]
["bitfinex","ETHUSD",1769066696944,0.001,3009.6,3009.3,2.11858087]
["bitfinex","ETHUSD",1769066697482,0.001,3010.2,3009.6,2.02933352]
["bitfinex","ETHUSD",1769066698077,1.9071652,3010.2,3009.0,5.44186881]
["bitfinex","ETHUSD",1769066698390,1.9061652,3010.1,3008.9,2.02933352]
["bitfinex","ETHUSD",1769066698742,1.9061652,3010.1,3009.0,2.02933352]
["bitfinex","ETHUSD",1769066698974,0.61640651,3010.0,3009.3,2.02933352]
["bitfinex","ETHUSD",1769066699181,0.001,3010.2,3009.3,2.02933352]
["bitfinex","ETHUSD",1769066700081,1.9071652,3010.2,3009.3,2.02933352]
["bitfinex","ETHUSD",1769066700951,1.9061652,3010.1,3009.0,2.02933352]
["bitfinex","ETHUSD",1769066701578,1.91747751,3009.8,3008.6,1.90653915]
["bitfinex","ETHUSD",1769066701965,1.91747751,3009.8,3008.7,0.08924735]
["bitfinex","ETHUSD",1769066702276,0.61743774,3009.7,3008.8,1.90653915]
["bitfinex","ETHUSD",1769066702479,1.91747751,3010.0,3008.8,1.90653915]
["bitfinex","ETHUSD",1769066703258,1.91747751,3010.0,3008.6,1.90653915]
["bitfinex","ETHUSD",1769066703560,1.91747751,3009.7,3008.5,0.08924735]
["bitfinex","ETHUSD",1769066704387,1.91747751,3009.7,3008.5,1.90653915]
["bitfinex","ETHUSD",1769066704560,1.91747751,3009.5,3008.5,1.90653915]
["bitfinex","ETHUSD",1769066707168,1.91747751,3009.1,3008.1,1.90653915]
["bitfinex","ETHUSD",1769066710184,1.91747751,3009.1,3008.1,1.9957865]
["bitfinex","ETHUSD",1769066711482,1.91747751,3009.3,3008.1,1.9957865]
["bitfinex","ETHUSD",1769066711683,3.32283093,3009.5,3008.6,6.16343908]
["bitfinex","ETHUSD",1769066711684,0.19174775,3009.2,3008.6,6.16343908]
["bitfinex","ETHUSD",1769066711999,0.74074775,3009.6,3008.7,1.90653915]
["bitfinex","ETHUSD",1769066712904,1.91747751,3009.5,3008.3,1.90653915]
["bitfinex","ETHUSD",1769066713063,2.18340004,3009.5,3008.3,1.90653915]
["bitfinex","ETHUSD",1769066718025,2.18340004,3009.5,3008.6,0.002]
["bitfinex","ETHUSD",1769066718310,0.26592253,3009.5,3008.6,1.90853915]
["bitfinex","ETHUSD",1769066718814,2.18340004,3009.5,3008.6,1.90853915]
["bitfinex","ETHUSD",1769066719014,0.27324,3009.4,3008.6,1.90853915]
["bitfinex","ETHUSD",1769066720232,2.19071751,3009.4,3008.6,1.90853915]
["bitfinex","ETHUSD",1769066721413,0.27324,3009.4,3008.6,1.90853915]
["bitfinex","ETHUSD",1769066726926,2.19071751,3009.4,3008.6,1.90853915]
["bitfinex","ETHUSD",1769066727228,1.91747751,3009.4,3008.6,1.90853915]
["bitfinex","ETHUSD",1769066729843,0.549,3009.6,3008.6,1.90853915]
["bitfinex","ETHUSD",1769066730538,0.549,3009.6,3008.9,0.002]
["bitfinex","ETHUSD",1769066735628,0.549,3009.6,3008.9,2.0415488]
["bitfinex","ETHUSD",1769066735839,0.549,3009.6,3008.9,2.24570368]
["bitfinex","ETHUSD",1769066740745,0.549,3009.6,3008.6,3.32577305]
["bitfinex","ETHUSD",1769066740746,1.9748985,3009.5,3008.6,0.002]
["bitfinex","ETHUSD",1769066742323,1.9748985,3009.5,3008.9,0.002]
["bitfinex","ETHUSD",1769066742746,0.001,3009.3,3008.9,0.002]
["bitfinex","ETHUSD",1769066743337,1.9758985,3009.3,3008.9,0.002]
["bitfinex","ETHUSD",1769066743540,0.001,3009.3,3008.9,0.002]
["bitfinex","ETHUSD",1769066743727,0.19858985,3009.3,3008.9,0.002]
["bitfinex","ETHUSD",1769066744264,4.25689993,3009.2,3008.6,0.002]
["bitfinex","ETHUSD",1769066744459,1.9748985,3008.8,3008.3,0.002]
["bitfinex","ETHUSD",1769066746365,1.9748985,3008.8,3007.6,0.002]
["bitfinex","ETHUSD",1769066746522,1.9748985,3008.8,3007.6,2.0415488]
["bitfinex","ETHUSD",1769066746719,1.9748985,3008.8,3007.7,2.57620164]
["bitfinex","ETHUSD",1769066747533,1.9748985,3008.8,3007.7,2.0395488]
["bitfinex","ETHUSD",1769066748269,1.9748985,3008.7,3007.7,2.0395488]
["bitfinex","ETHUSD",1769066752656,6.23179843,3008.9,3007.7,2.0395488]
["bitfinex","ETHUSD",1769066752851,0.95551888,3008.8,3007.8,2.0395488]
["bitfinex","ETHUSD",1769066753054,5.29816218,3009.1,3007.8,2.0395488]
["bitfinex","ETHUSD",1769066753262,1.9748985,3009.0,3007.8,2.0395488]
["bitfinex","ETHUSD",1769066754757,1.9748985,3009.0,3008.0,2.0415488]
["bitfinex","ETHUSD",1769066755058,0.001,3008.4,3008.0,2.0415488]
["bitfinex","ETHUSD",1769066761874,0.001,3009.3,3008.2,2.00387706]
["bitfinex","ETHUSD",1769066762165,0.001,3009.3,3008.4,2.00387706]
["bitfinex","ETHUSD",1769066762549,1.98546436,3009.3,3008.4,2.00387706]
["bitfinex","ETHUSD",1769066767076,1.98446436,3009.1,3008.3,0.20931244]
["bitfinex","ETHUSD",1769066767252,0.001,3009.0,3008.3,0.20931244]
["bitfinex","ETHUSD",1769066767648,0.001,3009.0,3008.3,2.2131895]
["bitfinex","ETHUSD",1769066768740,0.001,3009.0,3008.4,0.22131895]
["bitfinex","ETHUSD",1769066770346,1.98546436,3009.0,3008.1,2.00387706]
["bitfinex","ETHUSD",1769066770545,1.98546436,3009.0,3008.0,0.002]
["bitfinex","ETHUSD",1769066771447,1.98546436,3009.0,3008.0,2.00587706]
["bitfinex","ETHUSD",1769066774080,0.001,3009.0,3008.0,2.00587706]
["bitfinex","ETHUSD",1769066777971,0.001,3009.0,3008.1,2.00387706]
["bitfinex","ETHUSD",1769066778167,0.001,3009.0,3008.3,2.00387706]
["bitfinex","ETHUSD",1769066778375,0.001,3009.0,3008.2,0.5419554]
["bitfinex","ETHUSD",1769066778571,0.001,3009.0,3008.3,0.002]
["bitfinex","ETHUSD",1769066778773,0.001,3008.8,3008.3,0.002]
["bitfinex","ETHUSD",1769066782686,0.001,3008.8,3008.4,2.00387706]
["bitfinex","ETHUSD",1769066786178,0.001,3008.8,3008.3,0.002]
["bitfinex","ETHUSD",1769066789190,0.001,3008.8,3008.3,2.00587706]
["bitfinex","ETHUSD",1769066790397,0.001,3008.8,3008.3,2.20646477]
["bitfinex","ETHUSD",1769066791595,0.001,3008.5,3008.3,2.20646477]
["bitfinex","ETHUSD",1769066799327,0.001,3009.0,3008.5,1.91094974]
["bitfinex","ETHUSD",1769066799615,0.001,3009.3,3008.6,2.00019709]
["bitfinex","ETHUSD",1769066801897,0.001,3009.3,3008.6,3.41303359]
["bitfinex","ETHUSD",1769066802101,0.001,3009.3,3008.8,1.91094974]
["bitfinex","ETHUSD",1769066803285,0.001,3009.7,3009.0,1.91094974]
["bitfinex","ETHUSD",1769066804311,1.91683615,3009.7,3008.8,1.91094974]
["bitfinex","ETHUSD",1769066804514,1.91683615,3009.7,3008.5,1.91094974]
["bitfinex","ETHUSD",1769066815426,1.91683615,3009.7,3008.8,0.002]
["bitfinex","ETHUSD",1769066815627,0.001,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1769066816030,0.001,3009.4,3008.8,1.91294974]
["bitfinex","ETHUSD",1769066816631,0.001,3009.4,3008.9,1.91094974]
["bitfinex","ETHUSD",1769066818137,0.001,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1769066819837,1.91683615,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1769066820139,2.10851977,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1769066821547,1.91683615,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1769066824961,0.001,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1769066826129,0.001,3009.4,3008.8,1.85236197]
["bitfinex","ETHUSD",1769066832334,0.001,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1769066832335,2.02321153,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1769066838434,0.001,3009.4,3008.8,1.85236197]
["bitfinex","ETHUSD",1769066838661,0.001,3009.4,3009.0,1.85036197]
["bitfinex","ETHUSD",1769066839632,0.001,3009.4,3009.1,0.002]
["bitfinex","ETHUSD",1769066844963,0.001,3009.4,3009.1,1.85236197]
["bitfinex","ETHUSD",1769066845370,6.321,3010.2,3009.5,1.85036197]
["bitfinex","ETHUSD",1769066845568,0.001,3010.2,3009.7,1.85036197]
["bitfinex","ETHUSD",1769066847273,0.001,3010.2,3009.5,1.85036197]
["bitfinex","ETHUSD",1769066849773,0.001,3010.5,3009.8,1.85036197]
["bitfinex","ETHUSD",1769066850484,2.02321153,3010.5,3009.5,1.85036197]
["bitfinex","ETHUSD",1769066852581,0.001,3009.9,3009.5,1.85036197]
["bitfinex","ETHUSD",1769066855084,0.001,3010.5,3009.4,1.87229231]
["bitfinex","ETHUSD",1769066855893,0.001,3010.5,3009.5,1.87229231]
["bitfinex","ETHUSD",1769066863688,0.001,3010.5,3009.7,1.87229231]
["bitfinex","ETHUSD",1769066863983,0.001,3010.5,3009.5,3.32275806]
["bitfinex","ETHUSD",1769066863984,0.001,3010.5,3010.0,1.87229231]
["bitfinex","ETHUSD",1769066864374,2.51502214,3010.8,3010.0,1.87229231]
["bitfinex","ETHUSD",1769066864375,0.551,3010.8,3010.0,1.87229231]
["bitfinex","ETHUSD",1769066865792,0.551,3010.8,3010.1,1.87229231]
["bitfinex","ETHUSD",1769066865991,0.551,3010.8,3010.3,1.87229231]
["bitfinex","ETHUSD",1769066867484,0.001,3010.8,3010.3,1.87229231]
["bitfinex","ETHUSD",1769066871870,1.96502214,3010.8,3009.9,1.87229231]
["bitfinex","ETHUSD",1769066873203,0.001,3010.8,3009.9,1.87229231]
["bitfinex","ETHUSD",1769066876497,0.001,3010.8,3010.2,1.87429231]
["bitfinex","ETHUSD",1769066876698,0.001,3010.5,3010.3,0.18742923]
["bitfinex","ETHUSD",1769066882282,0.001,3010.5,3010.3,2.04306172]
["bitfinex","ETHUSD",1769066882721,0.001,3010.8,3010.3,2.04306172]
["bitfinex","ETHUSD",1769066883183,1.89085082,3011.6,3010.4,1.85563249]
["bitfinex","ETHUSD",1769066884312,5.21135481,3011.6,3010.4,1.85563249]
["bitfinex","ETHUSD",1769066884502,1.89085082,3011.5,3010.5,2.05993866]
["bitfinex","ETHUSD",1769066886016,1.89085082,3011.7,3010.5,2.05993866]
["bitfinex","ETHUSD",1769066886512,0.549,3011.8,3010.5,2.05993866]
["bitfinex","ETHUSD",1769066888216,5.76013575,3011.8,3010.5,2.05993866]
["bitfinex","ETHUSD",1769066888527,1.89085082,3011.7,3010.5,2.05993866]
["bitfinex","ETHUSD",1769066888683,1.89085082,3011.7,3010.7,1.85563249]
["bitfinex","ETHUSD",1769066889921,1.89085082,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1769066890301,0.001,3011.5,3010.8,1.85763249]
["bitfinex","ETHUSD",1769066896035,0.001,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769066896247,1.89185082,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769066896431,1.89185082,3011.5,3010.8,0.24018092]
["bitfinex","ETHUSD",1769066899343,0.001,3011.5,3010.8,0.24018092]
["bitfinex","ETHUSD",1769066900209,0.001,3011.5,3010.8,1.85763249]
["bitfinex","ETHUSD",1769066906133,0.001,3011.5,3010.9,1.85563249]
["bitfinex","ETHUSD",1769066910237,0.001,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769066910442,1.89185082,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769066912515,0.001,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769066912720,0.001,3011.5,3010.8,0.19758949]
["bitfinex","ETHUSD",1769066915132,0.001,3011.2,3010.8,0.19758949]
["bitfinex","ETHUSD",1769066920917,0.001,3011.2,3010.9,1.95389491]
["bitfinex","ETHUSD",1769066923478,0.001,3011.5,3011.0,1.95389491]
["bitfinex","ETHUSD",1769066927271,0.001,3011.2,3011.0,1.95389491]
["bitfinex","ETHUSD",1769066927480,0.001,3011.5,3011.1,1.95389491]
["bitfinex","ETHUSD",1769066930579,0.001,3012.2,3011.2,1.95389491]
["bitfinex","ETHUSD",1769066930758,1.90425526,3012.2,3011.3,0.52749198]
["bitfinex","ETHUSD",1769066930963,1.90425526,3012.2,3011.2,1.95389491]
["bitfinex","ETHUSD",1769066931789,1.90425526,3012.2,3011.0,5.79389491]
["bitfinex","ETHUSD",1769066933281,1.90425526,3012.2,3011.1,1.95389491]
["bitfinex","ETHUSD",1769066939272,1.90425526,3012.2,3011.3,0.002]
["bitfinex","ETHUSD",1769066939796,0.001,3011.9,3011.3,1.95589491]
["bitfinex","ETHUSD",1769066939997,0.001,3011.9,3011.4,0.19558949]
["bitfinex","ETHUSD",1769066941608,0.001,3012.5,3011.9,1.84466625]
["bitfinex","ETHUSD",1769066941898,0.001,3012.5,3011.4,0.19558949]
["bitfinex","ETHUSD",1769066941899,0.001,3012.5,3011.6,5.16513474]
["bitfinex","ETHUSD",1769066942102,0.001,3012.5,3011.7,1.84466625]
["bitfinex","ETHUSD",1769066942302,0.001,3012.5,3011.8,0.51651347]
["bitfinex","ETHUSD",1769066942508,1.7874074,3012.5,3011.8,0.51651347]
["bitfinex","ETHUSD",1769066942805,1.7874074,3012.5,3011.3,1.84666625]
["bitfinex","ETHUSD",1769066943322,1.7874074,3012.5,3011.4,1.84466625]
["bitfinex","ETHUSD",1769066946107,1.7874074,3012.5,3011.3,0.002]
["bitfinex","ETHUSD",1769066949408,1.7864074,3012.2,3011.3,0.002]
["bitfinex","ETHUSD",1769066949610,1.7864074,3011.9,3011.3,0.002]
["bitfinex","ETHUSD",1769066952091,1.7864074,3011.9,3011.6,0.002]
["bitfinex","ETHUSD",1769066952292,1.7864074,3011.9,3011.3,0.002]
["bitfinex","ETHUSD",1769066953815,1.7864074,3011.9,3011.0,0.002]
["bitfinex","ETHUSD",1769066954015,1.7864074,3011.7,3011.0,0.002]
["bitfinex","ETHUSD",1769066960206,1.7864074,3011.6,3011.0,0.002]
["bitfinex","ETHUSD",1769066960524,1.7864074,3011.6,3010.8,0.002]
["bitfinex","ETHUSD",1769066964758,0.001,3011.3,3010.8,0.002]
["bitfinex","ETHUSD",1769066972771,0.001,3011.3,3010.8,1.82911858]
["bitfinex","ETHUSD",1769066972972,0.549,3012.1,3010.9,1.82711858]
["bitfinex","ETHUSD",1769066973344,2.36286617,3012.1,3010.9,1.82711858]
["bitfinex","ETHUSD",1769066976261,0.001,3011.8,3010.9,1.82711858]
["bitfinex","ETHUSD",1769066977166,0.001,3011.8,3011.1,1.82711858]
["bitfinex","ETHUSD",1769066977485,0.001,3011.8,3011.3,1.82711858]
["bitfinex","ETHUSD",1769066978787,1.81486617,3011.8,3010.8,1.82911858]
["bitfinex","ETHUSD",1769066988009,1.81486617,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769066988206,0.001,3011.5,3011.1,0.002]
["bitfinex","ETHUSD",1769066990408,0.001,3011.5,3011.1,0.18491186]
["bitfinex","ETHUSD",1769066990607,0.001,3011.5,3011.1,2.01203044]
["bitfinex","ETHUSD",1769066994525,0.001,3011.5,3011.1,0.18491186]
["bitfinex","ETHUSD",1769066994726,0.001,3011.5,3011.1,0.002]
["bitfinex","ETHUSD",1769067001255,1.91853296,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769067005113,1.91753296,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769067011163,1.91753296,3011.4,3011.1,0.002]
["bitfinex","ETHUSD",1769067011338,1.91753296,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769067011661,0.57881384,3011.3,3010.8,0.002]
["bitfinex","ETHUSD",1769067012244,2.4963468,3011.3,3010.8,0.002]
["bitfinex","ETHUSD",1769067012459,1.91753296,3011.2,3010.8,0.002]
["bitfinex","ETHUSD",1769067015065,0.57881384,3011.3,3010.5,1.85991925]
["bitfinex","ETHUSD",1769067015246,0.001,3011.5,3010.5,1.85991925]
["bitfinex","ETHUSD",1769067015448,0.549,3011.4,3010.5,1.85991925]
["bitfinex","ETHUSD",1769067015941,0.001,3011.5,3010.5,1.85991925]
["bitfinex","ETHUSD",1769067016137,0.001,3011.5,3010.6,1.85791925]
["bitfinex","ETHUSD",1769067019779,1.91853296,3011.5,3010.6,1.85791925]
["bitfinex","ETHUSD",1769067019979,0.1918533,3011.4,3010.6,1.85791925]
["bitfinex","ETHUSD",1769067021882,2.10938626,3011.4,3010.5,0.002]
["bitfinex","ETHUSD",1769067022051,1.91753296,3011.3,3010.5,0.002]
["bitfinex","ETHUSD",1769067022578,1.91753296,3011.3,3010.5,1.85991925]
["bitfinex","ETHUSD",1769067022953,1.91753296,3011.3,3010.9,0.002]
["bitfinex","ETHUSD",1769067023159,0.21193863,3011.2,3010.5,1.85991925]
["bitfinex","ETHUSD",1769067023374,0.001,3011.2,3010.5,1.85991925]
["bitfinex","ETHUSD",1769067023582,0.001,3011.2,3010.5,0.002]
["bitfinex","ETHUSD",1769067024081,1.91753296,3011.0,3010.5,0.002]
["bitfinex","ETHUSD",1769067027290,1.91753296,3010.8,3009.5,0.002]
["bitfinex","ETHUSD",1769067027488,4.25154408,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1769067027660,4.80054408,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1769067028792,0.549,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1769067029896,1.91753296,3009.7,3009.1,0.002]
["bitfinex","ETHUSD",1769067030095,0.549,3010.1,3009.1,1.85991925]
["bitfinex","ETHUSD",1769067030264,0.549,3010.1,3009.3,1.85791925]
["bitfinex","ETHUSD",1769067031699,5.23935065,3010.4,3009.3,1.85791925]
["bitfinex","ETHUSD",1769067031861,0.549,3010.3,3009.3,1.85791925]
["bitfinex","ETHUSD",1769067035486,0.549,3010.3,3009.6,0.002]
["bitfinex","ETHUSD",1769067036683,0.549,3010.3,3009.6,1.89820856]
["bitfinex","ETHUSD",1769067036883,4.2580237,3010.3,3009.6,1.89820856]
["bitfinex","ETHUSD",1769067038816,0.93608177,3010.3,3009.6,1.89820856]
["bitfinex","ETHUSD",1769067039119,4.25805788,3010.3,3009.6,1.89820856]
["bitfinex","ETHUSD",1769067041139,0.93608177,3010.3,3009.6,1.89820856]
["bitfinex","ETHUSD",1769067041420,0.549,3010.5,3009.6,1.89820856]
["bitfinex","ETHUSD",1769067048013,1.8088619,3010.4,3009.6,1.89820856]
["bitfinex","ETHUSD",1769067048325,1.8098619,3010.2,3009.6,0.002]
["bitfinex","ETHUSD",1769067048527,1.99084809,3010.2,3009.6,0.002]
["bitfinex","ETHUSD",1769067048725,1.8098619,3010.2,3009.6,0.002]
["bitfinex","ETHUSD",1769067049218,0.001,3010.2,3009.6,1.89820856]
["bitfinex","ETHUSD",1769067059442,0.001,3011.0,3009.7,1.89620856]
["bitfinex","ETHUSD",1769067059641,0.001,3011.0,3010.2,1.89620856]
["bitfinex","ETHUSD",1769067059943,0.001,3011.0,3009.6,0.09124735]
["bitfinex","ETHUSD",1769067060106,1.8088619,3010.9,3009.9,1.89620856]
["bitfinex","ETHUSD",1769067060509,0.001,3011.0,3009.9,1.89620856]
["bitfinex","ETHUSD",1769067061611,1.72003389,3010.9,3009.9,1.89620856]
["bitfinex","ETHUSD",1769067064045,3.32128053,3010.9,3009.9,1.89620856]
["bitfinex","ETHUSD",1769067064243,1.72003389,3010.8,3009.9,1.89620856]
["bitfinex","ETHUSD",1769067064537,1.72003389,3010.8,3009.9,2.08582942]
["bitfinex","ETHUSD",1769067064839,1.72003389,3010.8,3009.6,1.78871583]
["bitfinex","ETHUSD",1769067066144,5.04152058,3010.7,3009.6,1.78871583]
["bitfinex","ETHUSD",1769067067943,1.72003389,3010.7,3009.6,1.78871583]
["bitfinex","ETHUSD",1769067068647,7.5763826,3011.0,3009.6,1.78871583]
["bitfinex","ETHUSD",1769067068648,5.04129995,3010.9,3009.6,1.78871583]
["bitfinex","ETHUSD",1769067068826,6.30306821,3010.9,3009.8,1.78671583]
["bitfinex","ETHUSD",1769067069022,1.26176826,3010.9,3009.8,1.78671583]
["bitfinex","ETHUSD",1769067069225,3.32217485,3011.0,3009.8,1.78671583]
["bitfinex","ETHUSD",1769067070655,0.001,3011.0,3009.8,6.0409139]
["bitfinex","ETHUSD",1769067070819,0.001,3011.0,3009.9,1.78671583]
["bitfinex","ETHUSD",1769067071019,0.001,3011.0,3009.9,1.78871583]
["bitfinex","ETHUSD",1769067071331,0.001,3010.4,3009.9,1.78871583]
["bitfinex","ETHUSD",1769067071536,0.001,3010.4,3010.1,1.78671583]
["bitfinex","ETHUSD",1769067077767,0.001,3010.4,3009.9,1.78671583]
["bitfinex","ETHUSD",1769067083567,0.001,3010.4,3009.9,1.78871583]
["bitfinex","ETHUSD",1769067086873,0.001,3011.0,3010.0,1.78671583]
["bitfinex","ETHUSD",1769067087073,1.72103389,3011.0,3010.1,0.17887158]
["bitfinex","ETHUSD",1769067087258,1.72103389,3011.0,3009.9,0.002]
["bitfinex","ETHUSD",1769067087865,1.72103389,3011.0,3009.9,1.78871583]
["bitfinex","ETHUSD",1769067091782,1.72103389,3011.0,3010.0,1.76166445]
["bitfinex","ETHUSD",1769067092077,1.72103389,3011.0,3010.1,0.50860219]
["bitfinex","ETHUSD",1769067092282,1.72103389,3011.0,3010.0,1.76166445]
["bitfinex","ETHUSD",1769067095472,0.001,3010.7,3010.0,1.76166445]
["bitfinex","ETHUSD",1769067098210,0.001,3010.7,3010.0,3.4114983]
["bitfinex","ETHUSD",1769067098405,0.001,3010.7,3010.1,1.76166445]
["bitfinex","ETHUSD",1769067103515,0.001,3010.7,3010.2,1.76166445]
["bitfinex","ETHUSD",1769067103714,0.001,3011.0,3010.4,1.76166445]
["bitfinex","ETHUSD",1769067107804,0.001,3010.7,3010.4,1.76166445]
["bitfinex","ETHUSD",1769067109137,0.001,3011.0,3010.4,1.76166445]
["bitfinex","ETHUSD",1769067109806,0.001,3011.0,3010.5,1.76166445]
["bitfinex","ETHUSD",1769067110010,0.001,3011.0,3010.6,1.76166445]
["bitfinex","ETHUSD",1769067110211,0.001,3011.0,3010.7,2.26999478]
["bitfinex","ETHUSD",1769067114620,0.001,3011.5,3010.8,1.76166445]
["bitfinex","ETHUSD",1769067114948,1.7206223,3011.8,3010.8,7.66482112]
["bitfinex","ETHUSD",1769067115318,1.7206223,3011.8,3010.7,4.34833033]
["bitfinex","ETHUSD",1769067115532,1.7206223,3011.8,3010.8,0.40758178]
["bitfinex","ETHUSD",1769067119776,1.7206223,3011.8,3010.5,8.92336992]
["bitfinex","ETHUSD",1769067119952,1.7196223,3010.9,3010.5,3.84]
["bitfinex","ETHUSD",1769067120166,1.7196223,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769067120357,1.7196223,3011.4,3010.3,0.002]
["bitfinex","ETHUSD",1769067121074,1.7196223,3011.4,3010.3,1.76366445]
["bitfinex","ETHUSD",1769067121284,1.89168453,3011.4,3010.4,0.50856534]
["bitfinex","ETHUSD",1769067121850,1.89168453,3011.4,3010.3,1.76366445]
["bitfinex","ETHUSD",1769067122387,1.73673893,3011.3,3010.3,1.76366445]
["bitfinex","ETHUSD",1769067131711,1.73673893,3011.3,3010.6,0.002]
["bitfinex","ETHUSD",1769067142317,1.73673893,3011.2,3010.6,0.002]
["bitfinex","ETHUSD",1769067142493,1.73673893,3011.2,3010.3,0.002]
["bitfinex","ETHUSD",1769067142693,1.73673893,3011.1,3010.3,0.002]
["bitfinex","ETHUSD",1769067143719,1.73673893,3011.1,3010.6,0.002]
["bitfinex","ETHUSD",1769067145794,1.73673893,3011.0,3010.3,0.002]
["bitfinex","ETHUSD",1769067146922,6.64210025,3011.1,3010.0,0.002]
["bitfinex","ETHUSD",1769067146923,1.73673893,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1769067147089,1.73673893,3010.5,3009.6,0.002]
["bitfinex","ETHUSD",1769067147527,1.73673893,3010.3,3009.6,0.002]
["bitfinex","ETHUSD",1769067147727,1.73673893,3010.2,3009.6,0.002]
["bitfinex","ETHUSD",1769067150421,1.73673893,3010.1,3009.6,0.002]
["bitfinex","ETHUSD",1769067150741,3.32204985,3010.2,3009.6,0.002]
["bitfinex","ETHUSD",1769067150742,2.24261781,3010.0,3009.6,0.002]
["bitfinex","ETHUSD",1769067151736,1.73673893,3010.0,3009.6,0.002]
["bitfinex","ETHUSD",1769067154538,1.73673893,3010.0,3009.3,0.002]
["bitfinex","ETHUSD",1769067156136,1.73673893,3010.0,3009.5,0.002]
["bitfinex","ETHUSD",1769067156340,1.73673893,3010.0,3009.3,0.002]
["bitfinex","ETHUSD",1769067159744,0.549,3010.1,3009.3,0.002]
["bitfinex","ETHUSD",1769067159950,2.53478376,3010.1,3009.3,0.002]
["bitfinex","ETHUSD",1769067160342,1.75534887,3010.0,3009.3,0.002]
["bitfinex","ETHUSD",1769067162248,1.75534887,3010.4,3009.4,1.664696]
["bitfinex","ETHUSD",1769067162454,2.30434887,3010.4,3009.4,1.664696]
["bitfinex","ETHUSD",1769067162650,2.30434887,3010.4,3009.6,1.664696]
["bitfinex","ETHUSD",1769067163158,0.549,3010.4,3009.6,1.664696]
["bitfinex","ETHUSD",1769067163956,0.001,3010.8,3009.8,1.664696]
["bitfinex","ETHUSD",1769067166755,0.001,3010.8,3009.9,1.664696]
["bitfinex","ETHUSD",1769067168333,0.001,3010.5,3009.9,1.664696]
["bitfinex","ETHUSD",1769067168538,0.001,3010.5,3010.1,1.664696]
["bitfinex","ETHUSD",1769067174595,1.75534887,3011.4,3010.2,1.664696]
["bitfinex","ETHUSD",1769067174750,0.001,3011.5,3010.5,1.664696]
["bitfinex","ETHUSD",1769067175780,0.001,3011.5,3010.7,1.664696]
["bitfinex","ETHUSD",1769067175984,0.001,3011.5,3010.8,0.4986293]
["bitfinex","ETHUSD",1769067177482,0.001,3011.5,3010.9,1.664696]
["bitfinex","ETHUSD",1769067177674,0.001,3011.5,3010.8,0.4986293]
["bitfinex","ETHUSD",1769067177875,0.001,3011.5,3010.7,1.664696]
["bitfinex","ETHUSD",1769067179789,0.001,3011.2,3010.7,1.664696]
["bitfinex","ETHUSD",1769067180363,0.001,3011.5,3010.8,1.664696]
["bitfinex","ETHUSD",1769067180581,1.75634887,3011.5,3010.2,1.664696]
["bitfinex","ETHUSD",1769067180882,1.75634887,3011.5,3010.4,3.32173915]
["bitfinex","ETHUSD",1769067181083,1.75634887,3011.5,3010.4,4.98643515]
["bitfinex","ETHUSD",1769067181583,0.001,3011.5,3010.7,1.64203965]
["bitfinex","ETHUSD",1769067181809,0.001,3011.5,3010.8,1.64203965]
["bitfinex","ETHUSD",1769067181987,0.001,3011.5,3010.9,1.64203965]
["bitfinex","ETHUSD",1769067187259,0.001,3011.8,3011.0,1.64203965]
["bitfinex","ETHUSD",1769067187459,0.001,3011.8,3011.2,1.64203965]
["bitfinex","ETHUSD",1769067188669,1.68429251,3012.2,3011.3,1.64203965]
["bitfinex","ETHUSD",1769067188670,0.001,3012.2,3011.3,1.64203965]
["bitfinex","ETHUSD",1769067189580,1.68329251,3012.1,3011.1,2.13836856]
["bitfinex","ETHUSD",1769067189780,1.68329251,3011.9,3010.9,1.64203965]
["bitfinex","ETHUSD",1769067189983,1.68329251,3011.9,3010.9,4.963234]
["bitfinex","ETHUSD",1769067191093,1.68329251,3011.9,3011.0,1.64203965]
["bitfinex","ETHUSD",1769067191262,1.68329251,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1769067194411,0.001,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1769067194587,0.001,3012.2,3011.5,1.64403965]
["bitfinex","ETHUSD",1769067195415,1.85272176,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1769067195712,1.68329251,3011.9,3011.1,0.002]
["bitfinex","ETHUSD",1769067203010,0.001,3012.2,3011.2,1.731287]
["bitfinex","ETHUSD",1769067203211,0.001,3012.2,3011.6,1.731287]
["bitfinex","ETHUSD",1769067203715,0.001,3012.2,3011.8,0.08924735]
["bitfinex","ETHUSD",1769067205820,0.001,3012.2,3011.4,3.41191547]
["bitfinex","ETHUSD",1769067206029,0.001,3012.2,3011.4,1.733287]
["bitfinex","ETHUSD",1769067206826,0.001,3012.2,3011.5,1.64203965]
["bitfinex","ETHUSD",1769067207012,0.001,3012.2,3011.7,1.64203965]
["bitfinex","ETHUSD",1769067207724,0.001,3012.2,3011.8,1.64203965]
["bitfinex","ETHUSD",1769067209717,0.001,3012.5,3012.0,1.731287]
["bitfinex","ETHUSD",1769067209912,0.001,3012.5,3011.6,0.26257605]
["bitfinex","ETHUSD",1769067210152,1.68429251,3012.5,3011.6,0.1733287]
["bitfinex","ETHUSD",1769067210376,1.68329251,3012.4,3011.6,0.1733287]
["bitfinex","ETHUSD",1769067210650,1.68329251,3012.4,3011.4,0.002]
["bitfinex","ETHUSD",1769067212023,0.001,3012.5,3011.5,1.7660698]
["bitfinex","ETHUSD",1769067212345,0.001,3012.5,3011.4,7.66310845]
["bitfinex","ETHUSD",1769067212347,0.001,3012.5,3011.7,6.01731582]
["bitfinex","ETHUSD",1769067212740,0.001,3012.5,3011.7,1.7660698]
["bitfinex","ETHUSD",1769067213442,1.77520746,3012.5,3011.4,0.002]
["bitfinex","ETHUSD",1769067213644,1.95272821,3012.5,3011.5,0.17680698]
["bitfinex","ETHUSD",1769067213847,1.95272821,3012.5,3011.4,0.002]
["bitfinex","ETHUSD",1769067216669,1.77520746,3012.2,3011.4,0.002]
["bitfinex","ETHUSD",1769067216869,0.001,3012.2,3011.5,1.7660698]
["bitfinex","ETHUSD",1769067218070,0.001,3012.2,3011.5,5.08666385]
["bitfinex","ETHUSD",1769067219271,0.001,3012.2,3011.6,1.7660698]
["bitfinex","ETHUSD",1769067221177,0.001,3012.2,3011.7,1.7660698]
["bitfinex","ETHUSD",1769067221473,0.001,3012.2,3011.8,2.27472278]
["bitfinex","ETHUSD",1769067221947,0.001,3012.2,3011.8,1.7660698]
["bitfinex","ETHUSD",1769067224675,0.001,3012.2,3011.6,1.7660698]
["bitfinex","ETHUSD",1769067225769,0.001,3012.2,3011.4,0.002]
["bitfinex","ETHUSD",1769067225946,1.77520746,3012.2,3011.4,0.002]
["bitfinex","ETHUSD",1769067228174,1.77520746,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1769067228374,1.77520746,3012.2,3011.4,0.002]
["bitfinex","ETHUSD",1769067228576,1.77520746,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1769067240198,1.77520746,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1769067240424,0.001,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1769067240571,0.001,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1769067240772,0.001,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1769067241983,0.001,3012.2,3011.9,0.17823654]
["bitfinex","ETHUSD",1769067242921,1.69405718,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1769067243793,1.69405718,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1769067244785,1.69305718,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1769067248106,0.001,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1769067248271,0.001,3012.2,3011.6,1.95880191]
["bitfinex","ETHUSD",1769067249400,0.001,3012.2,3011.6,0.17843654]
["bitfinex","ETHUSD",1769067249585,1.69405718,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1769067252276,1.69405718,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1769067256317,0.001,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1769067263120,0.001,3012.2,3011.8,1.78236537]
["bitfinex","ETHUSD",1769067263524,0.001,3012.2,3011.9,0.17823654]
["bitfinex","ETHUSD",1769067266314,0.001,3012.5,3011.9,1.95860191]
["bitfinex","ETHUSD",1769067266514,0.001,3012.5,3012.0,1.78036537]
["bitfinex","ETHUSD",1769067267420,0.001,3012.5,3011.9,0.17823654]
["bitfinex","ETHUSD",1769067267624,1.69405718,3012.5,3011.9,0.17823654]
["bitfinex","ETHUSD",1769067267798,1.69405718,3012.5,3011.8,0.002]
["bitfinex","ETHUSD",1769067275731,0.001,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1769067287138,0.001,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1769067291934,1.68125584,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1769067293537,0.001,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1769067298149,0.001,3012.2,3011.8,1.68490768]
["bitfinex","ETHUSD",1769067298368,0.001,3012.2,3011.9,1.85139845]
["bitfinex","ETHUSD",1769067298514,0.001,3012.5,3011.9,1.85139845]
["bitfinex","ETHUSD",1769067299552,0.001,3012.5,3012.1,0.002]
["bitfinex","ETHUSD",1769067301653,1.61420573,3012.5,3012.1,0.002]
["bitfinex","ETHUSD",1769067302014,1.61420573,3012.5,3011.8,0.002]
["bitfinex","ETHUSD",1769067302218,1.61420573,3012.5,3011.5,0.002]
["bitfinex","ETHUSD",1769067302720,1.61320573,3012.3,3011.5,0.002]
["bitfinex","ETHUSD",1769067303122,0.001,3012.5,3011.6,5.92530313]
["bitfinex","ETHUSD",1769067303424,3.32050593,3012.5,3011.6,5.92530313]
["bitfinex","ETHUSD",1769067303732,1.61320573,3012.4,3011.5,0.002]
["bitfinex","ETHUSD",1769067304862,1.61320573,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1769067307159,4.93304682,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1769067307450,1.61320573,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1769067308455,1.61320573,3012.1,3011.4,0.002]
["bitfinex","ETHUSD",1769067309127,1.61320573,3011.9,3011.4,0.002]
["bitfinex","ETHUSD",1769067310852,1.61320573,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1769067311061,1.61320573,3011.9,3011.4,0.002]
["bitfinex","ETHUSD",1769067311361,2.10653161,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1769067311735,1.61320573,3011.7,3011.4,0.002]
["bitfinex","ETHUSD",1769067311942,1.61320573,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769067314956,3.81360986,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769067315161,0.49332588,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769067315935,2.10653161,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769067316132,0.34210436,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769067317369,0.49332588,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769067317968,0.49332588,3011.8,3011.1,1.67773934]
["bitfinex","ETHUSD",1769067321774,0.49332588,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769067321944,2.2176962,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769067324077,1.72437032,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1769067325869,1.72437032,3012.0,3011.4,0.002]
["bitfinex","ETHUSD",1769067328855,3.32097909,3012.1,3011.4,0.002]
["bitfinex","ETHUSD",1769067329182,5.04534941,3012.1,3011.4,0.002]
["bitfinex","ETHUSD",1769067329474,0.55943494,3012.0,3011.4,0.002]
["bitfinex","ETHUSD",1769067329676,2.28380526,3012.0,3011.4,0.002]
["bitfinex","ETHUSD",1769067329882,1.72437032,3011.9,3011.4,0.002]
["bitfinex","ETHUSD",1769067332383,1.62545344,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1769067332687,1.62545344,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769067332892,1.62545344,3011.6,3011.1,0.002]
["bitfinex","ETHUSD",1769067334171,1.62545344,3011.6,3011.0,0.002]
["bitfinex","ETHUSD",1769067336051,1.62545344,3011.6,3011.3,0.002]
["bitfinex","ETHUSD",1769067336256,0.49457183,3011.7,3011.0,0.002]
["bitfinex","ETHUSD",1769067336554,1.62545344,3011.9,3011.0,1.69827354]
["bitfinex","ETHUSD",1769067336555,0.001,3011.5,3011.0,1.69827354]
["bitfinex","ETHUSD",1769067337084,1.62645344,3011.5,3011.0,0.002]
["bitfinex","ETHUSD",1769067337981,1.62545344,3011.4,3011.0,0.002]
["bitfinex","ETHUSD",1769067339482,1.62545344,3011.4,3010.5,1.69827354]
["bitfinex","ETHUSD",1769067339805,0.49470735,3011.3,3010.5,1.69827354]
["bitfinex","ETHUSD",1769067341170,1.62545344,3011.4,3010.5,1.69827354]
["bitfinex","ETHUSD",1769067348214,1.62545344,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769067348712,0.001,3011.3,3010.8,0.002]
["bitfinex","ETHUSD",1769067348911,1.62645344,3011.3,3010.8,0.002]
["bitfinex","ETHUSD",1769067349116,1.62645344,3011.3,3010.5,0.002]
["bitfinex","ETHUSD",1769067349316,1.62545344,3011.2,3010.5,0.002]
["bitfinex","ETHUSD",1769067350002,0.001,3011.3,3010.5,1.69827354]
["bitfinex","ETHUSD",1769067356123,0.001,3011.5,3011.0,1.69627354]
["bitfinex","ETHUSD",1769067356821,7.94645344,3012.1,3011.4,1.69627354]
["bitfinex","ETHUSD",1769067356822,0.001,3012.1,3011.4,1.69627354]
["bitfinex","ETHUSD",1769067357023,0.001,3012.1,3011.6,1.69627354]
["bitfinex","ETHUSD",1769067358735,0.001,3012.1,3011.5,1.86590089]
["bitfinex","ETHUSD",1769067360429,0.001,3012.5,3011.7,1.69627354]
["bitfinex","ETHUSD",1769067360591,1.62545344,3012.4,3011.4,0.0008]
["bitfinex","ETHUSD",1769067362823,1.65822974,3012.3,3011.4,0.0008]
["bitfinex","ETHUSD",1769067364013,1.65822974,3012.1,3011.4,0.0008]
["bitfinex","ETHUSD",1769067366628,1.65822974,3011.9,3011.4,0.0008]
["bitfinex","ETHUSD",1769067366933,1.65822974,3011.8,3011.4,0.0008]
["bitfinex","ETHUSD",1769067370313,1.65822974,3011.8,3011.1,0.0008]
["bitfinex","ETHUSD",1769067371203,4.97852914,3011.8,3010.8,1.61619805]
["bitfinex","ETHUSD",1769067371635,4.97852914,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1769067371832,4.97852914,3011.8,3010.8,1.61520319]
["bitfinex","ETHUSD",1769067372035,4.97852914,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1769067372237,1.65822974,3011.7,3010.6,5.86719192]
["bitfinex","ETHUSD",1769067372426,1.65822974,3011.7,3010.7,1.61579805]
["bitfinex","ETHUSD",1769067375808,1.65822974,3011.6,3010.7,1.61579805]
["bitfinex","ETHUSD",1769067376013,1.65822974,3011.6,3010.5,0.0028]
["bitfinex","ETHUSD",1769067376543,1.65822974,3011.6,3010.5,1.61859805]
["bitfinex","ETHUSD",1769067377808,1.65822974,3011.5,3010.5,1.61859805]
["bitfinex","ETHUSD",1769067379508,0.82989063,3011.6,3010.5,1.61859805]
["bitfinex","ETHUSD",1769067379710,2.48812037,3011.6,3010.5,1.61859805]
["bitfinex","ETHUSD",1769067380941,1.65822974,3011.4,3010.5,0.0028]
["bitfinex","ETHUSD",1769067382241,3.32082489,3011.3,3010.5,0.0028]
["bitfinex","ETHUSD",1769067382546,1.65822974,3011.2,3010.5,0.0028]
["bitfinex","ETHUSD",1769067383748,1.65822974,3011.1,3010.5,0.0028]
["bitfinex","ETHUSD",1769067383947,1.65822974,3011.1,3010.2,0.002]
["bitfinex","ETHUSD",1769067384151,1.65822974,3010.9,3010.2,0.002]
["bitfinex","ETHUSD",1769067384522,4.97960611,3010.8,3010.2,0.002]
["bitfinex","ETHUSD",1769067385147,4.97960611,3010.8,3010.1,0.0028]
["bitfinex","ETHUSD",1769067388827,1.65822974,3010.8,3010.1,0.0028]
["bitfinex","ETHUSD",1769067389539,4.979609,3010.8,3010.1,0.0028]
["bitfinex","ETHUSD",1769067389739,0.4979609,3010.7,3010.1,0.0028]
["bitfinex","ETHUSD",1769067391023,0.4979609,3010.7,3010.1,1.61859805]
["bitfinex","ETHUSD",1769067391230,1.65822974,3011.2,3010.1,1.61859805]
["bitfinex","ETHUSD",1769067391425,1.55366712,3011.4,3010.4,1.68290323]
["bitfinex","ETHUSD",1769067391756,4.87423137,3011.6,3010.4,1.68290323]
["bitfinex","ETHUSD",1769067391952,0.48742314,3011.5,3010.6,1.68290323]
["bitfinex","ETHUSD",1769067394572,3.80802845,3011.5,3010.6,1.68290323]
["bitfinex","ETHUSD",1769067395061,5.36169557,3011.5,3010.6,1.68290323]
["bitfinex","ETHUSD",1769067396970,5.36169557,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769067397161,0.86821965,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769067401979,4.18895218,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769067402379,5.7426193,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769067402878,1.55366712,3011.3,3010.8,0.002]
["bitfinex","ETHUSD",1769067405249,0.86821965,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769067406294,0.549,3011.8,3010.8,1.68490323]
["bitfinex","ETHUSD",1769067408787,0.001,3011.2,3010.8,1.68490323]
["bitfinex","ETHUSD",1769067409379,0.549,3011.8,3010.9,1.68290323]
["bitfinex","ETHUSD",1769067410482,3.86927439,3011.8,3010.9,1.68290323]
["bitfinex","ETHUSD",1769067410777,3.86927439,3011.8,3010.9,1.85139355]
["bitfinex","ETHUSD",1769067411275,0.549,3011.8,3010.9,1.85139355]
["bitfinex","ETHUSD",1769067413363,2.10266712,3011.8,3010.9,1.85139355]
["bitfinex","ETHUSD",1769067416896,1.55366712,3011.7,3010.9,1.85139355]
["bitfinex","ETHUSD",1769067418914,1.55366712,3011.6,3010.8,0.002]
["bitfinex","ETHUSD",1769067420274,1.55366712,3011.6,3011.2,0.002]
["bitfinex","ETHUSD",1769067420600,1.55466712,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769067420897,1.55466712,3011.5,3010.9,0.002]
["bitfinex","ETHUSD",1769067421080,2.0411857,3011.4,3010.9,0.002]
["bitfinex","ETHUSD",1769067421258,1.55366712,3011.4,3010.9,0.002]
["bitfinex","ETHUSD",1769067421879,1.5630385,3011.3,3010.8,0.002]
["bitfinex","ETHUSD",1769067422269,1.5630385,3011.3,3010.5,0.002]
["bitfinex","ETHUSD",1769067424219,0.001,3011.5,3010.6,1.65943077]
["bitfinex","ETHUSD",1769067424400,0.001,3011.5,3010.8,1.65943077]
["bitfinex","ETHUSD",1769067426898,0.001,3011.5,3010.8,4.25076799]
["bitfinex","ETHUSD",1769067427062,0.001,3011.5,3010.9,1.65943077]
["bitfinex","ETHUSD",1769067430496,0.001,3011.5,3010.5,0.002]
["bitfinex","ETHUSD",1769067430679,1.5640385,3011.5,3010.5,1.66143077]
["bitfinex","ETHUSD",1769067431389,1.5640385,3011.5,3010.6,2.20957385]
["bitfinex","ETHUSD",1769067432198,1.5640385,3011.5,3010.6,0.55014308]
["bitfinex","ETHUSD",1769067432399,0.001,3011.2,3010.6,0.55014308]
["bitfinex","ETHUSD",1769067432896,0.001,3011.2,3010.6,2.20957385]
["bitfinex","ETHUSD",1769067435302,0.001,3011.5,3010.9,1.65943077]
["bitfinex","ETHUSD",1769067435603,0.001,3011.5,3011.0,2.0251998]
["bitfinex","ETHUSD",1769067436175,1.5630385,3012.0,3011.0,2.0251998]
["bitfinex","ETHUSD",1769067438327,1.5630385,3012.3,3011.0,2.0251998]
["bitfinex","ETHUSD",1769067438601,1.5630385,3012.2,3011.0,0.36576903]
["bitfinex","ETHUSD",1769067438802,1.5630385,3012.0,3010.8,1.65943077]
["bitfinex","ETHUSD",1769067439406,1.5630385,3012.4,3011.2,1.65943077]
["bitfinex","ETHUSD",1769067440604,1.5630385,3012.3,3011.2,1.65943077]
["bitfinex","ETHUSD",1769067444008,0.001,3012.1,3011.2,1.65943077]
["bitfinex","ETHUSD",1769067449217,1.5640385,3012.1,3011.2,1.65943077]
["bitfinex","ETHUSD",1769067450709,1.5630385,3012.0,3010.7,1.65943077]
["bitfinex","ETHUSD",1769067451121,1.5630385,3011.9,3010.5,5.50143077]
["bitfinex","ETHUSD",1769067452110,1.5630385,3011.9,3010.6,1.48065836]
["bitfinex","ETHUSD",1769067453098,1.62369672,3011.7,3010.6,1.48065836]
["bitfinex","ETHUSD",1769067453447,1.62369672,3011.7,3010.7,0.53226584]
["bitfinex","ETHUSD",1769067453932,1.62369672,3011.7,3010.6,1.48065836]
["bitfinex","ETHUSD",1769067455638,1.62369672,3011.7,3010.9,0.002]
["bitfinex","ETHUSD",1769067456137,0.0032,3011.8,3011.2,1.48065836]
["bitfinex","ETHUSD",1769067456912,0.0032,3011.8,3011.0,1.48065836]
["bitfinex","ETHUSD",1769067461916,1.62689672,3011.8,3011.0,1.48065836]
["bitfinex","ETHUSD",1769067462338,1.62689672,3011.8,3010.9,0.002]
["bitfinex","ETHUSD",1769067462534,1.62689672,3011.8,3011.0,0.57334263]
["bitfinex","ETHUSD",1769067462837,1.62689672,3011.8,3010.9,0.002]
["bitfinex","ETHUSD",1769067464032,1.62689672,3011.8,3011.2,1.48065836]
["bitfinex","ETHUSD",1769067464033,0.0032,3011.8,3011.2,1.48065836]
["bitfinex","ETHUSD",1769067465203,0.001,3012.1,3011.2,1.48065836]
["bitfinex","ETHUSD",1769067465409,0.001,3012.1,3011.5,1.48065836]
["bitfinex","ETHUSD",1769067465736,0.001,3012.1,3011.6,2.05388099]
["bitfinex","ETHUSD",1769067465925,0.001,3012.1,3011.7,1.48065836]
["bitfinex","ETHUSD",1769067466918,0.001,3012.5,3011.8,1.48065836]
["bitfinex","ETHUSD",1769067470212,0.001,3012.5,3011.6,2.05388099]
["bitfinex","ETHUSD",1769067470407,0.001,3012.5,3011.7,1.48065836]
["bitfinex","ETHUSD",1769067470612,0.001,3012.5,3011.8,0.2053881]
["bitfinex","ETHUSD",1769067471525,1.62469672,3012.5,3011.8,0.2053881]
["bitfinex","ETHUSD",1769067471724,1.62469672,3012.5,3011.4,0.0008]
["bitfinex","ETHUSD",1769067478764,1.62369672,3012.4,3011.7,0.002]
["bitfinex","ETHUSD",1769067478932,1.62369672,3012.1,3011.7,0.002]
["bitfinex","ETHUSD",1769067480552,1.62369672,3012.1,3011.4,0.0028]
["bitfinex","ETHUSD",1769067481524,1.52468093,3012.0,3011.4,0.0028]
["bitfinex","ETHUSD",1769067482060,1.52468093,3011.9,3011.1,0.0008]
["bitfinex","ETHUSD",1769067484329,1.52468093,3011.8,3011.1,0.0008]
["bitfinex","ETHUSD",1769067490665,1.52468093,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1769067490867,1.52468093,3011.8,3011.1,0.0008]
["bitfinex","ETHUSD",1769067490868,0.001,3011.5,3011.1,0.0008]
["bitfinex","ETHUSD",1769067493837,1.52568093,3011.5,3011.1,0.0008]
["bitfinex","ETHUSD",1769067498772,0.001,3011.5,3011.1,0.0008]
["bitfinex","ETHUSD",1769067502550,0.001,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1769067505748,0.001,3011.5,3011.1,0.0008]
["bitfinex","ETHUSD",1769067506456,1.52568093,3011.5,3011.1,0.0008]
["bitfinex","ETHUSD",1769067506773,0.001,3011.5,3011.1,0.0008]
["bitfinex","ETHUSD",1769067514182,0.001,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1769067518292,1.58903256,3011.5,3011.1,0.0008]
["bitfinex","ETHUSD",1769067520496,2.0799745,3011.5,3011.1,0.0008]
["bitfinex","ETHUSD",1769067523692,1.58903256,3011.5,3011.1,0.0008]
["bitfinex","ETHUSD",1769067524298,0.001,3011.5,3011.1,0.0008]
["bitfinex","ETHUSD",1769067526118,0.001,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1769067526409,0.001,3011.5,3011.1,0.0008]
["bitfinex","ETHUSD",1769067527404,0.001,3011.5,3011.1,1.52262958]
["bitfinex","ETHUSD",1769067532508,0.001,3011.5,3011.1,0.0008]
["bitfinex","ETHUSD",1769067532718,0.001,3011.5,3011.1,1.52262958]
["bitfinex","ETHUSD",1769067533412,0.001,3011.5,3011.1,0.0008]
["bitfinex","ETHUSD",1769067538027,0.001,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1769067540310,1.58903256,3011.5,3011.1,0.0008]
["bitfinex","ETHUSD",1769067541238,0.001,3011.5,3011.1,0.0008]
["bitfinex","ETHUSD",1769067545234,1.58803256,3011.9,3011.1,1.42459191]
["bitfinex","ETHUSD",1769067545427,1.45980212,3012.1,3011.2,1.99155534]
["bitfinex","ETHUSD",1769067549665,1.45980212,3012.0,3011.2,1.99155534]
["bitfinex","ETHUSD",1769067549966,1.45980212,3012.0,3011.4,0.002]
["bitfinex","ETHUSD",1769067550341,0.001,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1769067552028,1.46080212,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1769067552232,1.93888886,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1769067553555,1.46080212,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1769067554939,1.46080212,3011.8,3011.1,0.0008]
["bitfinex","ETHUSD",1769067555983,0.001,3011.8,3011.1,1.42459191]
["bitfinex","ETHUSD",1769067559242,1.46080212,3011.8,3011.1,0.0008]
["bitfinex","ETHUSD",1769067562454,1.46080212,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1769067562655,0.001,3011.5,3011.1,0.0008]
["bitfinex","ETHUSD",1769067563799,1.46080212,3011.5,3011.1,0.0008]
["bitfinex","ETHUSD",1769067565503,0.001,3011.5,3011.1,0.0008]
["bitfinex","ETHUSD",1769067571407,1.40654314,3011.5,3011.1,0.0008]
["bitfinex","ETHUSD",1769067571700,1.40654314,3011.5,3011.0,0.002]
["bitfinex","ETHUSD",1769067571998,1.40654314,3011.5,3010.9,0.002]
["bitfinex","ETHUSD",1769067573101,1.40554314,3011.3,3010.9,0.002]
["bitfinex","ETHUSD",1769067573293,1.40554314,3011.1,3010.5,0.0028]
["bitfinex","ETHUSD",1769067574386,1.40554314,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1769067574601,1.40554314,3011.1,3010.5,0.0028]
["bitfinex","ETHUSD",1769067580907,0.47262578,3011.2,3010.5,1.52046055]
["bitfinex","ETHUSD",1769067581206,1.40554314,3011.4,3010.5,1.52046055]
["bitfinex","ETHUSD",1769067581406,4.72626055,3011.4,3010.5,1.52046055]
["bitfinex","ETHUSD",1769067581609,1.40554314,3011.3,3010.5,1.52046055]
["bitfinex","ETHUSD",1769067583986,1.40554314,3011.3,3010.5,0.0028]
["bitfinex","ETHUSD",1769067585913,1.40554314,3011.3,3010.8,0.002]
["bitfinex","ETHUSD",1769067586101,0.001,3011.0,3010.8,0.002]
["bitfinex","ETHUSD",1769067587917,0.001,3011.5,3010.8,1.51966055]
["bitfinex","ETHUSD",1769067593615,1.40654314,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769067594923,1.40654314,3011.5,3010.5,1.52046055]
["bitfinex","ETHUSD",1769067594924,1.40654314,3011.5,3010.5,0.0028]
["bitfinex","ETHUSD",1769067595107,1.40554314,3010.5,3009.7,0.002]
["bitfinex","ETHUSD",1769067595281,1.97112567,3010.4,3009.7,0.002]
["bitfinex","ETHUSD",1769067595609,1.40554314,3010.3,3009.7,0.002]
["bitfinex","ETHUSD",1769067597228,3.87075267,3010.5,3009.7,0.002]
["bitfinex","ETHUSD",1769067597229,1.40554314,3010.5,3009.7,0.002]
["bitfinex","ETHUSD",1769067597511,0.549,3010.5,3009.7,1.51966055]
["bitfinex","ETHUSD",1769067599416,1.40554314,3010.6,3009.7,1.51966055]
["bitfinex","ETHUSD",1769067599417,1.40554314,3010.4,3009.7,0.002]
["bitfinex","ETHUSD",1769067599796,1.40554314,3010.3,3009.7,0.002]
["bitfinex","ETHUSD",1769067603404,1.40071112,3010.2,3009.7,0.002]
["bitfinex","ETHUSD",1769067605310,0.549,3010.6,3009.7,0.002]
["bitfinex","ETHUSD",1769067605311,0.549,3010.3,3009.7,0.002]
["bitfinex","ETHUSD",1769067605522,1.40071112,3010.4,3009.7,0.002]
["bitfinex","ETHUSD",1769067605810,1.94971112,3010.4,3009.7,0.002]
["bitfinex","ETHUSD",1769067606123,2.14468223,3010.4,3009.7,0.002]
["bitfinex","ETHUSD",1769067606807,1.40071112,3010.3,3009.7,0.002]
["bitfinex","ETHUSD",1769067608940,1.40071112,3010.2,3009.7,0.002]
["bitfinex","ETHUSD",1769067609314,0.001,3010.0,3009.7,0.002]
["bitfinex","ETHUSD",1769067610241,1.40171112,3010.0,3009.6,0.002]
["bitfinex","ETHUSD",1769067610430,1.40171112,3010.0,3009.5,0.0008]
["bitfinex","ETHUSD",1769067611305,1.87409452,3010.0,3009.5,0.0008]
["bitfinex","ETHUSD",1769067611932,1.40171112,3010.0,3009.5,0.0008]
["bitfinex","ETHUSD",1769067613234,1.40071112,3009.8,3009.3,0.002]
["bitfinex","ETHUSD",1769067613433,1.40071112,3009.8,3009.2,0.0028]
["bitfinex","ETHUSD",1769067614416,0.549,3009.8,3009.2,0.0028]
["bitfinex","ETHUSD",1769067614856,0.001,3010.0,3009.2,0.0028]
["bitfinex","ETHUSD",1769067615025,0.549,3009.9,3009.2,1.48004786]
["bitfinex","ETHUSD",1769067617149,0.001,3010.0,3009.2,1.48004786]
["bitfinex","ETHUSD",1769067617319,0.001,3010.0,3009.3,1.47724786]
["bitfinex","ETHUSD",1769067617726,1.40171112,3010.0,3009.2,0.0028]
["bitfinex","ETHUSD",1769067618229,0.001,3010.0,3009.2,1.48004786]
["bitfinex","ETHUSD",1769067621757,0.001,3010.0,3009.5,0.002]
["bitfinex","ETHUSD",1769067622053,0.001,3009.9,3009.5,0.002]
["bitfinex","ETHUSD",1769067625336,1.40171112,3009.9,3009.5,0.002]
["bitfinex","ETHUSD",1769067626033,1.40171112,3009.9,3009.2,0.0028]
["bitfinex","ETHUSD",1769067626246,1.40071112,3009.7,3009.2,0.0028]
["bitfinex","ETHUSD",1769067631969,1.02150216,3009.8,3009.2,0.0028]
["bitfinex","ETHUSD",1769067632171,0.001,3009.9,3009.2,1.41801102]
["bitfinex","ETHUSD",1769067633876,0.001,3009.7,3009.2,1.41801102]
["bitfinex","ETHUSD",1769067635480,0.001,3009.9,3009.3,1.41521102]
["bitfinex","ETHUSD",1769067637058,0.001,3010.0,3009.2,0.0028]
["bitfinex","ETHUSD",1769067637059,0.001,3010.0,3009.5,1.41521102]
["bitfinex","ETHUSD",1769067638881,1.51949014,3010.5,3009.6,1.41521102]
["bitfinex","ETHUSD",1769067639586,2.06849014,3010.7,3009.6,1.41521102]
["bitfinex","ETHUSD",1769067640170,1.51949014,3010.7,3009.6,1.41521102]
["bitfinex","ETHUSD",1769067642354,1.51949014,3010.7,3009.4,7.57915821]
["bitfinex","ETHUSD",1769067642355,1.51949014,3010.7,3009.8,1.41521102]
["bitfinex","ETHUSD",1769067642556,1.51949014,3010.7,3009.8,1.90501203]
["bitfinex","ETHUSD",1769067643393,1.51949014,3010.4,3009.2,0.0028]
["bitfinex","ETHUSD",1769067643699,1.51949014,3010.4,3009.2,1.41801102]
["bitfinex","ETHUSD",1769067645898,1.51949014,3010.4,3009.5,0.002]
["bitfinex","ETHUSD",1769067646291,1.52049014,3010.4,3009.5,0.002]
["bitfinex","ETHUSD",1769067649013,1.52049014,3010.4,3009.5,1.41721102]
["bitfinex","ETHUSD",1769067650392,1.52049014,3010.4,3009.5,1.98456322]
["bitfinex","ETHUSD",1769067652116,1.52049014,3010.4,3009.5,0.5693522]
["bitfinex","ETHUSD",1769067652301,1.52049014,3010.4,3009.5,0.002]
["bitfinex","ETHUSD",1769067652815,2.06949014,3010.4,3009.5,0.002]
["bitfinex","ETHUSD",1769067652981,1.51949014,3010.3,3009.5,0.002]
["bitfinex","ETHUSD",1769067654925,1.51949014,3010.3,3009.5,1.41721102]
["bitfinex","ETHUSD",1769067657809,1.51949014,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1769067657998,0.20694901,3010.2,3009.8,0.002]
["bitfinex","ETHUSD",1769067658727,0.001,3010.1,3009.8,0.002]
["bitfinex","ETHUSD",1769067662736,0.0026,3011.2,3010.0,1.52354243]
["bitfinex","ETHUSD",1769067662920,0.001,3011.5,3010.9,4.25631098]
["bitfinex","ETHUSD",1769067663231,0.0026,3011.8,3010.9,6.20556451]
["bitfinex","ETHUSD",1769067663533,1.40748417,3011.8,3010.9,6.20556451]
["bitfinex","ETHUSD",1769067664025,0.001,3012.2,3011.5,1.52354243]
["bitfinex","ETHUSD",1769067665001,0.001,3012.2,3011.6,1.52354243]
["bitfinex","ETHUSD",1769067665190,0.001,3012.2,3011.6,2.01374344]
["bitfinex","ETHUSD",1769067666225,1.40588417,3012.2,3011.4,0.0008]
["bitfinex","ETHUSD",1769067667401,1.40488417,3012.1,3011.4,0.0008]
["bitfinex","ETHUSD",1769067668850,1.40488417,3012.1,3010.8,0.0008]
["bitfinex","ETHUSD",1769067668851,1.40488417,3011.6,3010.8,0.0008]
["bitfinex","ETHUSD",1769067670553,1.40488417,3011.6,3011.4,0.002]
["bitfinex","ETHUSD",1769067670750,1.87741208,3011.5,3010.8,0.0008]
["bitfinex","ETHUSD",1769067671314,1.40488417,3011.5,3010.8,0.0008]
["bitfinex","ETHUSD",1769067676867,1.40488417,3011.7,3010.8,1.52434243]
["bitfinex","ETHUSD",1769067678459,1.40488417,3011.5,3010.8,0.0008]
["bitfinex","ETHUSD",1769067681246,1.40488417,3011.7,3010.8,1.52434243]
["bitfinex","ETHUSD",1769067681441,0.47252407,3011.6,3010.8,1.52434243]
["bitfinex","ETHUSD",1769067682476,1.40588417,3011.9,3011.1,0.002]
["bitfinex","ETHUSD",1769067683973,0.001,3011.9,3011.1,1.52554243]
["bitfinex","ETHUSD",1769067685275,0.001,3012.2,3011.2,1.52354243]
["bitfinex","ETHUSD",1769067685571,0.001,3012.2,3011.1,3.32303652]
["bitfinex","ETHUSD",1769067685572,0.001,3012.2,3011.4,1.52354243]
["bitfinex","ETHUSD",1769067692985,0.001,3012.2,3011.4,5.77284429]
["bitfinex","ETHUSD",1769067693666,0.001,3012.2,3011.5,1.49636052]
["bitfinex","ETHUSD",1769067694485,0.001,3011.9,3011.5,1.49636052]
["bitfinex","ETHUSD",1769067695991,0.001,3012.2,3011.5,1.49636052]
["bitfinex","ETHUSD",1769067696191,0.001,3012.2,3011.6,2.07092676]
["bitfinex","ETHUSD",1769067699901,0.001,3012.2,3011.7,4.24930186]
["bitfinex","ETHUSD",1769067700604,0.001,3012.5,3012.2,1.49636052]
["bitfinex","ETHUSD",1769067700898,1.46466773,3013.2,3012.4,4.24930186]
["bitfinex","ETHUSD",1769067701292,1.46466773,3013.2,3012.7,0.0008]
["bitfinex","ETHUSD",1769067702176,3.31836967,3013.6,3012.7,0.0008]
["bitfinex","ETHUSD",1769067702360,1.46466773,3013.5,3012.7,0.0008]
["bitfinex","ETHUSD",1769067703270,1.46466773,3013.4,3012.7,0.0008]
["bitfinex","ETHUSD",1769067703470,1.46466773,3013.4,3012.4,0.0008]
["bitfinex","ETHUSD",1769067703693,1.46466773,3013.2,3012.4,0.0008]
["bitfinex","ETHUSD",1769067705212,1.46466773,3013.1,3012.4,0.0008]
["bitfinex","ETHUSD",1769067705374,1.46466773,3013.1,3011.6,5.33636052]
["bitfinex","ETHUSD",1769067705578,1.46466773,3013.1,3011.6,1.49636052]
["bitfinex","ETHUSD",1769067705966,1.46466773,3013.1,3011.7,1.49636052]
["bitfinex","ETHUSD",1769067706194,1.46466773,3012.9,3011.9,1.49636052]
["bitfinex","ETHUSD",1769067706396,0.001,3013.2,3012.2,1.49636052]
["bitfinex","ETHUSD",1769067709800,1.46466773,3013.1,3012.2,1.49636052]
["bitfinex","ETHUSD",1769067710006,1.46466773,3013.1,3012.0,1.49636052]
["bitfinex","ETHUSD",1769067710192,1.46466773,3013.1,3012.2,1.49636052]
["bitfinex","ETHUSD",1769067712584,0.001,3013.2,3012.3,1.49636052]
["bitfinex","ETHUSD",1769067713115,1.46566773,3013.2,3012.1,0.53363605]
["bitfinex","ETHUSD",1769067713274,1.46566773,3013.2,3012.1,2.02999657]
["bitfinex","ETHUSD",1769067713474,1.46566773,3013.2,3012.2,0.38227606]
["bitfinex","ETHUSD",1769067716207,3.31974901,3013.2,3012.2,0.38227606]
["bitfinex","ETHUSD",1769067716401,1.46466773,3013.1,3012.2,0.38227606]
["bitfinex","ETHUSD",1769067717819,1.46466773,3013.1,3012.0,1.49636052]
["bitfinex","ETHUSD",1769067718314,0.001,3013.2,3012.1,1.49636052]
["bitfinex","ETHUSD",1769067718479,1.46566773,3013.2,3012.3,0.002]
["bitfinex","ETHUSD",1769067719012,1.46566773,3012.8,3012.3,0.002]
["bitfinex","ETHUSD",1769067719810,0.001,3012.8,3012.3,0.002]
["bitfinex","ETHUSD",1769067723217,1.53087761,3012.8,3012.3,0.002]
["bitfinex","ETHUSD",1769067727421,2.01586113,3012.8,3012.3,0.002]
["bitfinex","ETHUSD",1769067727713,1.53087761,3012.8,3012.3,0.002]
["bitfinex","ETHUSD",1769067729491,1.53087761,3012.8,3012.0,0.002]
["bitfinex","ETHUSD",1769067731425,1.53087761,3012.8,3012.3,0.002]
["bitfinex","ETHUSD",1769067743033,0.001,3012.5,3012.3,0.002]
["bitfinex","ETHUSD",1769067765344,0.001,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769067767529,0.001,3012.5,3012.0,1.45969824]
["bitfinex","ETHUSD",1769067770430,0.001,3012.5,3012.0,2.03075341]
["bitfinex","ETHUSD",1769067776525,0.001,3012.5,3012.0,0.57305517]
["bitfinex","ETHUSD",1769067776926,0.001,3012.5,3012.0,2.03075341]
["bitfinex","ETHUSD",1769067777956,0.001,3012.5,3012.3,0.002]
["bitfinex","ETHUSD",1769067782065,0.001,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769067782066,1.38200054,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769067782263,1.38100054,3012.3,3011.5,0.002]
["bitfinex","ETHUSD",1769067782482,1.38100054,3012.0,3011.5,0.002]
["bitfinex","ETHUSD",1769067787371,1.38100054,3011.9,3011.5,0.002]
["bitfinex","ETHUSD",1769067787735,1.38100054,3011.9,3011.1,0.002]
["bitfinex","ETHUSD",1769067789485,1.38200054,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769067794858,1.38100054,3011.6,3011.1,0.002]
["bitfinex","ETHUSD",1769067795164,1.38100054,3011.4,3010.8,0.0028]
["bitfinex","ETHUSD",1769067795358,1.38100054,3011.4,3010.5,0.0008]
["bitfinex","ETHUSD",1769067795664,1.38100054,3011.3,3010.5,0.0008]
["bitfinex","ETHUSD",1769067796184,1.38100054,3011.1,3010.5,0.0008]
["bitfinex","ETHUSD",1769067796479,1.38100054,3010.9,3010.5,0.0008]
["bitfinex","ETHUSD",1769067797951,1.38100054,3010.9,3010.2,0.002]
["bitfinex","ETHUSD",1769067798155,1.38100054,3010.7,3009.8,0.002]
["bitfinex","ETHUSD",1769067801286,1.38100054,3010.6,3009.8,0.002]
["bitfinex","ETHUSD",1769067801484,1.38100054,3010.6,3010.1,0.002]
["bitfinex","ETHUSD",1769067801686,0.47025863,3010.5,3010.1,0.002]
["bitfinex","ETHUSD",1769067801887,1.38100054,3010.6,3010.1,0.002]
["bitfinex","ETHUSD",1769067803290,4.70261655,3010.6,3009.8,0.002]
["bitfinex","ETHUSD",1769067804312,1.38100054,3010.6,3009.8,0.002]
["bitfinex","ETHUSD",1769067806201,4.70261973,3010.6,3009.8,0.002]
["bitfinex","ETHUSD",1769067807074,1.38100054,3010.6,3009.8,0.002]
["bitfinex","ETHUSD",1769067807274,0.47024914,3010.5,3009.8,0.002]
["bitfinex","ETHUSD",1769067807877,1.85124968,3010.5,3009.8,0.002]
["bitfinex","ETHUSD",1769067810424,1.38100054,3010.4,3009.8,0.002]
["bitfinex","ETHUSD",1769067810777,1.38100054,3010.9,3009.8,1.3831974]
["bitfinex","ETHUSD",1769067810978,1.93000054,3010.9,3010.0,1.3811974]
["bitfinex","ETHUSD",1769067811328,0.19300005,3010.8,3010.0,1.3811974]
["bitfinex","ETHUSD",1769067813125,0.19300005,3010.8,3010.1,0.002]
["bitfinex","ETHUSD",1769067813417,0.001,3010.5,3010.3,1.38487545]
["bitfinex","ETHUSD",1769067813622,1.39832421,3011.2,3010.3,1.38487545]
["bitfinex","ETHUSD",1769067813818,1.39832421,3011.2,3010.1,0.002]
["bitfinex","ETHUSD",1769067813819,1.39832421,3011.2,3010.1,1.38687545]
["bitfinex","ETHUSD",1769067814020,1.39832421,3011.1,3010.1,1.38687545]
["bitfinex","ETHUSD",1769067816022,1.39832421,3011.0,3010.1,1.38687545]
["bitfinex","ETHUSD",1769067819329,3.32116203,3011.0,3010.1,1.38687545]
["bitfinex","ETHUSD",1769067819513,1.39832421,3010.9,3010.1,0.002]
["bitfinex","ETHUSD",1769067819920,1.10391493,3011.2,3010.1,1.38687545]
["bitfinex","ETHUSD",1769067820097,5.2681906,3011.3,3010.3,1.38487545]
["bitfinex","ETHUSD",1769067820293,1.39832421,3011.3,3010.3,1.38487545]
["bitfinex","ETHUSD",1769067820499,1.39832421,3011.3,3010.4,1.38487545]
["bitfinex","ETHUSD",1769067820700,0.549,3011.4,3010.4,1.38487545]
["bitfinex","ETHUSD",1769067821051,1.07594639,3011.4,3010.5,1.38487545]
["bitfinex","ETHUSD",1769067821201,4.39666767,3011.4,3010.5,1.38487545]
["bitfinex","ETHUSD",1769067821551,2.4742706,3011.4,3010.5,1.38487545]
["bitfinex","ETHUSD",1769067821913,1.07594639,3011.4,3010.5,1.38487545]
["bitfinex","ETHUSD",1769067822100,0.549,3011.4,3010.7,1.38487545]
["bitfinex","ETHUSD",1769067823498,0.001,3011.7,3011.1,1.38487545]
["bitfinex","ETHUSD",1769067823730,0.001,3011.7,3011.1,1.38567545]
["bitfinex","ETHUSD",1769067829157,0.001,3011.7,3011.1,0.0008]
["bitfinex","ETHUSD",1769067830863,0.001,3011.7,3011.1,1.38567545]
["bitfinex","ETHUSD",1769067838321,0.001,3011.7,3011.4,0.002]
["bitfinex","ETHUSD",1769067838523,0.0016,3012.1,3011.4,1.38687545]
["bitfinex","ETHUSD",1769067840557,0.0016,3012.1,3011.4,0.56585037]
["bitfinex","ETHUSD",1769067840558,1.39992421,3012.1,3011.4,0.56585037]
["bitfinex","ETHUSD",1769067840730,1.39992421,3012.1,3011.4,0.002]
["bitfinex","ETHUSD",1769067840924,1.39992421,3012.1,3011.4,1.38687545]
["bitfinex","ETHUSD",1769067840925,0.0016,3012.1,3011.4,1.38687545]
["bitfinex","ETHUSD",1769067845542,0.0016,3012.1,3011.5,4.25162824]
["bitfinex","ETHUSD",1769067845728,0.0016,3012.1,3011.7,1.41389125]
["bitfinex","ETHUSD",1769067846050,0.001,3012.5,3011.8,1.41389125]
["bitfinex","ETHUSD",1769067847260,0.001,3012.8,3011.9,1.41389125]
["bitfinex","ETHUSD",1769067847958,1.48386353,3013.5,3012.6,1.41389125]
["bitfinex","ETHUSD",1769067848260,1.48386353,3013.5,3011.9,0.08924735]
["bitfinex","ETHUSD",1769067848261,1.48386353,3013.3,3011.9,1.41389125]
["bitfinex","ETHUSD",1769067848462,1.48386353,3013.2,3011.7,1.41469125]
["bitfinex","ETHUSD",1769067849457,1.48386353,3012.9,3011.7,0.0008]
["bitfinex","ETHUSD",1769067850047,1.48386353,3012.3,3011.4,0.0028]
["bitfinex","ETHUSD",1769067850265,1.48386353,3012.1,3011.4,0.0028]
["bitfinex","ETHUSD",1769067850563,1.48386353,3012.0,3011.1,0.0008]
["bitfinex","ETHUSD",1769067851846,1.48386353,3011.9,3011.1,0.0008]
["bitfinex","ETHUSD",1769067856739,1.48386353,3012.4,3011.5,4.25164347]
["bitfinex","ETHUSD",1769067856945,1.48386353,3012.6,3011.6,1.41389125]
["bitfinex","ETHUSD",1769067859843,1.48386353,3012.6,3011.8,4.25164347]
["bitfinex","ETHUSD",1769067860056,0.001,3012.9,3011.9,1.41389125]
["bitfinex","ETHUSD",1769067860057,1.48386353,3012.8,3011.9,1.41389125]
["bitfinex","ETHUSD",1769067862673,1.48386353,3012.8,3011.7,1.41589125]
["bitfinex","ETHUSD",1769067862872,1.48386353,3012.7,3011.7,1.41589125]
["bitfinex","ETHUSD",1769067865987,1.48386353,3012.6,3011.7,0.002]
["bitfinex","ETHUSD",1769067870080,1.48386353,3012.6,3011.7,1.41589125]
["bitfinex","ETHUSD",1769067874598,0.001,3012.5,3011.7,1.41589125]
["bitfinex","ETHUSD",1769067875391,0.001,3012.5,3011.9,1.47982508]
["bitfinex","ETHUSD",1769067875592,0.001,3012.5,3011.9,2.05317194]
["bitfinex","ETHUSD",1769067880097,0.001,3012.5,3011.9,0.57334686]
["bitfinex","ETHUSD",1769067886331,1.43325214,3011.9,3011.0,0.002]
["bitfinex","ETHUSD",1769067886671,1.99102571,3011.9,3011.0,0.002]
["bitfinex","ETHUSD",1769067886874,1.43485214,3011.8,3010.4,1.48182508]
["bitfinex","ETHUSD",1769067887072,1.43485214,3011.8,3010.4,0.002]
["bitfinex","ETHUSD",1769067888191,1.43325214,3011.7,3010.6,5.73146855]
["bitfinex","ETHUSD",1769067888494,1.43325214,3011.7,3010.8,1.48062508]
["bitfinex","ETHUSD",1769067891504,0.0016,3011.8,3010.8,1.48062508]
["bitfinex","ETHUSD",1769067892000,1.43485214,3011.8,3010.8,1.48062508]
["bitfinex","ETHUSD",1769067893209,0.0016,3011.8,3011.0,1.47982508]
["bitfinex","ETHUSD",1769067893416,1.43425214,3012.2,3011.4,0.0008]
["bitfinex","ETHUSD",1769067894005,1.43425214,3012.2,3011.5,5.73146855]
["bitfinex","ETHUSD",1769067894006,0.001,3012.2,3011.5,5.73146855]
["bitfinex","ETHUSD",1769067894311,0.0016,3012.4,3011.8,4.25164347]
["bitfinex","ETHUSD",1769067894513,0.0016,3012.4,3011.6,1.47982508]
["bitfinex","ETHUSD",1769067896694,0.001,3012.5,3011.9,1.47982508]
["bitfinex","ETHUSD",1769067896905,0.001,3012.5,3011.8,4.25164347]
["bitfinex","ETHUSD",1769067896906,0.001,3012.5,3012.0,1.48062508]
["bitfinex","ETHUSD",1769067897105,0.001,3012.5,3012.0,0.0008]
["bitfinex","ETHUSD",1769067900623,1.43425214,3012.5,3012.0,0.0008]
["bitfinex","ETHUSD",1769067903012,1.43425214,3012.5,3011.7,0.0008]
["bitfinex","ETHUSD",1769067903206,1.4270963,3012.4,3011.7,0.0008]
["bitfinex","ETHUSD",1769067903531,1.4270963,3012.3,3011.4,0.0008]
["bitfinex","ETHUSD",1769067904934,1.4270963,3012.1,3011.4,0.0008]
["bitfinex","ETHUSD",1769067906929,1.4270963,3012.0,3011.4,0.0008]
["bitfinex","ETHUSD",1769067909819,1.4270963,3010.2,3009.1,1.34172081]
["bitfinex","ETHUSD",1769067915036,1.4270963,3010.2,3008.6,1.28536487]
["bitfinex","ETHUSD",1769067915037,1.4270963,3010.0,3008.6,1.28536487]
["bitfinex","ETHUSD",1769067915239,1.4270963,3009.9,3008.6,1.28536487]
["bitfinex","ETHUSD",1769067915535,1.4270963,3009.9,3008.6,4.60916922]
["bitfinex","ETHUSD",1769067916137,1.4270963,3009.9,3008.7,1.27634617]
["bitfinex","ETHUSD",1769067917434,1.4270963,3009.9,3008.7,4.59998994]
["bitfinex","ETHUSD",1769067917743,1.4270963,3009.9,3008.7,1.27634617]
["bitfinex","ETHUSD",1769067918741,1.4270963,3009.9,3008.7,4.60003465]
["bitfinex","ETHUSD",1769067920167,1.4270963,3009.9,3008.7,1.27634617]
["bitfinex","ETHUSD",1769067920838,1.4270963,3010.5,3008.8,1.23278291]
["bitfinex","ETHUSD",1769067921038,1.4270963,3010.5,3009.1,1.23278291]
["bitfinex","ETHUSD",1769067921808,1.4270963,3010.5,3009.3,1.22436816]
["bitfinex","ETHUSD",1769067922013,1.4270963,3011.0,3009.5,1.22436816]
["bitfinex","ETHUSD",1769067922239,1.51634365,3011.0,3009.5,1.22436816]
["bitfinex","ETHUSD",1769067922439,1.4270963,3011.0,3009.5,1.22436816]
["bitfinex","ETHUSD",1769067923340,1.4270963,3010.8,3009.5,1.22436816]
["bitfinex","ETHUSD",1769067924435,1.4270963,3010.8,3009.5,3.32270604]
["bitfinex","ETHUSD",1769067924636,1.4270963,3010.8,3009.6,1.19969941]
["bitfinex","ETHUSD",1769067926223,1.4270963,3010.7,3009.6,1.19969941]
["bitfinex","ETHUSD",1769067926548,1.4270963,3010.2,3009.0,3.32528892]
["bitfinex","ETHUSD",1769067926924,1.4270963,3009.9,3009.0,0.002]
["bitfinex","ETHUSD",1769067928915,1.4270963,3009.7,3009.0,0.002]
["bitfinex","ETHUSD",1769067932554,1.27054708,3010.1,3009.0,1.13262149]
["bitfinex","ETHUSD",1769067933259,1.27054708,3010.1,3009.0,0.002]
["bitfinex","ETHUSD",1769067933757,3.32216098,3010.1,3009.0,0.002]
["bitfinex","ETHUSD",1769067934051,1.27054708,3010.0,3009.0,0.002]
["bitfinex","ETHUSD",1769067934251,1.72981789,3009.9,3009.0,0.002]
["bitfinex","ETHUSD",1769067934431,1.27054708,3009.9,3009.0,0.002]
["bitfinex","ETHUSD",1769067935965,1.27054708,3010.2,3009.0,1.11114609]
["bitfinex","ETHUSD",1769067937268,1.27054708,3010.2,3009.0,0.002]
["bitfinex","ETHUSD",1769067938158,1.27054708,3010.0,3009.0,0.002]
["bitfinex","ETHUSD",1769067942689,1.27054708,3010.2,3009.0,1.06383874]
["bitfinex","ETHUSD",1769067943174,1.27054708,3010.6,3009.0,1.06383874]
["bitfinex","ETHUSD",1769067945083,1.27054708,3010.5,3009.3,0.002]
["bitfinex","ETHUSD",1769067945256,1.27054708,3010.3,3009.3,0.002]
["bitfinex","ETHUSD",1769067945458,0.001,3009.9,3009.3,0.002]
["bitfinex","ETHUSD",1769067945959,0.001,3009.9,3009.3,1.04470633]
["bitfinex","ETHUSD",1769067946994,1.27154708,3009.9,3009.3,0.002]
["bitfinex","ETHUSD",1769067952276,0.001,3009.9,3009.3,0.002]
["bitfinex","ETHUSD",1769067952579,0.001,3009.9,3009.3,1.00256027]
["bitfinex","ETHUSD",1769067953877,0.001,3009.9,3009.3,0.002]
["bitfinex","ETHUSD",1769067954378,1.27054708,3010.3,3009.3,0.99113141]
["bitfinex","ETHUSD",1769067954583,1.27054708,3010.3,3009.5,4.25633116]
["bitfinex","ETHUSD",1769067954752,1.27054708,3010.3,3009.5,5.24546257]
["bitfinex","ETHUSD",1769067954952,1.27054708,3010.8,3009.8,4.25633116]
["bitfinex","ETHUSD",1769067955363,1.27054708,3010.8,3009.6,0.98351524]
["bitfinex","ETHUSD",1769067955764,1.27054708,3010.8,3009.5,4.25633116]
["bitfinex","ETHUSD",1769067956960,1.27054708,3010.7,3009.5,4.25633116]
["bitfinex","ETHUSD",1769067957362,1.27054708,3010.7,3009.6,0.002]
["bitfinex","ETHUSD",1769067957561,1.27054708,3010.5,3009.6,0.002]
["bitfinex","ETHUSD",1769067963086,6.32,3011.5,3010.1,5.42552477]
["bitfinex","ETHUSD",1769067963285,1.20844576,3011.4,3010.1,5.42552477]
["bitfinex","ETHUSD",1769067963470,1.29769311,3011.4,3010.1,5.42552477]
["bitfinex","ETHUSD",1769067963671,1.29769311,3011.4,3010.1,1.16919361]
["bitfinex","ETHUSD",1769067963894,1.20844576,3011.2,3010.1,1.16919361]
["bitfinex","ETHUSD",1769067964081,1.20844576,3011.2,3009.7,3.84]
["bitfinex","ETHUSD",1769067964272,1.20844576,3011.2,3009.8,1.16919361]
["bitfinex","ETHUSD",1769067964475,1.20844576,3011.2,3010.0,1.16919361]
["bitfinex","ETHUSD",1769067965677,1.20844576,3011.1,3010.0,1.16919361]
["bitfinex","ETHUSD",1769067965882,1.20844576,3011.0,3010.0,1.16919361]
["bitfinex","ETHUSD",1769067966479,1.20844576,3011.0,3009.7,5.00919361]
["bitfinex","ETHUSD",1769067966680,1.20844576,3011.0,3009.7,1.16919361]
["bitfinex","ETHUSD",1769067968762,1.20944576,3010.9,3009.7,1.16919361]
["bitfinex","ETHUSD",1769067971484,1.20844576,3010.8,3009.6,0.002]
["bitfinex","ETHUSD",1769067971685,1.20844576,3010.6,3009.6,0.002]
["bitfinex","ETHUSD",1769067973397,1.20844576,3010.6,3009.6,5.42752477]
["bitfinex","ETHUSD",1769067974781,1.20844576,3010.6,3009.6,0.002]
["bitfinex","ETHUSD",1769067975607,1.20844576,3010.5,3009.6,0.002]
["bitfinex","ETHUSD",1769067976803,3.32181769,3010.4,3009.6,0.002]
["bitfinex","ETHUSD",1769067977097,1.20844576,3010.2,3009.6,0.002]
["bitfinex","ETHUSD",1769067980691,1.20844576,3010.2,3009.9,0.002]
["bitfinex","ETHUSD",1769067980982,1.20844576,3010.2,3009.6,0.002]
["bitfinex","ETHUSD",1769067982490,0.549,3010.3,3009.6,0.002]
["bitfinex","ETHUSD",1769067984988,0.001,3010.9,3010.1,1.16919361]
["bitfinex","ETHUSD",1769067985205,1.20844576,3011.7,3010.8,4.25576896]
["bitfinex","ETHUSD",1769067985519,1.20844576,3011.7,3010.8,3.82339903]
["bitfinex","ETHUSD",1769067985520,1.20844576,3011.6,3010.8,3.82339903]
["bitfinex","ETHUSD",1769067985727,1.29769311,3011.6,3010.2,4.25576896]
["bitfinex","ETHUSD",1769067985923,1.29769311,3011.4,3010.2,3.32194045]
["bitfinex","ETHUSD",1769067986083,1.20844576,3011.4,3010.3,3.32189919]
["bitfinex","ETHUSD",1769067986283,0.18466931,3011.5,3010.5,8.74663335]
["bitfinex","ETHUSD",1769067986284,0.73366931,3011.5,3010.5,8.74663335]
["bitfinex","ETHUSD",1769067986484,0.549,3011.5,3010.5,5.42496257]
["bitfinex","ETHUSD",1769067986781,1.20844576,3011.5,3010.5,8.74665389]
["bitfinex","ETHUSD",1769067989119,1.20844576,3011.5,3010.5,5.42496257]
["bitfinex","ETHUSD",1769067989912,1.38419034,3011.5,3010.5,5.42496257]
["bitfinex","ETHUSD",1769067990112,1.38419034,3011.5,3010.6,1.16919361]
["bitfinex","ETHUSD",1769067992883,0.001,3011.2,3010.6,1.16919361]
["bitfinex","ETHUSD",1769067993303,0.001,3011.2,3009.9,3.842]
["bitfinex","ETHUSD",1769067993304,1.07783632,3011.2,3010.2,5.40729174]
["bitfinex","ETHUSD",1769067993507,1.07783632,3011.2,3010.3,3.32186352]
["bitfinex","ETHUSD",1769067994003,1.07783632,3011.2,3010.2,8.72932321]
["bitfinex","ETHUSD",1769067994311,1.07783632,3011.2,3010.3,1.15152278]
["bitfinex","ETHUSD",1769067994890,0.001,3011.2,3010.5,1.15152278]
["bitfinex","ETHUSD",1769067995120,1.07683632,3011.7,3010.7,5.40729174]
["bitfinex","ETHUSD",1769067995520,1.07683632,3011.7,3010.5,1.15152278]
["bitfinex","ETHUSD",1769067995929,1.07683632,3011.7,3010.5,4.47312844]
["bitfinex","ETHUSD",1769067997422,1.07683632,3011.7,3010.5,1.15152278]
["bitfinex","ETHUSD",1769067997724,1.07683632,3011.7,3010.5,4.47322746]
["bitfinex","ETHUSD",1769067998931,1.07683632,3011.7,3010.5,1.15152278]
["bitfinex","ETHUSD",1769067999128,1.07683632,3011.7,3010.3,4.47343203]
["bitfinex","ETHUSD",1769067999421,1.07683632,3011.5,3010.6,1.15152278]
["bitfinex","ETHUSD",1769067999815,1.07683632,3011.5,3010.1,1.15152278]
["bitfinex","ETHUSD",1769068000010,1.07683632,3011.5,3010.3,4.47338723]
["bitfinex","ETHUSD",1769068000211,1.07683632,3011.5,3010.4,3.32181072]
["bitfinex","ETHUSD",1769068000416,1.07683632,3011.5,3010.4,4.4733335]
["bitfinex","ETHUSD",1769068000611,1.07683632,3011.5,3010.4,1.15152278]
["bitfinex","ETHUSD",1769068000795,1.07683632,3011.5,3010.3,3.3218965]
["bitfinex","ETHUSD",1769068001325,1.07683632,3011.5,3010.2,4.47356118]
["bitfinex","ETHUSD",1769068002115,1.07683632,3011.5,3010.1,3.32210959]
["bitfinex","ETHUSD",1769068002323,1.16608367,3011.5,3010.0,3.3222159]
["bitfinex","ETHUSD",1769068002627,1.07683632,3011.2,3010.0,3.3222159]
["bitfinex","ETHUSD",1769068003441,1.07683632,3011.2,3009.9,4.99352278]
["bitfinex","ETHUSD",1769068003729,1.07683632,3011.0,3009.9,0.002]
["bitfinex","ETHUSD",1769068004507,1.07683632,3010.8,3009.9,0.002]
["bitfinex","ETHUSD",1769068005258,1.07683632,3010.8,3010.0,0.002]
["bitfinex","ETHUSD",1769068005904,1.07683632,3010.8,3009.6,4.47621705]
["bitfinex","ETHUSD",1769068006101,1.07683632,3010.2,3009.5,0.002]
["bitfinex","ETHUSD",1769068006301,1.07683632,3010.2,3008.8,1.15152278]
["bitfinex","ETHUSD",1769068006510,1.07683632,3010.0,3008.8,1.15152278]
["bitfinex","ETHUSD",1769068009253,1.07683632,3010.0,3008.7,0.002]
["bitfinex","ETHUSD",1769068009414,1.16608367,3010.0,3008.7,0.002]
["bitfinex","ETHUSD",1769068010043,1.16608367,3009.8,3008.7,0.002]
["bitfinex","ETHUSD",1769068014151,0.549,3009.7,3008.7,0.002]
["bitfinex","ETHUSD",1769068014359,1.24834469,3009.6,3008.7,0.002]
["bitfinex","ETHUSD",1769068016961,1.24834469,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1769068017131,0.001,3009.5,3009.0,0.002]
["bitfinex","ETHUSD",1769068017329,1.07783632,3009.5,3009.0,0.002]
["bitfinex","ETHUSD",1769068021959,0.7,3009.2,3009.0,0.002]
["bitfinex","ETHUSD",1769068023328,1.10432128,3009.5,3008.7,0.002]
["bitfinex","ETHUSD",1769068023572,0.18248297,3009.4,3008.7,0.002]
["bitfinex","ETHUSD",1769068026654,0.001,3009.5,3008.7,1.081727]
["bitfinex","ETHUSD",1769068026830,1.10332128,3009.7,3009.0,1.079727]
["bitfinex","ETHUSD",1769068026831,0.549,3009.7,3009.0,1.079727]
["bitfinex","ETHUSD",1769068027034,0.549,3009.9,3009.0,1.079727]
["bitfinex","ETHUSD",1769068027958,1.10332128,3009.9,3009.0,1.079727]
["bitfinex","ETHUSD",1769068028754,1.10332128,3009.9,3009.0,1.081727]
["bitfinex","ETHUSD",1769068029156,0.001,3009.5,3009.0,1.081727]
["bitfinex","ETHUSD",1769068030164,0.001,3009.5,3009.0,0.002]
["bitfinex","ETHUSD",1769068030566,0.001,3009.5,3009.0,1.081727]
["bitfinex","ETHUSD",1769068034938,6.32,3010.4,3009.1,0.99437031]
["bitfinex","ETHUSD",1769068034939,1.0095474,3010.3,3009.1,0.99437031]
["bitfinex","ETHUSD",1769068035281,1.09879475,3010.3,3009.0,0.002]
["bitfinex","ETHUSD",1769068035466,1.0095474,3010.0,3009.0,0.002]
["bitfinex","ETHUSD",1769068036964,0.08924735,3010.1,3009.0,0.002]
["bitfinex","ETHUSD",1769068036965,1.7095474,3009.7,3009.0,0.002]
["bitfinex","ETHUSD",1769068037356,1.0095474,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1769068038740,0.006,3009.0,3008.7,0.002]
["bitfinex","ETHUSD",1769068047176,1.0155474,3009.0,3008.3,0.002]
["bitfinex","ETHUSD",1769068048862,0.006,3009.0,3008.3,0.99637031]
["bitfinex","ETHUSD",1769068050382,0.006,3009.0,3008.4,0.99437031]
["bitfinex","ETHUSD",1769068051890,1.04454179,3009.7,3008.6,0.97364436]
["bitfinex","ETHUSD",1769068052069,1.04454179,3009.7,3008.6,0.97444436]
["bitfinex","ETHUSD",1769068052386,1.04454179,3009.7,3008.6,0.0008]
["bitfinex","ETHUSD",1769068052570,0.7,3009.4,3008.7,0.002]
["bitfinex","ETHUSD",1769068052770,1.04354179,3009.3,3008.7,0.002]
["bitfinex","ETHUSD",1769068054465,0.7,3009.4,3008.7,0.002]
["bitfinex","ETHUSD",1769068055892,1.74354179,3009.4,3008.7,0.002]
["bitfinex","ETHUSD",1769068057488,1.91789597,3009.4,3008.7,0.002]
["bitfinex","ETHUSD",1769068059989,0.87435418,3009.4,3008.7,0.002]
["bitfinex","ETHUSD",1769068060330,0.551,3009.7,3008.7,0.97564436]
["bitfinex","ETHUSD",1769068061103,1.59454179,3009.7,3008.7,0.97564436]
["bitfinex","ETHUSD",1769068061280,1.04454179,3009.7,3008.8,0.97364436]
["bitfinex","ETHUSD",1769068062269,1.04454179,3009.7,3008.7,0.002]
["bitfinex","ETHUSD",1769068062693,0.7,3009.4,3008.7,0.002]
["bitfinex","ETHUSD",1769068063000,1.04354179,3009.5,3008.7,0.002]
["bitfinex","ETHUSD",1769068064282,1.04354179,3009.5,3008.7,0.97564436]
["bitfinex","ETHUSD",1769068064581,1.04354179,3009.5,3009.0,0.002]
["bitfinex","ETHUSD",1769068064981,0.001,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1769068069206,0.001,3009.7,3009.0,0.002]
["bitfinex","ETHUSD",1769068069406,0.001,3009.7,3009.0,0.97564436]
["bitfinex","ETHUSD",1769068069795,0.7,3009.4,3009.0,0.97564436]
["bitfinex","ETHUSD",1769068070199,0.001,3009.7,3009.0,0.002]
["bitfinex","ETHUSD",1769068070412,1.04454179,3009.7,3009.0,0.002]
["bitfinex","ETHUSD",1769068074933,0.7,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1769068075535,1.04454179,3009.7,3009.0,0.002]
["bitfinex","ETHUSD",1769068076837,0.001,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1769068077316,1.04454179,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1769068078836,0.001,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1769068079935,1.04454179,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1769068081345,0.001,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1769068082647,0.001,3009.4,3009.0,0.99873013]
["bitfinex","ETHUSD",1769068083423,0.001,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1769068085867,0.001,3009.4,3009.0,0.99873013]
["bitfinex","ETHUSD",1769068088861,0.001,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1769068093761,1.04226863,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1769068095497,0.001,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1769068095994,0.001,3009.4,3009.0,0.99793013]
["bitfinex","ETHUSD",1769068099885,0.001,3009.1,3009.0,0.99793013]
["bitfinex","ETHUSD",1769068101155,0.001,3009.4,3009.0,0.99793013]
["bitfinex","ETHUSD",1769068101852,0.001,3009.7,3009.1,0.99673013]
["bitfinex","ETHUSD",1769068106801,0.001,3009.7,3009.2,0.99673013]
["bitfinex","ETHUSD",1769068107092,0.001,3009.7,3009.0,0.0012]
["bitfinex","ETHUSD",1769068107394,1.04226863,3009.7,3009.0,0.0012]
["bitfinex","ETHUSD",1769068110377,4.2584766,3009.7,3009.0,0.0012]
["bitfinex","ETHUSD",1769068110585,1.04126863,3009.6,3008.7,0.002]
["bitfinex","ETHUSD",1769068112098,1.04126863,3009.6,3009.3,0.001]
["bitfinex","ETHUSD",1769068112263,1.04126863,3009.6,3008.7,0.00100308]
["bitfinex","ETHUSD",1769068112463,0.98247662,3009.3,3008.7,0.00100308]
["bitfinex","ETHUSD",1769068112982,0.98247662,3009.3,3008.6,0.0028]
["bitfinex","ETHUSD",1769068118316,0.001,3009.4,3008.6,0.96069325]
["bitfinex","ETHUSD",1769068118590,0.001,3009.4,3008.7,0.95789325]
["bitfinex","ETHUSD",1769068118791,0.001,3009.4,3008.6,0.96069325]
["bitfinex","ETHUSD",1769068123162,0.001,3009.4,3008.7,0.95789325]
["bitfinex","ETHUSD",1769068124497,0.001,3009.1,3008.7,0.95789325]
["bitfinex","ETHUSD",1769068124797,0.001,3009.1,3008.6,0.0028]
["bitfinex","ETHUSD",1769068125092,0.001,3009.1,3008.6,0.96069325]
["bitfinex","ETHUSD",1769068125878,0.001,3009.4,3008.7,0.95789325]
["bitfinex","ETHUSD",1769068127320,0.001,3009.4,3008.9,0.95789325]
["bitfinex","ETHUSD",1769068130099,0.001,3009.4,3008.9,3.32345301]
["bitfinex","ETHUSD",1769068130396,0.001,3009.4,3009.0,0.95789325]
["bitfinex","ETHUSD",1769068132608,0.001,3009.4,3008.7,4.28153806]
["bitfinex","ETHUSD",1769068133491,0.001,3009.4,3008.8,3.32358118]
["bitfinex","ETHUSD",1769068133813,0.001,3009.4,3008.8,4.28147443]
["bitfinex","ETHUSD",1769068134614,0.001,3009.4,3008.9,0.95789325]
["bitfinex","ETHUSD",1769068136014,0.001,3009.4,3009.1,0.002]
["bitfinex","ETHUSD",1769068139118,0.001,3009.4,3009.1,0.0004]
["bitfinex","ETHUSD",1769068142596,3.544772,3010.7,3009.3,0.93973793]
["bitfinex","ETHUSD",1769068142890,4.339456,3010.8,3009.3,0.93973793]
["bitfinex","ETHUSD",1769068142891,1.56704589,3010.6,3009.3,0.93973793]
["bitfinex","ETHUSD",1769068143090,0.549,3010.6,3009.6,0.93973793]
["bitfinex","ETHUSD",1769068144104,1.56704589,3010.6,3009.6,0.93973793]
["bitfinex","ETHUSD",1769068145491,1.56704589,3010.6,3009.6,4.26242273]
["bitfinex","ETHUSD",1769068145696,0.549,3010.6,3009.7,0.93973793]
["bitfinex","ETHUSD",1769068146392,1.56704589,3010.6,3009.7,0.93973793]
["bitfinex","ETHUSD",1769068148295,0.001,3010.3,3009.7,0.93973793]
["bitfinex","ETHUSD",1769068151598,0.001,3010.3,3009.4,4.26261947]
["bitfinex","ETHUSD",1769068151905,0.001,3010.3,3009.5,0.93973793]
["bitfinex","ETHUSD",1769068154931,0.001,3010.3,3009.5,4.26254804]
["bitfinex","ETHUSD",1769068155118,0.001,3010.3,3009.6,0.93973793]
["bitfinex","ETHUSD",1769068158535,0.001,3010.3,3009.6,4.26241732]
["bitfinex","ETHUSD",1769068159115,0.001,3010.3,3009.7,0.93973793]
["bitfinex","ETHUSD",1769068161034,0.001,3010.3,3009.7,4.26231334]
["bitfinex","ETHUSD",1769068161233,0.001,3010.3,3009.7,0.93973793]
["bitfinex","ETHUSD",1769068165327,0.001,3010.3,3009.5,4.26249861]
["bitfinex","ETHUSD",1769068165962,1.01804589,3010.2,3009.4,3.32285191]
["bitfinex","ETHUSD",1769068166450,1.01804589,3010.2,3009.3,3.32303193]
["bitfinex","ETHUSD",1769068166651,1.01804589,3010.2,3009.2,0.93973793]
["bitfinex","ETHUSD",1769068166826,1.01804589,3010.2,3009.2,4.26285214]
["bitfinex","ETHUSD",1769068168019,1.01804589,3010.2,3009.2,7.5859945]
["bitfinex","ETHUSD",1769068168244,0.001,3010.3,3009.3,0.93973793]
["bitfinex","ETHUSD",1769068168853,0.001,3010.3,3009.5,0.93973793]
["bitfinex","ETHUSD",1769068171864,0.001,3010.3,3009.5,4.26247277]
["bitfinex","ETHUSD",1769068172051,0.001,3010.3,3009.5,4.26447277]
["bitfinex","ETHUSD",1769068172435,0.001,3010.0,3009.5,4.26447277]
["bitfinex","ETHUSD",1769068173252,0.001,3010.0,3009.5,4.26223008]
["bitfinex","ETHUSD",1769068173756,0.001,3010.0,3009.6,0.93749524]
["bitfinex","ETHUSD",1769068174149,0.001,3010.3,3009.7,0.93749524]
["bitfinex","ETHUSD",1769068176963,0.001,3010.3,3009.8,3.32247989]
["bitfinex","ETHUSD",1769068177162,0.001,3010.3,3009.7,4.26005055]
["bitfinex","ETHUSD",1769068177461,0.001,3010.3,3009.7,3.32255531]
["bitfinex","ETHUSD",1769068177660,0.001,3010.3,3009.8,0.93749524]
["bitfinex","ETHUSD",1769068178568,0.001,3010.3,3009.7,3.32255531]
["bitfinex","ETHUSD",1769068180670,1.01556786,3010.3,3009.6,3.32265354]
["bitfinex","ETHUSD",1769068180841,1.01556786,3010.3,3009.5,3.842]
["bitfinex","ETHUSD",1769068181951,1.01556786,3010.3,3009.5,0.002]
["bitfinex","ETHUSD",1769068184571,1.01556786,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1769068184741,0.001,3010.0,3009.8,0.002]
["bitfinex","ETHUSD",1769068185977,0.001,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1769068186961,1.01456786,3010.6,3009.8,0.002]
["bitfinex","ETHUSD",1769068187160,1.01456786,3010.8,3009.8,0.93949524]
["bitfinex","ETHUSD",1769068188171,1.01456786,3010.8,3009.9,3.32236951]
["bitfinex","ETHUSD",1769068188345,1.01456786,3011.0,3010.1,0.93749524]
["bitfinex","ETHUSD",1769068188542,1.01456786,3011.3,3010.3,4.2547438]
["bitfinex","ETHUSD",1769068189676,1.01456786,3011.3,3010.0,5.19223904]
["bitfinex","ETHUSD",1769068190370,1.01456786,3011.3,3010.0,4.25968948]
["bitfinex","ETHUSD",1769068190541,1.01456786,3011.3,3009.9,3.32233461]
["bitfinex","ETHUSD",1769068190952,1.01456786,3011.0,3009.8,3.32444531]
["bitfinex","ETHUSD",1769068191194,1.01456786,3011.0,3009.8,0.002]
["bitfinex","ETHUSD",1769068192680,1.01456786,3011.0,3009.6,3.04468058]
["bitfinex","ETHUSD",1769068192882,1.01456786,3011.0,3009.5,0.002]
["bitfinex","ETHUSD",1769068192883,1.01456786,3010.7,3009.5,0.002]
["bitfinex","ETHUSD",1769068193379,1.01456786,3010.7,3009.5,3.32480334]
["bitfinex","ETHUSD",1769068194479,1.01456786,3010.7,3009.6,0.93749524]
["bitfinex","ETHUSD",1769068195854,1.01456786,3011.3,3010.3,4.2547438]
["bitfinex","ETHUSD",1769068196053,1.01456786,3011.3,3010.0,0.93749524]
["bitfinex","ETHUSD",1769068196258,1.01456786,3011.1,3010.0,0.93749524]
["bitfinex","ETHUSD",1769068196479,1.01456786,3010.9,3009.7,0.93749524]
["bitfinex","ETHUSD",1769068197286,1.01456786,3010.9,3009.8,4.25997513]
["bitfinex","ETHUSD",1769068197862,1.01456786,3010.9,3009.9,0.93749524]
["bitfinex","ETHUSD",1769068198474,1.01456786,3010.9,3010.0,0.93749524]
["bitfinex","ETHUSD",1769068199990,0.001,3011.0,3010.1,4.259644]
["bitfinex","ETHUSD",1769068200193,0.001,3011.0,3010.2,0.93749524]
["bitfinex","ETHUSD",1769068200665,0.001,3011.0,3010.3,0.93749524]
["bitfinex","ETHUSD",1769068201273,5.21900821,3011.0,3009.7,3.32258669]
["bitfinex","ETHUSD",1769068201477,0.91603663,3010.6,3009.7,3.32251542]
["bitfinex","ETHUSD",1769068201678,0.91603663,3010.6,3009.6,3.32268258]
["bitfinex","ETHUSD",1769068201880,0.91603663,3010.6,3009.7,3.32258805]
["bitfinex","ETHUSD",1769068202083,0.91603663,3010.6,3009.6,3.32270069]
["bitfinex","ETHUSD",1769068202893,0.91603663,3010.6,3009.5,4.31930003]
["bitfinex","ETHUSD",1769068203289,0.91603663,3010.6,3009.5,3.32476698]
["bitfinex","ETHUSD",1769068203880,0.91603663,3010.6,3009.5,0.002]
["bitfinex","ETHUSD",1769068205773,0.91603663,3010.6,3009.5,5.25127685]
["bitfinex","ETHUSD",1769068205979,0.91603663,3010.6,3009.6,0.99453305]
["bitfinex","ETHUSD",1769068207301,0.91603663,3010.6,3009.5,0.002]
["bitfinex","ETHUSD",1769068207504,0.91603663,3010.6,3009.5,0.99653305]
["bitfinex","ETHUSD",1769068210301,0.91603663,3010.6,3009.6,3.32270069]
["bitfinex","ETHUSD",1769068213377,0.91603663,3010.6,3009.5,4.31930496]
["bitfinex","ETHUSD",1769068214604,0.91603663,3010.6,3009.5,3.32477191]
["bitfinex","ETHUSD",1769068214805,0.91603663,3010.6,3009.5,0.002]
["bitfinex","ETHUSD",1769068215806,0.91603663,3010.3,3009.5,0.002]
["bitfinex","ETHUSD",1769068216008,0.91603663,3010.3,3009.2,0.99453305]
["bitfinex","ETHUSD",1769068216309,0.91603663,3010.3,3009.4,0.99453305]
["bitfinex","ETHUSD",1769068217888,0.91603663,3010.3,3009.2,4.31764061]
["bitfinex","ETHUSD",1769068218589,0.91603663,3010.3,3009.1,7.5783538]
["bitfinex","ETHUSD",1769068218791,0.91603663,3010.3,3009.1,3.3236518]
["bitfinex","ETHUSD",1769068219011,0.91603663,3010.3,3009.1,0.0004]
["bitfinex","ETHUSD",1769068219912,0.91603663,3010.3,3009.7,0.002]
["bitfinex","ETHUSD",1769068220113,0.91603663,3010.3,3009.1,0.0004]
["bitfinex","ETHUSD",1769068220412,0.91703663,3010.3,3009.1,0.0004]
["bitfinex","ETHUSD",1769068220613,0.91703663,3010.3,3009.4,0.002]
["bitfinex","ETHUSD",1769068231603,0.91703663,3010.3,3009.4,0.00013175]
["bitfinex","ETHUSD",1769068231938,0.98750615,3010.0,3009.4,0.00013175]
["bitfinex","ETHUSD",1769068232494,0.98750615,3010.0,3009.1,0.0004]
["bitfinex","ETHUSD",1769068232727,0.98850615,3010.0,3009.1,0.0004]
["bitfinex","ETHUSD",1769068234107,0.98750615,3009.7,3009.1,0.0004]
["bitfinex","ETHUSD",1769068235599,0.98850615,3010.0,3009.1,0.0004]
["bitfinex","ETHUSD",1769068235800,1.53650615,3009.9,3009.1,0.0004]
["bitfinex","ETHUSD",1769068236038,0.98750615,3009.9,3009.1,0.0004]
["bitfinex","ETHUSD",1769068236419,0.001,3010.0,3009.1,0.97253774]
["bitfinex","ETHUSD",1769068236937,0.98850615,3010.0,3009.1,0.97253774]
["bitfinex","ETHUSD",1769068239941,0.98850615,3010.0,3009.1,0.0004]
["bitfinex","ETHUSD",1769068244349,0.98850615,3010.0,3009.4,0.002]
["bitfinex","ETHUSD",1769068244727,0.001,3009.7,3009.4,0.002]
["bitfinex","ETHUSD",1769068248484,0.98850615,3009.7,3009.4,0.002]
["bitfinex","ETHUSD",1769068248685,0.001,3009.7,3009.4,0.002]
["bitfinex","ETHUSD",1769068253185,0.001,3009.7,3009.4,0.97413774]
["bitfinex","ETHUSD",1769068254700,0.001,3009.7,3009.4,0.002]
["bitfinex","ETHUSD",1769068260905,0.98850615,3009.7,3009.4,0.002]
["bitfinex","ETHUSD",1769068261457,0.98850615,3009.7,3009.1,0.0004]
["bitfinex","ETHUSD",1769068266202,0.001,3009.7,3009.1,0.0004]
["bitfinex","ETHUSD",1769068268167,0.93666473,3009.7,3009.1,0.0004]
["bitfinex","ETHUSD",1769068269415,0.93666473,3009.7,3009.4,0.002]
["bitfinex","ETHUSD",1769068269595,0.001,3009.4,3009.1,0.0004]
["bitfinex","ETHUSD",1769068275511,0.93666473,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1769068277419,0.93566473,3009.3,3008.6,0.0028]
["bitfinex","ETHUSD",1769068277618,0.93566473,3009.1,3008.6,0.0028]
["bitfinex","ETHUSD",1769068278426,0.93566473,3009.0,3008.4,0.002]
["bitfinex","ETHUSD",1769068280219,0.93566473,3008.7,3008.2,0.002]
["bitfinex","ETHUSD",1769068289109,5.89577951,3008.4,3007.9,0.002]
["bitfinex","ETHUSD",1769068289315,0.93566473,3008.2,3007.9,0.002]
["bitfinex","ETHUSD",1769068290601,5.19577951,3008.1,3007.5,0.002]
["bitfinex","ETHUSD",1769068290807,0.93566473,3008.0,3007.5,0.002]
["bitfinex","ETHUSD",1769068292003,0.58957795,3008.3,3007.5,0.002]
["bitfinex","ETHUSD",1769068292204,1.54000177,3008.3,3007.5,0.002]
["bitfinex","ETHUSD",1769068292416,1.53059548,3008.2,3007.5,0.002]
["bitfinex","ETHUSD",1769068292618,0.95202382,3008.4,3007.5,0.94374132]
["bitfinex","ETHUSD",1769068292820,0.0016,3008.4,3007.5,0.94374132]
["bitfinex","ETHUSD",1769068293130,0.0016,3008.4,3007.8,0.94374132]
["bitfinex","ETHUSD",1769068293330,0.0026,3008.4,3007.8,0.94374132]
["bitfinex","ETHUSD",1769068293639,0.0026,3008.4,3007.8,0.002]
["bitfinex","ETHUSD",1769068297739,0.0026,3008.4,3007.8,0.94374132]
["bitfinex","ETHUSD",1769068298345,0.0026,3008.4,3007.8,0.002]
["bitfinex","ETHUSD",1769068298548,0.95302382,3008.4,3007.8,0.002]
["bitfinex","ETHUSD",1769068300547,0.95042382,3008.3,3007.5,0.002]
["bitfinex","ETHUSD",1769068301961,0.0026,3008.4,3007.5,0.94374132]
["bitfinex","ETHUSD",1769068302345,0.95302382,3008.4,3007.5,0.94374132]
["bitfinex","ETHUSD",1769068304251,0.7,3008.1,3007.5,0.94374132]
["bitfinex","ETHUSD",1769068304832,0.0026,3008.4,3007.5,0.94374132]
["bitfinex","ETHUSD",1769068305455,0.001,3008.1,3007.5,0.94374132]
["bitfinex","ETHUSD",1769068307356,0.001,3008.1,3007.6,0.94174132]
["bitfinex","ETHUSD",1769068307765,0.0026,3008.4,3007.7,0.94174132]
["bitfinex","ETHUSD",1769068308357,0.0026,3008.4,3007.8,0.94174132]
["bitfinex","ETHUSD",1769068314943,0.0026,3008.4,3007.8,4.26641687]
["bitfinex","ETHUSD",1769068315140,0.0026,3008.4,3007.8,0.94174132]
["bitfinex","ETHUSD",1769068316666,0.0026,3008.4,3007.9,0.94174132]
["bitfinex","ETHUSD",1769068317067,0.0026,3008.4,3008.1,0.002]
["bitfinex","ETHUSD",1769068317266,0.0026,3008.4,3008.1,0.94374132]
["bitfinex","ETHUSD",1769068320771,0.0026,3008.4,3008.1,0.002]
["bitfinex","ETHUSD",1769068329885,0.9231985,3009.0,3008.1,0.95190089]
["bitfinex","ETHUSD",1769068330186,0.9231985,3009.0,3008.1,0.002]
["bitfinex","ETHUSD",1769068331488,0.9231985,3009.0,3008.1,0.95190089]
["bitfinex","ETHUSD",1769068333491,0.9215985,3008.8,3008.1,0.002]
["bitfinex","ETHUSD",1769068334884,0.0016,3009.0,3008.1,0.002]
["bitfinex","ETHUSD",1769068335078,0.9231985,3009.0,3008.1,0.002]
["bitfinex","ETHUSD",1769068335281,0.7,3008.7,3008.1,0.95190089]
["bitfinex","ETHUSD",1769068338513,0.9231985,3009.0,3008.1,0.95190089]
["bitfinex","ETHUSD",1769068341079,0.001,3008.4,3008.1,0.95190089]
["bitfinex","ETHUSD",1769068342485,0.9225985,3008.4,3008.1,0.002]
["bitfinex","ETHUSD",1769068348892,0.9225985,3008.4,3008.0,0.0008]
["bitfinex","ETHUSD",1769068350489,0.9215985,3008.2,3007.7,0.0008]
["bitfinex","ETHUSD",1769068350694,4.25928537,3008.3,3007.7,0.0008]
["bitfinex","ETHUSD",1769068350695,0.9215985,3008.0,3007.7,0.0008]
["bitfinex","ETHUSD",1769068354520,0.001,3008.4,3007.7,0.0008]
["bitfinex","ETHUSD",1769068354521,0.97894165,3008.3,3007.7,0.0008]
["bitfinex","ETHUSD",1769068360906,0.001,3008.4,3007.7,0.0008]
["bitfinex","ETHUSD",1769068361738,0.97994165,3008.4,3007.7,0.0008]
["bitfinex","ETHUSD",1769068364524,0.7,3008.1,3007.7,0.0008]
["bitfinex","ETHUSD",1769068364943,0.97994165,3008.4,3007.7,0.0008]
["bitfinex","ETHUSD",1769068365642,0.001,3008.1,3007.7,0.0008]
["bitfinex","ETHUSD",1769068367144,0.97994165,3008.1,3007.7,0.0008]
["bitfinex","ETHUSD",1769068367647,0.97994165,3008.1,3007.5,0.002]
["bitfinex","ETHUSD",1769068368452,0.97994165,3008.1,3007.4,0.0028]
["bitfinex","ETHUSD",1769068368752,0.97894165,3008.0,3007.1,0.0008]
["bitfinex","ETHUSD",1769068369952,0.7,3007.7,3007.1,0.0008]
["bitfinex","ETHUSD",1769068370533,0.97894165,3007.9,3007.1,0.0008]
["bitfinex","ETHUSD",1769068374531,0.7,3007.6,3007.1,0.0008]
["bitfinex","ETHUSD",1769068377371,0.7,3007.6,3007.4,0.002]
["bitfinex","ETHUSD",1769068377577,0.701,3007.6,3007.1,0.0008]
["bitfinex","ETHUSD",1769068377869,0.86899417,3007.6,3007.1,0.0008]
["bitfinex","ETHUSD",1769068385276,0.96023825,3007.5,3007.1,0.0008]
["bitfinex","ETHUSD",1769068385467,0.96023825,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1769068385645,0.86899417,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1769068385842,0.701,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1769068390585,0.001,3007.3,3007.0,0.002]
["bitfinex","ETHUSD",1769068398183,0.96123825,3007.3,3006.8,0.0028]
["bitfinex","ETHUSD",1769068400465,0.96023825,3006.8,3005.9,0.0008]
["bitfinex","ETHUSD",1769068400664,4.34853272,3006.9,3005.9,0.0008]
["bitfinex","ETHUSD",1769068400665,0.96023825,3006.4,3005.9,0.0008]
["bitfinex","ETHUSD",1769068400905,0.5308771,3006.7,3005.9,0.92477162]
["bitfinex","ETHUSD",1769068401202,1.51023825,3006.9,3005.9,0.92477162]
["bitfinex","ETHUSD",1769068401413,0.96023825,3006.8,3005.9,0.0008]
["bitfinex","ETHUSD",1769068402810,0.96023825,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769068402999,0.96023825,3006.8,3005.9,0.0008]
["bitfinex","ETHUSD",1769068403194,0.96023825,3006.8,3005.9,0.0028]
["bitfinex","ETHUSD",1769068404580,0.96023825,3006.7,3005.9,0.0028]
["bitfinex","ETHUSD",1769068404787,0.96023825,3006.5,3005.9,0.0028]
["bitfinex","ETHUSD",1769068405303,1.66023825,3006.5,3005.9,0.0028]
["bitfinex","ETHUSD",1769068405786,0.96023825,3006.5,3005.9,0.0028]
["bitfinex","ETHUSD",1769068408631,0.96023825,3006.5,3005.6,0.0038]
["bitfinex","ETHUSD",1769068408835,0.96023825,3006.4,3005.6,0.0038]
["bitfinex","ETHUSD",1769068409131,0.96023825,3005.8,3005.0,0.003]
["bitfinex","ETHUSD",1769068410236,0.96023825,3006.2,3005.1,0.92397162]
["bitfinex","ETHUSD",1769068410627,0.7,3005.9,3005.1,0.92397162]
["bitfinex","ETHUSD",1769068411414,0.6240562,3005.9,3005.1,0.90864401]
["bitfinex","ETHUSD",1769068411603,0.92165281,3006.4,3005.4,0.90864401]
["bitfinex","ETHUSD",1769068411809,0.0016,3006.6,3005.7,0.90864401]
["bitfinex","ETHUSD",1769068413728,0.0016,3006.6,3005.9,0.90864401]
["bitfinex","ETHUSD",1769068415304,0.0016,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1769068415507,0.0016,3006.6,3006.0,0.91064401]
["bitfinex","ETHUSD",1769068415718,0.001,3006.4,3006.0,0.91064401]
["bitfinex","ETHUSD",1769068416438,0.001,3006.4,3006.0,4.23729501]
["bitfinex","ETHUSD",1769068417042,0.001,3006.4,3006.1,0.90864401]
["bitfinex","ETHUSD",1769068418412,0.001,3006.4,3006.0,3.328651]
["bitfinex","ETHUSD",1769068419240,0.0016,3006.6,3006.1,4.23520316]
["bitfinex","ETHUSD",1769068419840,0.0016,3006.6,3006.2,0.90864401]
["bitfinex","ETHUSD",1769068420136,0.0016,3006.6,3006.3,3.326348]
["bitfinex","ETHUSD",1769068420337,0.0016,3007.2,3006.3,3.326348]
["bitfinex","ETHUSD",1769068420547,0.0016,3007.2,3006.4,0.90864401]
["bitfinex","ETHUSD",1769068421422,0.92325281,3007.2,3006.4,0.90864401]
["bitfinex","ETHUSD",1769068421907,0.92325281,3007.2,3006.3,3.326348]
["bitfinex","ETHUSD",1769068424310,0.92325281,3007.2,3006.2,0.90944401]
["bitfinex","ETHUSD",1769068424311,0.92325281,3007.2,3006.2,4.2358591]
["bitfinex","ETHUSD",1769068424516,0.92325281,3007.2,3006.2,0.90944401]
["bitfinex","ETHUSD",1769068424716,0.92325281,3007.2,3006.2,4.23584592]
["bitfinex","ETHUSD",1769068425611,0.92325281,3007.2,3006.2,7.56230457]
["bitfinex","ETHUSD",1769068425821,0.92325281,3007.2,3006.3,0.90864401]
["bitfinex","ETHUSD",1769068426446,0.0016,3007.2,3006.6,0.90864401]
["bitfinex","ETHUSD",1769068427347,0.92325281,3007.2,3006.2,3.32720191]
["bitfinex","ETHUSD",1769068428451,0.001,3006.9,3006.2,3.32720191]
["bitfinex","ETHUSD",1769068431130,0.92265281,3006.9,3006.2,3.32720191]
["bitfinex","ETHUSD",1769068431925,0.92265281,3006.9,3006.2,0.0008]
["bitfinex","ETHUSD",1769068432929,0.001,3006.9,3006.2,0.0008]
["bitfinex","ETHUSD",1769068434052,0.92265281,3006.9,3006.2,0.0008]
["bitfinex","ETHUSD",1769068437455,0.92265281,3006.9,3006.0,0.002]
["bitfinex","ETHUSD",1769068437456,0.92165281,3006.7,3006.0,0.002]
["bitfinex","ETHUSD",1769068440350,0.92165281,3006.7,3006.3,0.002]
["bitfinex","ETHUSD",1769068440545,0.001,3006.6,3006.3,0.002]
["bitfinex","ETHUSD",1769068442578,0.95083804,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1769068451890,0.95083804,3006.6,3005.9,0.0008]
["bitfinex","ETHUSD",1769068452060,0.94983804,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1769068452259,0.94983804,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1769068453358,0.94983804,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1769068453559,0.94983804,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1769068454261,0.93530329,3006.0,3005.0,0.003]
["bitfinex","ETHUSD",1769068455293,0.93530329,3005.8,3005.0,0.003]
["bitfinex","ETHUSD",1769068456898,0.93530329,3005.8,3004.7,0.002]
["bitfinex","ETHUSD",1769068457668,0.93530329,3005.7,3004.7,0.002]
["bitfinex","ETHUSD",1769068459073,0.93530329,3005.7,3004.7,1.01846816]
["bitfinex","ETHUSD",1769068459504,0.93530329,3005.7,3004.8,1.10571551]
["bitfinex","ETHUSD",1769068459879,0.93530329,3006.0,3004.9,1.01646816]
["bitfinex","ETHUSD",1769068460404,0.93530329,3006.0,3004.8,0.08924735]
["bitfinex","ETHUSD",1769068461034,0.93530329,3006.0,3004.8,1.10571551]
["bitfinex","ETHUSD",1769068461844,0.93530329,3006.0,3004.9,1.01646816]
["bitfinex","ETHUSD",1769068462496,0.93530329,3006.0,3004.8,3.41714747]
["bitfinex","ETHUSD",1769068462892,0.93530329,3006.0,3004.8,0.08924735]
["bitfinex","ETHUSD",1769068463097,0.93530329,3006.0,3004.7,4.34656576]
["bitfinex","ETHUSD",1769068463497,0.93530329,3006.0,3004.7,1.01846816]
["bitfinex","ETHUSD",1769068464824,0.93530329,3006.0,3005.1,0.002]
["bitfinex","ETHUSD",1769068467623,3.32668668,3006.0,3005.1,0.002]
["bitfinex","ETHUSD",1769068467824,1.02720423,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1769068470328,1.02720423,3006.2,3005.1,0.002]
["bitfinex","ETHUSD",1769068470700,1.02820423,3006.3,3005.2,1.0011518]
["bitfinex","ETHUSD",1769068471104,1.02820423,3006.3,3005.1,0.002]
["bitfinex","ETHUSD",1769068471308,0.97316757,3006.1,3005.1,0.002]
["bitfinex","ETHUSD",1769068471706,0.8623128,3006.2,3005.1,0.9872053]
["bitfinex","ETHUSD",1769068471916,0.97416757,3006.3,3005.1,0.9872053]
["bitfinex","ETHUSD",1769068473813,0.97416757,3006.3,3005.1,4.31481708]
["bitfinex","ETHUSD",1769068474240,0.97416757,3006.3,3005.1,3.32961178]
["bitfinex","ETHUSD",1769068474543,0.97416757,3006.3,3005.2,0.9852053]
["bitfinex","ETHUSD",1769068475947,0.97416757,3006.3,3005.2,4.31276095]
["bitfinex","ETHUSD",1769068476841,0.001,3006.0,3005.2,4.31276095]
["bitfinex","ETHUSD",1769068477042,0.97416757,3006.0,3005.2,0.9852053]
["bitfinex","ETHUSD",1769068478151,0.97416757,3006.0,3005.2,4.31275702]
["bitfinex","ETHUSD",1769068478444,0.97416757,3006.0,3005.2,0.9852053]
["bitfinex","ETHUSD",1769068478741,0.97416757,3006.0,3005.1,0.002]
["bitfinex","ETHUSD",1769068485259,0.96138406,3005.9,3005.1,0.002]
["bitfinex","ETHUSD",1769068485422,3.32768097,3006.0,3004.8,0.002]
["bitfinex","ETHUSD",1769068485423,0.96138406,3005.7,3004.8,0.002]
["bitfinex","ETHUSD",1769068492456,0.96138406,3005.5,3004.7,0.002]
["bitfinex","ETHUSD",1769068492649,0.96138406,3005.5,3004.6,0.002]
["bitfinex","ETHUSD",1769068495274,0.96138406,3005.5,3004.6,5.26891323]
["bitfinex","ETHUSD",1769068496247,0.96138406,3005.5,3004.6,0.002]
["bitfinex","ETHUSD",1769068498085,0.96138406,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769068503474,0.96138406,3005.3,3004.4,0.002]
["bitfinex","ETHUSD",1769068505993,0.001,3005.4,3004.4,0.9940165]
["bitfinex","ETHUSD",1769068506189,0.001,3005.4,3004.6,0.9920165]
["bitfinex","ETHUSD",1769068506767,1.02372688,3005.4,3004.6,0.9920165]
["bitfinex","ETHUSD",1769068508476,1.02372688,3005.4,3004.4,0.9940165]
["bitfinex","ETHUSD",1769068509292,1.02372688,3005.4,3004.4,0.002]
["bitfinex","ETHUSD",1769068511075,1.02372688,3005.1,3004.4,0.002]
["bitfinex","ETHUSD",1769068512198,1.02372688,3005.1,3003.5,0.9940165]
["bitfinex","ETHUSD",1769068512199,5.29140225,3004.5,3003.5,0.9940165]
["bitfinex","ETHUSD",1769068512399,1.55186711,3004.5,3003.5,0.9940165]
["bitfinex","ETHUSD",1769068512703,1.02272688,3004.7,3003.5,0.9940165]
["bitfinex","ETHUSD",1769068513287,0.001,3005.1,3003.5,0.002]
["bitfinex","ETHUSD",1769068513288,1.02272688,3004.4,3003.5,0.002]
["bitfinex","ETHUSD",1769068515601,1.02272688,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1769068520596,1.02272688,3004.4,3003.5,0.002]
["bitfinex","ETHUSD",1769068520797,1.02272688,3004.6,3003.5,0.9940165]
["bitfinex","ETHUSD",1769068520984,0.52914023,3004.5,3003.5,0.9940165]
["bitfinex","ETHUSD",1769068521192,1.02272688,3004.4,3003.5,0.9940165]
["bitfinex","ETHUSD",1769068521486,1.02272688,3004.3,3003.5,0.002]
["bitfinex","ETHUSD",1769068521889,4.26867537,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1769068522090,1.02272688,3004.0,3003.5,0.002]
["bitfinex","ETHUSD",1769068522683,1.02272688,3004.0,3003.8,0.001]
["bitfinex","ETHUSD",1769068522888,1.02272688,3004.0,3003.5,0.002]
["bitfinex","ETHUSD",1769068524719,1.02272688,3004.0,3002.3,0.00189793]
["bitfinex","ETHUSD",1769068525012,5.29949218,3003.6,3002.6,4.32246193]
["bitfinex","ETHUSD",1769068525215,1.02272688,3003.5,3002.5,0.9920165]
["bitfinex","ETHUSD",1769068525718,1.02272688,3003.5,3002.3,3.33261018]
["bitfinex","ETHUSD",1769068525719,1.02272688,3003.5,3002.3,0.00189793]
["bitfinex","ETHUSD",1769068525908,1.02272688,3003.3,3002.4,3.33063158]
["bitfinex","ETHUSD",1769068526113,1.02272688,3003.3,3002.3,3.33267353]
["bitfinex","ETHUSD",1769068526299,1.02272688,3003.2,3002.3,0.00189793]
["bitfinex","ETHUSD",1769068528920,1.02272688,3003.2,3002.3,0.99391443]
["bitfinex","ETHUSD",1769068529096,1.02272688,3003.4,3002.3,0.99391443]
["bitfinex","ETHUSD",1769068530719,1.02272688,3003.9,3002.7,0.9920165]
["bitfinex","ETHUSD",1769068530922,1.02272688,3004.1,3002.8,0.9920165]
["bitfinex","ETHUSD",1769068531633,1.02272688,3004.1,3003.0,0.99856913]
["bitfinex","ETHUSD",1769068532636,1.02272688,3004.1,3003.0,4.32855005]
["bitfinex","ETHUSD",1769068532834,0.52994922,3004.0,3003.0,4.32855005]
["bitfinex","ETHUSD",1769068533000,4.2767653,3003.9,3003.0,0.99856913]
["bitfinex","ETHUSD",1769068533422,1.00729839,3003.8,3002.9,3.33005995]
["bitfinex","ETHUSD",1769068534312,1.00729839,3003.8,3003.0,3.32998049]
["bitfinex","ETHUSD",1769068534732,1.00729839,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1769068535321,1.00729839,3003.5,3002.3,0.00189793]
["bitfinex","ETHUSD",1769068535524,1.00729839,3002.9,3002.3,0.00189793]
["bitfinex","ETHUSD",1769068535835,1.00729839,3003.2,3002.3,0.00189793]
["bitfinex","ETHUSD",1769068537305,1.00729839,3002.6,3001.8,0.0207335]
["bitfinex","ETHUSD",1769068537511,1.00729839,3002.6,3001.8,3.35200323]
["bitfinex","ETHUSD",1769068539007,1.00729839,3002.9,3001.8,7.68190689]
["bitfinex","ETHUSD",1769068539241,4.2767653,3003.2,3001.9,0.99856913]
["bitfinex","ETHUSD",1769068539442,1.00729839,3003.1,3001.9,0.99856913]
["bitfinex","ETHUSD",1769068539929,1.00729839,3003.1,3001.8,6.68333776]
["bitfinex","ETHUSD",1769068540113,1.00729839,3002.9,3001.8,0.0207335]
["bitfinex","ETHUSD",1769068540535,1.00729839,3002.9,3001.8,3.35206485]
["bitfinex","ETHUSD",1769068541137,1.00729839,3002.9,3001.8,6.68339938]
["bitfinex","ETHUSD",1769068541438,1.00729839,3003.2,3001.9,0.99856913]
["bitfinex","ETHUSD",1769068541950,1.00729839,3003.2,3001.9,1.08781648]
["bitfinex","ETHUSD",1769068542113,1.00729839,3003.2,3002.1,0.99856913]
["bitfinex","ETHUSD",1769068543034,1.00729839,3003.2,3002.2,3.33089068]
["bitfinex","ETHUSD",1769068543811,1.00729839,3003.2,3002.2,6.66178136]
["bitfinex","ETHUSD",1769068544316,1.00729839,3003.2,3002.2,3.33089068]
["bitfinex","ETHUSD",1769068544526,1.00729839,3003.2,3002.2,6.66178136]
["bitfinex","ETHUSD",1769068544705,1.00729839,3003.2,3002.2,3.33089068]
["bitfinex","ETHUSD",1769068545609,1.00729839,3003.2,3002.1,3.33099994]
["bitfinex","ETHUSD",1769068545829,1.00729839,3003.2,3002.1,6.66200157]
["bitfinex","ETHUSD",1769068546253,1.00729839,3003.8,3002.2,1.08781648]
["bitfinex","ETHUSD",1769068546837,1.00729839,3004.1,3002.8,0.08924735]
["bitfinex","ETHUSD",1769068547069,1.00729839,3004.1,3002.9,0.99856913]
["bitfinex","ETHUSD",1769068547854,1.00729839,3004.1,3003.0,7.65857579]
["bitfinex","ETHUSD",1769068548667,0.001,3004.2,3003.1,0.99856913]
["bitfinex","ETHUSD",1769068548869,0.001,3004.2,3003.1,1.08781648]
["bitfinex","ETHUSD",1769068549161,0.001,3004.2,3003.4,0.99856913]
["bitfinex","ETHUSD",1769068549788,0.001,3005.4,3004.3,0.99856913]
["bitfinex","ETHUSD",1769068549944,0.001,3005.4,3004.7,1.00829839]
["bitfinex","ETHUSD",1769068550142,0.001,3005.4,3004.5,0.99856913]
["bitfinex","ETHUSD",1769068550565,0.001,3006.0,3004.5,0.99856913]
["bitfinex","ETHUSD",1769068550939,1.00829839,3006.0,3004.5,0.99856913]
["bitfinex","ETHUSD",1769068551153,1.00729839,3005.5,3004.2,6.65734638]
["bitfinex","ETHUSD",1769068551362,1.00729839,3005.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1769068551560,1.09654574,3005.6,3004.2,7.65591551]
["bitfinex","ETHUSD",1769068551870,0.08924735,3005.8,3004.3,0.99856913]
["bitfinex","ETHUSD",1769068552171,0.08924735,3005.8,3004.4,7.65547233]
["bitfinex","ETHUSD",1769068552380,1.09654574,3005.8,3004.4,7.65547233]
["bitfinex","ETHUSD",1769068552540,1.00729839,3005.8,3004.4,7.65547233]
["bitfinex","ETHUSD",1769068553868,1.00729839,3005.8,3004.5,0.99856913]
["bitfinex","ETHUSD",1769068554271,1.00729839,3005.8,3004.6,3.32823004]
["bitfinex","ETHUSD",1769068554579,1.00729839,3005.6,3004.1,0.99856913]
["bitfinex","ETHUSD",1769068554893,1.09654574,3005.5,3004.5,3.32832388]
["bitfinex","ETHUSD",1769068556092,1.00729839,3005.5,3004.5,6.6566647]
["bitfinex","ETHUSD",1769068556896,1.00729839,3005.5,3004.5,3.32832388]
["bitfinex","ETHUSD",1769068557588,1.00729839,3005.5,3004.5,6.6566647]
["bitfinex","ETHUSD",1769068557950,1.00729839,3005.5,3004.5,3.32832388]
["bitfinex","ETHUSD",1769068558560,1.00729839,3005.3,3004.5,0.002]
["bitfinex","ETHUSD",1769068559092,1.55729839,3005.7,3004.5,0.002]
["bitfinex","ETHUSD",1769068559999,1.09654574,3005.4,3004.5,0.002]
["bitfinex","ETHUSD",1769068560194,1.00729839,3005.4,3004.5,0.002]
["bitfinex","ETHUSD",1769068560585,1.00729839,3005.0,3004.1,0.002]
["bitfinex","ETHUSD",1769068560787,0.08924735,3005.1,3004.1,0.002]
["bitfinex","ETHUSD",1769068560788,1.00729839,3004.6,3004.1,0.002]
["bitfinex","ETHUSD",1769068560995,0.08924735,3004.9,3004.1,0.002]
["bitfinex","ETHUSD",1769068560996,0.55,3004.8,3004.1,0.002]
["bitfinex","ETHUSD",1769068565190,0.97301215,3004.7,3004.1,0.002]
["bitfinex","ETHUSD",1769068567393,1.0622595,3004.7,3004.1,0.002]
["bitfinex","ETHUSD",1769068567702,0.97301215,3004.3,3002.8,0.94317178]
["bitfinex","ETHUSD",1769068567877,0.97301215,3004.3,3003.1,6.65974222]
["bitfinex","ETHUSD",1769068568220,0.97301215,3004.3,3003.1,3.32984978]
["bitfinex","ETHUSD",1769068569416,0.97301215,3004.3,3002.9,7.60540022]
["bitfinex","ETHUSD",1769068569708,0.97301215,3004.3,3003.0,0.94317178]
["bitfinex","ETHUSD",1769068571412,0.97301215,3004.3,3003.2,0.94317178]
["bitfinex","ETHUSD",1769068572429,0.97301215,3004.3,3003.1,3.32989244]
["bitfinex","ETHUSD",1769068573030,0.97301215,3004.3,3003.1,6.65978488]
["bitfinex","ETHUSD",1769068573227,0.001,3004.4,3002.9,0.94517178]
["bitfinex","ETHUSD",1769068573228,0.97301215,3004.1,3002.9,0.002]
["bitfinex","ETHUSD",1769068577633,0.97301215,3003.9,3002.9,0.002]
["bitfinex","ETHUSD",1769068578024,0.97301215,3003.8,3002.9,0.002]
["bitfinex","ETHUSD",1769068578838,0.97301215,3004.2,3003.0,1.13652937]
["bitfinex","ETHUSD",1769068579018,0.97301215,3004.2,3002.9,0.94517178]
["bitfinex","ETHUSD",1769068580340,0.97301215,3004.2,3003.0,3.33000333]
["bitfinex","ETHUSD",1769068580535,0.97301215,3004.2,3002.9,4.27527888]
["bitfinex","ETHUSD",1769068581236,0.97301215,3004.2,3002.9,0.002]
["bitfinex","ETHUSD",1769068581442,0.97301215,3004.2,3002.9,3.33210181]
["bitfinex","ETHUSD",1769068581443,0.97301215,3004.0,3002.9,3.33210181]
["bitfinex","ETHUSD",1769068582441,0.97301215,3004.0,3002.9,0.002]
["bitfinex","ETHUSD",1769068582636,0.97301215,3004.0,3003.2,0.002]
["bitfinex","ETHUSD",1769068594748,0.001,3004.4,3003.2,0.98790481]
["bitfinex","ETHUSD",1769068594749,1.00985035,3004.3,3003.2,0.98790481]
["bitfinex","ETHUSD",1769068595347,1.00985035,3004.3,3003.2,0.002]
["bitfinex","ETHUSD",1769068602440,0.551,3004.2,3003.3,0.98590481]
["bitfinex","ETHUSD",1769068602763,1.00985035,3004.1,3003.2,0.002]
["bitfinex","ETHUSD",1769068603335,0.001,3004.4,3003.3,0.98590481]
["bitfinex","ETHUSD",1769068603855,1.01085035,3004.4,3003.2,0.002]
["bitfinex","ETHUSD",1769068605869,1.01085035,3004.4,3003.5,0.002]
["bitfinex","ETHUSD",1769068606044,0.001,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1769068611373,1.01085035,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1769068614075,1.00985035,3003.9,3003.5,0.002]
["bitfinex","ETHUSD",1769068614377,1.00985035,3003.9,3003.2,0.002]
["bitfinex","ETHUSD",1769068617761,1.00985035,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1769068619177,1.00985035,3003.9,3003.5,0.002]
["bitfinex","ETHUSD",1769068619390,1.00985035,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1769068620881,0.001,3004.1,3003.1,0.98790481]
["bitfinex","ETHUSD",1769068621080,0.001,3004.1,3003.2,0.98590481]
["bitfinex","ETHUSD",1769068621787,0.9825704,3004.0,3003.1,0.002]
["bitfinex","ETHUSD",1769068623266,1.07181775,3003.9,3003.1,0.001]
["bitfinex","ETHUSD",1769068623466,0.9825704,3003.6,3002.3,4.33328807]
["bitfinex","ETHUSD",1769068624292,0.9825704,3003.6,3002.4,3.33062275]
["bitfinex","ETHUSD",1769068624488,0.9825704,3003.6,3002.3,4.3333289]
["bitfinex","ETHUSD",1769068625770,0.9825704,3003.6,3002.3,7.66410863]
["bitfinex","ETHUSD",1769068626095,0.9825704,3003.6,3002.4,1.00259334]
["bitfinex","ETHUSD",1769068626597,0.9825704,3003.6,3002.2,4.33348402]
["bitfinex","ETHUSD",1769068627367,0.9825704,3003.6,3002.3,1.00259334]
["bitfinex","ETHUSD",1769068628978,0.9825704,3003.6,3002.5,1.00259334]
["bitfinex","ETHUSD",1769068630403,0.9825704,3003.6,3002.7,0.002]
["bitfinex","ETHUSD",1769068630696,0.001,3004.1,3002.7,1.00459334]
["bitfinex","ETHUSD",1769068631202,0.001,3004.1,3002.9,1.00259334]
["bitfinex","ETHUSD",1769068631500,0.6321,3004.0,3003.1,1.00259334]
["bitfinex","ETHUSD",1769068631805,0.001,3004.1,3003.1,1.00259334]
["bitfinex","ETHUSD",1769068632100,0.9835704,3004.1,3003.1,1.00259334]
["bitfinex","ETHUSD",1769068633101,0.9835704,3004.1,3003.1,4.33247766]
["bitfinex","ETHUSD",1769068633673,0.9835704,3004.1,3003.1,1.00259334]
["bitfinex","ETHUSD",1769068634277,0.9835704,3004.1,3002.9,3.33009059]
["bitfinex","ETHUSD",1769068634482,0.9835704,3004.1,3002.9,4.33268393]
["bitfinex","ETHUSD",1769068634774,0.001,3004.1,3003.1,1.00259334]
["bitfinex","ETHUSD",1769068635785,0.001,3004.1,3003.2,1.00259334]
["bitfinex","ETHUSD",1769068638811,0.9835704,3004.1,3003.2,1.00259334]
["bitfinex","ETHUSD",1769068640017,0.001,3004.1,3003.2,1.00259334]
["bitfinex","ETHUSD",1769068640510,0.9835704,3004.1,3003.2,1.00259334]
["bitfinex","ETHUSD",1769068642684,0.001,3003.8,3003.2,1.00259334]
["bitfinex","ETHUSD",1769068642923,0.001,3003.8,3003.3,1.00259334]
["bitfinex","ETHUSD",1769068644304,0.001,3003.8,3002.7,1.00459334]
["bitfinex","ETHUSD",1769068644504,0.001,3003.8,3003.0,3.32994021]
["bitfinex","ETHUSD",1769068644705,0.001,3003.8,3003.0,4.33259442]
["bitfinex","ETHUSD",1769068644925,0.001,3004.1,3003.3,1.00259334]
["bitfinex","ETHUSD",1769068645288,0.001,3004.1,3003.4,1.00259334]
["bitfinex","ETHUSD",1769068645789,0.9825704,3004.0,3002.8,1.00259334]
["bitfinex","ETHUSD",1769068645994,0.9825704,3004.0,3002.9,3.33011422]
["bitfinex","ETHUSD",1769068646287,0.9825704,3004.0,3003.0,1.00259334]
["bitfinex","ETHUSD",1769068647190,0.001,3004.1,3003.0,1.00259334]
["bitfinex","ETHUSD",1769068647388,0.9835704,3004.1,3003.0,1.00259334]
["bitfinex","ETHUSD",1769068647707,0.9835704,3004.1,3002.9,3.33011422]
["bitfinex","ETHUSD",1769068648222,0.9835704,3004.1,3002.9,1.00259334]
["bitfinex","ETHUSD",1769068650408,0.9835704,3004.1,3002.9,4.33262899]
["bitfinex","ETHUSD",1769068650809,0.9835704,3004.1,3002.9,1.00259334]
["bitfinex","ETHUSD",1769068651031,0.9835704,3004.1,3002.9,4.33268222]
["bitfinex","ETHUSD",1769068651630,0.9835704,3004.1,3002.9,1.00259334]
["bitfinex","ETHUSD",1769068652421,0.9835704,3004.1,3002.9,4.33270623]
["bitfinex","ETHUSD",1769068653309,0.9835704,3004.1,3002.9,1.00259334]
["bitfinex","ETHUSD",1769068654042,0.9835704,3004.1,3002.9,4.3326974]
["bitfinex","ETHUSD",1769068654348,0.9835704,3004.1,3003.2,0.002]
["bitfinex","ETHUSD",1769068654649,0.90876834,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1769068657743,0.001,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1769068657947,0.90776834,3003.7,3003.2,0.002]
["bitfinex","ETHUSD",1769068658729,0.001,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1769068659433,0.90876834,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1769068659947,0.90876834,3003.8,3002.9,0.002]
["bitfinex","ETHUSD",1769068662651,0.90876834,3003.8,3002.7,0.002]
["bitfinex","ETHUSD",1769068662652,0.90776834,3003.3,3002.7,0.002]
["bitfinex","ETHUSD",1769068662824,0.90776834,3003.1,3002.7,0.002]
["bitfinex","ETHUSD",1769068663153,0.90776834,3003.1,3002.4,0.002]
["bitfinex","ETHUSD",1769068665534,0.90776834,3003.6,3002.5,4.27367032]
["bitfinex","ETHUSD",1769068665734,0.90776834,3003.4,3002.3,0.93840355]
["bitfinex","ETHUSD",1769068667359,0.90776834,3003.4,3002.3,4.26917771]
["bitfinex","ETHUSD",1769068667763,0.90776834,3003.4,3002.3,0.93840355]
["bitfinex","ETHUSD",1769068667951,0.90776834,3003.4,3002.3,4.26914942]
["bitfinex","ETHUSD",1769068668463,0.90776834,3003.4,3002.3,0.93840355]
["bitfinex","ETHUSD",1769068668630,0.90776834,3003.4,3002.6,0.002]
["bitfinex","ETHUSD",1769068670869,0.90776834,3003.7,3002.6,0.002]
["bitfinex","ETHUSD",1769068671036,0.90776834,3003.6,3002.6,0.002]
["bitfinex","ETHUSD",1769068674165,0.90776834,3003.6,3002.6,0.94040355]
["bitfinex","ETHUSD",1769068674836,0.90776834,3003.6,3002.6,3.33238167]
["bitfinex","ETHUSD",1769068675039,0.90776834,3003.6,3002.7,0.93840355]
["bitfinex","ETHUSD",1769068676252,0.90776834,3003.6,3002.6,0.002]
["bitfinex","ETHUSD",1769068678643,0.90776834,3003.4,3002.6,0.002]
["bitfinex","ETHUSD",1769068680661,0.90776834,3003.2,3002.6,0.002]
["bitfinex","ETHUSD",1769068692688,0.001,3002.9,3002.6,0.002]
["bitfinex","ETHUSD",1769068693288,0.94900743,3002.8,3002.3,0.002]
["bitfinex","ETHUSD",1769068693671,0.94900743,3002.6,3001.9,0.002]
["bitfinex","ETHUSD",1769068699261,0.94900743,3002.4,3001.9,0.002]
["bitfinex","ETHUSD",1769068700260,0.551,3002.5,3001.9,0.002]
["bitfinex","ETHUSD",1769068700693,0.94900743,3002.4,3001.9,0.002]
["bitfinex","ETHUSD",1769068701303,0.94900743,3002.4,3001.9,0.002]
["bitfinex","ETHUSD",1769068702566,0.94900743,3002.4,3001.8,0.0207335]
["bitfinex","ETHUSD",1769068703372,1.50000743,3002.6,3001.8,0.0207335]
["bitfinex","ETHUSD",1769068703913,0.94900743,3002.5,3001.8,0.0207335]
["bitfinex","ETHUSD",1769068704471,0.94900743,3002.5,3002.2,0.002]
["bitfinex","ETHUSD",1769068704672,0.94900743,3002.5,3001.8,0.0207335]
["bitfinex","ETHUSD",1769068704886,0.94900743,3002.5,3001.9,0.002]
["bitfinex","ETHUSD",1769068713103,0.97802095,3002.2,3001.8,0.0207335]
["bitfinex","ETHUSD",1769068713309,0.97802095,3002.2,3001.2,0.90941254]
["bitfinex","ETHUSD",1769068714722,0.97802095,3002.2,3001.0,0.91130507]
["bitfinex","ETHUSD",1769068714879,0.57772658,3002.4,3001.2,0.91130507]
["bitfinex","ETHUSD",1769068715080,1.52902095,3002.4,3001.2,3.33197472]
["bitfinex","ETHUSD",1769068715305,4.27825832,3002.9,3001.6,0.91130507]
["bitfinex","ETHUSD",1769068715306,0.97902095,3002.9,3001.6,0.91130507]
["bitfinex","ETHUSD",1769068716098,0.97902095,3002.9,3001.6,1.00055242]
["bitfinex","ETHUSD",1769068716380,0.00019207,3002.9,3001.9,0.91130507]
["bitfinex","ETHUSD",1769068716685,0.00019207,3002.9,3002.2,0.91130507]
["bitfinex","ETHUSD",1769068719222,0.00019207,3002.9,3002.3,0.91130507]
["bitfinex","ETHUSD",1769068723937,0.00019207,3002.9,3002.3,3.33076226]
["bitfinex","ETHUSD",1769068724225,0.00019207,3002.9,3002.4,0.91130507]
["bitfinex","ETHUSD",1769068726527,0.00019207,3002.9,3002.5,0.91130507]
["bitfinex","ETHUSD",1769068728539,0.551,3003.7,3002.8,0.91210507]
["bitfinex","ETHUSD",1769068729445,0.551,3003.7,3002.5,0.0008]
["bitfinex","ETHUSD",1769068729446,0.97802095,3003.2,3002.5,0.0008]
["bitfinex","ETHUSD",1769068729643,1.50354888,3003.1,3002.5,0.0008]
["bitfinex","ETHUSD",1769068729820,0.97802095,3003.0,3002.5,0.0008]
["bitfinex","ETHUSD",1769068731835,0.97802095,3003.0,3002.2,0.0028]
["bitfinex","ETHUSD",1769068736344,0.97802095,3003.0,3002.2,0.91410507]
["bitfinex","ETHUSD",1769068740762,0.52552793,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1769068740931,0.001,3002.7,3002.5,0.002]
["bitfinex","ETHUSD",1769068741135,7.32612763,3003.6,3002.5,0.91330507]
["bitfinex","ETHUSD",1769068742019,1.03096101,3003.5,3002.5,0.91330507]
["bitfinex","ETHUSD",1769068742247,1.03096101,3003.5,3002.5,0.002]
["bitfinex","ETHUSD",1769068742453,1.03096101,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1769068745434,1.03096101,3003.3,3002.5,0.96688627]
["bitfinex","ETHUSD",1769068745776,1.16282193,3003.4,3002.5,0.96688627]
["bitfinex","ETHUSD",1769068746070,1.58196101,3003.7,3002.5,0.96688627]
["bitfinex","ETHUSD",1769068747743,1.58196101,3003.7,3002.6,0.96488627]
["bitfinex","ETHUSD",1769068748436,0.551,3003.7,3002.6,0.96488627]
["bitfinex","ETHUSD",1769068749665,0.551,3003.7,3002.7,0.96488627]
["bitfinex","ETHUSD",1769068749854,1.03096101,3003.6,3002.7,0.96488627]
["bitfinex","ETHUSD",1769068750045,1.03096101,3003.5,3002.5,0.002]
["bitfinex","ETHUSD",1769068750434,3.88023237,3003.7,3002.5,0.002]
["bitfinex","ETHUSD",1769068750435,1.03096101,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769068751240,1.03096101,3003.5,3002.5,0.96688627]
["bitfinex","ETHUSD",1769068752369,1.03096101,3003.5,3002.5,0.002]
["bitfinex","ETHUSD",1769068752548,1.03096101,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1769068757875,1.03096101,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769068761685,1.03196101,3003.4,3002.5,0.002]
["bitfinex","ETHUSD",1769068762781,1.03196101,3003.4,3002.5,0.96688627]
["bitfinex","ETHUSD",1769068764282,1.03196101,3003.4,3002.5,0.002]
["bitfinex","ETHUSD",1769068764679,1.03096101,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769068764889,0.001,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1769068765779,0.001,3002.9,3002.3,0.96488627]
["bitfinex","ETHUSD",1769068772807,0.001,3002.9,3002.2,0.0028]
["bitfinex","ETHUSD",1769068773012,0.98975776,3002.9,3002.2,0.0028]
["bitfinex","ETHUSD",1769068773807,0.98975776,3002.9,3002.1,0.002]
["bitfinex","ETHUSD",1769068774107,0.98875776,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1769068774310,3.09390704,3002.6,3002.1,0.002]
["bitfinex","ETHUSD",1769068774509,0.98875776,3002.6,3002.1,0.002]
["bitfinex","ETHUSD",1769068775013,0.98875776,3002.6,3001.9,0.0028]
["bitfinex","ETHUSD",1769068775201,0.98875776,3002.5,3001.9,0.0028]
["bitfinex","ETHUSD",1769068775515,0.98875776,3002.5,3001.6,0.0008]
["bitfinex","ETHUSD",1769068776183,0.98875776,3002.5,3001.3,0.0008]
["bitfinex","ETHUSD",1769068776382,0.98875776,3002.3,3001.3,0.0008]
["bitfinex","ETHUSD",1769068776584,0.98875776,3002.2,3001.3,0.0008]
["bitfinex","ETHUSD",1769068778399,2.2366121,3002.4,3001.3,1.03740101]
["bitfinex","ETHUSD",1769068778600,0.551,3002.1,3001.3,1.03740101]
["bitfinex","ETHUSD",1769068779982,0.98875776,3002.4,3001.3,4.36928694]
["bitfinex","ETHUSD",1769068780184,0.0016,3002.6,3001.6,1.03660101]
["bitfinex","ETHUSD",1769068780789,0.0016,3002.6,3001.7,1.03660101]
["bitfinex","ETHUSD",1769068783123,0.0016,3002.6,3001.8,1.03660101]
["bitfinex","ETHUSD",1769068785422,0.0016,3002.6,3002.0,1.03660101]
["bitfinex","ETHUSD",1769068789824,0.001,3002.3,3002.0,1.03660101]
["bitfinex","ETHUSD",1769068796127,0.001,3002.3,3001.7,1.03660101]
["bitfinex","ETHUSD",1769068796433,0.001,3002.3,3001.7,4.36797686]
["bitfinex","ETHUSD",1769068800233,0.001,3002.3,3001.6,0.002]
["bitfinex","ETHUSD",1769068800234,0.98975776,3002.3,3001.6,0.002]
["bitfinex","ETHUSD",1769068801907,0.001,3002.0,3001.6,0.002]
["bitfinex","ETHUSD",1769068802733,1.05254688,3002.0,3001.6,0.002]
["bitfinex","ETHUSD",1769068803636,4.27788223,3002.6,3001.8,0.99667302]
["bitfinex","ETHUSD",1769068803637,0.0016,3002.6,3001.8,0.99667302]
["bitfinex","ETHUSD",1769068803831,0.0016,3002.6,3001.9,0.99667302]
["bitfinex","ETHUSD",1769068804534,1.05154688,3002.5,3001.6,0.002]
["bitfinex","ETHUSD",1769068804916,0.0016,3002.6,3001.6,0.99867302]
["bitfinex","ETHUSD",1769068806412,0.001,3002.9,3002.3,0.99667302]
["bitfinex","ETHUSD",1769068807334,0.001,3002.9,3002.4,0.99667302]
["bitfinex","ETHUSD",1769068807836,0.0016,3003.2,3002.5,0.99667302]
["bitfinex","ETHUSD",1769068808930,1.05154688,3002.9,3002.2,0.0008]
["bitfinex","ETHUSD",1769068811810,1.05154688,3003.1,3002.2,0.0008]
["bitfinex","ETHUSD",1769068813945,1.05314688,3003.2,3002.2,0.0008]
["bitfinex","ETHUSD",1769068814841,1.05314688,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769068816144,0.0016,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769068818243,1.05314688,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769068818442,1.05154688,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1769068818644,1.05154688,3003.0,3002.2,0.0008]
["bitfinex","ETHUSD",1769068818943,1.58432979,3002.9,3002.2,0.0008]
["bitfinex","ETHUSD",1769068820027,1.05154688,3002.8,3002.2,0.0008]
["bitfinex","ETHUSD",1769068823118,0.53278291,3002.9,3002.2,0.0008]
["bitfinex","ETHUSD",1769068823318,0.53278291,3002.9,3001.9,0.99747302]
["bitfinex","ETHUSD",1769068823319,0.53278291,3002.9,3001.9,0.99027302]
["bitfinex","ETHUSD",1769068823521,1.58432979,3002.9,3001.9,0.99027302]
["bitfinex","ETHUSD",1769068824456,1.05154688,3002.8,3001.9,0.99027302]
["bitfinex","ETHUSD",1769068826724,1.05154688,3002.8,3002.2,0.002]
["bitfinex","ETHUSD",1769068827123,0.001,3002.5,3002.2,0.002]
["bitfinex","ETHUSD",1769068827950,1.05314688,3003.2,3002.2,0.99867302]
["bitfinex","ETHUSD",1769068828141,0.0016,3003.2,3002.2,0.99867302]
["bitfinex","ETHUSD",1769068828336,0.0016,3003.2,3002.3,0.99667302]
["bitfinex","ETHUSD",1769068829551,0.0016,3003.2,3002.4,3.33066879]
["bitfinex","ETHUSD",1769068829755,0.0016,3003.2,3002.5,0.99667302]
["bitfinex","ETHUSD",1769068831654,0.0016,3003.2,3002.6,3.33044694]
["bitfinex","ETHUSD",1769068831844,0.0016,3003.2,3002.7,1.04911346]
["bitfinex","ETHUSD",1769068832049,0.0016,3003.2,3002.8,1.04911346]
["bitfinex","ETHUSD",1769068834243,0.001,3003.4,3003.0,1.04911346]
["bitfinex","ETHUSD",1769068834447,0.001,3003.8,3003.1,1.04911346]
["bitfinex","ETHUSD",1769068835561,0.001,3004.1,3003.4,1.04911346]
["bitfinex","ETHUSD",1769068835733,0.001,3004.1,3003.5,1.04911346]
["bitfinex","ETHUSD",1769068836157,1.05853994,3004.1,3003.0,1.04911346]
["bitfinex","ETHUSD",1769068836463,1.05853994,3004.1,3003.1,3.32983879]
["bitfinex","ETHUSD",1769068836835,1.05853994,3004.1,3003.0,4.37908745]
["bitfinex","ETHUSD",1769068837154,1.05853994,3004.1,3003.0,1.04911346]
["bitfinex","ETHUSD",1769068837360,1.05853994,3004.1,3003.1,1.04911346]
["bitfinex","ETHUSD",1769068837725,1.05853994,3004.1,3003.1,4.37899404]
["bitfinex","ETHUSD",1769068838333,1.05853994,3004.1,3003.1,1.04911346]
["bitfinex","ETHUSD",1769068838647,1.05853994,3004.1,3002.8,1.04991346]
["bitfinex","ETHUSD",1769068838849,1.05753994,3003.9,3002.8,4.3800295]
["bitfinex","ETHUSD",1769068839164,1.05753994,3003.9,3002.8,4.38012579]
["bitfinex","ETHUSD",1769068839546,1.05753994,3003.9,3002.9,4.37922651]
["bitfinex","ETHUSD",1769068839733,1.05753994,3003.9,3003.4,0.002]
["bitfinex","ETHUSD",1769068839934,1.05853994,3003.8,3002.8,0.0008]
["bitfinex","ETHUSD",1769068840139,1.05853994,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1769068840434,1.05753994,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1769068840642,0.43876978,3003.6,3002.9,1.04911346]
["bitfinex","ETHUSD",1769068840842,0.001,3003.8,3002.9,1.04911346]
["bitfinex","ETHUSD",1769068842864,0.001,3003.8,3003.0,3.33000333]
["bitfinex","ETHUSD",1769068843072,0.001,3003.8,3003.1,1.04911346]
["bitfinex","ETHUSD",1769068845165,0.001,3003.8,3003.2,1.04911346]
["bitfinex","ETHUSD",1769068845667,0.001,3004.1,3003.5,1.04911346]
["bitfinex","ETHUSD",1769068847441,0.001,3004.1,3003.2,1.04911346]
["bitfinex","ETHUSD",1769068848375,1.05853994,3004.1,3003.0,4.37906921]
["bitfinex","ETHUSD",1769068848669,1.05853994,3004.1,3002.8,1.04991346]
["bitfinex","ETHUSD",1769068848840,1.05753994,3003.9,3002.8,0.0008]
["bitfinex","ETHUSD",1769068850370,1.05753994,3003.9,3002.8,1.04991346]
["bitfinex","ETHUSD",1769068851255,0.001,3004.1,3002.8,1.04991346]
["bitfinex","ETHUSD",1769068851678,1.05753994,3004.0,3002.8,1.04991346]
["bitfinex","ETHUSD",1769068851850,1.05753994,3004.0,3002.9,1.04911346]
["bitfinex","ETHUSD",1769068852050,1.05753994,3004.0,3003.4,0.002]
["bitfinex","ETHUSD",1769068852251,0.001,3003.8,3003.4,0.002]
["bitfinex","ETHUSD",1769068852679,0.001,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1769068853051,0.001,3003.8,3003.1,1.04911346]
["bitfinex","ETHUSD",1769068853378,0.001,3003.8,3003.0,1.05111346]
["bitfinex","ETHUSD",1769068859682,0.001,3003.8,3003.1,1.04911346]
["bitfinex","ETHUSD",1769068862460,1.05195676,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1769068863378,1.05195676,3003.8,3003.0,1.07033953]
["bitfinex","ETHUSD",1769068864170,1.05195676,3003.8,3003.1,0.002]
["bitfinex","ETHUSD",1769068864381,0.001,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1769068865586,0.001,3003.7,3003.1,1.07033953]
["bitfinex","ETHUSD",1769068866635,0.001,3004.1,3003.4,1.06833953]
["bitfinex","ETHUSD",1769068866781,1.05195676,3004.1,3003.1,0.002]
["bitfinex","ETHUSD",1769068867162,1.05095676,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1769068868014,1.05095676,3003.8,3003.1,0.002]
["bitfinex","ETHUSD",1769068869476,0.5326476,3004.0,3003.1,1.07033953]
["bitfinex","ETHUSD",1769068869805,1.05195676,3004.1,3003.1,1.07033953]
["bitfinex","ETHUSD",1769068871727,1.05195676,3004.1,3003.1,0.002]
["bitfinex","ETHUSD",1769068872027,0.08924735,3002.4,3001.9,0.002]
["bitfinex","ETHUSD",1769068872229,1.05095676,3004.0,3003.1,2.93644937]
["bitfinex","ETHUSD",1769068872520,0.001,3004.1,3004.0,0.71794806]
["bitfinex","ETHUSD",1769068872683,0.001,3004.1,3003.4,1.15758688]
["bitfinex","ETHUSD",1769068872886,0.001,3004.1,3003.2,1.15758688]
["bitfinex","ETHUSD",1769068873682,0.001,3004.1,3003.2,1.06833953]
["bitfinex","ETHUSD",1769068873884,0.001,3004.1,3003.0,3.32998643]
["bitfinex","ETHUSD",1769068874122,0.001,3004.1,3003.1,3.32986005]
["bitfinex","ETHUSD",1769068874513,0.001,3004.1,3003.2,4.39810452]
["bitfinex","ETHUSD",1769068874814,0.001,3004.1,3003.2,4.48735187]
["bitfinex","ETHUSD",1769068876213,0.001,3004.1,3003.3,1.06833953]
["bitfinex","ETHUSD",1769068876416,0.001,3004.1,3003.5,1.15758688]
["bitfinex","ETHUSD",1769068876635,0.001,3004.1,3003.7,1.15758688]
["bitfinex","ETHUSD",1769068876917,0.001,3004.4,3003.7,1.15758688]
["bitfinex","ETHUSD",1769068877618,0.001,3003.8,3003.7,1.15758688]
["bitfinex","ETHUSD",1769068877796,0.001,3004.4,3003.7,1.15758688]
["bitfinex","ETHUSD",1769068878412,0.001,3004.4,3003.8,1.06833953]
["bitfinex","ETHUSD",1769068879123,0.92185855,3004.4,3003.4,0.002]
["bitfinex","ETHUSD",1769068879331,1.05095676,3004.3,3003.4,0.002]
["bitfinex","ETHUSD",1769068879541,0.001,3004.4,3003.4,4.39989562]
["bitfinex","ETHUSD",1769068879840,0.001,3004.4,3003.5,1.06833953]
["bitfinex","ETHUSD",1769068880003,0.001,3004.4,3003.6,1.06833953]
["bitfinex","ETHUSD",1769068880207,0.001,3004.4,3003.7,1.06833953]
["bitfinex","ETHUSD",1769068880408,0.001,3004.4,3003.9,1.06833953]
["bitfinex","ETHUSD",1769068880912,1.05195676,3004.4,3003.4,0.002]
["bitfinex","ETHUSD",1769068882206,5.32547598,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1769068882411,0.5325476,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1769068882811,1.05095676,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1769068883014,0.5325476,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1769068883312,1.05095676,3003.9,3003.0,0.002]
["bitfinex","ETHUSD",1769068886056,1.05095676,3004.2,3003.1,0.08924735]
["bitfinex","ETHUSD",1769068886353,1.05095676,3004.2,3003.0,0.002]
["bitfinex","ETHUSD",1769068886552,3.32949473,3004.4,3003.0,0.002]
["bitfinex","ETHUSD",1769068886553,1.05095676,3004.0,3003.0,0.002]
["bitfinex","ETHUSD",1769068887470,1.05095676,3004.3,3003.1,0.08924735]
["bitfinex","ETHUSD",1769068887625,1.05095676,3004.3,3003.1,1.15758688]
["bitfinex","ETHUSD",1769068889178,0.001,3004.4,3003.6,0.08924735]
["bitfinex","ETHUSD",1769068889324,1.05195676,3004.4,3003.3,0.002]
["bitfinex","ETHUSD",1769068889656,0.001,3004.1,3003.3,0.002]
["bitfinex","ETHUSD",1769068889855,0.001,3004.1,3003.3,1.07033953]
["bitfinex","ETHUSD",1769068890053,0.001,3004.4,3003.4,1.06833953]
["bitfinex","ETHUSD",1769068890452,1.05095676,3005.1,3003.5,1.06833953]
["bitfinex","ETHUSD",1769068890674,1.05095676,3005.4,3003.5,1.06833953]
["bitfinex","ETHUSD",1769068890956,0.60639088,3005.3,3003.7,1.06833953]
["bitfinex","ETHUSD",1769068891259,1.05095676,3005.4,3003.7,1.06833953]
["bitfinex","ETHUSD",1769068892843,1.05095676,3005.4,3003.9,1.04456648]
["bitfinex","ETHUSD",1769068893451,1.01402864,3005.3,3003.9,1.04456648]
["bitfinex","ETHUSD",1769068893657,1.01402864,3005.3,3003.6,3.32931929]
["bitfinex","ETHUSD",1769068893658,1.01402864,3005.1,3003.4,1.04456648]
["bitfinex","ETHUSD",1769068893860,1.01402864,3005.1,3003.5,1.04456648]
["bitfinex","ETHUSD",1769068894175,1.01402864,3005.5,3003.8,1.04456648]
["bitfinex","ETHUSD",1769068894466,1.01402864,3005.5,3003.9,1.04456648]
["bitfinex","ETHUSD",1769068894861,1.01402864,3005.5,3004.1,1.04456648]
["bitfinex","ETHUSD",1769068895174,1.01402864,3005.9,3004.1,1.04456648]
["bitfinex","ETHUSD",1769068895538,1.01402864,3005.9,3004.1,1.13381383]
["bitfinex","ETHUSD",1769068895769,1.01402864,3005.9,3004.2,1.04456648]
["bitfinex","ETHUSD",1769068897170,1.01402864,3005.7,3004.2,4.37323957]
["bitfinex","ETHUSD",1769068897473,1.01402864,3005.7,3004.2,7.70191276]
["bitfinex","ETHUSD",1769068897769,1.01402864,3005.7,3004.2,4.37323957]
["bitfinex","ETHUSD",1769068899878,1.01402864,3005.7,3004.2,7.70191276]
["bitfinex","ETHUSD",1769068900079,1.01402864,3005.7,3004.3,1.04456648]
["bitfinex","ETHUSD",1769068901182,1.01402864,3005.5,3004.0,4.37342694]
["bitfinex","ETHUSD",1769068901383,1.01402864,3005.4,3004.0,4.37342694]
["bitfinex","ETHUSD",1769068903270,1.01402864,3005.4,3004.0,7.70232174]
["bitfinex","ETHUSD",1769068903779,1.01402864,3005.4,3004.1,1.04456648]
["bitfinex","ETHUSD",1769068904485,0.001,3005.6,3004.1,1.04456648]
["bitfinex","ETHUSD",1769068904654,0.001,3005.6,3004.1,1.13381383]
["bitfinex","ETHUSD",1769068905052,0.001,3005.6,3004.1,1.04456648]
["bitfinex","ETHUSD",1769068905293,1.01502864,3005.6,3004.1,1.04456648]
["bitfinex","ETHUSD",1769068905463,1.01502864,3005.6,3004.1,3.32873778]
["bitfinex","ETHUSD",1769068906382,1.01502864,3005.6,3004.1,7.70208825]
["bitfinex","ETHUSD",1769068906884,1.01502864,3005.6,3004.2,1.04456648]
["bitfinex","ETHUSD",1769068907591,1.01502864,3005.6,3004.3,3.32856239]
["bitfinex","ETHUSD",1769068907884,1.01402864,3005.5,3004.2,1.04456648]
["bitfinex","ETHUSD",1769068908088,1.448246,3005.4,3004.2,1.04456648]
["bitfinex","ETHUSD",1769068909054,1.01402864,3005.3,3003.9,4.37356153]
["bitfinex","ETHUSD",1769068909258,1.01402864,3005.3,3003.9,3.32899505]
["bitfinex","ETHUSD",1769068909494,0.43421736,3005.4,3004.1,1.04456648]
["bitfinex","ETHUSD",1769068909661,1.01502864,3005.6,3004.1,1.04456648]
["bitfinex","ETHUSD",1769068910388,1.01502864,3005.6,3003.8,1.04456648]
["bitfinex","ETHUSD",1769068910685,1.01402864,3005.4,3003.9,3.32896357]
["bitfinex","ETHUSD",1769068911189,1.01402864,3005.4,3003.8,1.04456648]
["bitfinex","ETHUSD",1769068911387,1.01402864,3005.4,3004.0,3.32881541]
["bitfinex","ETHUSD",1769068911789,0.001,3005.6,3004.0,1.04456648]
["bitfinex","ETHUSD",1769068911991,1.01402864,3005.5,3003.7,1.04456648]
["bitfinex","ETHUSD",1769068913392,1.01402864,3005.5,3004.3,0.002]
["bitfinex","ETHUSD",1769068914759,1.01402864,3005.4,3004.3,0.002]
["bitfinex","ETHUSD",1769068914964,1.01402864,3005.4,3004.0,0.002]
["bitfinex","ETHUSD",1769068914965,1.01402864,3005.0,3004.0,0.002]
["bitfinex","ETHUSD",1769068916606,1.01402864,3004.9,3004.0,0.002]
["bitfinex","ETHUSD",1769068916896,1.01402864,3004.9,3003.3,0.002]
["bitfinex","ETHUSD",1769068917102,1.01402864,3004.9,3003.3,3.33166611]
["bitfinex","ETHUSD",1769068917394,4.34173091,3005.1,3003.5,1.04456648]
["bitfinex","ETHUSD",1769068917598,3.45507305,3005.7,3003.5,1.04456648]
["bitfinex","ETHUSD",1769068917599,1.01402864,3005.0,3003.5,1.04456648]
["bitfinex","ETHUSD",1769068919300,1.01402864,3005.0,3003.7,1.04456648]
["bitfinex","ETHUSD",1769068919904,1.01402864,3005.3,3003.7,1.04456648]
["bitfinex","ETHUSD",1769068920067,1.01402864,3005.3,3003.9,1.04456648]
["bitfinex","ETHUSD",1769068920917,1.01402864,3005.1,3003.6,1.04456648]
["bitfinex","ETHUSD",1769068921204,1.01402864,3004.9,3003.6,4.37387784]
["bitfinex","ETHUSD",1769068921383,1.01402864,3004.9,3003.7,1.02758757]
["bitfinex","ETHUSD",1769068923499,3.32759578,3005.2,3003.7,1.02758757]
["bitfinex","ETHUSD",1769068923500,1.08861414,3005.2,3003.7,1.02758757]
["bitfinex","ETHUSD",1769068924011,1.08861414,3005.2,3003.8,1.05502694]
["bitfinex","ETHUSD",1769068924175,1.08861414,3005.2,3004.0,1.05502694]
["bitfinex","ETHUSD",1769068924704,1.08961414,3005.6,3004.0,1.05502694]
["bitfinex","ETHUSD",1769068925015,0.001,3005.6,3004.0,1.05502694]
["bitfinex","ETHUSD",1769068925221,0.001,3005.6,3004.2,1.05502694]
["bitfinex","ETHUSD",1769068925806,0.001,3005.6,3004.4,1.05502694]
["bitfinex","ETHUSD",1769068926191,0.001,3006.0,3004.4,1.05502694]
["bitfinex","ETHUSD",1769068926392,0.001,3006.0,3004.6,1.05502694]
["bitfinex","ETHUSD",1769068926599,0.001,3006.0,3004.8,1.05502694]
["bitfinex","ETHUSD",1769068926798,0.001,3005.3,3004.8,1.05502694]
["bitfinex","ETHUSD",1769068926999,0.001,3006.0,3004.8,1.05502694]
["bitfinex","ETHUSD",1769068927790,0.001,3006.0,3004.9,4.3829247]
["bitfinex","ETHUSD",1769068928006,0.001,3006.0,3005.0,1.05502694]
["bitfinex","ETHUSD",1769068930408,0.001,3006.0,3005.0,4.38275794]
["bitfinex","ETHUSD",1769068930583,0.001,3006.0,3005.1,1.05502694]
["bitfinex","ETHUSD",1769068932698,0.001,3006.0,3005.3,1.05502694]
["bitfinex","ETHUSD",1769068933490,0.001,3006.3,3005.4,1.05502694]
["bitfinex","ETHUSD",1769068934720,0.001,3006.3,3005.5,3.3272334]
["bitfinex","ETHUSD",1769068934916,0.001,3006.3,3005.6,1.05502694]
["bitfinex","ETHUSD",1769068935620,0.001,3006.3,3005.4,3.32731575]
["bitfinex","ETHUSD",1769068936323,0.001,3006.3,3005.4,4.38234269]
["bitfinex","ETHUSD",1769068936521,0.001,3006.3,3005.4,7.7096868]
["bitfinex","ETHUSD",1769068936732,0.001,3006.3,3005.4,4.38234269]
["bitfinex","ETHUSD",1769068937419,0.001,3006.3,3005.5,1.05502694]
["bitfinex","ETHUSD",1769068938807,0.001,3006.3,3005.2,1.05502694]
["bitfinex","ETHUSD",1769068939013,1.08961414,3006.3,3005.2,4.38251428]
["bitfinex","ETHUSD",1769068939210,1.08961414,3006.3,3005.2,1.05502694]
["bitfinex","ETHUSD",1769068939416,1.08961414,3006.3,3005.2,4.38257331]
["bitfinex","ETHUSD",1769068939605,1.08961414,3006.3,3005.3,3.32740907]
["bitfinex","ETHUSD",1769068940118,0.001,3006.3,3005.3,3.32740907]
["bitfinex","ETHUSD",1769068940423,0.001,3006.0,3005.4,3.32732564]
["bitfinex","ETHUSD",1769068940825,0.001,3006.0,3005.3,3.32741368]
["bitfinex","ETHUSD",1769068941126,0.001,3006.0,3005.2,3.32755235]
["bitfinex","ETHUSD",1769068941799,0.001,3006.0,3005.2,4.38257929]
["bitfinex","ETHUSD",1769068942123,0.001,3006.0,3005.3,1.05502694]
["bitfinex","ETHUSD",1769068942820,0.001,3006.0,3005.5,1.05502694]
["bitfinex","ETHUSD",1769068943020,0.001,3006.3,3005.5,1.05502694]
["bitfinex","ETHUSD",1769068945026,0.001,3006.6,3005.7,1.14427429]
["bitfinex","ETHUSD",1769068947229,0.001,3006.6,3005.9,1.05502694]
["bitfinex","ETHUSD",1769068949396,0.001,3006.6,3005.6,1.05502694]
["bitfinex","ETHUSD",1769068949602,0.001,3006.6,3005.3,4.38245313]
["bitfinex","ETHUSD",1769068949603,1.08961414,3006.6,3005.3,4.38245313]
["bitfinex","ETHUSD",1769068949910,1.08961414,3006.6,3005.4,3.32729648]
["bitfinex","ETHUSD",1769068950295,1.08961414,3006.6,3005.3,1.05502694]
["bitfinex","ETHUSD",1769068951100,1.08961414,3006.6,3005.5,3.32718983]
["bitfinex","ETHUSD",1769068951627,1.08961414,3006.6,3005.3,3.32741471]
["bitfinex","ETHUSD",1769068951927,0.98268426,3006.5,3005.4,3.32733569]
["bitfinex","ETHUSD",1769068952622,0.98268426,3006.5,3005.1,0.002]
["bitfinex","ETHUSD",1769068952804,0.98268426,3006.5,3005.2,3.32753272]
["bitfinex","ETHUSD",1769068953000,0.98268426,3006.5,3005.3,3.3274325]
["bitfinex","ETHUSD",1769068953636,0.98268426,3006.5,3005.5,0.002]
["bitfinex","ETHUSD",1769068954131,0.98368426,3006.3,3005.5,0.002]
["bitfinex","ETHUSD",1769068955035,0.98368426,3006.3,3005.1,0.002]
["bitfinex","ETHUSD",1769068955222,0.98268426,3005.9,3004.8,0.002]
["bitfinex","ETHUSD",1769068956108,0.98268426,3005.7,3004.8,0.002]
["bitfinex","ETHUSD",1769068957736,0.98268426,3006.0,3004.9,3.41713885]
["bitfinex","ETHUSD",1769068957927,0.98268426,3006.0,3004.9,4.40849162]
["bitfinex","ETHUSD",1769068958433,0.001,3006.3,3005.1,1.08060012]
["bitfinex","ETHUSD",1769068958627,0.73136843,3006.3,3005.1,1.08060012]
["bitfinex","ETHUSD",1769068958809,0.001,3006.3,3005.1,1.08060012]
["bitfinex","ETHUSD",1769068959442,0.001,3006.3,3005.3,1.08060012]
["bitfinex","ETHUSD",1769068959608,0.001,3006.3,3005.4,3.32734411]
["bitfinex","ETHUSD",1769068959807,0.001,3006.3,3005.4,4.31869688]
["bitfinex","ETHUSD",1769068960038,0.98368426,3006.3,3005.1,0.99135277]
["bitfinex","ETHUSD",1769068960227,0.98368426,3006.3,3005.1,3.32759375]
["bitfinex","ETHUSD",1769068960421,0.98368426,3006.3,3005.2,3.32754543]
["bitfinex","ETHUSD",1769068962639,0.98368426,3006.3,3005.0,4.31913692]
["bitfinex","ETHUSD",1769068962841,0.98368426,3006.3,3005.0,7.64692394]
["bitfinex","ETHUSD",1769068963539,0.98368426,3006.3,3005.1,1.08060012]
["bitfinex","ETHUSD",1769068963715,0.001,3006.3,3005.1,1.08060012]
["bitfinex","ETHUSD",1769068964443,0.98368426,3006.3,3005.1,1.08060012]
["bitfinex","ETHUSD",1769068964642,0.98368426,3006.3,3005.2,4.31891832]
["bitfinex","ETHUSD",1769068965325,0.98368426,3006.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1769068965529,0.001,3006.3,3005.3,1.08060012]
["bitfinex","ETHUSD",1769068966531,0.001,3006.3,3005.5,0.08924735]
["bitfinex","ETHUSD",1769068966841,0.001,3006.0,3005.5,0.08924735]
["bitfinex","ETHUSD",1769068967558,0.001,3006.0,3005.5,3.41644193]
["bitfinex","ETHUSD",1769068968550,0.001,3006.3,3005.8,1.08060012]
["bitfinex","ETHUSD",1769068969320,0.001,3006.3,3005.6,0.08924735]
["bitfinex","ETHUSD",1769068969522,0.001,3006.3,3005.5,0.99135277]
["bitfinex","ETHUSD",1769068969922,0.001,3006.3,3005.4,3.32728175]
["bitfinex","ETHUSD",1769068970136,0.001,3006.3,3005.6,3.32702333]
["bitfinex","ETHUSD",1769068970643,0.001,3006.3,3005.7,0.99135277]
["bitfinex","ETHUSD",1769068971014,0.001,3006.3,3005.7,1.08060012]
["bitfinex","ETHUSD",1769068971221,0.001,3006.6,3005.9,0.99135277]
["bitfinex","ETHUSD",1769068971433,0.001,3006.9,3006.0,1.08060012]
["bitfinex","ETHUSD",1769068973547,0.001,3006.9,3006.1,3.3265693]
["bitfinex","ETHUSD",1769068973736,0.001,3006.9,3006.0,4.40723328]
["bitfinex","ETHUSD",1769068974047,0.001,3006.9,3006.1,0.99135277]
["bitfinex","ETHUSD",1769068975447,0.551,3007.6,3006.5,1.08060012]
["bitfinex","ETHUSD",1769068975760,0.001,3007.6,3006.7,3.32580227]
["bitfinex","ETHUSD",1769068976452,0.001,3007.6,3006.7,7.64306051]
["bitfinex","ETHUSD",1769068976826,0.001,3007.6,3006.8,0.0008]
["bitfinex","ETHUSD",1769068978443,0.98368426,3007.6,3006.8,0.0008]
["bitfinex","ETHUSD",1769068978951,0.001,3006.9,3006.8,0.0008]
["bitfinex","ETHUSD",1769068979850,0.001,3007.6,3006.8,0.0008]
["bitfinex","ETHUSD",1769068980240,0.98368426,3007.6,3006.8,0.0008]
["bitfinex","ETHUSD",1769068981227,0.96845389,3007.5,3006.5,0.0008]
["bitfinex","ETHUSD",1769068981431,0.96845389,3007.3,3006.5,0.0008]
["bitfinex","ETHUSD",1769068981646,0.99283603,3007.6,3006.5,0.0008]
["bitfinex","ETHUSD",1769068981954,0.99283603,3007.6,3006.5,1.01721568]
["bitfinex","ETHUSD",1769068982579,0.001,3007.6,3006.6,1.01641568]
["bitfinex","ETHUSD",1769068982729,0.001,3007.6,3006.6,1.10566303]
["bitfinex","ETHUSD",1769068984530,0.001,3007.6,3006.7,3.32590547]
["bitfinex","ETHUSD",1769068985252,0.001,3007.6,3006.8,1.10566303]
["bitfinex","ETHUSD",1769068986228,0.0016,3007.8,3007.1,1.01641568]
["bitfinex","ETHUSD",1769068986426,0.001,3008.1,3007.4,0.0008]
["bitfinex","ETHUSD",1769068987235,0.0026,3008.4,3007.4,0.0008]
["bitfinex","ETHUSD",1769068987437,0.0026,3008.4,3007.4,1.10646303]
["bitfinex","ETHUSD",1769068987840,0.0026,3008.4,3007.6,1.10566303]
["bitfinex","ETHUSD",1769068988852,0.0026,3008.4,3007.7,3.32479968]
["bitfinex","ETHUSD",1769068989055,0.0026,3008.4,3007.7,1.01641568]
["bitfinex","ETHUSD",1769068990257,0.0016,3009.0,3007.6,3.41414313]
["bitfinex","ETHUSD",1769068990258,0.0016,3009.0,3007.8,1.10566303]
["bitfinex","ETHUSD",1769068990572,0.0016,3009.0,3008.0,1.10646303]
["bitfinex","ETHUSD",1769068990735,0.0016,3009.0,3008.0,0.0008]
["bitfinex","ETHUSD",1769068990736,0.99343603,3009.0,3008.0,0.0008]
["bitfinex","ETHUSD",1769068990935,0.99183603,3008.8,3008.0,0.0008]
["bitfinex","ETHUSD",1769068991259,0.99283603,3008.7,3008.0,0.0008]
["bitfinex","ETHUSD",1769068991444,0.99283603,3008.7,3007.7,0.0028]
["bitfinex","ETHUSD",1769068993331,0.001,3008.7,3007.7,0.0028]
["bitfinex","ETHUSD",1769068993536,0.001,3008.7,3007.7,1.00117371]
["bitfinex","ETHUSD",1769068995146,0.001,3008.7,3007.8,0.08924735]
["bitfinex","ETHUSD",1769068995346,0.001,3008.7,3008.0,0.08924735]
["bitfinex","ETHUSD",1769068995541,0.001,3008.7,3007.8,1.08762106]
["bitfinex","ETHUSD",1769068995763,0.001,3008.7,3008.0,0.08924735]
["bitfinex","ETHUSD",1769068995959,0.001,3008.7,3007.8,0.99837371]
["bitfinex","ETHUSD",1769068996139,0.001,3008.7,3007.7,0.0028]
["bitfinex","ETHUSD",1769068996340,0.9389025,3008.7,3007.7,6.65235456]
["bitfinex","ETHUSD",1769068996544,0.9389025,3008.7,3007.7,3.32755488]
["bitfinex","ETHUSD",1769068997242,0.9389025,3008.7,3007.7,0.0028]
["bitfinex","ETHUSD",1769068999089,0.001,3008.7,3007.7,1.00117371]
["bitfinex","ETHUSD",1769068999268,0.9379025,3008.5,3007.4,0.0028]
["bitfinex","ETHUSD",1769068999443,0.9379025,3008.3,3007.4,0.0028]
["bitfinex","ETHUSD",1769068999757,0.9379025,3008.0,3007.1,0.0008]
["bitfinex","ETHUSD",1769069000161,0.9379025,3008.0,3006.5,0.0008]
["bitfinex","ETHUSD",1769069000566,0.9379025,3008.0,3006.6,0.99837371]
["bitfinex","ETHUSD",1769069000772,0.9379025,3008.0,3006.5,0.09004735]
["bitfinex","ETHUSD",1769069001346,3.3245786,3007.9,3006.5,0.09004735]
["bitfinex","ETHUSD",1769069001573,0.9379025,3007.8,3006.5,0.09004735]
["bitfinex","ETHUSD",1769069001972,0.9379025,3007.8,3006.5,3.41617098]
["bitfinex","ETHUSD",1769069002641,0.9379025,3007.8,3006.5,0.09004735]
["bitfinex","ETHUSD",1769069002845,0.9379025,3007.8,3006.5,0.0008]
["bitfinex","ETHUSD",1769069003481,0.9395025,3008.1,3006.7,1.08762106]
["bitfinex","ETHUSD",1769069003770,0.9379025,3008.0,3006.8,0.002]
["bitfinex","ETHUSD",1769069005773,3.32457775,3008.0,3006.8,0.002]
["bitfinex","ETHUSD",1769069005952,0.9379025,3007.9,3006.8,0.002]
["bitfinex","ETHUSD",1769069006147,0.9379025,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1769069006780,0.9379025,3008.0,3006.9,0.08924735]
["bitfinex","ETHUSD",1769069007581,0.9379025,3008.0,3006.8,0.002]
["bitfinex","ETHUSD",1769069007976,0.9379025,3008.0,3006.9,0.08924735]
["bitfinex","ETHUSD",1769069008170,0.9379025,3008.0,3006.9,1.08762106]
["bitfinex","ETHUSD",1769069010164,0.9379025,3008.0,3006.9,4.41327753]
["bitfinex","ETHUSD",1769069010364,0.9379025,3008.0,3006.9,1.08762106]
["bitfinex","ETHUSD",1769069010694,0.9379025,3008.0,3006.9,0.99837371]
["bitfinex","ETHUSD",1769069011888,0.9379025,3008.0,3006.8,0.002]
["bitfinex","ETHUSD",1769069012760,0.9379025,3008.0,3006.8,3.32778367]
["bitfinex","ETHUSD",1769069013292,0.9379025,3008.0,3006.8,0.002]
["bitfinex","ETHUSD",1769069013771,1.00978259,3007.9,3006.8,0.002]
["bitfinex","ETHUSD",1769069015558,0.001,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1769069016100,0.001,3007.7,3006.8,0.94823649]
["bitfinex","ETHUSD",1769069017696,1.01078259,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1769069018873,1.00978259,3007.6,3006.8,0.002]
["bitfinex","ETHUSD",1769069024219,0.001,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1769069024220,0.001,3007.7,3006.8,0.94823649]
["bitfinex","ETHUSD",1769069024421,0.001,3007.7,3007.0,0.94623649]
["bitfinex","ETHUSD",1769069024575,0.001,3007.7,3006.8,0.94823649]
["bitfinex","ETHUSD",1769069024880,1.01078259,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1769069026103,0.001,3007.7,3007.0,0.94623649]
["bitfinex","ETHUSD",1769069026718,0.001,3007.7,3006.9,0.08924735]
["bitfinex","ETHUSD",1769069026719,0.001,3007.7,3007.2,0.94623649]
["bitfinex","ETHUSD",1769069026877,0.0016,3008.1,3007.5,1.03548384]
["bitfinex","ETHUSD",1769069027395,0.0016,3008.1,3007.5,0.94623649]
["bitfinex","ETHUSD",1769069027583,0.0016,3008.1,3007.3,0.94623649]
["bitfinex","ETHUSD",1769069028601,0.0016,3008.1,3007.4,0.94623649]
["bitfinex","ETHUSD",1769069039347,0.0016,3008.1,3007.7,0.002]
["bitfinex","ETHUSD",1769069039687,0.001,3007.8,3007.7,0.002]
["bitfinex","ETHUSD",1769069041949,0.99805708,3007.8,3007.1,0.002]
["bitfinex","ETHUSD",1769069042100,0.001,3007.8,3007.1,0.002]
["bitfinex","ETHUSD",1769069042416,0.001,3007.8,3007.2,1.00194912]
["bitfinex","ETHUSD",1769069042612,0.001,3007.8,3007.3,1.00194912]
["bitfinex","ETHUSD",1769069042795,0.001,3007.8,3007.4,1.00194912]
["bitfinex","ETHUSD",1769069044004,0.001,3007.8,3007.1,1.09319647]
["bitfinex","ETHUSD",1769069044204,0.001,3007.8,3007.1,1.00394912]
["bitfinex","ETHUSD",1769069044614,0.001,3007.8,3007.1,4.32940239]
["bitfinex","ETHUSD",1769069044834,0.001,3007.8,3007.1,1.00394912]
["bitfinex","ETHUSD",1769069045000,0.001,3007.8,3007.1,3.32745492]
["bitfinex","ETHUSD",1769069045327,0.001,3007.8,3007.2,1.00194912]
["bitfinex","ETHUSD",1769069045912,0.001,3007.8,3007.1,0.002]
["bitfinex","ETHUSD",1769069046137,0.001,3007.8,3007.1,1.00394912]
["bitfinex","ETHUSD",1769069046301,0.001,3007.8,3007.1,4.32938585]
["bitfinex","ETHUSD",1769069047246,0.001,3007.8,3007.1,1.00394912]
["bitfinex","ETHUSD",1769069047841,0.001,3007.8,3007.1,4.3293847]
["bitfinex","ETHUSD",1769069048506,0.001,3007.8,3007.1,1.00394912]
["bitfinex","ETHUSD",1769069048835,0.001,3007.8,3007.2,1.00194912]
["bitfinex","ETHUSD",1769069049348,0.001,3007.8,3007.3,3.32524191]
["bitfinex","ETHUSD",1769069049504,0.001,3007.8,3007.3,4.32719103]
["bitfinex","ETHUSD",1769069050306,0.001,3007.8,3007.3,1.00194912]
["bitfinex","ETHUSD",1769069052319,0.001,3007.8,3007.3,4.32717399]
["bitfinex","ETHUSD",1769069052940,0.001,3007.8,3007.4,0.002]
["bitfinex","ETHUSD",1769069053530,0.99805708,3007.8,3007.4,0.002]
["bitfinex","ETHUSD",1769069053727,0.001,3007.8,3007.4,0.002]
["bitfinex","ETHUSD",1769069057852,0.001,3007.8,3007.4,1.00394912]
["bitfinex","ETHUSD",1769069058455,0.001,3007.8,3007.4,0.002]
["bitfinex","ETHUSD",1769069060931,0.001,3007.8,3007.4,1.00394912]
["bitfinex","ETHUSD",1769069062263,0.001,3007.8,3007.4,0.002]
["bitfinex","ETHUSD",1769069065235,0.99805708,3007.8,3007.4,0.002]
["bitfinex","ETHUSD",1769069065433,0.99805708,3007.8,3007.1,0.002]
["bitfinex","ETHUSD",1769069065852,0.99805708,3007.8,3007.7,0.002]
["bitfinex","ETHUSD",1769069066052,0.99805708,3007.8,3007.4,0.002]
["bitfinex","ETHUSD",1769069067854,0.0016,3008.1,3007.5,4.26099463]
["bitfinex","ETHUSD",1769069073075,0.0016,3008.1,3007.5,5.20524901]
["bitfinex","ETHUSD",1769069074674,0.0016,3008.1,3007.5,8.53021997]
["bitfinex","ETHUSD",1769069074858,0.0016,3008.1,3007.6,0.94425438]
["bitfinex","ETHUSD",1769069077577,0.0016,3008.1,3007.6,4.26915136]
["bitfinex","ETHUSD",1769069077970,0.0016,3008.1,3007.7,0.002]
["bitfinex","ETHUSD",1769069078273,0.001,3007.8,3007.7,0.002]
["bitfinex","ETHUSD",1769069078492,0.0016,3008.1,3007.7,0.002]
["bitfinex","ETHUSD",1769069091298,0.001,3007.8,3007.7,0.002]
["bitfinex","ETHUSD",1769069091498,0.0016,3008.1,3007.7,0.002]
["bitfinex","ETHUSD",1769069092912,0.91530917,3008.1,3007.7,0.002]
["bitfinex","ETHUSD",1769069100693,0.0016,3008.1,3007.7,0.002]
["bitfinex","ETHUSD",1769069102008,0.96145006,3008.7,3007.7,0.92672907]
["bitfinex","ETHUSD",1769069102172,0.96145006,3008.7,3007.7,0.92752907]
["bitfinex","ETHUSD",1769069102998,0.001,3007.8,3007.7,0.92752907]
["bitfinex","ETHUSD",1769069103208,0.95985006,3008.6,3007.7,0.92752907]
["bitfinex","ETHUSD",1769069104210,0.95985006,3008.6,3007.7,4.25232728]
["bitfinex","ETHUSD",1769069104413,0.96145006,3008.7,3007.9,0.92472907]
["bitfinex","ETHUSD",1769069104910,0.96145006,3008.7,3007.9,4.24929151]
["bitfinex","ETHUSD",1769069105212,0.96145006,3008.7,3007.7,0.099224]
["bitfinex","ETHUSD",1769069105413,0.96145006,3008.7,3007.7,0.0028]
["bitfinex","ETHUSD",1769069105615,0.96145006,3008.7,3007.7,3.32758902]
["bitfinex","ETHUSD",1769069106228,0.96145006,3008.7,3007.7,0.0028]
["bitfinex","ETHUSD",1769069106729,0.95985006,3008.6,3007.7,0.0028]
["bitfinex","ETHUSD",1769069111320,0.0016,3008.7,3007.7,0.92752907]
["bitfinex","ETHUSD",1769069111618,0.96145006,3008.7,3007.7,0.92752907]
["bitfinex","ETHUSD",1769069112193,0.96145006,3008.7,3007.7,0.0028]
["bitfinex","ETHUSD",1769069113419,0.96145006,3008.7,3007.7,0.92752907]
["bitfinex","ETHUSD",1769069113620,0.96145006,3008.7,3007.9,0.92472907]
["bitfinex","ETHUSD",1769069113621,0.0016,3008.7,3007.9,0.92472907]
["bitfinex","ETHUSD",1769069114521,0.001,3008.3,3007.9,0.92472907]
["bitfinex","ETHUSD",1769069116899,0.001,3008.3,3007.7,0.92752907]
["bitfinex","ETHUSD",1769069117623,0.001,3008.3,3007.7,4.25232768]
["bitfinex","ETHUSD",1769069118218,0.001,3008.3,3007.7,3.32759861]
["bitfinex","ETHUSD",1769069118424,0.001,3008.3,3007.8,0.92472907]
["bitfinex","ETHUSD",1769069118935,0.96145006,3008.7,3007.8,5.18458145]
["bitfinex","ETHUSD",1769069120230,0.96145006,3008.7,3007.8,8.50916733]
["bitfinex","ETHUSD",1769069121242,0.0016,3008.7,3007.9,0.92472907]
["bitfinex","ETHUSD",1769069123241,0.0016,3008.7,3007.9,4.24925361]
["bitfinex","ETHUSD",1769069123447,0.0016,3008.7,3008.0,0.92472907]
["bitfinex","ETHUSD",1769069125935,0.0016,3008.7,3007.9,3.32452454]
["bitfinex","ETHUSD",1769069126104,0.0016,3008.7,3007.9,4.24925361]
["bitfinex","ETHUSD",1769069126305,0.0016,3008.7,3008.2,0.002]
["bitfinex","ETHUSD",1769069126516,0.001,3008.4,3008.2,0.002]
["bitfinex","ETHUSD",1769069126719,0.0016,3008.7,3008.2,0.002]
["bitfinex","ETHUSD",1769069127204,0.0016,3009.0,3008.4,4.25985238]
["bitfinex","ETHUSD",1769069127409,0.95985006,3009.3,3008.6,0.0008]
["bitfinex","ETHUSD",1769069128306,0.95985006,3009.5,3008.6,0.0008]
["bitfinex","ETHUSD",1769069128500,0.95985006,3009.2,3008.3,0.0016]
["bitfinex","ETHUSD",1769069128706,0.95985006,3009.0,3008.3,0.0016]
["bitfinex","ETHUSD",1769069138348,0.99616396,3008.7,3008.0,0.0008]
["bitfinex","ETHUSD",1769069138651,0.99616396,3008.6,3008.0,0.0008]
["bitfinex","ETHUSD",1769069139156,0.99616396,3008.6,3008.2,0.002]
["bitfinex","ETHUSD",1769069139545,0.99616396,3008.6,3008.0,0.0008]
["bitfinex","ETHUSD",1769069151473,0.99616396,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1769069151672,0.99616396,3008.6,3008.0,0.00180206]
["bitfinex","ETHUSD",1769069158349,0.99616396,3008.6,3008.0,0.00090103]
["bitfinex","ETHUSD",1769069160377,0.99616396,3008.4,3007.9,0.002]
["bitfinex","ETHUSD",1769069161178,0.99616396,3008.4,3007.7,0.00170308]
["bitfinex","ETHUSD",1769069161681,0.99616396,3008.4,3007.4,0.0028]
["bitfinex","ETHUSD",1769069162383,0.94397018,3008.3,3007.4,0.0028]
["bitfinex","ETHUSD",1769069164451,0.94497018,3008.3,3007.4,0.0028]
["bitfinex","ETHUSD",1769069165375,0.95639852,3008.1,3007.4,0.0028]
["bitfinex","ETHUSD",1769069166945,0.001,3008.3,3007.4,0.0028]
["bitfinex","ETHUSD",1769069167247,0.001,3008.3,3007.7,0.94495296]
["bitfinex","ETHUSD",1769069171879,0.001,3008.3,3007.4,3.32789065]
["bitfinex","ETHUSD",1769069171880,0.95739852,3008.3,3007.4,0.0028]
["bitfinex","ETHUSD",1769069175966,0.95739852,3008.3,3007.7,0.002]
["bitfinex","ETHUSD",1769069176374,0.001,3008.0,3007.7,0.002]
["bitfinex","ETHUSD",1769069177291,0.001,3008.0,3007.4,0.0028]
["bitfinex","ETHUSD",1769069179385,0.95739852,3008.0,3007.4,0.0028]
["bitfinex","ETHUSD",1769069184802,0.95739852,3008.0,3007.4,0.0014]
["bitfinex","ETHUSD",1769069185112,0.95639852,3007.9,3007.1,0.002]
["bitfinex","ETHUSD",1769069185305,0.95639852,3007.7,3007.1,0.002]
["bitfinex","ETHUSD",1769069185521,0.95639852,3007.9,3007.1,0.002]
["bitfinex","ETHUSD",1769069188209,0.95639852,3007.9,3007.4,0.002]
["bitfinex","ETHUSD",1769069188412,0.001,3007.7,3007.4,0.002]
["bitfinex","ETHUSD",1769069188992,0.001,3007.7,3007.1,0.002]
["bitfinex","ETHUSD",1769069189533,0.95739852,3007.7,3007.1,0.002]
["bitfinex","ETHUSD",1769069191017,0.95639852,3007.6,3007.1,0.002]
["bitfinex","ETHUSD",1769069191325,1.38461864,3007.5,3007.1,0.002]
["bitfinex","ETHUSD",1769069191610,1.38461864,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1769069191815,0.95639852,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1769069192003,0.95639852,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1769069192192,0.95639852,3007.5,3006.6,0.002]
["bitfinex","ETHUSD",1769069193220,3.32507726,3007.5,3006.6,0.002]
["bitfinex","ETHUSD",1769069193421,0.9742186,3007.4,3006.6,0.002]
["bitfinex","ETHUSD",1769069193742,0.9742186,3007.2,3006.6,0.002]
["bitfinex","ETHUSD",1769069194720,0.9742186,3007.2,3006.7,0.001]
["bitfinex","ETHUSD",1769069195300,0.001,3007.7,3006.8,1.00241329]
["bitfinex","ETHUSD",1769069199550,0.001,3007.7,3007.0,1.00241329]
["bitfinex","ETHUSD",1769069199827,0.001,3008.0,3007.2,1.00241329]
["bitfinex","ETHUSD",1769069211040,0.9752186,3008.0,3007.2,1.00241329]
["bitfinex","ETHUSD",1769069211361,0.001,3007.7,3007.2,1.00241329]
["bitfinex","ETHUSD",1769069212739,0.001,3007.7,3006.8,1.00241329]
["bitfinex","ETHUSD",1769069212936,0.9752186,3007.7,3006.7,0.001]
["bitfinex","ETHUSD",1769069213268,0.9742186,3007.5,3006.7,0.001]
["bitfinex","ETHUSD",1769069213462,0.001,3007.7,3006.7,0.001]
["bitfinex","ETHUSD",1769069213638,0.001,3007.7,3006.7,1.00341329]
["bitfinex","ETHUSD",1769069213639,0.9752186,3007.7,3006.7,1.00341329]
["bitfinex","ETHUSD",1769069213834,0.001,3007.7,3006.7,1.00341329]
["bitfinex","ETHUSD",1769069214238,0.001,3007.7,3006.8,1.00241329]
["bitfinex","ETHUSD",1769069216139,0.001,3007.7,3007.0,1.00241329]
["bitfinex","ETHUSD",1769069218472,0.001,3007.7,3007.1,1.00241329]
["bitfinex","ETHUSD",1769069219148,0.001,3008.0,3007.3,1.00241329]
["bitfinex","ETHUSD",1769069220273,0.001,3008.0,3007.4,1.00241329]
["bitfinex","ETHUSD",1769069220569,0.9742186,3008.9,3007.9,1.00241329]
["bitfinex","ETHUSD",1769069220954,0.0016,3009.0,3007.9,1.00241329]
["bitfinex","ETHUSD",1769069221344,0.0016,3009.0,3008.0,0.99628148]
["bitfinex","ETHUSD",1769069221847,0.0016,3009.0,3008.2,0.96203625]
["bitfinex","ETHUSD",1769069223466,0.0016,3009.0,3008.0,0.96203625]
["bitfinex","ETHUSD",1769069223467,0.96645686,3009.0,3008.0,0.96203625]
["bitfinex","ETHUSD",1769069223975,0.96645686,3009.0,3008.1,0.96203625]
["bitfinex","ETHUSD",1769069226484,0.96645686,3009.0,3007.6,0.96203625]
["bitfinex","ETHUSD",1769069226780,0.96645686,3009.0,3007.9,0.96203625]
["bitfinex","ETHUSD",1769069226959,0.0016,3009.0,3008.0,0.96203625]
["bitfinex","ETHUSD",1769069228689,0.96645686,3009.0,3008.0,0.96203625]
["bitfinex","ETHUSD",1769069234471,0.96645686,3009.0,3008.3,0.002]
["bitfinex","ETHUSD",1769069234662,0.001,3008.7,3008.3,0.002]
["bitfinex","ETHUSD",1769069235380,0.96585686,3008.7,3008.0,0.002]
["bitfinex","ETHUSD",1769069240755,0.001,3008.7,3008.0,0.96403625]
["bitfinex","ETHUSD",1769069240963,0.0016,3009.0,3008.2,0.96203625]
["bitfinex","ETHUSD",1769069242494,0.0016,3009.6,3008.7,0.96203625]
["bitfinex","ETHUSD",1769069254878,0.0016,3009.6,3008.8,0.94639439]
["bitfinex","ETHUSD",1769069257205,0.94719922,3009.5,3008.6,0.0008]
["bitfinex","ETHUSD",1769069259210,0.001,3009.3,3008.6,0.0008]
["bitfinex","ETHUSD",1769069263509,0.001,3009.3,3008.6,0.94719439]
["bitfinex","ETHUSD",1769069265711,0.001,3009.3,3008.7,0.94639439]
["bitfinex","ETHUSD",1769069266012,0.001,3009.3,3008.6,0.0008]
["bitfinex","ETHUSD",1769069266312,0.94819922,3009.3,3008.6,0.0008]
["bitfinex","ETHUSD",1769069266517,0.001,3009.3,3008.6,0.94719439]
["bitfinex","ETHUSD",1769069270790,0.001,3009.3,3008.9,0.002]
["bitfinex","ETHUSD",1769069273832,0.94719922,3009.2,3008.9,0.002]
["bitfinex","ETHUSD",1769069273995,0.94719922,3009.2,3008.6,0.0008]
["bitfinex","ETHUSD",1769069274321,0.94719922,3009.2,3008.5,0.002]
["bitfinex","ETHUSD",1769069274522,0.94719922,3009.0,3008.5,0.002]
["bitfinex","ETHUSD",1769069275408,0.94719922,3009.0,3008.3,0.0008]
["bitfinex","ETHUSD",1769069277644,0.94719922,3008.9,3008.1,0.002]
["bitfinex","ETHUSD",1769069279925,0.94719922,3008.8,3008.1,0.002]
["bitfinex","ETHUSD",1769069280613,0.94719922,3008.6,3007.3,3.842]
["bitfinex","ETHUSD",1769069280912,3.32349233,3008.9,3007.3,3.842]
["bitfinex","ETHUSD",1769069280913,0.94719922,3008.3,3007.3,0.002]
["bitfinex","ETHUSD",1769069283222,0.94719922,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769069283424,0.94719922,3008.3,3007.3,0.00040822]
["bitfinex","ETHUSD",1769069283929,0.95078119,3008.2,3007.3,0.00040822]
["bitfinex","ETHUSD",1769069286906,0.95078119,3008.1,3007.3,0.00040822]
["bitfinex","ETHUSD",1769069287101,1.37828598,3008.0,3007.3,0.00040822]
["bitfinex","ETHUSD",1769069287302,0.95078119,3007.9,3007.3,0.00040822]
["bitfinex","ETHUSD",1769069295152,0.001,3007.7,3007.3,0.00040822]
["bitfinex","ETHUSD",1769069306636,0.001,3007.4,3007.3,0.00040822]
["bitfinex","ETHUSD",1769069306937,0.95078119,3008.3,3007.4,0.90292876]
["bitfinex","ETHUSD",1769069307246,0.95078119,3008.7,3007.4,0.90292876]
["bitfinex","ETHUSD",1769069307636,0.95078119,3008.7,3007.5,0.90292876]
["bitfinex","ETHUSD",1769069308449,0.95078119,3008.6,3007.5,0.90292876]
["bitfinex","ETHUSD",1769069311263,1.45482362,3008.8,3007.6,0.96480959]
["bitfinex","ETHUSD",1769069311872,0.55,3008.8,3007.6,0.96480959]
["bitfinex","ETHUSD",1769069312180,0.90482362,3008.7,3007.7,0.96480959]
["bitfinex","ETHUSD",1769069317194,0.55,3008.8,3007.7,0.96480959]
["bitfinex","ETHUSD",1769069317376,1.53998447,3008.9,3007.8,0.92363735]
["bitfinex","ETHUSD",1769069318389,0.001,3008.5,3007.8,0.92363735]
["bitfinex","ETHUSD",1769069320065,0.001,3008.5,3007.6,0.92363735]
["bitfinex","ETHUSD",1769069320851,0.99098447,3008.5,3007.6,0.92363735]
["bitfinex","ETHUSD",1769069323183,0.001,3008.5,3007.7,0.92363735]
["bitfinex","ETHUSD",1769069324351,0.98998447,3008.3,3007.3,0.00040822]
["bitfinex","ETHUSD",1769069330512,0.98998447,3008.3,3007.6,0.002]
["bitfinex","ETHUSD",1769069331588,0.98998447,3008.2,3007.6,0.002]
["bitfinex","ETHUSD",1769069331799,0.98998447,3008.0,3007.3,0.00040822]
["bitfinex","ETHUSD",1769069340934,0.95048258,3007.7,3006.9,0.002]
["bitfinex","ETHUSD",1769069341832,0.95048258,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1769069342130,0.95148258,3007.7,3006.9,0.00100205]
["bitfinex","ETHUSD",1769069342320,0.95148258,3007.7,3007.3,0.002]
["bitfinex","ETHUSD",1769069342631,0.95148258,3007.7,3006.9,0.00100205]
["bitfinex","ETHUSD",1769069352811,0.94218107,3007.5,3006.9,0.00100205]
["bitfinex","ETHUSD",1769069353940,0.94218107,3007.5,3007.2,0.001]
["bitfinex","ETHUSD",1769069354121,0.52114554,3007.6,3006.9,4.1e-06]
["bitfinex","ETHUSD",1769069354323,0.001,3007.4,3006.9,0.91739346]
["bitfinex","ETHUSD",1769069358317,0.001,3007.7,3007.0,0.91738936]
["bitfinex","ETHUSD",1769069361844,0.001,3007.7,3007.1,0.91738936]
["bitfinex","ETHUSD",1769069366160,0.001,3007.7,3007.4,0.002]
["bitfinex","ETHUSD",1769069368552,0.94318107,3007.7,3007.0,0.002]
["bitfinex","ETHUSD",1769069371338,0.001,3007.7,3007.0,0.92088185]
["bitfinex","ETHUSD",1769069372842,0.001,3007.7,3007.1,0.91888185]
["bitfinex","ETHUSD",1769069373436,0.001,3008.5,3007.6,0.91888185]
["bitfinex","ETHUSD",1769069373734,0.92275238,3008.8,3007.3,0.096424]
["bitfinex","ETHUSD",1769069373735,0.92275238,3008.8,3008.0,4.25997285]
["bitfinex","ETHUSD",1769069373956,0.92375238,3009.0,3008.0,0.91888185]
["bitfinex","ETHUSD",1769069374141,0.92275238,3008.9,3007.4,0.91888185]
["bitfinex","ETHUSD",1769069374466,0.92275238,3008.7,3007.5,0.91888185]
["bitfinex","ETHUSD",1769069374832,0.92275238,3008.7,3007.7,0.91888185]
["bitfinex","ETHUSD",1769069379529,0.92275238,3008.7,3007.7,4.24367869]
["bitfinex","ETHUSD",1769069379737,0.92275238,3008.7,3007.8,0.91888185]
["bitfinex","ETHUSD",1769069379944,0.92275238,3008.7,3008.0,0.002]
["bitfinex","ETHUSD",1769069389348,1.34738952,3008.6,3008.0,0.002]
["bitfinex","ETHUSD",1769069389979,0.92275238,3008.6,3008.0,0.002]
["bitfinex","ETHUSD",1769069394567,0.92275238,3008.6,3007.6,0.92088185]
["bitfinex","ETHUSD",1769069396073,0.92275238,3008.3,3007.6,0.002]
["bitfinex","ETHUSD",1769069396377,0.92275238,3008.3,3007.0,0.002]
["bitfinex","ETHUSD",1769069396378,0.92275238,3008.0,3007.0,0.002]
["bitfinex","ETHUSD",1769069396676,0.92275238,3007.7,3007.0,0.002]
["bitfinex","ETHUSD",1769069396878,0.92275238,3007.4,3007.0,0.002]
["bitfinex","ETHUSD",1769069397291,0.92275238,3007.4,3006.9,4.1e-06]
["bitfinex","ETHUSD",1769069398980,0.92275238,3007.4,3006.8,0.002]
["bitfinex","ETHUSD",1769069398981,0.92275238,3007.3,3006.7,0.001]
["bitfinex","ETHUSD",1769069399185,0.92275238,3007.3,3006.6,0.002]
["bitfinex","ETHUSD",1769069399486,0.92275238,3007.1,3006.4,0.002]
["bitfinex","ETHUSD",1769069401190,0.92275238,3007.0,3006.4,0.002]
["bitfinex","ETHUSD",1769069401396,0.96719475,3006.8,3006.3,0.002]
["bitfinex","ETHUSD",1769069401692,0.96719475,3006.8,3005.8,0.002]
["bitfinex","ETHUSD",1769069402759,0.95917323,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769069402986,0.95917323,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1769069403296,0.95917323,3006.2,3005.2,0.002]
["bitfinex","ETHUSD",1769069403894,0.95917323,3005.8,3005.2,0.002]
["bitfinex","ETHUSD",1769069404290,1.50917323,3005.8,3005.2,0.002]
["bitfinex","ETHUSD",1769069404491,0.95917323,3005.7,3005.2,0.002]
["bitfinex","ETHUSD",1769069405384,1.50917323,3005.9,3005.2,0.002]
["bitfinex","ETHUSD",1769069405973,0.95917323,3005.7,3005.2,0.002]
["bitfinex","ETHUSD",1769069406575,0.95917323,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1769069407114,0.95917323,3005.7,3004.8,0.002]
["bitfinex","ETHUSD",1769069408889,0.95917323,3005.7,3004.8,0.93816375]
["bitfinex","ETHUSD",1769069412815,0.95917323,3005.7,3004.8,0.002]
["bitfinex","ETHUSD",1769069412979,0.95917323,3005.7,3004.8,0.93816375]
["bitfinex","ETHUSD",1769069413181,1.50917323,3005.9,3004.8,0.93816375]
["bitfinex","ETHUSD",1769069413502,0.95917323,3006.3,3004.9,0.93616375]
["bitfinex","ETHUSD",1769069415502,0.95917323,3006.2,3004.9,0.93616375]
["bitfinex","ETHUSD",1769069415976,0.95917323,3006.2,3005.2,0.93616375]
["bitfinex","ETHUSD",1769069416178,0.001,3006.0,3005.2,0.93616375]
["bitfinex","ETHUSD",1769069416900,0.96017323,3006.0,3005.2,0.93616375]
["bitfinex","ETHUSD",1769069417411,0.96017323,3006.0,3005.1,0.002]
["bitfinex","ETHUSD",1769069418414,0.96017323,3006.0,3005.1,0.93816375]
["bitfinex","ETHUSD",1769069419422,0.96017323,3006.0,3005.1,0.002]
["bitfinex","ETHUSD",1769069421618,0.95917323,3005.8,3004.8,0.002]
["bitfinex","ETHUSD",1769069421920,0.91248313,3005.9,3004.7,0.002]
["bitfinex","ETHUSD",1769069421921,0.95917323,3005.6,3004.7,0.002]
["bitfinex","ETHUSD",1769069422744,0.95917323,3005.6,3003.9,0.002]
["bitfinex","ETHUSD",1769069422745,0.95917323,3005.2,3003.9,0.002]
["bitfinex","ETHUSD",1769069423938,0.95917323,3005.1,3003.9,0.002]
["bitfinex","ETHUSD",1769069425032,0.95917323,3005.0,3003.9,0.002]
["bitfinex","ETHUSD",1769069425417,0.95917323,3004.4,3003.9,0.002]
["bitfinex","ETHUSD",1769069426253,0.95917323,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769069426427,0.95917323,3005.0,3003.9,0.93816375]
["bitfinex","ETHUSD",1769069426944,7.2042454,3005.6,3003.9,0.002]
["bitfinex","ETHUSD",1769069426945,0.95917323,3004.4,3003.9,0.002]
["bitfinex","ETHUSD",1769069427149,0.95917323,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1769069430547,0.95917323,3004.5,3003.5,0.002]
["bitfinex","ETHUSD",1769069431733,0.95917323,3004.5,3003.5,0.92824189]
["bitfinex","ETHUSD",1769069432826,0.95917323,3004.5,3003.5,0.002]
["bitfinex","ETHUSD",1769069433953,0.95917323,3004.5,3003.5,0.92824189]
["bitfinex","ETHUSD",1769069434527,0.95917323,3004.5,3003.5,4.25768639]
["bitfinex","ETHUSD",1769069434922,0.90839272,3005.1,3003.6,0.92624189]
["bitfinex","ETHUSD",1769069436338,0.001,3005.3,3003.6,0.92624189]
["bitfinex","ETHUSD",1769069436539,0.001,3005.3,3003.7,6.65845456]
["bitfinex","ETHUSD",1769069436855,0.90939272,3005.3,3003.9,0.92624189]
["bitfinex","ETHUSD",1769069438621,0.90939272,3005.3,3004.1,0.92624189]
["bitfinex","ETHUSD",1769069439153,0.90939272,3005.3,3003.8,3.3291143]
["bitfinex","ETHUSD",1769069439154,0.90939272,3005.3,3003.6,0.92624189]
["bitfinex","ETHUSD",1769069439335,0.90839272,3005.2,3003.8,3.32909457]
["bitfinex","ETHUSD",1769069439524,0.90839272,3005.2,3003.8,4.25533646]
["bitfinex","ETHUSD",1769069439825,0.90839272,3005.2,3003.9,3.32898989]
["bitfinex","ETHUSD",1769069440025,0.90939272,3005.0,3003.9,3.32898989]
["bitfinex","ETHUSD",1769069440551,0.90939272,3005.0,3004.1,0.92624189]
["bitfinex","ETHUSD",1769069440552,0.001,3005.0,3004.1,0.92624189]
["bitfinex","ETHUSD",1769069442463,0.001,3005.3,3004.2,0.92624189]
["bitfinex","ETHUSD",1769069442644,0.001,3005.3,3004.4,0.92624189]
["bitfinex","ETHUSD",1769069442954,0.001,3005.3,3004.3,6.65712478]
["bitfinex","ETHUSD",1769069442955,0.001,3005.3,3004.6,0.92624189]
["bitfinex","ETHUSD",1769069443628,0.001,3005.3,3004.3,7.58336667]
["bitfinex","ETHUSD",1769069443952,0.90939272,3005.3,3004.3,0.92624189]
["bitfinex","ETHUSD",1769069444151,0.001,3005.3,3004.3,0.92624189]
["bitfinex","ETHUSD",1769069444326,0.001,3005.3,3004.5,0.92624189]
["bitfinex","ETHUSD",1769069444748,0.001,3005.3,3004.6,4.25447193]
["bitfinex","ETHUSD",1769069445028,0.001,3005.3,3004.7,0.92624189]
["bitfinex","ETHUSD",1769069447024,0.001,3005.3,3004.4,4.25466606]
["bitfinex","ETHUSD",1769069447353,0.001,3005.3,3004.5,4.25455192]
["bitfinex","ETHUSD",1769069448357,0.001,3005.3,3004.5,0.92624189]
["bitfinex","ETHUSD",1769069448564,0.001,3006.0,3004.8,0.92624189]
["bitfinex","ETHUSD",1769069448967,0.90939272,3006.0,3004.8,0.92624189]
["bitfinex","ETHUSD",1769069449175,0.90939272,3006.0,3004.8,4.2542382]
["bitfinex","ETHUSD",1769069449660,0.90939272,3006.0,3004.8,0.92624189]
["bitfinex","ETHUSD",1769069450433,0.90939272,3006.0,3004.8,4.25424507]
["bitfinex","ETHUSD",1769069451732,0.001,3005.7,3004.8,4.25424507]
["bitfinex","ETHUSD",1769069452262,0.001,3005.7,3004.8,0.92624189]
["bitfinex","ETHUSD",1769069453053,0.001,3005.7,3004.8,4.25424883]
["bitfinex","ETHUSD",1769069453749,0.001,3005.7,3004.9,0.92624189]
["bitfinex","ETHUSD",1769069459770,0.90939272,3005.7,3004.7,0.92624189]
["bitfinex","ETHUSD",1769069460148,0.90939272,3005.7,3004.7,4.25435668]
["bitfinex","ETHUSD",1769069460466,0.90939272,3005.7,3004.7,0.92624189]
["bitfinex","ETHUSD",1769069462151,0.90939272,3005.7,3004.7,4.25436068]
["bitfinex","ETHUSD",1769069462359,0.90939272,3005.7,3004.7,0.92624189]
["bitfinex","ETHUSD",1769069462573,0.90939272,3005.7,3004.8,0.9616352]
["bitfinex","ETHUSD",1769069463387,0.90939272,3005.7,3005.0,0.002]
["bitfinex","ETHUSD",1769069463565,0.001,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1769069466697,0.91512477,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1769069467061,0.91412477,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769069467362,0.91412477,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769069467669,0.51835428,3005.2,3003.7,0.9616352]
["bitfinex","ETHUSD",1769069467670,0.91412477,3005.0,3003.7,0.9616352]
["bitfinex","ETHUSD",1769069468293,4.7867723,3005.2,3003.5,0.002]
["bitfinex","ETHUSD",1769069468294,0.91412477,3004.8,3003.5,0.002]
["bitfinex","ETHUSD",1769069470458,0.91412477,3004.8,3003.7,0.9616352]
["bitfinex","ETHUSD",1769069470659,0.91412477,3004.8,3003.8,0.9616352]
["bitfinex","ETHUSD",1769069472295,0.91412477,3004.8,3003.5,0.002]
["bitfinex","ETHUSD",1769069475804,0.91412477,3004.8,3004.1,0.002]
["bitfinex","ETHUSD",1769069476009,0.91412477,3004.7,3004.1,0.002]
["bitfinex","ETHUSD",1769069476370,0.91412477,3004.7,3003.8,0.002]
["bitfinex","ETHUSD",1769069476571,0.91412477,3004.5,3003.5,0.002]
["bitfinex","ETHUSD",1769069477508,0.91412477,3004.4,3003.5,0.002]
["bitfinex","ETHUSD",1769069479694,4.24260995,3004.4,3003.5,0.002]
["bitfinex","ETHUSD",1769069479901,0.98542573,3004.3,3003.5,0.002]
["bitfinex","ETHUSD",1769069480098,0.98542573,3004.3,3003.4,0.002]
["bitfinex","ETHUSD",1769069480302,0.98542573,3004.1,3003.4,0.002]
["bitfinex","ETHUSD",1769069483614,0.98542573,3004.1,3002.7,3.33032239]
["bitfinex","ETHUSD",1769069483786,0.98542573,3004.1,3002.8,0.92928571]
["bitfinex","ETHUSD",1769069485317,0.98542573,3004.1,3002.8,4.25943044]
["bitfinex","ETHUSD",1769069487119,0.98542573,3004.1,3002.8,0.92928571]
["bitfinex","ETHUSD",1769069487429,0.93762893,3004.0,3002.8,0.92928571]
["bitfinex","ETHUSD",1769069488090,0.93762893,3004.0,3003.1,0.002]
["bitfinex","ETHUSD",1769069488616,0.93762893,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1769069488983,0.001,3003.8,3003.1,0.002]
["bitfinex","ETHUSD",1769069491517,0.97669386,3003.8,3003.1,0.002]
["bitfinex","ETHUSD",1769069500222,0.97569386,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1769069500423,0.97569386,3003.4,3002.8,0.002]
["bitfinex","ETHUSD",1769069500654,0.97569386,3003.4,3002.6,0.002]
["bitfinex","ETHUSD",1769069500655,0.97569386,3003.3,3002.6,0.002]
["bitfinex","ETHUSD",1769069502027,0.97569386,3003.3,3002.2,0.92458692]
["bitfinex","ETHUSD",1769069502224,0.97569386,3003.3,3001.8,0.002]
["bitfinex","ETHUSD",1769069502460,0.97569386,3003.1,3002.0,0.92458692]
["bitfinex","ETHUSD",1769069502829,0.97569386,3003.0,3001.8,0.002]
["bitfinex","ETHUSD",1769069503135,0.49053279,3003.2,3001.8,0.002]
["bitfinex","ETHUSD",1769069503136,0.97569386,3002.7,3001.8,0.002]
["bitfinex","ETHUSD",1769069503730,0.97569386,3002.1,3001.3,0.0008]
["bitfinex","ETHUSD",1769069503930,0.97569386,3001.8,3001.3,0.0008]
["bitfinex","ETHUSD",1769069504133,4.27392289,3001.9,3000.4,2.99363159]
["bitfinex","ETHUSD",1769069504333,4.27392289,3001.9,3000.6,0.92458692]
["bitfinex","ETHUSD",1769069504334,0.52496167,3001.7,3000.6,0.92458692]
["bitfinex","ETHUSD",1769069504552,0.97569386,3001.7,3000.4,0.0008]
["bitfinex","ETHUSD",1769069505058,0.97569386,3000.7,2999.0,0.92458692]
["bitfinex","ETHUSD",1769069505258,0.5526,3000.8,2999.3,0.92458692]
["bitfinex","ETHUSD",1769069505555,0.096424,3000.3,2999.0,3.3344183]
["bitfinex","ETHUSD",1769069505723,0.096424,3000.1,2998.9,0.92538692]
["bitfinex","ETHUSD",1769069505925,0.0016,2999.5,2998.6,0.92458692]
["bitfinex","ETHUSD",1769069506264,0.0016,2999.5,2998.3,0.0008]
["bitfinex","ETHUSD",1769069506265,0.096424,2998.9,2998.3,0.0008]
["bitfinex","ETHUSD",1769069506458,0.096424,2998.9,2998.0,0.0008]
["bitfinex","ETHUSD",1769069506459,1.07211786,2998.9,2998.0,0.0008]
["bitfinex","ETHUSD",1769069506775,0.0016,2999.5,2998.4,0.92458692]
["bitfinex","ETHUSD",1769069508050,0.0016,3000.1,2998.3,10.00566987]
["bitfinex","ETHUSD",1769069508282,0.0016,3000.1,2999.2,0.0008]
["bitfinex","ETHUSD",1769069508887,0.0016,3000.1,2999.2,0.92538692]
["bitfinex","ETHUSD",1769069509055,0.0016,3000.1,2999.2,0.0008]
["bitfinex","ETHUSD",1769069509252,0.97569386,3000.0,2999.2,0.0008]
["bitfinex","ETHUSD",1769069510559,0.0016,3000.1,2999.2,0.0008]
["bitfinex","ETHUSD",1769069511160,0.6,2999.9,2999.2,0.0008]
["bitfinex","ETHUSD",1769069511406,0.0016,3000.1,2999.2,0.92538692]
["bitfinex","ETHUSD",1769069511676,0.0016,3000.8,2999.7,0.0008]
["bitfinex","ETHUSD",1769069511863,0.97729386,3000.8,2999.7,0.0008]
["bitfinex","ETHUSD",1769069512573,0.97569386,3000.6,2999.7,0.0008]
["bitfinex","ETHUSD",1769069514951,0.0016,3000.8,2999.7,0.0008]
["bitfinex","ETHUSD",1769069515900,0.97729386,3000.8,2999.7,0.0008]
["bitfinex","ETHUSD",1769069520480,0.97569386,3000.6,2999.7,0.0008]
["bitfinex","ETHUSD",1769069520882,0.0016,3000.8,2999.7,0.0008]
["bitfinex","ETHUSD",1769069521449,0.0016,3000.8,2999.7,0.90568914]
["bitfinex","ETHUSD",1769069522787,0.0016,3000.8,2999.8,6.66711114]
["bitfinex","ETHUSD",1769069522984,0.0016,3000.8,2999.9,0.90488914]
["bitfinex","ETHUSD",1769069523703,0.0016,3001.4,2999.9,0.90488914]
["bitfinex","ETHUSD",1769069523859,0.0016,3001.4,3000.4,0.90568914]
["bitfinex","ETHUSD",1769069524291,0.0016,3002.0,3001.0,0.0008]
["bitfinex","ETHUSD",1769069524610,0.0016,3002.0,3001.0,0.90568914]
["bitfinex","ETHUSD",1769069524762,0.0016,3002.0,3001.1,3.33211155]
["bitfinex","ETHUSD",1769069524961,0.0016,3002.0,3001.0,0.90568914]
["bitfinex","ETHUSD",1769069524962,0.0016,3002.0,3001.0,4.23786958]
["bitfinex","ETHUSD",1769069525862,0.0016,3002.0,3001.0,7.57009217]
["bitfinex","ETHUSD",1769069526169,0.0006912,3002.0,3001.0,4.23786958]
["bitfinex","ETHUSD",1769069526487,0.0006912,3002.0,3001.1,0.90488914]
["bitfinex","ETHUSD",1769069526895,0.0006912,3002.0,3001.2,4.23688967]
["bitfinex","ETHUSD",1769069527091,0.0006912,3002.0,3001.3,0.90488914]
["bitfinex","ETHUSD",1769069527911,0.0006912,3002.0,3001.0,0.0008]
["bitfinex","ETHUSD",1769069528265,0.0006912,3002.0,3001.1,3.33206614]
["bitfinex","ETHUSD",1769069528512,0.0006912,3002.0,3001.0,3.33293935]
["bitfinex","ETHUSD",1769069529016,0.0006912,3002.0,3001.0,0.0008]
["bitfinex","ETHUSD",1769069529298,1.63938123,3001.9,3001.0,0.0008]
["bitfinex","ETHUSD",1769069529592,0.71181881,3001.8,3000.7,6.66499997]
["bitfinex","ETHUSD",1769069529765,0.71181881,3001.7,3000.7,6.66499997]
["bitfinex","ETHUSD",1769069529960,0.71181881,3001.6,3000.7,6.66499997]
["bitfinex","ETHUSD",1769069530168,0.0006912,3002.0,3000.8,0.90488914]
["bitfinex","ETHUSD",1769069530998,0.0006912,3002.0,3000.9,6.66466726]
["bitfinex","ETHUSD",1769069531205,0.0006912,3002.0,3000.4,0.0008]
["bitfinex","ETHUSD",1769069531206,0.92756242,3001.9,3000.4,0.0008]
["bitfinex","ETHUSD",1769069531390,0.92756242,3001.9,3000.4,3.3335876]
["bitfinex","ETHUSD",1769069531588,0.92756242,3001.9,3000.5,3.33276704]
["bitfinex","ETHUSD",1769069531801,0.92756242,3001.9,3000.7,3.33252768]
["bitfinex","ETHUSD",1769069532370,0.92756242,3001.9,3000.8,3.33242888]
["bitfinex","ETHUSD",1769069532571,0.92756242,3001.9,3000.6,3.33266006]
["bitfinex","ETHUSD",1769069532770,0.92756242,3001.9,3000.5,3.33277151]
["bitfinex","ETHUSD",1769069533186,0.92756242,3001.9,3000.4,0.0008]
["bitfinex","ETHUSD",1769069533805,0.92756242,3001.9,3000.4,0.71171025]
["bitfinex","ETHUSD",1769069535125,0.92756242,3001.9,3000.5,6.66555574]
["bitfinex","ETHUSD",1769069537622,0.92756242,3001.9,3000.8,0.002]
["bitfinex","ETHUSD",1769069540009,0.0006912,3002.0,3000.8,0.71765592]
["bitfinex","ETHUSD",1769069541199,0.92825362,3002.0,3000.8,0.71765592]
["bitfinex","ETHUSD",1769069542216,0.92825362,3002.0,3000.9,3.33233363]
["bitfinex","ETHUSD",1769069542414,0.92825362,3002.0,3000.9,6.66466726]
["bitfinex","ETHUSD",1769069543300,0.92825362,3002.0,3000.9,7.38257895]
["bitfinex","ETHUSD",1769069544411,0.92825362,3002.0,3000.8,3.33436196]
["bitfinex","ETHUSD",1769069544812,0.92825362,3002.0,3000.9,3.33228629]
["bitfinex","ETHUSD",1769069546089,0.92825362,3002.0,3000.9,6.66461992]
["bitfinex","ETHUSD",1769069546393,0.92825362,3002.0,3001.0,3.33213916]
["bitfinex","ETHUSD",1769069547015,0.92825362,3002.0,3001.0,6.66436175]
["bitfinex","ETHUSD",1769069547599,0.0006912,3002.0,3001.0,7.38585489]
["bitfinex","ETHUSD",1769069548541,0.0006912,3002.0,3001.0,4.0536323]
["bitfinex","ETHUSD",1769069548839,0.92825362,3002.0,3001.0,3.33213916]
["bitfinex","ETHUSD",1769069549501,0.92825362,3002.0,3001.2,0.002]
["bitfinex","ETHUSD",1769069549702,0.001,3001.7,3001.2,0.002]
["bitfinex","ETHUSD",1769069553727,1.00352173,3001.7,3001.2,0.002]
["bitfinex","ETHUSD",1769069554652,0.001,3001.7,3001.2,0.002]
["bitfinex","ETHUSD",1769069556319,8.851e-05,3001.7,3001.2,0.002]
["bitfinex","ETHUSD",1769069559348,8.851e-05,3001.7,3001.2,3.33400053]
["bitfinex","ETHUSD",1769069559549,8.851e-05,3001.7,3001.2,0.002]
["bitfinex","ETHUSD",1769069559946,1.00261024,3001.7,3001.2,0.002]
["bitfinex","ETHUSD",1769069561730,1.00261024,3001.7,3000.9,0.00108851]
["bitfinex","ETHUSD",1769069562130,1.00261024,3001.7,3001.5,0.002]
["bitfinex","ETHUSD",1769069563654,1.00261024,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1769069564161,1.00252173,3001.5,3000.8,0.002]
["bitfinex","ETHUSD",1769069564326,1.00252173,3001.3,3000.5,0.002]
["bitfinex","ETHUSD",1769069564527,1.00252173,3000.9,2999.7,0.0008]
["bitfinex","ETHUSD",1769069566144,1.00252173,3000.7,2999.7,0.0008]
["bitfinex","ETHUSD",1769069566339,0.0016,3000.8,2999.7,0.0008]
["bitfinex","ETHUSD",1769069566340,1.00252173,3000.5,2999.7,0.0008]
["bitfinex","ETHUSD",1769069569144,1.00252173,3000.5,2999.5,0.0008]
["bitfinex","ETHUSD",1769069569145,1.00252173,3000.4,2999.5,0.0008]
["bitfinex","ETHUSD",1769069569337,1.00252173,3000.2,2999.5,0.0008]
["bitfinex","ETHUSD",1769069569538,1.00252173,3000.2,2999.2,0.0028]
["bitfinex","ETHUSD",1769069571565,1.00252173,3000.0,2998.9,0.0008]
["bitfinex","ETHUSD",1769069571769,1.09894573,3000.0,2998.9,0.0008]
["bitfinex","ETHUSD",1769069572146,1.00252173,3000.0,2998.9,0.0008]
["bitfinex","ETHUSD",1769069573368,1.00252173,2999.8,2998.9,0.0008]
["bitfinex","ETHUSD",1769069573762,1.00252173,2999.8,2998.5,0.002]
["bitfinex","ETHUSD",1769069573949,1.00252173,2999.4,2998.5,0.002]
["bitfinex","ETHUSD",1769069574367,1.00252173,2999.2,2998.0,0.0028]
["bitfinex","ETHUSD",1769069574780,1.00252173,2999.2,2998.9,0.002]
["bitfinex","ETHUSD",1769069574979,1.00252173,2999.2,2998.0,0.0028]
["bitfinex","ETHUSD",1769069575274,1.00252173,2999.1,2998.0,0.0028]
["bitfinex","ETHUSD",1769069575437,1.00252173,2998.9,2998.0,0.0028]
["bitfinex","ETHUSD",1769069578989,1.00252173,2998.9,2997.7,0.0028]
["bitfinex","ETHUSD",1769069581319,0.551,2999.2,2997.7,0.0028]
["bitfinex","ETHUSD",1769069581320,0.96313745,2998.5,2997.7,0.0028]
["bitfinex","ETHUSD",1769069584003,0.93014745,2998.5,2997.7,0.0028]
["bitfinex","ETHUSD",1769069586270,0.92923596,2998.5,2997.7,0.0028]
["bitfinex","ETHUSD",1769069587291,0.92923596,2998.5,2997.9,0.002]
["bitfinex","ETHUSD",1769069587493,0.92923596,2998.5,2997.7,0.0018885]
["bitfinex","ETHUSD",1769069594881,0.7800236,2998.5,2997.7,0.0018885]
["bitfinex","ETHUSD",1769069595080,7.31681717,2998.7,2997.7,0.0018885]
["bitfinex","ETHUSD",1769069595278,0.99681717,2998.6,2997.7,0.0018885]
["bitfinex","ETHUSD",1769069595984,0.99681717,2999.2,2997.8,0.81141772]
["bitfinex","ETHUSD",1769069596198,0.99841717,2999.5,2997.8,0.81141772]
["bitfinex","ETHUSD",1769069597701,0.99841717,2999.5,2998.0,0.81254893]
["bitfinex","ETHUSD",1769069597915,0.99841717,2999.5,2998.2,0.81254893]
["bitfinex","ETHUSD",1769069599738,0.0016,2999.5,2998.4,0.81366407]
["bitfinex","ETHUSD",1769069601799,0.0016,2999.5,2998.5,3.33500083]
["bitfinex","ETHUSD",1769069602004,0.99841717,2999.5,2998.5,3.33500083]
["bitfinex","ETHUSD",1769069602205,0.99841717,2999.5,2998.2,3.33530241]
["bitfinex","ETHUSD",1769069602407,0.99841717,2999.5,2997.8,3.33570884]
["bitfinex","ETHUSD",1769069602408,0.99681717,2999.3,2997.8,3.33570884]
["bitfinex","ETHUSD",1769069602626,0.99681717,2999.1,2997.7,0.0018885]
["bitfinex","ETHUSD",1769069602934,0.99681717,2998.9,2997.7,0.0018885]
["bitfinex","ETHUSD",1769069603318,0.99681717,2998.9,2997.8,3.3357596]
["bitfinex","ETHUSD",1769069603942,0.99681717,2998.9,2997.7,0.0018885]
["bitfinex","ETHUSD",1769069606839,0.99681717,2998.9,2997.7,0.81923615]
["bitfinex","ETHUSD",1769069607412,0.99681717,2998.9,2997.7,0.0018885]
["bitfinex","ETHUSD",1769069609014,0.99681717,2998.9,2997.7,0.82023011]
["bitfinex","ETHUSD",1769069609212,0.99681717,2999.2,2997.7,0.82023011]
["bitfinex","ETHUSD",1769069609442,0.99681717,2999.1,2997.7,0.82023011]
["bitfinex","ETHUSD",1769069610140,0.99681717,2999.1,2997.8,6.67155914]
["bitfinex","ETHUSD",1769069610372,0.99681717,2999.1,2997.8,7.49039031]
["bitfinex","ETHUSD",1769069610551,0.99681717,2999.4,2997.9,0.81930316]
["bitfinex","ETHUSD",1769069611148,0.0016,2999.5,2998.1,0.81930316]
["bitfinex","ETHUSD",1769069611465,0.001,2998.9,2997.8,10.82711856]
["bitfinex","ETHUSD",1769069611637,0.001,2998.9,2997.8,7.49133899]
["bitfinex","ETHUSD",1769069612056,0.001,2998.9,2998.0,7.49136492]
["bitfinex","ETHUSD",1769069612249,0.001,2998.9,2998.1,0.82025086]
["bitfinex","ETHUSD",1769069614333,0.001,2998.9,2998.2,6.67066906]
["bitfinex","ETHUSD",1769069614572,0.001,2998.9,2998.2,7.49182827]
["bitfinex","ETHUSD",1769069616161,8.85e-05,2998.9,2998.2,7.49182827]
["bitfinex","ETHUSD",1769069617976,8.85e-05,2998.9,2998.2,3.33533453]
["bitfinex","ETHUSD",1769069618269,8.85e-05,2998.9,2998.2,6.67066906]
["bitfinex","ETHUSD",1769069618767,8.85e-05,2998.9,2998.0,6.67111406]
["bitfinex","ETHUSD",1769069618968,0.94108597,2998.9,2998.0,3.33555703]
["bitfinex","ETHUSD",1769069619651,0.94108597,2998.9,2998.0,6.67111406]
["bitfinex","ETHUSD",1769069620269,0.94108597,2998.9,2998.0,3.33555703]
["bitfinex","ETHUSD",1769069620671,0.94108597,2998.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1769069621374,0.94108597,2998.9,2997.8,6.67155914]
["bitfinex","ETHUSD",1769069621877,0.94108597,2998.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1769069622171,0.94108597,2998.9,2997.8,6.67155914]
["bitfinex","ETHUSD",1769069622872,0.94108597,2998.9,2997.7,6.67367018]
["bitfinex","ETHUSD",1769069623574,0.94108597,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1769069624269,0.94099747,2998.8,2997.8,0.00108851]
["bitfinex","ETHUSD",1769069624449,3.33466608,2998.9,2997.8,0.00108851]
["bitfinex","ETHUSD",1769069624450,0.94099747,2998.6,2997.8,0.00108851]
["bitfinex","ETHUSD",1769069625569,0.94099747,2998.4,2997.8,0.00108851]
["bitfinex","ETHUSD",1769069627154,0.94099747,2998.4,2997.1,3.33654678]
["bitfinex","ETHUSD",1769069627358,0.94099747,2998.4,2997.1,3.33653561]
["bitfinex","ETHUSD",1769069627554,0.94099747,2998.2,2996.5,0.002]
["bitfinex","ETHUSD",1769069627790,0.94099747,2998.0,2996.5,0.002]
["bitfinex","ETHUSD",1769069627972,0.94099747,2998.0,2996.7,3.33699809]
["bitfinex","ETHUSD",1769069628170,0.94099747,2998.0,2996.7,3.33700096]
["bitfinex","ETHUSD",1769069628360,0.94099747,2998.0,2996.7,3.33696269]
["bitfinex","ETHUSD",1769069628555,0.94099747,2998.0,2996.5,0.002]
["bitfinex","ETHUSD",1769069628755,0.94099747,2998.0,2997.1,3.33654914]
["bitfinex","ETHUSD",1769069628959,0.94099747,2998.0,2996.8,3.33685382]
["bitfinex","ETHUSD",1769069629388,0.94099747,2998.0,2996.6,0.002]
["bitfinex","ETHUSD",1769069632882,0.94099747,2997.8,2996.6,0.002]
["bitfinex","ETHUSD",1769069634183,29.66126147,2997.7,2996.6,0.002]
["bitfinex","ETHUSD",1769069634388,0.94099747,2997.6,2996.6,0.002]
["bitfinex","ETHUSD",1769069635808,0.94099747,2997.6,2996.8,0.002]
["bitfinex","ETHUSD",1769069635989,0.94199747,2997.6,2996.8,0.002]
["bitfinex","ETHUSD",1769069636316,0.94099747,2997.9,2996.8,0.002]
["bitfinex","ETHUSD",1769069637700,0.94099747,2997.9,2996.8,6.67578536]
["bitfinex","ETHUSD",1769069638125,0.94099747,2997.9,2996.8,3.33889268]
["bitfinex","ETHUSD",1769069638419,0.94099747,2998.4,2996.9,0.83808241]
["bitfinex","ETHUSD",1769069638721,0.94099747,2998.2,2996.9,0.83808241]
["bitfinex","ETHUSD",1769069639588,0.94099747,2998.2,2996.8,3.33889268]
["bitfinex","ETHUSD",1769069639800,0.94099747,2998.2,2996.8,0.002]
["bitfinex","ETHUSD",1769069640717,0.94099747,2998.2,2996.8,0.84075388]
["bitfinex","ETHUSD",1769069641896,0.94099747,2998.2,2996.9,6.67356268]
["bitfinex","ETHUSD",1769069643396,0.94099747,2998.2,2996.9,3.33678134]
["bitfinex","ETHUSD",1769069644130,0.94099747,2998.2,2996.8,0.002]
["bitfinex","ETHUSD",1769069644592,0.94099747,2998.2,2996.8,0.84264128]
["bitfinex","ETHUSD",1769069644997,0.94099747,2998.2,2997.2,4.28996118]
["bitfinex","ETHUSD",1769069646321,0.94008598,2998.2,2997.2,4.28996118]
["bitfinex","ETHUSD",1769069648334,0.001,2998.0,2997.2,4.28996118]
["bitfinex","ETHUSD",1769069648631,1.0091775,2997.9,2997.2,4.28996118]
["bitfinex","ETHUSD",1769069648825,1.0091775,2997.9,2997.1,3.33653087]
["bitfinex","ETHUSD",1769069649137,1.0091775,2997.9,2997.0,3.33656178]
["bitfinex","ETHUSD",1769069649306,1.0091775,2997.9,2997.0,3.33661989]
["bitfinex","ETHUSD",1769069649505,1.0091775,2997.9,2996.9,4.28996118]
["bitfinex","ETHUSD",1769069649730,1.0091775,2997.9,2996.9,7.62673456]
["bitfinex","ETHUSD",1769069649904,1.0091775,2997.9,2996.9,4.28996118]
["bitfinex","ETHUSD",1769069650230,1.0091775,2997.9,2996.9,7.62672691]
["bitfinex","ETHUSD",1769069650531,1.0091775,2997.9,2996.9,7.62674104]
["bitfinex","ETHUSD",1769069651238,1.0091775,2997.9,2996.9,4.28996118]
["bitfinex","ETHUSD",1769069651731,1.0091775,2997.9,2996.9,7.62672849]
["bitfinex","ETHUSD",1769069653038,1.0091775,2997.9,2996.9,4.28996118]
["bitfinex","ETHUSD",1769069653333,1.0091775,2997.9,2996.8,3.33885599]
["bitfinex","ETHUSD",1769069653531,1.0091775,2997.9,2996.8,0.002]
["bitfinex","ETHUSD",1769069653734,1.0091775,2997.7,2996.8,0.002]
["bitfinex","ETHUSD",1769069654942,1.0091775,2997.5,2996.8,0.002]
["bitfinex","ETHUSD",1769069657034,1.0091775,2997.3,2996.8,0.002]
["bitfinex","ETHUSD",1769069658339,1.44370849,2997.3,2996.8,0.002]
["bitfinex","ETHUSD",1769069658544,1.0091775,2997.8,2996.8,0.002]
["bitfinex","ETHUSD",1769069658744,2.0207,2997.6,2996.8,0.002]
["bitfinex","ETHUSD",1769069659110,3.196335,2997.9,2996.8,0.98299562]
["bitfinex","ETHUSD",1769069659320,1.0091775,2997.8,2996.8,0.98299562]
["bitfinex","ETHUSD",1769069659529,1.0091775,2997.8,2996.8,0.002]
["bitfinex","ETHUSD",1769069660439,28.720264,2997.7,2996.8,0.002]
["bitfinex","ETHUSD",1769069660622,1.0091775,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1769069660820,1.0091775,2997.6,2996.8,0.002]
["bitfinex","ETHUSD",1769069661139,1.0091775,2997.5,2996.8,0.002]
["bitfinex","ETHUSD",1769069661342,1.0091775,2997.3,2996.8,0.002]
["bitfinex","ETHUSD",1769069662727,1.5611775,2997.3,2996.8,0.002]
["bitfinex","ETHUSD",1769069663525,10.66577745,2998.0,2996.8,0.002]
["bitfinex","ETHUSD",1769069663726,7.7333505,2997.8,2996.8,0.002]
["bitfinex","ETHUSD",1769069663931,16.7906285,2997.6,2996.8,0.002]
["bitfinex","ETHUSD",1769069664223,1.0091775,2997.6,2996.8,0.002]
["bitfinex","ETHUSD",1769069665237,1.0091775,2997.4,2996.8,0.002]
["bitfinex","ETHUSD",1769069665425,1.0091775,2997.2,2996.8,0.002]
["bitfinex","ETHUSD",1769069667264,1.0091775,2997.1,2996.8,0.002]
["bitfinex","ETHUSD",1769069667442,0.43456264,2997.0,2996.8,0.002]
["bitfinex","ETHUSD",1769069667643,0.552,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1769069667845,0.552,2996.9,2995.8,0.0207335]
["bitfinex","ETHUSD",1769069667846,0.48046899,2996.8,2995.8,0.0207335]
["bitfinex","ETHUSD",1769069668070,27.915926,2996.8,2995.8,1.00172912]
["bitfinex","ETHUSD",1769069668252,27.915926,2996.8,2994.9,0.096424]
["bitfinex","ETHUSD",1769069668253,0.45773549,2996.4,2994.6,0.98099562]
["bitfinex","ETHUSD",1769069668467,0.552,2996.3,2994.9,1.07741962]
["bitfinex","ETHUSD",1769069668673,0.096424,2997.5,2994.9,1.07741962]
["bitfinex","ETHUSD",1769069668674,3.80462904,2997.6,2995.9,0.98099562]
["bitfinex","ETHUSD",1769069668836,0.3804629,2997.5,2996.0,1.07741962]
["bitfinex","ETHUSD",1769069669160,0.552,2997.4,2996.0,4.4151525]
["bitfinex","ETHUSD",1769069669362,0.552,2997.4,2996.1,0.98099562]
["bitfinex","ETHUSD",1769069669537,12.795353,2997.3,2996.1,0.98099562]
["bitfinex","ETHUSD",1769069670061,11.509127,2997.3,2996.1,0.98099562]
["bitfinex","ETHUSD",1769069670265,1.2061127,2997.2,2996.1,0.98099562]
["bitfinex","ETHUSD",1769069670565,0.552,2997.7,2996.1,1.07741962]
["bitfinex","ETHUSD",1769069670766,4.88885,2997.9,2996.4,0.98099562]
["bitfinex","ETHUSD",1769069670956,3.19615,2997.9,2996.4,0.98099562]
["bitfinex","ETHUSD",1769069671263,3.19615,2997.9,2996.5,6.67445352]
["bitfinex","ETHUSD",1769069671463,0.374915,2997.8,2996.7,1.02936382]
["bitfinex","ETHUSD",1769069671768,0.553,2998.0,2996.7,1.02936382]
["bitfinex","ETHUSD",1769069671769,5.67782,2997.9,2996.7,1.02936382]
["bitfinex","ETHUSD",1769069672734,0.001,2997.7,2996.7,1.02936382]
["bitfinex","ETHUSD",1769069673374,0.001,2997.7,2996.8,1.02936382]
["bitfinex","ETHUSD",1769069675572,0.001,2997.7,2996.9,1.02936382]
["bitfinex","ETHUSD",1769069676368,8.851e-05,2997.7,2997.0,1.02936382]
["bitfinex","ETHUSD",1769069677254,8.85e-05,2998.9,2997.1,1.02936382]
["bitfinex","ETHUSD",1769069677478,11.907788,2998.8,2997.3,1.02936382]
["bitfinex","ETHUSD",1769069677781,7.774329,2998.8,2997.3,1.02936382]
["bitfinex","ETHUSD",1769069678016,4.577844,2998.8,2997.3,1.02936382]
["bitfinex","ETHUSD",1769069678149,0.51299325,2998.7,2997.5,1.12578782]
["bitfinex","ETHUSD",1769069678352,8.85e-05,2998.9,2998.0,1.02936382]
["bitfinex","ETHUSD",1769069678551,0.0016,2999.5,2998.1,1.12578782]
["bitfinex","ETHUSD",1769069678979,0.0016,2999.5,2998.4,1.02936382]
["bitfinex","ETHUSD",1769069679288,9.66349782,3001.1,2999.3,1.02936382]
["bitfinex","ETHUSD",1769069679289,0.5827472,3000.9,2999.3,1.02936382]
["bitfinex","ETHUSD",1769069679584,0.5827472,3000.9,2999.4,1.02936382]
["bitfinex","ETHUSD",1769069679585,3.88442532,3000.9,2999.4,1.02936382]
["bitfinex","ETHUSD",1769069679983,7.21685064,3000.9,2999.4,1.02936382]
["bitfinex","ETHUSD",1769069682381,9.628461,3000.0,2999.2,0.0008]
["bitfinex","ETHUSD",1769069682554,0.9630061,2999.9,2999.2,0.0008]
["bitfinex","ETHUSD",1769069682753,14.055155,3000.0,2999.2,0.0008]
["bitfinex","ETHUSD",1769069683552,6.4913,3000.0,2999.2,0.0008]
["bitfinex","ETHUSD",1769069684490,0.0016,3000.8,2999.3,1.02936382]
["bitfinex","ETHUSD",1769069684658,3.33293011,3000.4,2999.2,0.0008]
["bitfinex","ETHUSD",1769069685055,0.001,2999.8,2999.2,0.0008]
["bitfinex","ETHUSD",1769069686195,0.64823765,2999.8,2997.9,1.02936382]
["bitfinex","ETHUSD",1769069686395,0.64823765,2999.8,2997.6,1.02936382]
["bitfinex","ETHUSD",1769069686396,0.64643765,2999.4,2997.6,1.02936382]
["bitfinex","ETHUSD",1769069686682,19.219775,2999.2,2997.6,1.02936382]
["bitfinex","ETHUSD",1769069686871,11.606795,2999.0,2997.6,1.02936382]
["bitfinex","ETHUSD",1769069687184,0.551,2999.1,2997.7,1.02936382]
["bitfinex","ETHUSD",1769069687368,4.861557,2999.0,2997.7,1.02936382]
["bitfinex","ETHUSD",1769069688378,3.334556,2998.9,2997.7,1.02936382]
["bitfinex","ETHUSD",1769069688579,0.3334556,2998.8,2997.7,1.02936382]
["bitfinex","ETHUSD",1769069689462,9.556357,2998.7,2997.3,1.02936382]
["bitfinex","ETHUSD",1769069690276,9.556357,2998.7,2997.0,0.002]
["bitfinex","ETHUSD",1769069690277,6.6702241,2998.4,2997.0,0.002]
["bitfinex","ETHUSD",1769069690476,20.374489,2998.2,2997.0,0.002]
["bitfinex","ETHUSD",1769069690682,6.6702241,2998.4,2997.0,0.002]
["bitfinex","ETHUSD",1769069690683,2.0374489,2998.1,2997.0,0.002]
["bitfinex","ETHUSD",1769069690994,25.768869,2998.3,2997.0,0.002]
["bitfinex","ETHUSD",1769069692293,11.214159,2998.3,2997.0,0.002]
["bitfinex","ETHUSD",1769069692594,8.021719,2998.2,2997.0,1.03136382]
["bitfinex","ETHUSD",1769069693198,8.021719,2998.2,2997.0,0.002]
["bitfinex","ETHUSD",1769069693805,25.146598,2998.1,2997.0,0.002]
["bitfinex","ETHUSD",1769069694102,3.1494021,2998.0,2997.0,0.002]
["bitfinex","ETHUSD",1769069694415,3.3356683,2997.9,2996.8,0.002]
["bitfinex","ETHUSD",1769069694701,27.047724,2997.8,2996.8,0.002]
["bitfinex","ETHUSD",1769069695000,27.047724,2997.8,2996.3,1.03136382]
["bitfinex","ETHUSD",1769069695183,28.720264,2997.6,2996.3,1.03136382]
["bitfinex","ETHUSD",1769069695583,14.076098,2997.3,2996.3,1.03136382]
["bitfinex","ETHUSD",1769069695785,1.4676098,2997.2,2996.3,1.03136382]
["bitfinex","ETHUSD",1769069695985,14.080056,2997.3,2996.3,1.03136382]
["bitfinex","ETHUSD",1769069696501,8.197882,2997.3,2996.3,1.03136382]
["bitfinex","ETHUSD",1769069696671,0.6,2997.4,2996.3,1.03136382]
["bitfinex","ETHUSD",1769069697008,1.17935801,2998.8,2997.2,0.002]
["bitfinex","ETHUSD",1769069697175,0.128,2998.5,2997.1,1.02936382]
["bitfinex","ETHUSD",1769069697506,0.001,2998.0,2997.1,1.02936382]
["bitfinex","ETHUSD",1769069698687,0.001,2998.0,2997.0,0.002]
["bitfinex","ETHUSD",1769069700208,28.720264,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1769069700395,2.8721264,2997.8,2997.0,0.002]
["bitfinex","ETHUSD",1769069700698,18.795494,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1769069701102,3.33571368,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1769069701808,0.001,2998.0,2997.0,0.002]
["bitfinex","ETHUSD",1769069703610,0.552,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1769069705614,0.94085395,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1769069705814,3.33655854,2998.0,2997.0,0.002]
["bitfinex","ETHUSD",1769069705815,0.001,2998.0,2997.1,1.18208951]
["bitfinex","ETHUSD",1769069706016,4.53858,2999.0,2997.1,1.18208951]
["bitfinex","ETHUSD",1769069706216,0.552,2998.9,2997.1,1.18208951]
["bitfinex","ETHUSD",1769069707514,3.88664805,2998.9,2997.3,1.18208951]
["bitfinex","ETHUSD",1769069707813,0.38866481,2998.8,2997.5,1.18208951]
["bitfinex","ETHUSD",1769069708885,0.552,2998.9,2997.5,1.18208951]
["bitfinex","ETHUSD",1769069709521,3.88655631,2998.9,2997.5,1.18208951]
["bitfinex","ETHUSD",1769069710020,0.552,2998.9,2997.5,4.51819773]
["bitfinex","ETHUSD",1769069710324,0.552,2998.9,2997.6,1.18208951]
["bitfinex","ETHUSD",1769069710946,4.52479629,2999.5,2997.6,1.18208951]
["bitfinex","ETHUSD",1769069710947,3.33411627,2999.3,2997.6,1.18208951]
["bitfinex","ETHUSD",1769069711238,0.88541163,2999.2,2997.8,1.18208951]
["bitfinex","ETHUSD",1769069711534,3.3347784,2998.7,2997.3,1.18208951]
["bitfinex","ETHUSD",1769069712030,4.52542407,2998.9,2997.3,1.18208951]
["bitfinex","ETHUSD",1769069712031,0.552,2998.6,2997.3,3.33633243]
["bitfinex","ETHUSD",1769069712228,0.552,2998.6,2997.4,1.18208951]
["bitfinex","ETHUSD",1769069712426,0.552,2998.7,2997.6,1.18208951]
["bitfinex","ETHUSD",1769069713147,0.552,2998.8,2997.6,1.18208951]
["bitfinex","ETHUSD",1769069713604,0.552,2998.8,2997.3,1.18208951]
["bitfinex","ETHUSD",1769069713605,25.034011,2998.7,2997.3,1.18208951]
["bitfinex","ETHUSD",1769069713934,23.323104,2998.7,2997.3,1.18208951]
["bitfinex","ETHUSD",1769069714111,3.17353092,2998.6,2997.3,1.18208951]
["bitfinex","ETHUSD",1769069714310,24.648449,2998.7,2997.3,1.18208951]
["bitfinex","ETHUSD",1769069715635,3.33488961,2998.6,2997.3,1.18208951]
["bitfinex","ETHUSD",1769069715927,11.380293,2998.6,2997.3,1.18208951]
["bitfinex","ETHUSD",1769069716131,1.47151092,2998.5,2997.3,1.18208951]
["bitfinex","ETHUSD",1769069716327,3.220199,2998.7,2997.3,1.18208951]
["bitfinex","ETHUSD",1769069716534,3.220199,2998.7,2997.4,1.18208951]
["bitfinex","ETHUSD",1769069716698,3.33455741,2998.9,2997.4,1.18208951]
["bitfinex","ETHUSD",1769069716904,0.88545574,2998.8,2997.5,1.18208951]
["bitfinex","ETHUSD",1769069717814,0.552,2998.7,2997.5,1.18208951]
["bitfinex","ETHUSD",1769069719817,3.88683879,2998.7,2997.5,1.18208951]
["bitfinex","ETHUSD",1769069720012,0.552,2998.7,2997.5,1.18208951]
["bitfinex","ETHUSD",1769069723657,6.32,2999.2,2997.5,1.18208951]
["bitfinex","ETHUSD",1769069723963,5.235786,2999.0,2997.6,1.18208951]
["bitfinex","ETHUSD",1769069724141,0.5787786,2998.9,2997.6,1.18208951]
["bitfinex","ETHUSD",1769069724336,10.915852,2999.0,2997.6,1.18208951]
["bitfinex","ETHUSD",1769069724653,7.915852,2999.0,2997.7,1.18208951]
["bitfinex","ETHUSD",1769069725058,11.25031431,2999.0,2997.7,1.18208951]
["bitfinex","ETHUSD",1769069725260,7.565177,2999.0,2997.7,1.18208951]
["bitfinex","ETHUSD",1769069725628,10.89963609,2999.0,2997.7,1.18208951]
["bitfinex","ETHUSD",1769069725857,1.14516361,2998.9,2997.7,1.18208951]
["bitfinex","ETHUSD",1769069726965,4.47972551,2998.9,2997.7,1.18208951]
["bitfinex","ETHUSD",1769069727332,18.384073,2998.7,2997.4,1.18208951]
["bitfinex","ETHUSD",1769069727528,12.162239,2998.7,2997.4,1.18208951]
["bitfinex","ETHUSD",1769069727932,7.577125,2998.7,2997.4,1.18208951]
["bitfinex","ETHUSD",1769069728663,22.411791,2998.8,2997.4,1.18208951]
["bitfinex","ETHUSD",1769069728972,2.57463529,2998.7,2997.5,1.18208951]
["bitfinex","ETHUSD",1769069729179,0.552,2998.7,2997.5,1.18208951]
["bitfinex","ETHUSD",1769069730375,3.25406,2999.2,2997.5,1.18208951]
["bitfinex","ETHUSD",1769069730538,0.552,2999.1,2997.7,1.18208951]
["bitfinex","ETHUSD",1769069731569,4.52504126,2999.3,2997.7,1.18208951]
["bitfinex","ETHUSD",1769069731736,7.895758,2999.2,2997.7,1.18208951]
["bitfinex","ETHUSD",1769069731941,0.552,2999.2,2997.7,1.18208951]
["bitfinex","ETHUSD",1769069732459,28.358126,2999.1,2997.7,1.18208951]
["bitfinex","ETHUSD",1769069732752,25.541322,2999.1,2997.7,1.18208951]
["bitfinex","ETHUSD",1769069732947,3.0687351,2999.0,2997.9,1.29382807]
["bitfinex","ETHUSD",1769069733148,5.14602896,2999.2,2997.9,1.29382807]
["bitfinex","ETHUSD",1769069733149,0.001,2998.9,2997.9,1.29382807]
["bitfinex","ETHUSD",1769069734566,0.001,2998.9,2997.7,3.3378875]
["bitfinex","ETHUSD",1769069734567,29.97907863,2998.8,2997.7,0.002]
["bitfinex","ETHUSD",1769069734767,1.25972563,2998.8,2997.7,0.002]
["bitfinex","ETHUSD",1769069734950,26.813654,2998.7,2997.7,0.002]
["bitfinex","ETHUSD",1769069735268,3.14080468,2998.6,2997.7,0.002]
["bitfinex","ETHUSD",1769069735473,1.25972563,2998.7,2997.7,0.002]
["bitfinex","ETHUSD",1769069735763,22.894158,2998.6,2997.7,0.002]
["bitfinex","ETHUSD",1769069738483,15.167385,2998.6,2997.7,0.002]
["bitfinex","ETHUSD",1769069738685,1.64271106,2998.5,2997.7,0.002]
["bitfinex","ETHUSD",1769069738874,0.552,2998.4,2997.7,0.002]
["bitfinex","ETHUSD",1769069739806,0.001,2998.9,2997.7,1.29582807]
["bitfinex","ETHUSD",1769069743293,0.001,2998.9,2997.7,4.63171031]
["bitfinex","ETHUSD",1769069743454,0.001,2998.9,2997.8,1.29382807]
["bitfinex","ETHUSD",1769069745076,0.001,2998.7,2997.8,1.29382807]
["bitfinex","ETHUSD",1769069745488,0.001,2998.7,2998.0,1.29382807]
["bitfinex","ETHUSD",1769069745980,0.001,2998.9,2998.0,1.29382807]
["bitfinex","ETHUSD",1769069746185,0.552,2999.3,2998.2,1.29382807]
["bitfinex","ETHUSD",1769069749955,0.552,2999.3,2998.3,1.29382807]
["bitfinex","ETHUSD",1769069750180,1.36517256,2999.3,2998.3,1.29382807]
["bitfinex","ETHUSD",1769069751685,1.36517256,2999.3,2998.0,1.29382807]
["bitfinex","ETHUSD",1769069751870,1.25972563,2999.2,2998.0,1.29382807]
["bitfinex","ETHUSD",1769069752993,1.36517256,2999.3,2998.0,1.29382807]
["bitfinex","ETHUSD",1769069754675,1.25972563,2999.0,2998.0,1.29382807]
["bitfinex","ETHUSD",1769069754886,2.67245412,2998.9,2998.0,1.29382807]
["bitfinex","ETHUSD",1769069755198,4.159875,2998.9,2998.0,1.29382807]
["bitfinex","ETHUSD",1769069756491,1.25972563,2998.9,2998.2,0.002]
["bitfinex","ETHUSD",1769069756802,1.25972563,2998.9,2997.7,1.29582807]
["bitfinex","ETHUSD",1769069756973,1.25972563,2998.8,2997.7,1.29582807]
["bitfinex","ETHUSD",1769069757174,1.25972563,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1769069757576,0.45951085,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1769069757780,3.30322563,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1769069758089,3.33537278,2999.1,2998.0,0.002]
["bitfinex","ETHUSD",1769069758273,4.918106,2999.0,2998.0,1.29582807]
["bitfinex","ETHUSD",1769069760298,3.33446831,2999.0,2998.0,1.29582807]
["bitfinex","ETHUSD",1769069760594,4.59510778,2999.1,2998.0,1.29582807]
["bitfinex","ETHUSD",1769069760803,0.79293497,2999.0,2998.0,1.29582807]
["bitfinex","ETHUSD",1769069761685,0.001,2999.1,2998.0,1.29582807]
["bitfinex","ETHUSD",1769069762190,0.001,2999.1,2998.1,1.33295408]
["bitfinex","ETHUSD",1769069763779,0.001,2999.1,2998.3,1.33295408]
["bitfinex","ETHUSD",1769069768891,0.001,2999.1,2998.0,1.33495408]
["bitfinex","ETHUSD",1769069769089,1.31199031,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1769069769292,1.49828934,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1769069770006,1.49828934,2999.1,2998.1,0.002]
["bitfinex","ETHUSD",1769069771106,4.83262706,2999.1,2998.1,0.002]
["bitfinex","ETHUSD",1769069771301,1.31099031,2999.0,2998.1,0.002]
["bitfinex","ETHUSD",1769069771483,14.47431531,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1769069771684,1.44743153,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1769069771883,11.562436,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1769069772471,9.26162631,2998.6,2997.7,0.002]
["bitfinex","ETHUSD",1769069772680,1.31099031,2998.3,2997.5,0.002]
["bitfinex","ETHUSD",1769069772901,0.48612341,2998.7,2997.2,0.002]
["bitfinex","ETHUSD",1769069772902,3.33533453,2998.2,2997.2,0.002]
["bitfinex","ETHUSD",1769069773205,1.31099031,2998.2,2997.2,0.002]
["bitfinex","ETHUSD",1769069773391,1.31099031,2998.0,2997.2,0.002]
["bitfinex","ETHUSD",1769069773599,1.31099031,2998.0,2997.0,0.002]
["bitfinex","ETHUSD",1769069774082,1.01562576,2998.1,2997.0,1.33495408]
["bitfinex","ETHUSD",1769069774604,5.84839,2998.0,2997.0,1.33495408]
["bitfinex","ETHUSD",1769069774899,4.64671028,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1769069775405,4.64671028,2997.9,2996.8,0.002]
["bitfinex","ETHUSD",1769069776201,1.31099031,2997.8,2996.8,0.002]
["bitfinex","ETHUSD",1769069780379,4.64677979,2997.8,2996.8,0.002]
["bitfinex","ETHUSD",1769069781082,4.64677979,2997.8,2997.0,0.002]
["bitfinex","ETHUSD",1769069781283,0.46467798,2997.7,2996.8,0.002]
["bitfinex","ETHUSD",1769069781484,3.80058147,2997.7,2996.8,0.002]
["bitfinex","ETHUSD",1769069781911,5.11157178,2997.7,2996.8,0.002]
["bitfinex","ETHUSD",1769069782817,1.31099031,2997.5,2996.3,0.002]
["bitfinex","ETHUSD",1769069783121,1.31099031,2997.1,2996.0,0.002]
["bitfinex","ETHUSD",1769069783420,1.86299031,2997.0,2996.0,0.002]
["bitfinex","ETHUSD",1769069783621,3.33678134,2996.9,2996.0,0.002]
["bitfinex","ETHUSD",1769069783817,4.64777165,2996.9,2996.0,0.002]
["bitfinex","ETHUSD",1769069784024,0.51997717,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1769069784411,1.31099031,2996.5,2995.8,0.002]
["bitfinex","ETHUSD",1769069784746,9.551279,2996.5,2995.6,0.002]
["bitfinex","ETHUSD",1769069785042,1.31099031,2996.6,2995.6,0.002]
["bitfinex","ETHUSD",1769069785191,20.292859,2996.3,2995.2,0.0017837]
["bitfinex","ETHUSD",1769069785390,5.547237,2996.2,2995.2,0.0017837]
["bitfinex","ETHUSD",1769069785721,0.68582273,2996.1,2995.2,0.0017837]
["bitfinex","ETHUSD",1769069785923,4.54799031,2996.2,2995.2,0.0017837]
["bitfinex","ETHUSD",1769069786128,1.31099031,2996.2,2995.2,0.0017837]
["bitfinex","ETHUSD",1769069786726,1.31099031,2996.0,2995.2,0.0017837]
["bitfinex","ETHUSD",1769069786931,1.86299031,2996.0,2995.2,0.0017837]
["bitfinex","ETHUSD",1769069787130,0.18629903,2995.9,2995.2,0.0017837]
["bitfinex","ETHUSD",1769069787508,0.18629903,2995.9,2994.9,1.3340426]
["bitfinex","ETHUSD",1769069787806,0.552,2996.0,2994.9,1.3340426]
["bitfinex","ETHUSD",1769069790532,0.552,2996.4,2995.0,1.33295408]
["bitfinex","ETHUSD",1769069791308,0.8100725,2997.6,2995.0,1.42937808]
["bitfinex","ETHUSD",1769069791309,1.25852039,2997.5,2995.0,1.42937808]
["bitfinex","ETHUSD",1769069791501,2.06145,2997.2,2995.2,1.26469824]
["bitfinex","ETHUSD",1769069791702,2.06145,2997.2,2995.3,6.67712748]
["bitfinex","ETHUSD",1769069791901,0.552,2997.3,2995.4,1.26469824]
["bitfinex","ETHUSD",1769069793734,0.552,2997.3,2995.5,6.67668168]
["bitfinex","ETHUSD",1769069793938,0.38882979,2997.2,2995.6,1.26469824]
["bitfinex","ETHUSD",1769069794831,3.88837205,2997.3,2995.6,1.26469824]
["bitfinex","ETHUSD",1769069795526,0.552,2997.3,2995.6,1.26469824]
["bitfinex","ETHUSD",1769069795745,3.88833957,2997.3,2995.7,3.33811796]
["bitfinex","ETHUSD",1769069795910,3.88833957,2997.3,2995.8,1.26469824]
["bitfinex","ETHUSD",1769069796310,0.55108852,2997.3,2995.8,1.26469824]
["bitfinex","ETHUSD",1769069797602,0.55108852,2997.3,2995.7,6.67623592]
["bitfinex","ETHUSD",1769069797603,0.55108852,2997.3,2996.0,1.26469824]
["bitfinex","ETHUSD",1769069797806,0.55108852,2997.3,2996.1,1.26469824]
["bitfinex","ETHUSD",1769069799029,0.42992723,2997.3,2996.2,1.26469824]
["bitfinex","ETHUSD",1769069799242,0.001,2997.6,2996.0,10.01324234]
["bitfinex","ETHUSD",1769069799243,0.001,2997.6,2996.3,1.26469824]
["bitfinex","ETHUSD",1769069799468,0.001,2997.6,2996.3,1.25029824]
["bitfinex","ETHUSD",1769069799840,0.001,2997.6,2996.5,1.26469824]
["bitfinex","ETHUSD",1769069800044,0.001,2997.6,2996.6,1.26469824]
["bitfinex","ETHUSD",1769069800767,1.81052039,2998.6,2996.7,1.26469824]
["bitfinex","ETHUSD",1769069801069,0.001,2998.9,2997.0,1.26469824]
["bitfinex","ETHUSD",1769069802062,0.001,2998.9,2997.2,1.26469824]
["bitfinex","ETHUSD",1769069804264,0.001,2998.9,2997.4,1.26469824]
["bitfinex","ETHUSD",1769069805245,1.25952039,2998.9,2997.4,1.26469824]
["bitfinex","ETHUSD",1769069805552,0.001,2998.7,2997.4,1.26469824]
["bitfinex","ETHUSD",1769069806146,0.001,2998.7,2997.6,1.26469824]
["bitfinex","ETHUSD",1769069806483,0.001,2998.7,2997.3,1.26469824]
["bitfinex","ETHUSD",1769069806640,0.001,2998.7,2997.5,1.26469824]
["bitfinex","ETHUSD",1769069808775,1.25952039,2998.7,2997.5,1.26469824]
["bitfinex","ETHUSD",1769069808944,1.25852039,2998.5,2997.0,1.26469824]
["bitfinex","ETHUSD",1769069809141,1.25852039,2998.3,2997.0,1.26469824]
["bitfinex","ETHUSD",1769069809471,1.72709764,2998.2,2997.0,1.26469824]
["bitfinex","ETHUSD",1769069809671,1.25852039,2998.3,2997.0,1.26469824]
["bitfinex","ETHUSD",1769069810857,0.001,2998.7,2997.1,1.26469824]
["bitfinex","ETHUSD",1769069812580,0.001,2998.7,2997.0,6.67332202]
["bitfinex","ETHUSD",1769069812581,0.001,2998.7,2997.3,1.26469824]
["bitfinex","ETHUSD",1769069812878,0.001,2998.7,2997.4,1.26469824]
["bitfinex","ETHUSD",1769069813981,1.25952039,2998.7,2997.4,1.26469824]
["bitfinex","ETHUSD",1769069814796,1.25852039,2998.6,2997.4,1.26469824]
["bitfinex","ETHUSD",1769069818002,0.001,2998.5,2997.4,1.26469824]
["bitfinex","ETHUSD",1769069818187,0.001,2998.5,2997.4,4.60090454]
["bitfinex","ETHUSD",1769069818702,0.001,2998.5,2997.5,1.26469824]
["bitfinex","ETHUSD",1769069818883,0.001,2998.5,2997.6,1.26469824]
["bitfinex","ETHUSD",1769069821220,0.001,2998.5,2997.8,1.167303]
["bitfinex","ETHUSD",1769069821508,0.001,2998.7,2997.7,6.67178168]
["bitfinex","ETHUSD",1769069821509,0.001,2998.7,2997.9,1.167303]
["bitfinex","ETHUSD",1769069823306,0.001,2998.7,2998.1,1.195647]
["bitfinex","ETHUSD",1769069825287,0.001,2998.7,2998.2,3.33533453]
["bitfinex","ETHUSD",1769069825484,0.001,2998.7,2998.3,1.195647]
["bitfinex","ETHUSD",1769069826085,0.001,2998.9,2998.3,1.195647]
["bitfinex","ETHUSD",1769069826285,0.001,2999.1,2998.4,1.195647]
["bitfinex","ETHUSD",1769069827725,0.001,2999.1,2998.6,1.195647]
["bitfinex","ETHUSD",1769069830410,0.001,2999.1,2998.7,1.195647]
["bitfinex","ETHUSD",1769069831019,0.001,2998.9,2998.7,1.195647]
["bitfinex","ETHUSD",1769069831630,0.001,2999.8,2998.7,1.195647]
["bitfinex","ETHUSD",1769069831791,0.001,2999.8,2998.9,1.195647]
["bitfinex","ETHUSD",1769069833302,0.0016,3000.1,2999.0,1.195647]
["bitfinex","ETHUSD",1769069833507,0.0016,3000.8,2999.8,1.195647]
["bitfinex","ETHUSD",1769069833718,0.0016,3000.8,2999.8,4.52918169]
["bitfinex","ETHUSD",1769069833920,0.0016,3000.8,2999.8,1.195647]
["bitfinex","ETHUSD",1769069835407,0.0016,3000.8,2999.8,4.52912868]
["bitfinex","ETHUSD",1769069835606,0.0016,3000.8,2999.9,1.195647]
["bitfinex","ETHUSD",1769069837046,0.0016,3000.8,2999.7,1.196447]
["bitfinex","ETHUSD",1769069838142,0.0016,3000.8,2999.7,4.53010787]
["bitfinex","ETHUSD",1769069838721,0.0016,3000.8,2999.8,1.195647]
["bitfinex","ETHUSD",1769069840058,0.0016,3000.8,2999.8,4.52917123]
["bitfinex","ETHUSD",1769069840624,0.0016,3000.8,2999.9,1.195647]
["bitfinex","ETHUSD",1769069842259,0.0016,3000.8,3000.0,1.195647]
["bitfinex","ETHUSD",1769069843227,0.0016,3000.8,3000.1,1.195647]
["bitfinex","ETHUSD",1769069843650,0.0016,3000.8,3000.1,1.191647]
["bitfinex","ETHUSD",1769069844262,0.0016,3000.8,3000.2,1.195647]
["bitfinex","ETHUSD",1769069844559,0.0016,3000.8,2999.8,1.195647]
["bitfinex","ETHUSD",1769069846358,1.28373074,3000.8,2999.7,0.0008]
["bitfinex","ETHUSD",1769069847264,1.28373074,3000.8,2999.7,1.196447]
["bitfinex","ETHUSD",1769069848571,0.0016,3000.8,2999.7,1.196447]
["bitfinex","ETHUSD",1769069848730,0.0016,3000.8,2999.8,1.195647]
["bitfinex","ETHUSD",1769069850857,0.0016,3000.8,3000.0,1.195647]
["bitfinex","ETHUSD",1769069851064,0.0016,3001.4,3000.5,1.195647]
["bitfinex","ETHUSD",1769069853672,0.0016,3001.4,3000.6,1.14119507]
["bitfinex","ETHUSD",1769069856943,1.14515327,3001.4,3000.4,0.0008]
["bitfinex","ETHUSD",1769069859270,1.14355327,3001.2,3000.4,0.0008]
["bitfinex","ETHUSD",1769069861079,0.0016,3001.4,3000.4,0.0008]
["bitfinex","ETHUSD",1769069861283,1.14515327,3001.4,3000.4,0.0008]
["bitfinex","ETHUSD",1769069861672,0.0016,3001.4,3000.4,1.14199507]
["bitfinex","ETHUSD",1769069863588,1.14515327,3001.4,3000.4,1.14199507]
["bitfinex","ETHUSD",1769069864086,0.0016,3001.4,3000.4,1.14199507]
["bitfinex","ETHUSD",1769069864255,0.0016,3001.4,3000.5,1.14119507]
["bitfinex","ETHUSD",1769069866952,1.14515327,3001.4,3000.5,1.14119507]
["bitfinex","ETHUSD",1769069867152,1.14515327,3001.4,3000.4,0.0008]
["bitfinex","ETHUSD",1769069867356,1.14515327,3001.4,3000.8,0.002]
["bitfinex","ETHUSD",1769069867567,0.001,3001.1,3000.8,0.002]
["bitfinex","ETHUSD",1769069868486,0.0016,3001.4,3000.9,1.14119507]
["bitfinex","ETHUSD",1769069868670,0.0016,3001.4,3001.1,1.14119507]
["bitfinex","ETHUSD",1769069869593,8.851e-05,3001.7,3001.1,1.14119507]
["bitfinex","ETHUSD",1769069871795,8.851e-05,3001.7,3001.0,0.0008]
["bitfinex","ETHUSD",1769069875996,8.851e-05,3001.7,3000.8,0.002]
["bitfinex","ETHUSD",1769069877389,8.851e-05,3001.7,3000.8,1.14319507]
["bitfinex","ETHUSD",1769069877608,8.851e-05,3001.7,3000.8,3.33440813]
["bitfinex","ETHUSD",1769069877892,8.851e-05,3001.7,3001.0,1.14119507]
["bitfinex","ETHUSD",1769069879684,8.851e-05,3001.7,3000.9,0.33352081]
["bitfinex","ETHUSD",1769069879891,8.851e-05,3001.7,3000.8,0.002]
["bitfinex","ETHUSD",1769069880560,8.851e-05,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1769069880760,8.851e-05,3001.7,3000.8,0.002]
["bitfinex","ETHUSD",1769069880761,0.001,3001.4,3000.8,0.002]
["bitfinex","ETHUSD",1769069883396,0.001,3001.4,3000.8,1.17281693]
["bitfinex","ETHUSD",1769069883694,0.001,3001.4,3000.9,1.17081693]
["bitfinex","ETHUSD",1769069884876,0.001,3001.4,3000.8,0.002]
["bitfinex","ETHUSD",1769069889400,0.001,3001.4,3000.8,1.17281693]
["bitfinex","ETHUSD",1769069890270,0.001,3001.4,3001.0,1.17081693]
["bitfinex","ETHUSD",1769069891095,8.851e-05,3001.7,3001.1,1.17081693]
["bitfinex","ETHUSD",1769069892769,8.851e-05,3001.7,3001.1,1.17281693]
["bitfinex","ETHUSD",1769069904315,8.851e-05,3001.7,3001.2,1.17081693]
["bitfinex","ETHUSD",1769069905018,8.851e-05,3001.7,3001.4,0.002]
["bitfinex","ETHUSD",1769069908613,8.851e-05,3001.7,3001.4,1.17281693]
["bitfinex","ETHUSD",1769069909218,0.0006912,3002.0,3001.5,1.17081693]
["bitfinex","ETHUSD",1769069910223,0.0016,3002.6,3001.5,1.17081693]
["bitfinex","ETHUSD",1769069910224,1.185907,3002.6,3001.5,1.17081693]
["bitfinex","ETHUSD",1769069910522,1.185907,3002.6,3001.4,0.002]
["bitfinex","ETHUSD",1769069910523,1.185907,3002.6,3001.6,1.17161693]
["bitfinex","ETHUSD",1769069910694,1.6375274,3002.6,3001.6,1.17161693]
["bitfinex","ETHUSD",1769069910905,0.0016,3002.6,3001.6,1.17161693]
["bitfinex","ETHUSD",1769069912420,0.0016,3002.6,3001.8,1.15377077]
["bitfinex","ETHUSD",1769069914548,5.37634609,3003.5,3002.3,1.15377077]
["bitfinex","ETHUSD",1769069914739,5.37534609,3003.2,3002.3,1.15377077]
["bitfinex","ETHUSD",1769069915103,4.28009093,3003.2,3002.3,1.15377077]
["bitfinex","ETHUSD",1769069915325,0.53753461,3003.2,3002.3,1.15377077]
["bitfinex","ETHUSD",1769069915542,1.09525516,3003.4,3002.3,1.15377077]
["bitfinex","ETHUSD",1769069916423,4.28109093,3003.5,3002.4,1.15377077]
["bitfinex","ETHUSD",1769069916837,0.001,3003.5,3002.4,1.15377077]
["bitfinex","ETHUSD",1769069917448,0.001,3003.5,3002.5,1.15377077]
["bitfinex","ETHUSD",1769069917644,0.001,3003.5,3002.8,1.15377077]
["bitfinex","ETHUSD",1769069917939,0.001,3003.1,3002.8,1.15377077]
["bitfinex","ETHUSD",1769069918110,0.001,3003.5,3002.9,1.15377077]
["bitfinex","ETHUSD",1769069918518,0.001,3003.5,3003.1,1.15377077]
["bitfinex","ETHUSD",1769069918744,0.001,3003.5,3003.2,1.15377077]
["bitfinex","ETHUSD",1769069920254,4.28009093,3004.6,3003.5,1.15377077]
["bitfinex","ETHUSD",1769069920420,4.28009093,3004.3,3003.2,1.15377077]
["bitfinex","ETHUSD",1769069920623,4.28009093,3004.0,3003.0,1.15377077]
["bitfinex","ETHUSD",1769069920953,0.42800909,3003.9,3003.0,1.15377077]
["bitfinex","ETHUSD",1769069921447,0.42800909,3003.9,3003.2,1.15377077]
["bitfinex","ETHUSD",1769069921652,1.09525516,3004.2,3003.2,1.15377077]
["bitfinex","ETHUSD",1769069924658,1.09525516,3004.2,3003.0,1.15377077]
["bitfinex","ETHUSD",1769069925238,1.09525516,3004.2,3002.8,3.33022067]
["bitfinex","ETHUSD",1769069925439,1.09525516,3003.9,3002.6,1.15377077]
["bitfinex","ETHUSD",1769069925765,1.09525516,3003.7,3002.6,1.15377077]
["bitfinex","ETHUSD",1769069928028,1.09525516,3003.6,3002.6,1.15377077]
["bitfinex","ETHUSD",1769069928223,1.09525516,3003.6,3002.3,1.15377077]
["bitfinex","ETHUSD",1769069928459,4.28009093,3003.7,3002.2,0.0008]
["bitfinex","ETHUSD",1769069928460,4.28009093,3003.1,3002.2,0.0008]
["bitfinex","ETHUSD",1769069928761,0.42800909,3003.0,3002.2,0.0008]
["bitfinex","ETHUSD",1769069929661,1.09525516,3003.3,3002.2,1.15457077]
["bitfinex","ETHUSD",1769069929958,1.09525516,3003.3,3002.6,0.002]
["bitfinex","ETHUSD",1769069930644,0.001,3003.4,3002.6,0.002]
["bitfinex","ETHUSD",1769069931374,0.001,3003.4,3002.6,1.15577077]
["bitfinex","ETHUSD",1769069933769,0.001,3003.4,3002.7,1.15377077]
["bitfinex","ETHUSD",1769069934140,0.001,3003.4,3002.8,1.15377077]
["bitfinex","ETHUSD",1769069934873,0.001,3003.4,3002.6,0.002]
["bitfinex","ETHUSD",1769069934874,0.001,3003.4,3002.6,1.15577077]
["bitfinex","ETHUSD",1769069936273,0.001,3003.4,3002.6,0.002]
["bitfinex","ETHUSD",1769069939088,17.729421,3003.3,3002.3,0.002]
["bitfinex","ETHUSD",1769069939262,0.001,3003.4,3002.3,0.002]
["bitfinex","ETHUSD",1769069939263,1.09525516,3003.2,3002.3,0.002]
["bitfinex","ETHUSD",1769069941355,0.6669695,3003.4,3002.3,1.09488971]
["bitfinex","ETHUSD",1769069941675,0.001,3003.4,3002.3,1.09488971]
["bitfinex","ETHUSD",1769069942062,0.001,3003.4,3002.6,1.09941495]
["bitfinex","ETHUSD",1769069942477,3.33058871,3003.4,3002.5,0.002]
["bitfinex","ETHUSD",1769069943850,0.001,3003.4,3002.5,0.002]
["bitfinex","ETHUSD",1769069944180,0.001,3003.4,3002.5,1.10141495]
["bitfinex","ETHUSD",1769069944876,0.001,3003.4,3002.6,1.09941495]
["bitfinex","ETHUSD",1769069952969,4.43791504,3004.4,3003.1,1.09941495]
["bitfinex","ETHUSD",1769069953167,1.10945254,3004.3,3003.1,1.09941495]
["bitfinex","ETHUSD",1769069954681,5.3840494,3004.6,3003.2,1.09941495]
["bitfinex","ETHUSD",1769069955401,0.129,3004.8,3003.2,1.09941495]
["bitfinex","ETHUSD",1769069955569,1.51610226,3004.7,3003.3,1.09941495]
["bitfinex","ETHUSD",1769069956113,1.51610226,3004.7,3003.4,1.09941495]
["bitfinex","ETHUSD",1769069956283,0.001,3004.8,3003.4,1.09941495]
["bitfinex","ETHUSD",1769069956464,0.001,3004.8,3003.6,1.09941495]
["bitfinex","ETHUSD",1769069956669,0.001,3004.8,3003.7,1.09941495]
["bitfinex","ETHUSD",1769069957805,4.27459686,3004.6,3003.1,1.09941495]
["bitfinex","ETHUSD",1769069957984,5.3840494,3004.6,3003.3,1.09941495]
["bitfinex","ETHUSD",1769069958180,0.42745969,3004.5,3003.3,1.09941495]
["bitfinex","ETHUSD",1769069958896,0.42745969,3004.5,3003.4,1.09941495]
["bitfinex","ETHUSD",1769069960906,0.42745969,3004.5,3003.1,1.09941495]
["bitfinex","ETHUSD",1769069960907,1.10945254,3004.4,3003.1,1.09941495]
["bitfinex","ETHUSD",1769069961806,1.10945254,3004.2,3003.1,1.09941495]
["bitfinex","ETHUSD",1769069966513,1.10945254,3004.1,3002.8,1.09941495]
["bitfinex","ETHUSD",1769069966718,1.10945254,3004.1,3003.4,0.002]
["bitfinex","ETHUSD",1769069966893,1.55326641,3004.0,3003.4,0.002]
["bitfinex","ETHUSD",1769069967296,0.44381387,3004.0,3003.4,0.002]
["bitfinex","ETHUSD",1769069967501,1.11045254,3004.2,3003.4,0.002]
["bitfinex","ETHUSD",1769069967925,4.43912613,3004.2,3003.4,0.002]
["bitfinex","ETHUSD",1769069969022,1.10945254,3004.1,3003.1,1.09941495]
["bitfinex","ETHUSD",1769069969399,1.10945254,3004.0,3003.0,0.002]
["bitfinex","ETHUSD",1769069970832,1.10945254,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1769069971123,1.10945254,3003.8,3002.6,1.09941495]
["bitfinex","ETHUSD",1769069971694,1.07794828,3003.7,3002.6,1.09941495]
["bitfinex","ETHUSD",1769069972034,1.07794828,3003.2,3002.3,0.002]
["bitfinex","ETHUSD",1769069972741,1.07794828,3003.2,3002.2,0.0008]
["bitfinex","ETHUSD",1769069974123,1.07794828,3003.2,3002.3,1.02609486]
["bitfinex","ETHUSD",1769069974315,1.07794828,3003.2,3002.2,0.0008]
["bitfinex","ETHUSD",1769069975123,4.40773089,3003.2,3002.2,0.0008]
["bitfinex","ETHUSD",1769069975326,0.44077309,3003.1,3002.2,0.0008]
["bitfinex","ETHUSD",1769069977125,3.77070437,3003.1,3002.2,0.0008]
["bitfinex","ETHUSD",1769069977324,1.07794828,3003.0,3002.2,0.0008]
["bitfinex","ETHUSD",1769069978027,1.07794828,3002.8,3001.9,0.0008]
["bitfinex","ETHUSD",1769069978225,1.07794828,3002.8,3001.8,0.002]
["bitfinex","ETHUSD",1769069978434,0.0016,3002.3,3001.2,1.02609486]
["bitfinex","ETHUSD",1769069979427,1.07954828,3002.3,3001.2,1.02609486]
["bitfinex","ETHUSD",1769069979608,1.07954828,3002.3,3001.1,0.002]
["bitfinex","ETHUSD",1769069980011,1.07954828,3002.3,3001.7,0.002]
["bitfinex","ETHUSD",1769069980234,4.41036464,3002.3,3001.1,0.002]
["bitfinex","ETHUSD",1769069980532,1.07794828,3002.1,3001.1,0.002]
["bitfinex","ETHUSD",1769069981637,0.44103646,3002.2,3001.1,1.02809486]
["bitfinex","ETHUSD",1769069981822,0.0016,3002.3,3001.3,1.02689486]
["bitfinex","ETHUSD",1769069990044,1.07954828,3002.3,3001.3,1.02689486]
["bitfinex","ETHUSD",1769069990742,1.07794828,3002.2,3001.3,0.0008]
["bitfinex","ETHUSD",1769069992149,1.07794828,3002.2,3001.6,0.002]
["bitfinex","ETHUSD",1769069992445,3.332403,3002.3,3001.3,0.0028]
["bitfinex","ETHUSD",1769069992446,1.51898341,3002.1,3001.3,0.0028]
["bitfinex","ETHUSD",1769069994055,1.07794828,3002.1,3001.3,0.0028]
["bitfinex","ETHUSD",1769069995257,0.0016,3002.3,3001.3,1.02889486]
["bitfinex","ETHUSD",1769069997824,1.07954828,3002.3,3001.3,1.02889486]
["bitfinex","ETHUSD",1769069998324,1.07954828,3002.3,3001.3,0.0028]
["bitfinex","ETHUSD",1769069999756,1.07794828,3002.2,3001.3,0.0028]
["bitfinex","ETHUSD",1769069999948,0.44103506,3002.1,3001.3,0.0028]
["bitfinex","ETHUSD",1769070000148,1.07794828,3002.2,3001.3,0.0028]
["bitfinex","ETHUSD",1769070001155,0.0016,3002.3,3001.3,1.02889486]
["bitfinex","ETHUSD",1769070002028,0.0016,3002.3,3001.5,1.04371606]
["bitfinex","ETHUSD",1769070003531,0.0026,3002.9,3001.3,6.66654472]
["bitfinex","ETHUSD",1769070003532,0.0026,3002.9,3002.0,1.04371606]
["bitfinex","ETHUSD",1769070004458,0.001,3002.0,3001.9,0.0008]
["bitfinex","ETHUSD",1769070004683,1.12279474,3002.9,3001.9,0.0008]
["bitfinex","ETHUSD",1769070004866,4.28060026,3002.9,3001.9,1.04451606]
["bitfinex","ETHUSD",1769070005055,0.42806003,3002.8,3001.9,1.04451606]
["bitfinex","ETHUSD",1769070007863,4.87848152,3002.8,3001.9,0.0008]
["bitfinex","ETHUSD",1769070008167,4.27800026,3002.6,3001.9,0.0008]
["bitfinex","ETHUSD",1769070008574,1.12019474,3002.7,3001.9,0.0008]
["bitfinex","ETHUSD",1769070008759,2.409756,3002.6,3001.9,0.0008]
["bitfinex","ETHUSD",1769070009082,0.68603235,3002.5,3001.6,0.0028]
["bitfinex","ETHUSD",1769070009279,1.80622709,3002.5,3001.6,0.0028]
["bitfinex","ETHUSD",1769070010985,0.0026,3002.9,3001.7,1.04371606]
["bitfinex","ETHUSD",1769070011354,1.12019474,3002.8,3001.7,1.04371606]
["bitfinex","ETHUSD",1769070012948,4.45042349,3002.8,3001.7,1.04371606]
["bitfinex","ETHUSD",1769070016157,1.12019474,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1769070016478,0.001,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769070017050,7.363105,3002.5,3001.7,1.04371606]
["bitfinex","ETHUSD",1769070017251,3.295,3002.5,3001.7,1.04371606]
["bitfinex","ETHUSD",1769070019266,0.001,3002.6,3001.7,1.04371606]
["bitfinex","ETHUSD",1769070019856,0.50124239,3002.6,3001.7,1.04371606]
["bitfinex","ETHUSD",1769070021765,0.001,3002.6,3001.7,1.04371606]
["bitfinex","ETHUSD",1769070026199,1.12119474,3002.6,3001.7,1.04371606]
["bitfinex","ETHUSD",1769070026571,0.001,3002.6,3001.7,1.04371606]
["bitfinex","ETHUSD",1769070028206,0.001,3002.6,3002.1,1.04371606]
["bitfinex","ETHUSD",1769070028406,0.001,3002.3,3002.1,1.04371606]
["bitfinex","ETHUSD",1769070030394,0.001,3002.3,3002.0,0.002]
["bitfinex","ETHUSD",1769070031484,0.001,3002.3,3002.0,1.08269259]
["bitfinex","ETHUSD",1769070037606,0.001,3002.6,3002.1,1.08069259]
["bitfinex","ETHUSD",1769070040934,0.001,3002.6,3002.3,1.08269259]
["bitfinex","ETHUSD",1769070044750,0.001,3002.6,3002.3,0.002]
["bitfinex","ETHUSD",1769070048249,0.001,3002.6,3002.3,1.08269259]
["bitfinex","ETHUSD",1769070048562,0.001,3002.6,3002.3,0.002]
["bitfinex","ETHUSD",1769070058577,0.0026,3002.9,3002.4,1.08069259]
["bitfinex","ETHUSD",1769070063696,1.08216561,3002.9,3002.0,0.002]
["bitfinex","ETHUSD",1769070063898,1.07956561,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769070064071,1.07956561,3002.6,3001.5,1.03215799]
["bitfinex","ETHUSD",1769070064263,1.07956561,3002.6,3001.6,1.03495799]
["bitfinex","ETHUSD",1769070064463,1.08056561,3002.6,3001.6,1.03495799]
["bitfinex","ETHUSD",1769070065605,1.03215798,3001.6,3001.4,1.03215799]
["bitfinex","ETHUSD",1769070065766,1.03215798,3001.6,3001.3,0.0028]
["bitfinex","ETHUSD",1769070066395,1.03215798,3001.6,3001.2,1.03215799]
["bitfinex","ETHUSD",1769070066774,2.11172359,3001.6,3001.1,0.002]
["bitfinex","ETHUSD",1769070067100,2.11172359,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1769070067399,0.21117236,3001.5,3000.9,0.002]
["bitfinex","ETHUSD",1769070067779,1.29073797,3001.5,3000.9,0.002]
["bitfinex","ETHUSD",1769070067977,1.07956561,3001.4,3000.9,0.002]
["bitfinex","ETHUSD",1769070068184,7.82012857,3001.5,3000.5,0.002]
["bitfinex","ETHUSD",1769070068185,1.07956561,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1769070068672,1.07956561,3001.2,3000.4,0.0028]
["bitfinex","ETHUSD",1769070068880,1.07956561,3001.2,3000.1,1.03495799]
["bitfinex","ETHUSD",1769070069581,1.07956561,3001.1,3000.1,0.0028]
["bitfinex","ETHUSD",1769070069782,1.07956561,3000.9,3000.1,0.0028]
["bitfinex","ETHUSD",1769070069984,1.07956561,3000.8,3000.1,0.0028]
["bitfinex","ETHUSD",1769070070604,1.07956561,3000.8,2999.8,0.002]
["bitfinex","ETHUSD",1769070070897,1.07956561,3000.8,2999.7,0.0008]
["bitfinex","ETHUSD",1769070071110,1.07956561,3000.8,2999.5,1.03495799]
["bitfinex","ETHUSD",1769070071287,1.07956561,3000.6,2999.5,0.0028]
["bitfinex","ETHUSD",1769070071604,1.07956561,3000.2,2999.5,0.0028]
["bitfinex","ETHUSD",1769070071808,1.07956561,3000.0,2998.8,1.03215799]
["bitfinex","ETHUSD",1769070072102,1.07956561,3000.0,2998.9,1.03215799]
["bitfinex","ETHUSD",1769070073590,1.07956561,2999.9,2998.7,1.03215799]
["bitfinex","ETHUSD",1769070073909,1.07956561,2999.7,2998.7,1.03215799]
["bitfinex","ETHUSD",1769070074119,5.912474,2999.4,2998.6,0.002]
["bitfinex","ETHUSD",1769070074404,1.07956561,2999.3,2998.6,0.002]
["bitfinex","ETHUSD",1769070076082,1.07956561,2999.3,2999.1,0.002]
["bitfinex","ETHUSD",1769070076293,1.07956561,2999.3,2998.6,0.002]
["bitfinex","ETHUSD",1769070076491,1.07956561,2999.3,2998.9,0.002]
["bitfinex","ETHUSD",1769070076708,1.07956561,2999.3,2998.6,0.002]
["bitfinex","ETHUSD",1769070076890,1.52092325,2999.2,2998.6,0.002]
["bitfinex","ETHUSD",1769070077089,1.07956561,2999.2,2998.6,0.002]
["bitfinex","ETHUSD",1769070077614,3.305324,2999.8,2998.6,1.03415799]
["bitfinex","ETHUSD",1769070077914,0.0016,3000.1,2998.8,1.03215799]
["bitfinex","ETHUSD",1769070078510,1.08116561,3000.1,2998.8,1.03215799]
["bitfinex","ETHUSD",1769070078806,6.70596361,2999.7,2998.6,0.002]
["bitfinex","ETHUSD",1769070078977,0.67059636,2999.6,2998.6,0.002]
["bitfinex","ETHUSD",1769070079182,1.07956561,2999.7,2998.6,0.002]
["bitfinex","ETHUSD",1769070080117,1.07956561,2999.7,2998.7,1.03215799]
["bitfinex","ETHUSD",1769070081316,3.196,3000.0,2998.7,1.03215799]
["bitfinex","ETHUSD",1769070082440,3.196,3000.0,2998.9,1.03215799]
["bitfinex","ETHUSD",1769070084389,0.0016,3000.1,2999.0,1.03215799]
["bitfinex","ETHUSD",1769070084585,0.0016,3000.1,2999.1,1.03215799]
["bitfinex","ETHUSD",1769070086599,0.0016,3000.1,2999.2,1.03215799]
["bitfinex","ETHUSD",1769070088013,6.48442161,3000.0,2998.9,1.03215799]
["bitfinex","ETHUSD",1769070088216,1.07956561,3000.0,2998.9,1.03215799]
["bitfinex","ETHUSD",1769070088793,1.07956561,3000.0,2998.9,1.46904928]
["bitfinex","ETHUSD",1769070088987,0.001,2999.8,2998.9,1.46904928]
["bitfinex","ETHUSD",1769070089413,0.001,2999.8,2998.9,1.03215799]
["bitfinex","ETHUSD",1769070091918,1.09519889,2999.8,2998.8,0.002]
["bitfinex","ETHUSD",1769070092427,1.09519889,2999.8,2998.8,1.05533057]
["bitfinex","ETHUSD",1769070093119,0.001,2999.8,2998.8,1.05533057]
["bitfinex","ETHUSD",1769070094500,0.001,2999.8,2998.9,1.05333057]
["bitfinex","ETHUSD",1769070096714,0.001,2999.8,2999.0,1.05333057]
["bitfinex","ETHUSD",1769070097924,0.0016,3000.7,2999.8,1.05333057]
["bitfinex","ETHUSD",1769070098446,3.33134775,3001.8,3000.4,1.05333057]
["bitfinex","ETHUSD",1769070098447,1.09419889,3001.8,3000.4,1.05333057]
["bitfinex","ETHUSD",1769070098609,1.09419889,3001.5,3000.4,1.05333057]
["bitfinex","ETHUSD",1769070098836,1.09419889,3001.2,3000.3,0.0008]
["bitfinex","ETHUSD",1769070099021,3.33339909,3001.4,3000.3,0.0008]
["bitfinex","ETHUSD",1769070099022,1.09419889,3000.9,3000.3,0.0008]
["bitfinex","ETHUSD",1769070099226,0.65489629,3000.8,3000.3,0.0008]
["bitfinex","ETHUSD",1769070099430,1.09419889,3000.9,3000.3,0.0008]
["bitfinex","ETHUSD",1769070100350,1.09419889,3001.3,3000.3,0.0008]
["bitfinex","ETHUSD",1769070100656,6.403279,3001.2,3000.3,0.0008]
["bitfinex","ETHUSD",1769070101035,0.001,3001.0,3000.3,1.05413057]
["bitfinex","ETHUSD",1769070102574,0.0016,3001.4,3000.5,1.05333057]
["bitfinex","ETHUSD",1769070106435,0.0016,3001.4,3000.6,1.05333057]
["bitfinex","ETHUSD",1769070109866,0.0016,3001.4,3000.6,4.38598707]
["bitfinex","ETHUSD",1769070110156,0.0016,3001.4,3000.7,1.05333057]
["bitfinex","ETHUSD",1769070110942,0.0016,3001.4,3000.8,1.05333057]
["bitfinex","ETHUSD",1769070112958,0.001,3001.1,3000.8,1.05333057]
["bitfinex","ETHUSD",1769070113456,0.001,3001.1,3000.9,1.05333057]
["bitfinex","ETHUSD",1769070113641,0.0016,3001.4,3001.0,1.05333057]
["bitfinex","ETHUSD",1769070113847,0.0016,3002.0,3001.1,1.05333057]
["bitfinex","ETHUSD",1769070114047,0.0016,3002.0,3001.0,0.0008]
["bitfinex","ETHUSD",1769070114048,0.001,3002.3,3001.7,1.05333057]
["bitfinex","ETHUSD",1769070116420,0.001,3002.6,3001.8,1.05333057]
["bitfinex","ETHUSD",1769070116737,0.001,3002.6,3001.9,1.26399668]
["bitfinex","ETHUSD",1769070117631,0.001,3002.6,3002.0,1.05333057]
["bitfinex","ETHUSD",1769070118127,0.0026,3002.9,3002.0,1.05333057]
["bitfinex","ETHUSD",1769070119233,0.0026,3002.9,3002.1,1.05333057]
["bitfinex","ETHUSD",1769070119551,0.0026,3002.9,3002.2,1.05333057]
["bitfinex","ETHUSD",1769070120656,0.0026,3002.9,3001.9,1.05333057]
["bitfinex","ETHUSD",1769070120835,1.09679889,3002.9,3001.6,1.05413057]
["bitfinex","ETHUSD",1769070121959,1.09679889,3002.9,3001.6,4.38565926]
["bitfinex","ETHUSD",1769070122352,1.09679889,3002.9,3001.6,1.05413057]
["bitfinex","ETHUSD",1769070122666,1.09679889,3002.9,3001.6,4.38567501]
["bitfinex","ETHUSD",1769070123240,1.09679889,3002.9,3001.6,1.05413057]
["bitfinex","ETHUSD",1769070123765,1.05305329,3002.8,3001.6,1.05413057]
["bitfinex","ETHUSD",1769070124987,0.001,3002.6,3001.6,1.05413057]
["bitfinex","ETHUSD",1769070126171,1.05305329,3002.3,3001.6,0.0008]
["bitfinex","ETHUSD",1769070126738,1.49248936,3002.6,3001.6,0.0008]
["bitfinex","ETHUSD",1769070126974,1.05405329,3002.6,3001.6,1.05441269]
["bitfinex","ETHUSD",1769070127753,1.05405329,3002.6,3001.6,0.0008]
["bitfinex","ETHUSD",1769070129290,4.38450134,3002.6,3001.6,0.0008]
["bitfinex","ETHUSD",1769070129586,1.05305329,3002.3,3001.6,0.0008]
["bitfinex","ETHUSD",1769070129774,1.05305329,3002.3,3001.3,0.0008]
["bitfinex","ETHUSD",1769070131078,1.05305329,3002.2,3001.3,0.0008]
["bitfinex","ETHUSD",1769070131266,1.05305329,3002.0,3001.3,0.0008]
["bitfinex","ETHUSD",1769070132690,1.05305329,3002.0,3001.0,0.0028]
["bitfinex","ETHUSD",1769070133987,1.05305329,3001.9,3001.0,0.0028]
["bitfinex","ETHUSD",1769070135466,1.05305329,3001.8,3001.0,0.0028]
["bitfinex","ETHUSD",1769070135693,1.05305329,3001.8,3000.7,0.0008]
["bitfinex","ETHUSD",1769070135893,1.05305329,3001.6,3000.7,0.0008]
["bitfinex","ETHUSD",1769070137266,1.05305329,3001.6,3001.3,0.002]
["bitfinex","ETHUSD",1769070137467,1.05305329,3001.6,3000.7,0.0008]
["bitfinex","ETHUSD",1769070138581,1.05305329,3001.5,3000.7,0.0008]
["bitfinex","ETHUSD",1769070139601,1.05305329,3001.3,3000.7,0.0008]
["bitfinex","ETHUSD",1769070139786,1.05305329,3001.3,3000.6,0.002]
["bitfinex","ETHUSD",1769070140003,1.05305329,3001.3,3000.3,0.0008]
["bitfinex","ETHUSD",1769070141791,1.08661951,3001.2,3000.3,0.0008]
["bitfinex","ETHUSD",1769070141984,0.44185492,3001.1,3000.3,0.0008]
["bitfinex","ETHUSD",1769070142178,1.08661951,3001.2,3000.3,0.0008]
["bitfinex","ETHUSD",1769070145189,1.08661951,3001.2,3000.3,1.02428927]
["bitfinex","ETHUSD",1769070145402,0.0016,3001.4,3000.3,1.02428927]
["bitfinex","ETHUSD",1769070146216,4.208753,3001.3,3000.3,1.02428927]
["bitfinex","ETHUSD",1769070146997,3.880753,3001.3,3000.3,1.02428927]
["bitfinex","ETHUSD",1769070147282,0.3882353,3001.2,3000.3,1.02428927]
["bitfinex","ETHUSD",1769070147482,3.884025,3001.3,3000.3,1.02428927]
["bitfinex","ETHUSD",1769070147814,0.0016,3001.4,3000.3,1.02428927]
["bitfinex","ETHUSD",1769070148980,1.08661951,3000.9,3000.0,0.0028]
["bitfinex","ETHUSD",1769070149209,1.08661951,3000.8,3000.0,0.0028]
["bitfinex","ETHUSD",1769070149516,1.30394341,3000.7,3000.0,0.0028]
["bitfinex","ETHUSD",1769070149809,1.30394341,3000.7,3000.6,0.002]
["bitfinex","ETHUSD",1769070150012,1.30394341,3000.7,3000.0,0.0028]
["bitfinex","ETHUSD",1769070150211,1.30394341,3000.7,2999.7,0.0008]
["bitfinex","ETHUSD",1769070150401,1.30394341,3000.7,3000.3,0.002]
["bitfinex","ETHUSD",1769070150606,1.30394341,3000.7,2999.7,0.0008]
["bitfinex","ETHUSD",1769070151131,4.6365103,3000.7,2999.7,0.0008]
["bitfinex","ETHUSD",1769070151312,0.46365103,3000.6,2999.7,0.0008]
["bitfinex","ETHUSD",1769070151519,1.55532705,3000.6,2999.7,0.0008]
["bitfinex","ETHUSD",1769070152322,1.09167602,3000.6,2999.7,0.0008]
["bitfinex","ETHUSD",1769070152722,1.09167602,3000.6,2999.7,1.03439422]
["bitfinex","ETHUSD",1769070152925,0.2173239,3000.7,2999.7,1.03439422]
["bitfinex","ETHUSD",1769070154633,0.001,3001.0,2999.8,1.03359422]
["bitfinex","ETHUSD",1769070154820,0.001,3001.0,3000.1,1.03359422]
["bitfinex","ETHUSD",1769070157233,0.001,3001.0,3000.2,1.03359422]
["bitfinex","ETHUSD",1769070159735,0.001,3001.0,3000.3,1.03359422]
["bitfinex","ETHUSD",1769070159931,0.001,3001.0,3000.4,1.03359422]
["bitfinex","ETHUSD",1769070161305,1.09267602,3001.0,3000.0,1.03359422]
["bitfinex","ETHUSD",1769070161511,1.09167602,3000.8,2999.8,1.03359422]
["bitfinex","ETHUSD",1769070161720,1.9962246,3000.7,2999.8,1.03359422]
["bitfinex","ETHUSD",1769070161930,1.09167602,3000.8,2999.8,1.03359422]
["bitfinex","ETHUSD",1769070162333,0.001,3000.7,2999.8,1.03359422]
["bitfinex","ETHUSD",1769070164017,1.09267602,3000.7,2999.8,1.03359422]
["bitfinex","ETHUSD",1769070164211,1.09267602,3000.7,2999.5,1.03439422]
["bitfinex","ETHUSD",1769070164943,1.09267602,3000.7,2999.6,1.03359422]
["bitfinex","ETHUSD",1769070165113,1.09267602,3000.7,2999.7,1.03439422]
["bitfinex","ETHUSD",1769070165307,1.09267602,3000.7,2999.7,1.47130237]
["bitfinex","ETHUSD",1769070165726,1.09267602,3000.7,2999.8,1.03359422]
["bitfinex","ETHUSD",1769070165727,0.001,3000.7,2999.8,1.03359422]
["bitfinex","ETHUSD",1769070166017,0.001,3000.7,2999.9,1.03359422]
["bitfinex","ETHUSD",1769070169329,0.001,3000.7,2999.7,1.03439422]
["bitfinex","ETHUSD",1769070172049,1.09167602,3000.1,2999.5,0.0008]
["bitfinex","ETHUSD",1769070172350,1.09167602,2999.9,2999.4,0.002]
["bitfinex","ETHUSD",1769070172645,1.09167602,2999.9,2999.0,0.002]
["bitfinex","ETHUSD",1769070173550,1.09167602,2998.3,2997.4,0.0028]
["bitfinex","ETHUSD",1769070173756,0.096424,2998.0,2997.4,0.0028]
["bitfinex","ETHUSD",1769070173957,1.18810002,2998.0,2997.2,0.002]
["bitfinex","ETHUSD",1769070174481,0.096424,2997.8,2997.2,0.002]
["bitfinex","ETHUSD",1769070174774,1.18810002,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1769070174975,9.220398,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1769070175176,1.0408498,2997.4,2996.9,0.002]
["bitfinex","ETHUSD",1769070175334,0.096424,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1769070175642,2.19826,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1769070175843,0.096424,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1769070176052,0.0016,2997.7,2996.9,1.03559422]
["bitfinex","ETHUSD",1769070177550,0.0016,2997.7,2996.9,4.3723464]
["bitfinex","ETHUSD",1769070177739,0.0016,2997.7,2997.1,1.03359422]
["bitfinex","ETHUSD",1769070179755,0.0016,2998.3,2997.5,1.03359422]
["bitfinex","ETHUSD",1769070180075,0.0016,2998.3,2997.5,1.02429424]
["bitfinex","ETHUSD",1769070180772,4.091724,2999.1,2998.0,1.03439422]
["bitfinex","ETHUSD",1769070180941,0.4642724,2999.0,2998.0,1.03439422]
["bitfinex","ETHUSD",1769070181143,5.692129,2999.1,2998.0,1.03439422]
["bitfinex","ETHUSD",1769070181338,4.094131,2999.1,2998.0,1.03439422]
["bitfinex","ETHUSD",1769070182062,6.337657,2999.3,2998.1,1.04188883]
["bitfinex","ETHUSD",1769070182269,2.492845,2999.2,2998.1,1.04188883]
["bitfinex","ETHUSD",1769070182576,0.128,2999.3,2998.1,1.04188883]
["bitfinex","ETHUSD",1769070182798,0.128,2999.3,2998.1,1.38167043]
["bitfinex","ETHUSD",1769070183745,16.621336,2999.3,2998.1,1.38167043]
["bitfinex","ETHUSD",1769070183956,16.621336,2999.3,2998.1,1.04188883]
["bitfinex","ETHUSD",1769070183957,14.821276,2999.3,2998.1,1.04188883]
["bitfinex","ETHUSD",1769070184162,13.880046,2999.3,2998.1,1.04188883]
["bitfinex","ETHUSD",1769070184357,8.971026,2999.3,2998.1,1.04188883]
["bitfinex","ETHUSD",1769070184668,0.128,2999.5,2998.2,1.04188883]
["bitfinex","ETHUSD",1769070184869,6.398674,2999.6,2998.2,1.04188883]
["bitfinex","ETHUSD",1769070185072,0.6495098,2999.5,2998.4,1.04188883]
["bitfinex","ETHUSD",1769070185282,6.402564,2999.6,2998.4,1.04188883]
["bitfinex","ETHUSD",1769070186187,6.402564,2999.6,2998.6,0.002]
["bitfinex","ETHUSD",1769070186791,1.07575673,2999.5,2998.6,0.002]
["bitfinex","ETHUSD",1769070186975,1.07575673,2999.3,2998.6,0.002]
["bitfinex","ETHUSD",1769070187175,2.97951097,2999.2,2998.6,0.002]
["bitfinex","ETHUSD",1769070187374,1.07575673,2999.3,2998.6,0.002]
["bitfinex","ETHUSD",1769070188290,1.07575673,2999.2,2998.4,0.002]
["bitfinex","ETHUSD",1769070191191,11.865693,2999.4,2998.4,0.002]
["bitfinex","ETHUSD",1769070192093,0.551,2999.3,2998.4,0.002]
["bitfinex","ETHUSD",1769070194490,0.17231807,2999.3,2998.4,1.04388883]
["bitfinex","ETHUSD",1769070194692,12.52897973,2998.8,2998.0,0.0008]
["bitfinex","ETHUSD",1769070194895,4.794,2998.7,2998.0,0.0008]
["bitfinex","ETHUSD",1769070195878,8.12878559,2998.7,2998.0,0.0008]
["bitfinex","ETHUSD",1769070196076,0.92045423,2998.6,2998.0,0.0008]
["bitfinex","ETHUSD",1769070196389,11.665104,2998.7,2998.0,0.0008]
["bitfinex","ETHUSD",1769070197103,11.339918,2998.7,2998.0,0.0008]
["bitfinex","ETHUSD",1769070197997,4.794,2999.0,2998.0,1.04268883]
["bitfinex","ETHUSD",1769070198177,7.442718,2999.0,2998.0,1.04268883]
["bitfinex","ETHUSD",1769070198786,0.7993718,2998.9,2998.0,1.04268883]
["bitfinex","ETHUSD",1769070198991,7.443205,2999.0,2998.0,1.04268883]
["bitfinex","ETHUSD",1769070200389,3.196,2999.0,2998.0,1.04268883]
["bitfinex","ETHUSD",1769070200593,3.196,2999.0,2998.2,0.002]
["bitfinex","ETHUSD",1769070203781,3.196,2999.0,2998.2,1.04388883]
["bitfinex","ETHUSD",1769070204595,0.551,2999.0,2998.2,1.04388883]
["bitfinex","ETHUSD",1769070205688,0.001,2999.3,2998.3,1.04188883]
["bitfinex","ETHUSD",1769070206313,0.44206503,2999.3,2998.3,1.04188883]
["bitfinex","ETHUSD",1769070206522,0.001,2999.3,2998.3,1.04188883]
["bitfinex","ETHUSD",1769070208197,4.41091533,2999.3,2998.3,1.04188883]
["bitfinex","ETHUSD",1769070208398,12.077178,2999.1,2998.2,0.002]
["bitfinex","ETHUSD",1769070208594,10.050284,2999.1,2998.2,0.002]
["bitfinex","ETHUSD",1769070208800,1.11260407,2999.0,2998.2,0.002]
["bitfinex","ETHUSD",1769070209111,7.174473,2999.1,2998.2,1.04388883]
["bitfinex","ETHUSD",1769070209828,3.47506,2999.1,2998.2,1.04388883]
["bitfinex","ETHUSD",1769070210033,6.579246,2999.2,2998.2,1.04388883]
["bitfinex","ETHUSD",1769070211318,5.675938,2999.2,2998.2,1.04388883]
["bitfinex","ETHUSD",1769070213038,0.001,2999.0,2998.2,1.04388883]
["bitfinex","ETHUSD",1769070216042,0.001,2999.0,2998.3,1.10822611]
["bitfinex","ETHUSD",1769070216239,0.001,2999.3,2998.3,1.10822611]
["bitfinex","ETHUSD",1769070218229,0.001,2999.3,2998.4,1.10822611]
["bitfinex","ETHUSD",1769070220244,0.001,2999.3,2998.5,1.10822611]
["bitfinex","ETHUSD",1769070225045,0.001,2999.1,2998.5,1.10822611]
["bitfinex","ETHUSD",1769070226346,0.001,2999.1,2998.6,1.10822611]
["bitfinex","ETHUSD",1769070226529,0.001,2999.1,2998.7,1.10822611]
["bitfinex","ETHUSD",1769070227721,0.001,2999.1,2998.5,1.10822611]
["bitfinex","ETHUSD",1769070228439,0.001,2999.1,2998.6,1.10822611]
["bitfinex","ETHUSD",1769070231828,0.001,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1769070233174,0.001,2999.1,2998.4,1.11022611]
["bitfinex","ETHUSD",1769070236845,0.001,2999.1,2998.6,0.002]
["bitfinex","ETHUSD",1769070237745,1.06033845,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1769070238070,1.06033845,2999.1,2998.2,1.11022611]
["bitfinex","ETHUSD",1769070238235,1.06033845,2999.1,2998.2,0.002]
["bitfinex","ETHUSD",1769070239445,1.06033845,2999.1,2998.2,1.11022611]
["bitfinex","ETHUSD",1769070240557,0.001,2999.1,2998.2,1.11022611]
["bitfinex","ETHUSD",1769070240943,0.001,2999.1,2998.4,1.10822611]
["bitfinex","ETHUSD",1769070242881,0.001,2999.1,2998.5,1.01837351]
["bitfinex","ETHUSD",1769070248554,0.001,2999.1,2998.7,0.002]
["bitfinex","ETHUSD",1769070251191,0.001,2999.1,2998.7,1.02037351]
["bitfinex","ETHUSD",1769070258097,0.551,2999.9,2998.8,1.01837351]
["bitfinex","ETHUSD",1769070259204,0.0016,3000.1,2998.8,1.01837351]
["bitfinex","ETHUSD",1769070259568,0.0016,3000.1,2999.0,1.01837351]
["bitfinex","ETHUSD",1769070259999,4.28757243,2999.8,2999.0,1.01837351]
["bitfinex","ETHUSD",1769070260223,4.28757243,2999.5,2998.8,1.01837351]
["bitfinex","ETHUSD",1769070260498,4.28757243,2999.5,2998.7,0.002]
["bitfinex","ETHUSD",1769070260683,0.001,2998.9,2998.7,0.002]
["bitfinex","ETHUSD",1769070261002,0.001,2998.9,2998.7,1.02037351]
["bitfinex","ETHUSD",1769070261203,0.001,2998.9,2998.7,1.35427008]
["bitfinex","ETHUSD",1769070261409,0.001,2998.9,2998.7,1.02037351]
["bitfinex","ETHUSD",1769070261902,0.001,2998.9,2998.7,0.002]
["bitfinex","ETHUSD",1769070263103,0.001,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1769070272223,0.001,2998.9,2998.7,0.002]
["bitfinex","ETHUSD",1769070272415,0.001,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1769070282027,0.001,2998.9,2998.2,1.02037351]
["bitfinex","ETHUSD",1769070284036,0.001,2998.9,2998.4,0.002]
["bitfinex","ETHUSD",1769070284409,0.001,2998.7,2998.4,0.002]
["bitfinex","ETHUSD",1769070289009,0.001,2998.7,2998.2,1.02037351]
["bitfinex","ETHUSD",1769070289216,0.001,2998.7,2998.2,0.002]
["bitfinex","ETHUSD",1769070291623,0.001,2998.7,2998.2,0.9789889]
["bitfinex","ETHUSD",1769070294027,0.001,2998.9,2998.4,0.9769889]
["bitfinex","ETHUSD",1769070295351,0.001,2998.9,2998.2,0.9789889]
["bitfinex","ETHUSD",1769070296645,0.001,2998.9,2998.4,0.002]
["bitfinex","ETHUSD",1769070296817,5.27697453,2998.9,2998.4,0.002]
["bitfinex","ETHUSD",1769070297020,0.001,2998.7,2998.4,0.002]
["bitfinex","ETHUSD",1769070299029,0.001,2998.7,2998.4,0.9789889]
["bitfinex","ETHUSD",1769070299642,0.001,2998.7,2998.4,0.002]
["bitfinex","ETHUSD",1769070300527,0.001,2998.7,2998.4,0.9789889]
["bitfinex","ETHUSD",1769070303155,0.001,2998.9,2998.5,0.99620944]
["bitfinex","ETHUSD",1769070304356,0.001,2999.3,2998.6,0.99620944]
["bitfinex","ETHUSD",1769070305230,0.001,2999.3,2998.4,0.99820944]
["bitfinex","ETHUSD",1769070305666,0.001,2999.3,2998.5,0.99620944]
["bitfinex","ETHUSD",1769070305963,1.02374213,2999.3,2998.4,0.002]
["bitfinex","ETHUSD",1769070306762,0.001,2999.3,2998.5,0.99620944]
["bitfinex","ETHUSD",1769070308760,0.001,2999.3,2998.6,0.99620944]
["bitfinex","ETHUSD",1769070309146,0.001,2999.1,2998.6,0.99620944]
["bitfinex","ETHUSD",1769070312563,0.001,2999.1,2998.4,0.99820944]
["bitfinex","ETHUSD",1769070312960,0.001,2999.1,2998.5,0.99620944]
["bitfinex","ETHUSD",1769070313564,0.001,2999.1,2998.6,0.99620944]
["bitfinex","ETHUSD",1769070318171,1.02274213,3000.2,2998.8,0.99620944]
["bitfinex","ETHUSD",1769070319372,1.02274213,3000.2,2999.0,0.99620944]
["bitfinex","ETHUSD",1769070319865,4.28891421,3000.4,2999.0,0.99620944]
["bitfinex","ETHUSD",1769070320256,1.02274213,3000.2,2999.0,0.99620944]
["bitfinex","ETHUSD",1769070320663,5.31165634,3000.4,2999.0,0.99620944]
["bitfinex","ETHUSD",1769070321774,0.001,2999.8,2999.2,0.99620944]
["bitfinex","ETHUSD",1769070325678,0.001,2999.8,2999.3,0.99620944]
["bitfinex","ETHUSD",1769070325868,0.001,2999.8,2999.4,0.43304156]
["bitfinex","ETHUSD",1769070326280,0.001,2999.8,2999.4,1.429251]
["bitfinex","ETHUSD",1769070326445,0.001,2999.8,2999.4,0.99620944]
["bitfinex","ETHUSD",1769070326645,0.001,2999.8,2999.2,0.99620944]
["bitfinex","ETHUSD",1769070327383,0.001,2999.8,2999.3,0.99620944]
["bitfinex","ETHUSD",1769070332888,5.31165634,3000.4,2999.7,0.98262091]
["bitfinex","ETHUSD",1769070332889,0.001,3000.4,2999.7,0.98262091]
["bitfinex","ETHUSD",1769070333763,0.001,2999.8,2999.7,3.33446256]
["bitfinex","ETHUSD",1769070333967,0.0026,3000.7,2999.8,0.98182091]
["bitfinex","ETHUSD",1769070336305,0.0026,3000.7,2999.9,0.98182091]
["bitfinex","ETHUSD",1769070339875,0.97230094,3000.3,2999.7,0.0008]
["bitfinex","ETHUSD",1769070340106,0.97230094,3000.0,2999.5,0.0008]
["bitfinex","ETHUSD",1769070340792,0.97230094,3000.3,2999.5,0.0008]
["bitfinex","ETHUSD",1769070346011,0.97230094,3000.3,2999.7,0.002]
["bitfinex","ETHUSD",1769070355624,0.97230094,3000.3,2999.5,0.0028]
["bitfinex","ETHUSD",1769070355827,5.26021515,3000.1,2999.5,0.0028]
["bitfinex","ETHUSD",1769070355992,0.52602151,3000.0,2999.5,0.0028]
["bitfinex","ETHUSD",1769070356188,0.52602151,3000.0,2999.2,0.98382091]
["bitfinex","ETHUSD",1769070356691,1.49832245,3000.0,2999.2,0.98382091]
["bitfinex","ETHUSD",1769070358800,0.52702151,3000.0,2999.0,0.93582091]
["bitfinex","ETHUSD",1769070359009,0.97230094,2999.9,2999.0,0.93582091]
["bitfinex","ETHUSD",1769070359196,1.55102461,2999.9,2999.0,0.93582091]
["bitfinex","ETHUSD",1769070360613,0.97230094,2999.7,2998.6,0.98382091]
["bitfinex","ETHUSD",1769070362530,5.24384137,2999.2,2998.4,0.002]
["bitfinex","ETHUSD",1769070362731,0.52438414,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1769070362932,0.52438414,2999.1,2998.4,0.97154178]
["bitfinex","ETHUSD",1769070363131,4.2882432,2999.6,2998.4,0.97154178]
["bitfinex","ETHUSD",1769070363334,4.2882432,2999.9,2998.5,0.96954178]
["bitfinex","ETHUSD",1769070363633,0.95692716,3000.0,2998.7,0.96954178]
["bitfinex","ETHUSD",1769070363936,0.95692716,3000.0,2998.5,0.096424]
["bitfinex","ETHUSD",1769070364122,0.95692716,3000.0,2998.1,0.002]
["bitfinex","ETHUSD",1769070364123,0.95592716,2998.7,2998.1,0.002]
["bitfinex","ETHUSD",1769070364310,4.2882432,2998.8,2998.1,0.002]
["bitfinex","ETHUSD",1769070364634,0.52441704,2998.7,2998.1,0.97154178]
["bitfinex","ETHUSD",1769070364834,4.2882432,2998.8,2998.1,0.97154178]
["bitfinex","ETHUSD",1769070365708,4.2882432,2999.1,2998.1,0.97154178]
["bitfinex","ETHUSD",1769070366034,0.95592716,2999.0,2998.1,0.97154178]
["bitfinex","ETHUSD",1769070366509,0.95592716,2999.0,2998.1,0.002]
["bitfinex","ETHUSD",1769070366832,7.62258281,2999.1,2998.1,0.002]
["bitfinex","ETHUSD",1769070366833,5.24417036,2998.8,2998.1,0.002]
["bitfinex","ETHUSD",1769070367202,0.857851,2998.9,2997.8,0.002]
["bitfinex","ETHUSD",1769070367203,5.24417036,2998.5,2997.8,0.002]
["bitfinex","ETHUSD",1769070367604,0.95592716,2998.4,2997.8,0.002]
["bitfinex","ETHUSD",1769070367908,0.95592716,2998.4,2997.7,0.0008]
["bitfinex","ETHUSD",1769070373119,5.24417036,2998.2,2997.3,0.002]
["bitfinex","ETHUSD",1769070373310,0.52457704,2998.1,2997.3,0.002]
["bitfinex","ETHUSD",1769070374434,0.52457704,2998.1,2997.4,0.97034178]
["bitfinex","ETHUSD",1769070374604,0.0016,2998.3,2997.4,0.97034178]
["bitfinex","ETHUSD",1769070376407,4.2882432,2998.2,2997.4,0.97034178]
["bitfinex","ETHUSD",1769070376607,0.0016,2998.3,2997.4,0.97034178]
["bitfinex","ETHUSD",1769070377231,0.0016,2998.3,2997.5,0.96954178]
["bitfinex","ETHUSD",1769070377429,4.2882432,2998.2,2997.4,0.0008]
["bitfinex","ETHUSD",1769070377631,0.52457704,2998.1,2997.4,0.0008]
["bitfinex","ETHUSD",1769070377940,1.4805042,2998.1,2997.4,0.0008]
["bitfinex","ETHUSD",1769070378138,0.52457704,2998.1,2997.4,0.0008]
["bitfinex","ETHUSD",1769070380720,1.4805042,2998.1,2997.4,0.0008]
["bitfinex","ETHUSD",1769070380912,0.95592716,2998.0,2997.4,0.0008]
["bitfinex","ETHUSD",1769070381641,0.95592716,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1769070381840,0.95592716,2998.0,2997.4,0.0008]
["bitfinex","ETHUSD",1769070382161,1.5328019,2998.0,2997.4,0.0028]
["bitfinex","ETHUSD",1769070387417,0.95592716,2997.9,2997.4,0.0028]
["bitfinex","ETHUSD",1769070387616,5.24417036,2997.9,2997.3,0.002]
["bitfinex","ETHUSD",1769070387818,5.24417036,2997.9,2997.2,0.002]
["bitfinex","ETHUSD",1769070388147,0.58210451,2997.8,2997.2,0.002]
["bitfinex","ETHUSD",1769070389320,0.58210451,2997.8,2997.3,0.96954178]
["bitfinex","ETHUSD",1769070389538,0.95752716,2998.3,2997.3,0.96954178]
["bitfinex","ETHUSD",1769070390144,0.0016,2998.3,2997.3,0.96954178]
["bitfinex","ETHUSD",1769070390350,0.1296,2998.3,2997.3,0.96954178]
["bitfinex","ETHUSD",1769070390522,0.0016,2998.3,2997.3,0.96954178]
["bitfinex","ETHUSD",1769070393552,4.2882432,2997.6,2996.9,0.98770341]
["bitfinex","ETHUSD",1769070393849,4.2882432,2997.3,2996.6,0.98570341]
["bitfinex","ETHUSD",1769070401068,1.39984289,2997.5,2996.6,0.98570341]
["bitfinex","ETHUSD",1769070401280,0.42882432,2997.5,2996.8,0.98850341]
["bitfinex","ETHUSD",1769070401479,4.419418,2997.8,2996.8,0.98850341]
["bitfinex","ETHUSD",1769070402149,4.091436,2997.8,2996.8,0.98850341]
["bitfinex","ETHUSD",1769070402761,4.2882432,2997.9,2996.8,0.98850341]
["bitfinex","ETHUSD",1769070403965,4.2882432,2997.9,2996.9,0.98570341]
["bitfinex","ETHUSD",1769070405966,0.001,2997.1,2996.9,0.98570341]
["bitfinex","ETHUSD",1769070406135,4.2882432,2997.9,2997.0,0.98570341]
["bitfinex","ETHUSD",1769070408469,0.129,2998.1,2997.0,0.98570341]
["bitfinex","ETHUSD",1769070408787,4.2882432,2998.0,2997.0,0.98570341]
["bitfinex","ETHUSD",1769070411065,0.97101857,2997.9,2997.0,0.98570341]
["bitfinex","ETHUSD",1769070412373,4.2882432,2997.7,2997.0,0.98570341]
["bitfinex","ETHUSD",1769070413336,4.81416938,2997.7,2997.0,0.98570341]
["bitfinex","ETHUSD",1769070415871,0.52592618,2997.7,2997.0,0.98570341]
["bitfinex","ETHUSD",1769070416037,4.2882432,2998.0,2997.0,0.98570341]
["bitfinex","ETHUSD",1769070416440,0.001,2998.1,2997.2,0.98570341]
["bitfinex","ETHUSD",1769070417762,0.001,2998.1,2997.2,3.33635018]
["bitfinex","ETHUSD",1769070417976,0.001,2997.8,2997.3,0.98570341]
["bitfinex","ETHUSD",1769070418175,0.001,2998.1,2997.4,0.98570341]
["bitfinex","ETHUSD",1769070419379,0.001,2998.1,2997.5,0.98570341]
["bitfinex","ETHUSD",1769070419548,0.001,2998.1,2997.7,0.98570341]
["bitfinex","ETHUSD",1769070422376,0.0016,2998.3,2997.8,0.93168683]
["bitfinex","ETHUSD",1769070422579,0.001,2998.6,2997.8,0.93168683]
["bitfinex","ETHUSD",1769070422880,0.001,2998.6,2998.1,0.93168683]
["bitfinex","ETHUSD",1769070423878,0.001,2998.6,2998.1,0.42680852]
["bitfinex","ETHUSD",1769070424073,0.001,2998.6,2998.0,0.93248683]
["bitfinex","ETHUSD",1769070424584,0.0016,2998.9,2998.1,0.93168683]
["bitfinex","ETHUSD",1769070424948,0.0016,2998.9,2998.2,0.93168683]
["bitfinex","ETHUSD",1769070426078,0.0016,2998.9,2998.3,0.93168683]
["bitfinex","ETHUSD",1769070428869,0.0016,2998.9,2998.4,0.93168683]
["bitfinex","ETHUSD",1769070429076,0.0016,2998.9,2998.5,0.93168683]
["bitfinex","ETHUSD",1769070429663,0.001,2998.7,2998.5,0.93168683]
["bitfinex","ETHUSD",1769070430284,4.28874686,2999.6,2998.6,0.93168683]
["bitfinex","ETHUSD",1769070430456,4.28874686,2999.6,2998.6,0.93248683]
["bitfinex","ETHUSD",1769070431786,11.16074686,2999.9,2998.6,0.93248683]
["bitfinex","ETHUSD",1769070432089,0.7001,2999.8,2998.9,0.93168683]
["bitfinex","ETHUSD",1769070432923,0.001,3000.0,2999.3,0.93168683]
["bitfinex","ETHUSD",1769070433123,0.0026,3000.7,2999.4,0.93168683]
["bitfinex","ETHUSD",1769070434006,0.0026,3000.7,2999.0,0.096424]
["bitfinex","ETHUSD",1769070434007,0.0026,3000.7,2999.7,0.93168683]
["bitfinex","ETHUSD",1769070436204,0.0026,3000.7,2999.9,0.93168683]
["bitfinex","ETHUSD",1769070438173,0.0026,3000.7,3000.0,0.93168683]
["bitfinex","ETHUSD",1769070440192,0.0026,3000.7,2999.2,0.096424]
["bitfinex","ETHUSD",1769070440193,1.01729025,3000.8,2999.8,0.93168683]
["bitfinex","ETHUSD",1769070440394,0.0016,3001.4,3000.4,0.93168683]
["bitfinex","ETHUSD",1769070440979,0.0016,3001.4,3000.4,1.02811083]
["bitfinex","ETHUSD",1769070441181,0.0016,3001.4,3000.7,0.93168683]
["bitfinex","ETHUSD",1769070442108,0.001,3001.1,3000.7,0.93168683]
["bitfinex","ETHUSD",1769070442410,0.0016,3001.4,3000.9,0.93168683]
["bitfinex","ETHUSD",1769070442608,0.0016,3002.0,3001.0,0.93248683]
["bitfinex","ETHUSD",1769070444820,0.0016,3002.0,3001.1,0.93168683]
["bitfinex","ETHUSD",1769070445707,1.01729025,3001.7,3001.0,0.0008]
["bitfinex","ETHUSD",1769070446109,1.01889025,3002.0,3001.0,0.93248683]
["bitfinex","ETHUSD",1769070446310,0.0016,3002.0,3001.0,0.93248683]
["bitfinex","ETHUSD",1769070446516,0.0016,3002.0,3001.1,0.93168683]
["bitfinex","ETHUSD",1769070447705,1.01889025,3002.0,3001.0,0.0008]
["bitfinex","ETHUSD",1769070448314,5.30603711,3001.8,3001.0,0.0008]
["bitfinex","ETHUSD",1769070449237,1.01729025,3001.7,3001.0,0.0008]
["bitfinex","ETHUSD",1769070449404,0.53060371,3001.6,3001.0,0.0008]
["bitfinex","ETHUSD",1769070449924,5.30603711,3001.2,3000.7,0.0008]
["bitfinex","ETHUSD",1769070450219,1.01729025,3001.1,3000.3,0.0008]
["bitfinex","ETHUSD",1769070450516,5.30603711,3000.9,2999.9,0.93168683]
["bitfinex","ETHUSD",1769070450715,0.53060371,3000.8,2999.9,0.93168683]
["bitfinex","ETHUSD",1769070451114,1.01729025,3001.4,3000.1,0.93168683]
["bitfinex","ETHUSD",1769070451287,3.994343,3001.3,3000.1,0.93168683]
["bitfinex","ETHUSD",1769070451493,1.00743587,3001.2,3000.1,0.93168683]
["bitfinex","ETHUSD",1769070452212,1.00743587,3001.2,2999.8,0.97037761]
["bitfinex","ETHUSD",1769070452421,1.44137168,3001.1,2999.8,0.97037761]
["bitfinex","ETHUSD",1769070452721,1.44137168,3001.1,3000.0,0.97117761]
["bitfinex","ETHUSD",1769070452919,1.00743587,3001.1,3000.0,0.97117761]
["bitfinex","ETHUSD",1769070454715,1.00743587,3001.1,3000.4,0.002]
["bitfinex","ETHUSD",1769070458701,1.00743587,3001.3,3000.4,0.97237761]
["bitfinex","ETHUSD",1769070458901,0.53060371,3001.6,3000.4,0.97237761]
["bitfinex","ETHUSD",1769070459118,3.03702687,3001.6,3000.4,0.97237761]
["bitfinex","ETHUSD",1769070459399,1.00743587,3001.5,3000.4,0.97237761]
["bitfinex","ETHUSD",1769070461632,1.00743587,3001.4,3000.4,0.002]
["bitfinex","ETHUSD",1769070464435,1.00743587,3001.4,3000.4,0.97237761]
["bitfinex","ETHUSD",1769070464728,1.00743587,3001.7,3000.4,0.97237761]
["bitfinex","ETHUSD",1769070464913,1.00743587,3001.6,3000.5,0.97037761]
["bitfinex","ETHUSD",1769070465116,0.97793732,3001.7,3000.5,0.97037761]
["bitfinex","ETHUSD",1769070466506,0.97793732,3001.7,3000.5,3.33277625]
["bitfinex","ETHUSD",1769070466808,0.19853732,3001.6,3000.7,0.97037761]
["bitfinex","ETHUSD",1769070467014,0.001,3001.1,3000.7,0.97037761]
["bitfinex","ETHUSD",1769070469531,0.001,3001.1,3000.5,0.97037761]
["bitfinex","ETHUSD",1769070474235,0.001,3001.1,3000.6,0.97037761]
["bitfinex","ETHUSD",1769070474766,1.00903587,3002.0,3000.7,0.97037761]
["bitfinex","ETHUSD",1769070475409,1.00903587,3002.0,3000.8,0.97037761]
["bitfinex","ETHUSD",1769070475608,0.0016,3002.0,3000.8,0.97037761]
["bitfinex","ETHUSD",1769070476941,0.0016,3002.0,3001.0,0.97037761]
["bitfinex","ETHUSD",1769070477319,4.28191333,3001.6,3000.7,0.97037761]
["bitfinex","ETHUSD",1769070477643,0.53857732,3001.5,3000.7,0.97037761]
["bitfinex","ETHUSD",1769070477846,4.28191333,3001.6,3000.7,0.97037761]
["bitfinex","ETHUSD",1769070478729,0.001,3000.8,3000.7,0.97037761]
["bitfinex","ETHUSD",1769070479047,4.28191333,3001.6,3000.7,0.97037761]
["bitfinex","ETHUSD",1769070480646,4.28191333,3001.3,3000.4,0.002]
["bitfinex","ETHUSD",1769070480941,0.0016,3002.0,3000.8,0.97037761]
["bitfinex","ETHUSD",1769070481154,0.0016,3002.0,3000.9,0.97037761]
["bitfinex","ETHUSD",1769070481740,1.01737393,3002.0,3000.9,0.97037761]
["bitfinex","ETHUSD",1769070484570,1.01577393,3001.7,3000.7,0.94591617]
["bitfinex","ETHUSD",1769070484721,1.54554266,3001.7,3000.8,0.94591617]
["bitfinex","ETHUSD",1769070486473,4.28108198,3001.5,3000.5,0.94591617]
["bitfinex","ETHUSD",1769070486677,4.28108198,3001.2,3000.4,0.002]
["bitfinex","ETHUSD",1769070488454,4.28108198,3001.2,3000.4,0.94791617]
["bitfinex","ETHUSD",1769070488750,1.01577393,3001.3,3000.4,0.94791617]
["bitfinex","ETHUSD",1769070491883,1.01577393,3001.3,3000.4,4.28079885]
["bitfinex","ETHUSD",1769070492072,1.01577393,3001.3,3000.5,0.94591617]
["bitfinex","ETHUSD",1769070492234,1.01577393,3001.3,3000.5,1.37399606]
["bitfinex","ETHUSD",1769070494691,1.01577393,3001.3,3000.5,0.42807989]
["bitfinex","ETHUSD",1769070495180,1.01577393,3001.3,3000.4,0.94791617]
["bitfinex","ETHUSD",1769070499684,4.28108198,3000.9,3000.2,0.94591617]
["bitfinex","ETHUSD",1769070502098,4.28108198,3000.9,3000.5,0.002]
["bitfinex","ETHUSD",1769070502293,4.28108198,3000.9,3000.2,0.94591617]
["bitfinex","ETHUSD",1769070502595,4.81076757,3000.9,3000.2,0.94591617]
["bitfinex","ETHUSD",1769070502773,0.001,3001.4,3000.1,0.94791617]
["bitfinex","ETHUSD",1769070504879,0.001,3001.4,3000.3,0.94591617]
["bitfinex","ETHUSD",1769070506706,1.01677393,3001.4,3000.3,0.94591617]
["bitfinex","ETHUSD",1769070508210,1.01677393,3001.4,3000.4,0.94591617]
["bitfinex","ETHUSD",1769070508211,0.001,3001.4,3000.4,0.94591617]
["bitfinex","ETHUSD",1769070508394,0.52978559,3001.3,3000.4,0.94591617]
["bitfinex","ETHUSD",1769070511794,0.52978559,3001.3,3000.1,0.002]
["bitfinex","ETHUSD",1769070512096,1.51531138,3001.3,3000.2,0.99070756]
["bitfinex","ETHUSD",1769070512298,0.52978559,3001.3,3000.3,0.99070756]
["bitfinex","ETHUSD",1769070512601,0.52978559,3001.3,3000.5,0.99070756]
["bitfinex","ETHUSD",1769070514796,0.52978559,3001.3,3000.5,0.99270756]
["bitfinex","ETHUSD",1769070514982,0.001,3001.0,3000.5,0.99270756]
["bitfinex","ETHUSD",1769070517078,0.001,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1769070517573,0.001,3001.0,3000.5,0.99270756]
["bitfinex","ETHUSD",1769070517778,0.001,3001.0,3000.7,0.99070756]
["bitfinex","ETHUSD",1769070526417,0.001,3001.0,3000.8,0.99070756]
["bitfinex","ETHUSD",1769070531822,0.001,3001.0,3000.6,0.99070756]
["bitfinex","ETHUSD",1769070532419,0.001,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1769070532619,0.001,3001.0,3000.5,3.33476782]
["bitfinex","ETHUSD",1769070532925,0.001,3001.0,3000.6,0.43254754]
["bitfinex","ETHUSD",1769070533120,0.001,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1769070538153,0.001,3000.7,3000.5,0.002]
["bitfinex","ETHUSD",1769070538852,0.001,3001.0,3000.5,0.99270756]
["bitfinex","ETHUSD",1769070540631,0.001,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1769070540955,0.001,3001.0,3000.1,0.002]
["bitfinex","ETHUSD",1769070540956,0.98552579,3000.9,3000.1,0.002]
["bitfinex","ETHUSD",1769070541253,1.51228657,3000.9,3000.1,3.33521432]
["bitfinex","ETHUSD",1769070541442,0.98552579,3000.9,3000.1,0.99275283]
["bitfinex","ETHUSD",1769070545159,0.98552579,3000.9,2999.2,4.29228761]
["bitfinex","ETHUSD",1769070545160,0.92326381,3000.1,2999.2,4.29228761]
["bitfinex","ETHUSD",1769070545358,0.92326381,3000.1,2999.2,0.95814139]
["bitfinex","ETHUSD",1769070545774,0.93552768,3000.1,2999.2,0.95814139]
["bitfinex","ETHUSD",1769070545980,0.93552768,3000.1,2999.2,1.38739862]
["bitfinex","ETHUSD",1769070547351,0.93552768,3000.1,2999.2,0.95814139]
["bitfinex","ETHUSD",1769070547555,0.92326381,2999.9,2999.0,0.95814139]
["bitfinex","ETHUSD",1769070548358,4.28561785,3000.0,2999.0,0.95814139]
["bitfinex","ETHUSD",1769070548559,5.20888166,3000.0,2999.0,0.95814139]
["bitfinex","ETHUSD",1769070549575,5.20888166,3000.0,2999.4,0.002]
["bitfinex","ETHUSD",1769070549779,0.52211455,2999.9,2999.4,0.002]
["bitfinex","ETHUSD",1769070552483,0.92326381,2999.8,2999.4,0.002]
["bitfinex","ETHUSD",1769070553177,0.92326381,2999.8,2999.1,0.002]
["bitfinex","ETHUSD",1769070554086,0.52211455,2999.9,2999.1,0.96014139]
["bitfinex","ETHUSD",1769070554785,0.92326381,3000.0,2999.1,0.96014139]
["bitfinex","ETHUSD",1769070555381,0.01226387,3000.1,2999.1,0.96014139]
["bitfinex","ETHUSD",1769070556186,0.93552768,3000.1,2999.1,0.96014139]
["bitfinex","ETHUSD",1769070557458,0.01226387,3000.1,2999.1,0.96014139]
["bitfinex","ETHUSD",1769070557999,0.01226387,3000.1,2999.2,0.95814139]
["bitfinex","ETHUSD",1769070558194,0.53437842,3000.1,2999.2,0.95814139]
["bitfinex","ETHUSD",1769070558353,0.92326381,3000.0,2999.1,0.002]
["bitfinex","ETHUSD",1769070558885,0.92326381,3000.0,2999.1,0.96014139]
["bitfinex","ETHUSD",1769070559182,0.92326381,3000.0,2999.1,0.002]
["bitfinex","ETHUSD",1769070559687,0.92326381,2999.9,2999.1,0.002]
["bitfinex","ETHUSD",1769070559874,4.28561785,3000.0,2999.1,0.002]
["bitfinex","ETHUSD",1769070559875,0.92326381,2999.7,2999.1,0.002]
["bitfinex","ETHUSD",1769070560086,0.92326381,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1769070560470,0.52088817,2999.8,2999.1,0.002]
["bitfinex","ETHUSD",1769070560806,0.52088817,2999.8,2999.1,0.96014139]
["bitfinex","ETHUSD",1769070561784,0.92326381,3000.0,2999.3,0.002]
["bitfinex","ETHUSD",1769070563088,0.92326381,3000.2,2999.3,0.002]
["bitfinex","ETHUSD",1769070563285,0.92326381,3000.2,2999.3,0.96014139]
["bitfinex","ETHUSD",1769070563491,4.28561785,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1769070563665,5.20888166,2999.1,2998.3,0.0008]
["bitfinex","ETHUSD",1769070563862,4.28561785,2999.1,2998.3,0.95894139]
["bitfinex","ETHUSD",1769070566272,0.92326381,2999.3,2998.3,0.95894139]
["bitfinex","ETHUSD",1769070566598,0.92326381,2999.3,2998.4,0.96014139]
["bitfinex","ETHUSD",1769070566813,0.92326381,2999.3,2998.4,0.002]
["bitfinex","ETHUSD",1769070570206,4.28561785,2999.4,2998.4,0.002]
["bitfinex","ETHUSD",1769070570207,5.20888166,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1769070570906,0.92326381,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1769070572876,0.91808143,2999.4,2998.4,0.002]
["bitfinex","ETHUSD",1769070573090,0.91808143,2999.2,2998.4,0.002]
["bitfinex","ETHUSD",1769070574619,0.91808143,2999.2,2998.6,0.002]
["bitfinex","ETHUSD",1769070574828,0.91808143,2999.2,2998.4,0.002]
["bitfinex","ETHUSD",1769070575125,0.91808143,2999.2,2998.4,0.99904666]
["bitfinex","ETHUSD",1769070575540,0.91808143,2999.4,2998.4,0.99904666]
["bitfinex","ETHUSD",1769070577027,0.42519749,2999.3,2998.4,0.99904666]
["bitfinex","ETHUSD",1769070577532,0.91808143,2999.4,2998.4,0.99904666]
["bitfinex","ETHUSD",1769070578196,0.91808143,2998.7,2998.1,0.002]
["bitfinex","ETHUSD",1769070578820,3.33481958,2998.7,2998.0,0.0028]
["bitfinex","ETHUSD",1769070578994,0.91808143,2998.6,2997.9,0.002]
["bitfinex","ETHUSD",1769070579195,3.33481958,2998.7,2997.7,0.0008]
["bitfinex","ETHUSD",1769070579196,1.34337153,2998.5,2997.7,0.0008]
["bitfinex","ETHUSD",1769070580613,0.91808143,2998.4,2997.7,0.0008]
["bitfinex","ETHUSD",1769070581540,0.91808143,2998.4,2997.4,0.99704666]
["bitfinex","ETHUSD",1769070581541,0.91968143,2998.3,2997.4,0.99704666]
["bitfinex","ETHUSD",1769070582842,1.34356089,2998.2,2997.4,0.99704666]
["bitfinex","ETHUSD",1769070583046,0.91808143,2998.2,2997.4,0.99704666]
["bitfinex","ETHUSD",1769070584218,0.0016,2998.3,2997.4,0.99704666]
["bitfinex","ETHUSD",1769070585226,0.0016,2998.3,2997.2,3.33843454]
["bitfinex","ETHUSD",1769070585227,0.0016,2998.3,2997.3,0.99704666]
["bitfinex","ETHUSD",1769070585427,0.0016,2998.3,2997.4,0.99704666]
["bitfinex","ETHUSD",1769070586219,0.0016,2998.3,2997.4,4.33322715]
["bitfinex","ETHUSD",1769070586547,0.0016,2998.3,2997.6,0.99704666]
["bitfinex","ETHUSD",1769070587126,0.0016,2998.3,2997.6,0.99904666]
["bitfinex","ETHUSD",1769070588756,0.0016,2998.3,2997.7,0.99704666]
["bitfinex","ETHUSD",1769070589132,0.0016,2998.3,2997.8,0.99704666]
["bitfinex","ETHUSD",1769070590357,0.551,2998.8,2998.1,0.99704666]
["bitfinex","ETHUSD",1769070591465,0.551,2998.8,2998.3,0.99704666]
["bitfinex","ETHUSD",1769070591966,0.91808143,2998.5,2998.0,0.0008]
["bitfinex","ETHUSD",1769070592868,0.91808143,2998.5,2997.7,0.0008]
["bitfinex","ETHUSD",1769070597373,8.86949743,2998.4,2997.7,0.0008]
["bitfinex","ETHUSD",1769070597567,0.91808143,2998.2,2997.7,0.0008]
["bitfinex","ETHUSD",1769070599278,0.91808143,2998.2,2997.9,0.002]
["bitfinex","ETHUSD",1769070599479,0.91808143,2998.2,2997.7,0.0008]
["bitfinex","ETHUSD",1769070600455,0.91808143,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1769070601091,0.91808143,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1769070601255,1.47501589,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1769070601681,0.95464596,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1769070603181,0.92108781,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1769070608913,2.061819,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1769070611099,2.061819,2997.7,2997.2,0.002]
["bitfinex","ETHUSD",1769070611284,0.35349068,2997.6,2997.2,0.002]
["bitfinex","ETHUSD",1769070611483,0.35349068,2997.6,2996.6,3.33709407]
["bitfinex","ETHUSD",1769070611484,0.92108781,2997.3,2996.2,0.91084344]
["bitfinex","ETHUSD",1769070611811,5.21332686,2997.1,2996.2,0.91084344]
["bitfinex","ETHUSD",1769070614717,4.29223905,2997.4,2996.2,0.91084344]
["bitfinex","ETHUSD",1769070614922,0.85504711,2997.3,2996.2,0.91084344]
["bitfinex","ETHUSD",1769070615387,1.77613492,2997.3,2996.2,0.91084344]
["bitfinex","ETHUSD",1769070616493,0.92108781,2997.2,2996.2,0.91084344]
["bitfinex","ETHUSD",1769070621098,0.001,2997.5,2996.5,0.90884344]
["bitfinex","ETHUSD",1769070621297,0.001,2997.5,2996.8,0.90884344]
["bitfinex","ETHUSD",1769070623445,0.552,2998.2,2997.1,0.90884344]
["bitfinex","ETHUSD",1769070623925,0.92108781,2998.1,2997.1,0.90884344]
["bitfinex","ETHUSD",1769070624619,0.92108781,2997.9,2996.7,0.90884344]
["bitfinex","ETHUSD",1769070624834,0.92108781,2997.7,2996.7,0.90884344]
["bitfinex","ETHUSD",1769070629925,16.086077,2997.9,2996.7,0.90884344]
["bitfinex","ETHUSD",1769070630124,10.248685,2997.8,2996.7,0.90884344]
["bitfinex","ETHUSD",1769070630929,0.92108781,2997.9,2996.7,0.90884344]
["bitfinex","ETHUSD",1769070631425,4.29013537,2998.1,2996.7,0.90884344]
["bitfinex","ETHUSD",1769070631623,5.876082,2997.9,2996.7,0.90884344]
["bitfinex","ETHUSD",1769070632026,0.38874653,2998.0,2996.7,0.90884344]
["bitfinex","ETHUSD",1769070632326,4.096823,2997.9,2996.7,0.90884344]
["bitfinex","ETHUSD",1769070635329,0.95567012,2997.7,2996.7,0.90884344]
["bitfinex","ETHUSD",1769070635531,4.29223905,2997.3,2996.4,0.95009394]
["bitfinex","ETHUSD",1769070635840,0.52469092,2997.2,2996.4,0.95009394]
["bitfinex","ETHUSD",1769070637341,10.184863,2997.1,2996.4,0.95009394]
["bitfinex","ETHUSD",1769070637635,8.165005,2997.1,2996.4,0.95009394]
["bitfinex","ETHUSD",1769070637832,7.547602,2997.1,2996.4,0.95009394]
["bitfinex","ETHUSD",1769070638003,5.20476,2997.1,2996.4,0.95009394]
["bitfinex","ETHUSD",1769070638204,0.6684121,2997.0,2996.4,0.95009394]
["bitfinex","ETHUSD",1769070638405,0.6684121,2997.0,2996.2,0.002]
["bitfinex","ETHUSD",1769070638406,0.95467012,2997.0,2996.2,0.002]
["bitfinex","ETHUSD",1769070638606,0.95467012,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1769070640940,8.58362086,2997.0,2995.9,0.94809394]
["bitfinex","ETHUSD",1769070641136,0.91356209,2996.9,2995.9,0.94809394]
["bitfinex","ETHUSD",1769070644172,1.86823221,2996.9,2995.9,0.94809394]
["bitfinex","ETHUSD",1769070646749,1.86823221,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1769070647049,0.91356209,2996.9,2996.1,0.95009394]
["bitfinex","ETHUSD",1769070647213,0.95467012,2996.1,2995.0,0.002]
["bitfinex","ETHUSD",1769070647418,0.95467012,2995.9,2995.0,0.002]
["bitfinex","ETHUSD",1769070648117,0.95467012,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1769070651148,0.95467012,2995.6,2994.7,0.002]
["bitfinex","ETHUSD",1769070651921,0.95467012,2995.9,2994.7,0.95009394]
["bitfinex","ETHUSD",1769070652726,3.083128,2995.8,2994.7,0.95009394]
["bitfinex","ETHUSD",1769070652922,0.95467012,2995.6,2994.7,0.002]
["bitfinex","ETHUSD",1769070654337,0.95467012,2995.9,2994.7,0.95009394]
["bitfinex","ETHUSD",1769070654545,7.309471,2995.8,2994.7,0.95009394]
["bitfinex","ETHUSD",1769070655036,4.109275,2995.8,2994.7,0.95009394]
["bitfinex","ETHUSD",1769070655238,5.06394512,2995.8,2994.7,0.95009394]
["bitfinex","ETHUSD",1769070655435,0.50639451,2995.7,2994.7,1.37912783]
["bitfinex","ETHUSD",1769070655625,0.95467012,2995.7,2994.7,1.37912783]
["bitfinex","ETHUSD",1769070655826,0.95467012,2995.7,2994.7,0.95009394]
["bitfinex","ETHUSD",1769070656153,0.95467012,2995.9,2994.7,0.95009394]
["bitfinex","ETHUSD",1769070656673,0.552,2996.1,2994.8,0.94809394]
["bitfinex","ETHUSD",1769070657471,0.552,2996.1,2995.0,0.94809394]
["bitfinex","ETHUSD",1769070659551,6.32,2996.8,2995.3,0.94809394]
["bitfinex","ETHUSD",1769070659763,3.065775,2996.7,2995.3,0.94809394]
["bitfinex","ETHUSD",1769070660128,0.95467012,2996.7,2995.3,0.94809394]
["bitfinex","ETHUSD",1769070661457,0.632,2996.8,2995.5,0.96679415]
["bitfinex","ETHUSD",1769070662032,0.632,2996.8,2994.9,0.002]
["bitfinex","ETHUSD",1769070662033,1.08669167,2996.6,2994.9,0.002]
["bitfinex","ETHUSD",1769070662227,0.95869167,2996.0,2994.9,0.002]
["bitfinex","ETHUSD",1769070662420,3.67435367,2995.8,2994.9,0.002]
["bitfinex","ETHUSD",1769070662744,0.95869167,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1769070663843,4.29683856,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1769070664154,0.95869167,2995.6,2994.7,0.00109513]
["bitfinex","ETHUSD",1769070665823,0.95869167,2995.5,2994.7,0.00109513]
["bitfinex","ETHUSD",1769070666028,0.95869167,2995.3,2994.7,0.00109513]
["bitfinex","ETHUSD",1769070666232,0.95869167,2995.3,2994.6,0.002]
["bitfinex","ETHUSD",1769070666233,0.9577868,2995.3,2994.6,0.002]
["bitfinex","ETHUSD",1769070666449,0.9577868,2995.3,2993.6,0.0008]
["bitfinex","ETHUSD",1769070666450,0.77164849,2993.9,2993.6,0.0008]
["bitfinex","ETHUSD",1769070666656,0.72491982,2993.9,2993.6,0.94739928]
["bitfinex","ETHUSD",1769070666843,0.72491982,2993.9,2993.6,0.0008]
["bitfinex","ETHUSD",1769070667739,0.64410464,2993.9,2993.6,0.0008]
["bitfinex","ETHUSD",1769070668061,4.73575167,2994.8,2993.6,0.94739928]
["bitfinex","ETHUSD",1769070668271,0.47357517,2994.7,2993.6,0.94739928]
["bitfinex","ETHUSD",1769070668486,9.260219,2995.0,2993.6,0.94739928]
["bitfinex","ETHUSD",1769070668784,4.089561,2995.0,2993.6,0.94739928]
["bitfinex","ETHUSD",1769070669080,0.0016,2995.1,2993.6,0.94739928]
["bitfinex","ETHUSD",1769070669258,0.96029167,2995.1,2993.6,0.94739928]
["bitfinex","ETHUSD",1769070669731,0.0016,2995.1,2993.8,0.94659928]
["bitfinex","ETHUSD",1769070669926,0.0016,2995.1,2994.0,0.94659928]
["bitfinex","ETHUSD",1769070670881,0.96029167,2995.1,2994.0,0.94659928]
["bitfinex","ETHUSD",1769070671375,0.96129167,2995.1,2994.0,0.94659928]
["bitfinex","ETHUSD",1769070671732,0.96129167,2995.1,2994.0,4.28656145]
["bitfinex","ETHUSD",1769070671966,0.96129167,2995.1,2994.1,0.5049291]
["bitfinex","ETHUSD",1769070673138,0.0026,2995.1,2994.1,0.5049291]
["bitfinex","ETHUSD",1769070673337,0.0026,2995.1,2994.1,1.45152838]
["bitfinex","ETHUSD",1769070674158,0.0026,2995.1,2994.1,4.79139873]
["bitfinex","ETHUSD",1769070674357,0.0026,2995.1,2994.1,1.45152838]
["bitfinex","ETHUSD",1769070674779,0.0026,2995.1,2993.6,0.0008]
["bitfinex","ETHUSD",1769070674780,0.95869167,2994.9,2993.6,0.0008]
["bitfinex","ETHUSD",1769070675130,7.847708,2994.8,2993.6,0.0008]
["bitfinex","ETHUSD",1769070675345,6.108099,2994.8,2993.6,0.0008]
["bitfinex","ETHUSD",1769070675745,3.287966,2994.7,2993.6,0.0008]
["bitfinex","ETHUSD",1769070675978,0.42466577,2994.6,2993.6,0.0008]
["bitfinex","ETHUSD",1769070676136,6.077124,2994.7,2993.6,0.0008]
["bitfinex","ETHUSD",1769070676337,6.077124,2994.7,2993.6,0.94739928]
["bitfinex","ETHUSD",1769070676568,4.065326,2994.7,2993.6,0.94739928]
["bitfinex","ETHUSD",1769070677298,6.061559,2995.0,2993.6,0.94739928]
["bitfinex","ETHUSD",1769070677563,1.03616451,2994.9,2993.8,0.94659928]
["bitfinex","ETHUSD",1769070677745,2.806337,2995.0,2993.8,0.94659928]
["bitfinex","ETHUSD",1769070678574,0.0026,2995.1,2993.9,0.94659928]
["bitfinex","ETHUSD",1769070680377,0.96129167,2995.1,2993.9,0.94659928]
["bitfinex","ETHUSD",1769070682280,0.96129167,2995.1,2994.1,0.096424]
["bitfinex","ETHUSD",1769070682452,0.0026,2995.1,2994.0,0.94659928]
["bitfinex","ETHUSD",1769070682650,0.0026,2995.1,2994.1,1.37526807]
["bitfinex","ETHUSD",1769070684489,0.0026,2995.1,2994.1,4.2864929]
["bitfinex","ETHUSD",1769070686782,0.0026,2995.1,2994.2,0.94659928]
["bitfinex","ETHUSD",1769070690007,0.0016,2995.7,2994.5,0.94659928]
["bitfinex","ETHUSD",1769070690166,0.0016,2995.7,2994.9,0.94659928]
["bitfinex","ETHUSD",1769070691005,0.0016,2995.7,2994.8,0.0008]
["bitfinex","ETHUSD",1769070691313,0.0016,2995.7,2994.8,0.93486611]
["bitfinex","ETHUSD",1769070691983,0.95999729,2995.7,2994.8,0.0008]
["bitfinex","ETHUSD",1769070693018,5.25881307,2995.7,2994.8,0.0008]
["bitfinex","ETHUSD",1769070693309,1.4842786,2995.6,2994.8,0.0008]
["bitfinex","ETHUSD",1769070694910,0.001,2995.5,2994.8,0.93486611]
["bitfinex","ETHUSD",1769070696299,8.342e-05,2995.5,2994.8,0.93486611]
["bitfinex","ETHUSD",1769070696897,8.342e-05,2995.5,2994.8,4.27397106]
["bitfinex","ETHUSD",1769070697477,8.342e-05,2995.5,2994.9,0.93406611]
["bitfinex","ETHUSD",1769070697699,8.342e-05,2995.5,2994.9,1.36146322]
["bitfinex","ETHUSD",1769070699083,8.342e-05,2995.5,2994.9,0.42739711]
["bitfinex","ETHUSD",1769070699575,8.342e-05,2995.5,2994.8,0.0008]
["bitfinex","ETHUSD",1769070699975,8.342e-05,2995.5,2994.8,3.33990127]
["bitfinex","ETHUSD",1769070701313,8.342e-05,2995.5,2994.8,0.93486611]
["bitfinex","ETHUSD",1769070704412,8.342e-05,2995.5,2994.8,4.27389623]
["bitfinex","ETHUSD",1769070704598,8.342e-05,2995.5,2994.9,0.93406611]
["bitfinex","ETHUSD",1769070704805,8.342e-05,2995.7,2995.1,0.93406611]
["bitfinex","ETHUSD",1769070706609,8.342e-05,2995.7,2995.2,4.27274132]
["bitfinex","ETHUSD",1769070707530,8.342e-05,2995.7,2995.2,0.93406611]
["bitfinex","ETHUSD",1769070707704,8.342e-05,2995.7,2995.1,3.3387723]
["bitfinex","ETHUSD",1769070707901,8.342e-05,2995.7,2995.2,0.4702228]
["bitfinex","ETHUSD",1769070708733,8.342e-05,2995.7,2995.2,3.80881137]
["bitfinex","ETHUSD",1769070709015,8.342e-05,2995.7,2995.2,4.74287748]
["bitfinex","ETHUSD",1769070710887,8.342e-05,2995.7,2995.2,3.80881137]
["bitfinex","ETHUSD",1769070713628,8.342e-05,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1769070713792,0.95848071,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1769070716422,0.36260995,2996.9,2995.4,0.0008]
["bitfinex","ETHUSD",1769070716423,0.95839729,2996.4,2995.4,0.0008]
["bitfinex","ETHUSD",1769070721565,0.95839729,2996.4,2995.4,0.92422818]
["bitfinex","ETHUSD",1769070721765,1.68431937,2996.3,2995.4,0.92422818]
["bitfinex","ETHUSD",1769070721973,0.95647964,2996.2,2995.4,0.92422818]
["bitfinex","ETHUSD",1769070722124,0.95647964,2996.2,2995.4,0.0008]
["bitfinex","ETHUSD",1769070723322,0.72783973,2996.3,2995.5,0.91792624]
["bitfinex","ETHUSD",1769070723522,0.95647964,2996.5,2995.5,0.91792624]
["bitfinex","ETHUSD",1769070723739,0.95647964,2996.5,2995.4,0.0008]
["bitfinex","ETHUSD",1769070727956,0.95647964,2996.5,2995.4,0.91872624]
["bitfinex","ETHUSD",1769070729988,0.95647964,2996.5,2995.5,0.91792624]
["bitfinex","ETHUSD",1769070730968,0.95647964,2996.5,2995.6,0.002]
["bitfinex","ETHUSD",1769070731175,0.001,2996.3,2995.6,0.002]
["bitfinex","ETHUSD",1769070732270,0.95747964,2996.3,2995.6,0.002]
["bitfinex","ETHUSD",1769070733660,0.95647964,2996.1,2995.4,0.0028]
["bitfinex","ETHUSD",1769070743693,0.95647964,2996.1,2995.6,0.002]
["bitfinex","ETHUSD",1769070743868,0.95647964,2995.9,2995.4,0.0028]
["bitfinex","ETHUSD",1769070748397,0.95647964,2995.9,2995.2,0.002]
["bitfinex","ETHUSD",1769070749770,1.50847964,2995.9,2995.2,0.002]
["bitfinex","ETHUSD",1769070751171,0.552,2995.9,2995.2,0.002]
["bitfinex","ETHUSD",1769070751393,0.75537197,2995.9,2995.2,0.002]
["bitfinex","ETHUSD",1769070751902,1.07724002,2996.0,2995.2,0.94793415]
["bitfinex","ETHUSD",1769070752104,0.99029748,2996.3,2995.2,0.94793415]
["bitfinex","ETHUSD",1769070752298,0.553,2996.3,2995.2,0.94793415]
["bitfinex","ETHUSD",1769070753007,0.099347,2995.5,2995.2,0.94793415]
["bitfinex","ETHUSD",1769070755413,0.099347,2995.5,2995.4,0.002]
["bitfinex","ETHUSD",1769070756177,0.01781579,2995.5,2995.4,0.002]
["bitfinex","ETHUSD",1769070758110,0.01781579,2995.5,2995.4,0.43085979]
["bitfinex","ETHUSD",1769070758612,0.01781579,2995.5,2995.4,1.37679394]
["bitfinex","ETHUSD",1769070758813,0.01781579,2995.5,2995.4,0.94793415]
["bitfinex","ETHUSD",1769070763520,0.001,2996.1,2995.4,0.94793415]
["bitfinex","ETHUSD",1769070767415,0.001,2995.9,2995.4,0.94793415]
["bitfinex","ETHUSD",1769070770814,0.001,2995.9,2995.4,0.002]
["bitfinex","ETHUSD",1769070771329,0.001,2995.9,2995.4,0.94793415]
["bitfinex","ETHUSD",1769070771520,0.001,2995.9,2995.4,1.3767908]
["bitfinex","ETHUSD",1769070772900,0.001,2995.9,2995.4,0.94793415]
["bitfinex","ETHUSD",1769070773222,0.001,2995.9,2995.4,0.002]
["bitfinex","ETHUSD",1769070773725,0.99029748,2995.9,2995.4,0.002]
["bitfinex","ETHUSD",1769070779553,0.001,2995.7,2995.4,0.002]
["bitfinex","ETHUSD",1769070781260,0.99029748,2995.7,2995.4,0.002]
["bitfinex","ETHUSD",1769070782456,0.001,2995.7,2995.4,0.002]
["bitfinex","ETHUSD",1769070784960,0.001,2995.9,2995.4,0.98018195]
["bitfinex","ETHUSD",1769070787451,0.001,2995.9,2995.6,0.97818195]
["bitfinex","ETHUSD",1769070787762,0.001,2995.9,2995.5,0.43187153]
["bitfinex","ETHUSD",1769070787943,0.001,2995.9,2995.4,0.98018195]
["bitfinex","ETHUSD",1769070789059,0.001,2996.1,2995.5,0.97818195]
["bitfinex","ETHUSD",1769070789560,0.001,2996.1,2995.6,0.97818195]
["bitfinex","ETHUSD",1769070792145,0.001,2996.1,2995.6,0.98018195]
["bitfinex","ETHUSD",1769070792346,0.001,2995.9,2995.6,0.98018195]
["bitfinex","ETHUSD",1769070792545,0.001,2995.9,2995.7,1.41003064]
["bitfinex","ETHUSD",1769070792946,0.001,2996.1,2995.7,1.41003064]
["bitfinex","ETHUSD",1769070793343,0.001,2996.1,2995.8,0.97818195]
["bitfinex","ETHUSD",1769070793741,0.92666629,2997.0,2996.1,0.97818195]
["bitfinex","ETHUSD",1769070793943,0.92666629,2997.2,2996.1,0.97818195]
["bitfinex","ETHUSD",1769070794840,0.553,2997.7,2995.7,10.01430862]
["bitfinex","ETHUSD",1769070794841,0.92666629,2997.4,2996.6,5.27298998]
["bitfinex","ETHUSD",1769070795072,0.001,2997.7,2996.7,0.86102167]
["bitfinex","ETHUSD",1769070795073,0.92666629,2997.6,2996.7,0.86102167]
["bitfinex","ETHUSD",1769070795643,0.92666629,2997.6,2996.8,0.97818195]
["bitfinex","ETHUSD",1769070796370,0.92766629,2997.7,2996.8,0.97818195]
["bitfinex","ETHUSD",1769070796677,0.92766629,2997.7,2996.9,0.18392036]
["bitfinex","ETHUSD",1769070797068,0.001,2997.7,2996.9,1.16210231]
["bitfinex","ETHUSD",1769070798780,0.001,2997.7,2997.0,0.97818195]
["bitfinex","ETHUSD",1769070799353,0.001,2997.7,2996.9,0.18392036]
["bitfinex","ETHUSD",1769070799663,0.001,2997.7,2996.9,0.97818195]
["bitfinex","ETHUSD",1769070803786,0.001,2997.5,2996.9,4.3149585]
["bitfinex","ETHUSD",1769070804093,0.001,2997.5,2996.9,0.97818195]
["bitfinex","ETHUSD",1769070804401,0.001,2997.7,2997.0,0.97818195]
["bitfinex","ETHUSD",1769070805604,0.001,2997.7,2997.1,4.31474062]
["bitfinex","ETHUSD",1769070805804,0.001,2997.7,2997.2,0.86095487]
["bitfinex","ETHUSD",1769070807511,0.001,2997.7,2997.3,0.97818195]
["bitfinex","ETHUSD",1769070810825,0.001,2997.7,2997.2,0.86095487]
["bitfinex","ETHUSD",1769070811044,0.92666629,2997.6,2996.3,4.29480803]
["bitfinex","ETHUSD",1769070811195,0.001,2997.7,2996.7,0.99087232]
["bitfinex","ETHUSD",1769070811395,0.001,2997.7,2996.9,4.29480803]
["bitfinex","ETHUSD",1769070812027,1.02104948,2997.7,2996.9,4.29480803]
["bitfinex","ETHUSD",1769070812398,1.02104948,2997.7,2996.8,0.99087232]
["bitfinex","ETHUSD",1769070813019,1.02104948,2997.7,2997.0,0.99087232]
["bitfinex","ETHUSD",1769070813020,0.001,2997.7,2997.0,0.99087232]
["bitfinex","ETHUSD",1769070813335,0.001,2997.7,2997.1,1.76959391]
["bitfinex","ETHUSD",1769070815432,0.001,2997.5,2997.1,1.76959391]
["bitfinex","ETHUSD",1769070817622,0.001,2997.5,2997.1,0.77872159]
["bitfinex","ETHUSD",1769070827555,0.001,2997.5,2997.3,0.002]
["bitfinex","ETHUSD",1769070829656,0.001,2997.7,2997.3,0.002]
["bitfinex","ETHUSD",1769070829856,0.001,2997.7,2997.3,0.41372627]
["bitfinex","ETHUSD",1769070830475,1.02004948,2998.1,2997.3,1.40459859]
["bitfinex","ETHUSD",1769070830640,1.02004948,2998.3,2997.5,4.29480803]
["bitfinex","ETHUSD",1769070831232,1.02004948,2998.3,2997.3,0.41372627]
["bitfinex","ETHUSD",1769070831478,1.02004948,2998.3,2997.4,1.56081298]
["bitfinex","ETHUSD",1769070832063,1.02004948,2998.3,2997.4,0.56994066]
["bitfinex","ETHUSD",1769070832263,1.02004948,2998.3,2997.4,3.90614374]
["bitfinex","ETHUSD",1769070832566,1.02004948,2998.3,2997.4,0.56994066]
["bitfinex","ETHUSD",1769070832868,0.001,2998.6,2997.5,0.99087232]
["bitfinex","ETHUSD",1769070833031,1.02104948,2998.6,2997.8,5.28568035]
["bitfinex","ETHUSD",1769070833362,0.001,2998.6,2997.8,5.28568035]
["bitfinex","ETHUSD",1769070833656,0.001,2998.6,2997.9,0.99087232]
["bitfinex","ETHUSD",1769070835467,0.001,2998.6,2998.0,0.99087232]
["bitfinex","ETHUSD",1769070836358,0.001,2998.6,2997.9,3.33566017]
["bitfinex","ETHUSD",1769070836560,0.001,2998.6,2998.0,0.56994066]
["bitfinex","ETHUSD",1769070839882,0.001,2998.4,2998.0,0.56994066]
["bitfinex","ETHUSD",1769070840051,1.02104948,2998.4,2997.6,0.002]
["bitfinex","ETHUSD",1769070841275,1.02104948,2998.4,2997.6,3.33798955]
["bitfinex","ETHUSD",1769070841978,1.02104948,2998.4,2997.6,1.06051058]
["bitfinex","ETHUSD",1769070842182,0.001,2998.4,2997.6,1.06051058]
["bitfinex","ETHUSD",1769070842852,1.09902409,2998.4,2997.6,1.06051058]
["bitfinex","ETHUSD",1769070843282,0.001,2998.4,2997.6,1.06051058]
["bitfinex","ETHUSD",1769070844284,0.001,2998.4,2997.9,1.05851058]
["bitfinex","ETHUSD",1769070844485,0.001,2998.6,2997.9,1.05851058]
["bitfinex","ETHUSD",1769070845686,0.001,2998.6,2997.6,3.33795315]
["bitfinex","ETHUSD",1769070845687,1.09902409,2998.6,2997.7,1.05851058]
["bitfinex","ETHUSD",1769070845884,1.09902409,2998.6,2997.8,0.43964637]
["bitfinex","ETHUSD",1769070848459,1.09902409,2998.6,2997.6,0.002]
["bitfinex","ETHUSD",1769070849684,1.09802409,2998.5,2997.6,0.002]
["bitfinex","ETHUSD",1769070849985,1.09802409,2998.4,2997.6,0.002]
["bitfinex","ETHUSD",1769070853302,3.234055,2998.5,2997.8,0.002]
["bitfinex","ETHUSD",1769070853506,0.43430791,2998.4,2997.8,0.002]
["bitfinex","ETHUSD",1769070853807,1.09902409,2998.4,2997.8,0.002]
["bitfinex","ETHUSD",1769070854707,0.001,2998.4,2997.8,0.002]
["bitfinex","ETHUSD",1769070854911,1.09802409,2998.3,2997.8,0.002]
["bitfinex","ETHUSD",1769070855582,1.09802409,2998.3,2997.6,0.002]
["bitfinex","ETHUSD",1769070858832,1.09902409,2998.4,2997.6,0.002]
["bitfinex","ETHUSD",1769070859177,0.001,2998.4,2997.8,1.05851058]
["bitfinex","ETHUSD",1769070859989,1.09902409,2998.4,2997.6,1.50058179]
["bitfinex","ETHUSD",1769070860207,1.09902409,2998.4,2997.6,0.44207121]
["bitfinex","ETHUSD",1769070861422,1.09902409,2998.4,2997.6,0.002]
["bitfinex","ETHUSD",1769070864786,0.001,2998.4,2997.6,1.06051058]
["bitfinex","ETHUSD",1769070865821,0.001,2998.4,2997.7,1.05851058]
["bitfinex","ETHUSD",1769070866713,1.09902409,2998.4,2997.8,0.002]
["bitfinex","ETHUSD",1769070866892,0.001,2998.2,2997.8,0.002]
["bitfinex","ETHUSD",1769070870209,0.001,2998.4,2997.9,1.05851058]
["bitfinex","ETHUSD",1769070870402,0.001,2998.4,2998.0,0.53509183]
["bitfinex","ETHUSD",1769070870602,0.001,2998.4,2997.9,1.05851058]
["bitfinex","ETHUSD",1769070876029,0.001,2998.4,2997.8,0.002]
["bitfinex","ETHUSD",1769070876810,0.001,2998.4,2997.8,1.06661212]
["bitfinex","ETHUSD",1769070879942,0.001,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1769070880238,0.001,2998.2,2998.0,0.002]
["bitfinex","ETHUSD",1769070880924,0.001,2998.2,2998.0,0.44243401]
["bitfinex","ETHUSD",1769070881112,0.001,2998.2,2998.0,1.50704613]
["bitfinex","ETHUSD",1769070881312,0.001,2998.4,2998.0,1.50704613]
["bitfinex","ETHUSD",1769070884129,0.001,2998.6,2998.1,1.06461212]
["bitfinex","ETHUSD",1769070885354,0.0016,2998.9,2998.2,1.06461212]
["bitfinex","ETHUSD",1769070885648,0.0016,2998.9,2998.3,1.8420229]
["bitfinex","ETHUSD",1769070885945,0.0016,2998.9,2998.4,1.06461212]
["bitfinex","ETHUSD",1769070886656,0.001,2999.2,2998.6,1.06541212]
["bitfinex","ETHUSD",1769070889271,0.001,2999.2,2998.6,0.0008]
["bitfinex","ETHUSD",1769070890474,0.001,2999.2,2998.6,1.39900313]
["bitfinex","ETHUSD",1769070891347,0.001,2999.2,2998.6,1.06541212]
["bitfinex","ETHUSD",1769070892771,0.001,2999.2,2998.6,0.0008]
["bitfinex","ETHUSD",1769070893344,0.001,2999.0,2998.6,0.0008]
["bitfinex","ETHUSD",1769070899990,0.001,2999.0,2998.6,1.06541212]
["bitfinex","ETHUSD",1769070900303,1.15500366,2999.7,2998.8,1.06461212]
["bitfinex","ETHUSD",1769070900626,3.33301919,3000.3,2999.1,1.06461212]
["bitfinex","ETHUSD",1769070900627,1.15500366,3000.3,2999.1,1.06461212]
["bitfinex","ETHUSD",1769070901100,1.15500366,3000.2,2998.9,0.53550199]
["bitfinex","ETHUSD",1769070901303,1.15598432,2999.9,2998.6,1.14222361]
["bitfinex","ETHUSD",1769070901488,1.15598432,2999.9,2998.6,0.0008]
["bitfinex","ETHUSD",1769070901804,1.15598432,2999.9,2998.6,1.14571609]
["bitfinex","ETHUSD",1769070901993,1.09553905,2999.7,2998.6,1.14571609]
["bitfinex","ETHUSD",1769070902668,1.09553905,2999.7,2998.6,4.48058904]
["bitfinex","ETHUSD",1769070902869,1.09553905,2999.7,2998.6,1.14571609]
["bitfinex","ETHUSD",1769070903402,1.09553905,2999.7,2998.6,4.48060054]
["bitfinex","ETHUSD",1769070904077,1.09553905,2999.7,2998.7,1.14491609]
["bitfinex","ETHUSD",1769070904401,1.09553905,3000.2,2998.9,1.14491609]
["bitfinex","ETHUSD",1769070904605,1.09553905,3000.1,2998.9,1.14491609]
["bitfinex","ETHUSD",1769070905122,0.001,2999.5,2998.9,1.14491609]
["bitfinex","ETHUSD",1769070906092,0.001,2999.5,2999.0,1.14491609]
["bitfinex","ETHUSD",1769070906288,0.001,2999.5,2999.1,1.592854]
["bitfinex","ETHUSD",1769070907601,0.001,2999.5,2999.1,0.44793791]
["bitfinex","ETHUSD",1769070907797,0.001,2999.5,2998.9,1.14491609]
["bitfinex","ETHUSD",1769070909913,0.001,2999.5,2999.0,1.14491609]
["bitfinex","ETHUSD",1769070910918,1.09553905,3000.2,2999.2,1.14491609]
["bitfinex","ETHUSD",1769070914087,1.09553905,3000.2,2999.2,4.47913076]
["bitfinex","ETHUSD",1769070914436,1.09553905,3000.2,2999.3,1.59282917]
["bitfinex","ETHUSD",1769070915019,1.09553905,3000.2,2999.3,1.14491609]
["bitfinex","ETHUSD",1769070916011,1.09553905,3000.5,2999.3,1.14491609]
["bitfinex","ETHUSD",1769070917605,0.001,2999.9,2999.3,1.14491609]
["bitfinex","ETHUSD",1769070921612,1.09553905,3000.5,2999.5,1.14491609]
["bitfinex","ETHUSD",1769070923215,0.0016,3000.6,2999.5,1.14491609]
["bitfinex","ETHUSD",1769070923711,1.09713905,3000.6,2999.5,1.14491609]
["bitfinex","ETHUSD",1769070924423,1.09713905,3000.6,2999.6,0.44788758]
["bitfinex","ETHUSD",1769070926502,1.09713905,3000.6,2999.6,4.92656761]
["bitfinex","ETHUSD",1769070927136,1.09713905,3000.6,2999.6,1.59280367]
["bitfinex","ETHUSD",1769070927512,1.09713905,3000.6,2999.4,1.14491609]
["bitfinex","ETHUSD",1769070928006,1.09553905,3000.5,2999.2,1.14491609]
["bitfinex","ETHUSD",1769070929222,1.09553905,3000.4,2999.5,0.002]
["bitfinex","ETHUSD",1769070929549,1.09553905,3000.2,2999.5,0.002]
["bitfinex","ETHUSD",1769070931242,0.001,3000.3,2999.5,0.002]
["bitfinex","ETHUSD",1769070931537,0.001,3000.3,2999.5,1.22261417]
["bitfinex","ETHUSD",1769070932917,0.001,3000.3,2999.6,1.22061417]
["bitfinex","ETHUSD",1769070933223,0.001,3000.3,2999.7,1.67625741]
["bitfinex","ETHUSD",1769070933422,0.001,3000.3,2999.8,1.22061417]
["bitfinex","ETHUSD",1769070936157,0.001,3000.3,2999.6,1.22061417]
["bitfinex","ETHUSD",1769070936732,0.001,3000.3,2999.5,0.002]
["bitfinex","ETHUSD",1769070937258,1.11079045,3000.2,2999.5,0.002]
["bitfinex","ETHUSD",1769070937554,1.11079045,3000.1,2999.5,0.002]
["bitfinex","ETHUSD",1769070938827,1.11179045,3000.3,2999.5,0.002]
["bitfinex","ETHUSD",1769070939027,0.001,3000.3,2999.5,1.22261417]
["bitfinex","ETHUSD",1769070941228,1.11179045,3000.3,2999.5,0.002]
["bitfinex","ETHUSD",1769070942349,1.11179045,3000.3,2999.7,0.002]
["bitfinex","ETHUSD",1769070946274,0.001,3000.3,2999.7,0.002]
["bitfinex","ETHUSD",1769070946954,0.001,3000.3,2999.7,1.22261417]
["bitfinex","ETHUSD",1769070949487,0.001,3000.3,2999.7,0.002]
["bitfinex","ETHUSD",1769070949680,1.11179045,3000.3,2999.7,0.002]
["bitfinex","ETHUSD",1769070949997,0.001,3000.3,2999.7,0.002]
["bitfinex","ETHUSD",1769070954248,0.44154737,3001.5,2999.9,1.22061417]
["bitfinex","ETHUSD",1769070954523,1.11239045,3001.3,3000.5,1.22061417]
["bitfinex","ETHUSD",1769070954677,1.11239045,3001.3,3000.5,1.67597512]
["bitfinex","ETHUSD",1769070955274,1.11239045,3001.3,3000.5,0.45536095]
["bitfinex","ETHUSD",1769070955483,1.11239045,3001.3,3000.3,1.22061417]
["bitfinex","ETHUSD",1769070959417,1.11239045,3001.3,3000.2,0.0008]
["bitfinex","ETHUSD",1769070960131,1.11079045,3001.2,3000.2,0.0008]
["bitfinex","ETHUSD",1769070962028,1.11079045,3001.2,2999.9,0.0028]
["bitfinex","ETHUSD",1769070962029,1.17169135,3000.9,2999.9,0.0028]
["bitfinex","ETHUSD",1769070962199,1.17169135,3000.7,2999.9,0.0028]
["bitfinex","ETHUSD",1769070962822,1.17169135,3000.6,2999.9,0.0028]
["bitfinex","ETHUSD",1769070963031,1.17169135,3000.6,2999.7,0.002]
["bitfinex","ETHUSD",1769070963940,1.17169135,3001.2,2999.7,1.21479232]
["bitfinex","ETHUSD",1769070964138,1.17169135,3001.2,2999.8,1.21279232]
["bitfinex","ETHUSD",1769070966948,1.17169135,3001.2,2999.8,4.54631169]
["bitfinex","ETHUSD",1769070967151,1.17169135,3001.2,2999.8,3.33351937]
["bitfinex","ETHUSD",1769070967351,1.17169135,3001.2,2999.9,1.21279232]
["bitfinex","ETHUSD",1769070967756,3.33200642,3001.2,2999.9,1.21279232]
["bitfinex","ETHUSD",1769070967933,1.17169135,3001.0,2999.9,1.21279232]
["bitfinex","ETHUSD",1769070968456,1.17169135,3000.6,2999.7,0.002]
["bitfinex","ETHUSD",1769070968640,1.17169135,3000.6,2999.9,0.002]
["bitfinex","ETHUSD",1769070968845,1.17169135,3000.6,2999.7,0.002]
["bitfinex","ETHUSD",1769070969057,1.17169135,3000.4,2999.7,0.002]
["bitfinex","ETHUSD",1769070969726,1.17169135,3000.4,2999.6,0.002]
["bitfinex","ETHUSD",1769070973162,1.17169135,3000.0,2998.8,1.21479232]
["bitfinex","ETHUSD",1769070974030,1.17169135,3000.0,2998.9,1.21279232]
["bitfinex","ETHUSD",1769070974337,1.17169135,3000.0,2999.0,1.45555078]
["bitfinex","ETHUSD",1769070975338,1.17169135,3000.0,2999.0,0.24275846]
["bitfinex","ETHUSD",1769070975537,1.17169135,3000.0,2998.8,0.002]
["bitfinex","ETHUSD",1769070975961,1.17169135,3000.0,2998.9,1.21279232]
["bitfinex","ETHUSD",1769070976565,1.17169135,3000.0,2998.8,0.002]
["bitfinex","ETHUSD",1769070978273,1.17169135,2999.9,2998.8,0.002]
["bitfinex","ETHUSD",1769070978569,3.33334212,3000.0,2998.8,0.002]
["bitfinex","ETHUSD",1769070978570,1.17169135,2999.7,2998.8,0.002]
["bitfinex","ETHUSD",1769070979371,1.17169135,2999.7,2998.6,0.0008]
["bitfinex","ETHUSD",1769070980766,1.17169135,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1769070980968,1.17169135,2999.7,2998.6,0.0008]
["bitfinex","ETHUSD",1769070981169,1.17169135,2999.7,2998.8,0.002]
["bitfinex","ETHUSD",1769070981464,1.17169135,2999.5,2998.6,0.0008]
["bitfinex","ETHUSD",1769070981704,1.17169135,2999.3,2998.6,0.0008]
["bitfinex","ETHUSD",1769070981843,1.17169135,2999.3,2998.5,0.002]
["bitfinex","ETHUSD",1769070982048,1.18079376,2999.2,2998.5,0.002]
["bitfinex","ETHUSD",1769070986689,1.18079376,2999.2,2998.3,1.16126342]
["bitfinex","ETHUSD",1769070987784,1.17919376,2999.1,2998.3,0.0008]
["bitfinex","ETHUSD",1769070987998,1.17919376,2998.9,2998.3,0.0008]
["bitfinex","ETHUSD",1769070988210,1.17919376,2998.9,2998.1,0.002]
["bitfinex","ETHUSD",1769070993777,1.17919376,2998.9,2998.3,0.002]
["bitfinex","ETHUSD",1769070993974,1.17919376,2998.9,2998.1,1.18642265]
["bitfinex","ETHUSD",1769070994201,1.21691823,2999.0,2998.1,1.14191041]
["bitfinex","ETHUSD",1769070995383,1.39397005,2999.0,2998.1,1.14191041]
["bitfinex","ETHUSD",1769071000288,1.39397005,2999.0,2998.0,1.18642265]
["bitfinex","ETHUSD",1769071003020,1.39397005,2999.0,2998.0,0.002]
["bitfinex","ETHUSD",1769071003326,1.39397005,2999.0,2998.0,1.18642265]
["bitfinex","ETHUSD",1769071004618,0.552,2999.1,2998.1,1.18442265]
["bitfinex","ETHUSD",1769071004801,0.001,2999.1,2998.1,1.18442265]
["bitfinex","ETHUSD",1769071006015,0.001,2998.8,2998.1,1.18442265]
["bitfinex","ETHUSD",1769071007030,0.001,2998.8,2998.2,1.18442265]
["bitfinex","ETHUSD",1769071007727,0.001,2999.1,2998.2,1.18442265]
["bitfinex","ETHUSD",1769071007934,0.001,2999.1,2998.4,1.18442265]
["bitfinex","ETHUSD",1769071009039,0.001,2999.1,2998.5,1.18442265]
["bitfinex","ETHUSD",1769071011949,1.21791823,2999.1,2998.1,1.18442265]
["bitfinex","ETHUSD",1769071017765,1.21791823,2999.1,2998.2,0.002]
["bitfinex","ETHUSD",1769071018068,0.001,2998.9,2998.2,0.002]
["bitfinex","ETHUSD",1769071019366,1.21791823,2998.9,2998.2,0.002]
["bitfinex","ETHUSD",1769071022180,1.21791823,2998.9,2997.8,3.33774628]
["bitfinex","ETHUSD",1769071022181,1.17964495,2998.8,2997.8,0.002]
["bitfinex","ETHUSD",1769071022891,0.001,2998.9,2997.9,5.44151368]
["bitfinex","ETHUSD",1769071023170,0.001,2998.9,2998.1,1.1561193]
["bitfinex","ETHUSD",1769071026287,0.001,2998.9,2998.1,3.33542205]
["bitfinex","ETHUSD",1769071026523,0.001,2998.9,2998.2,1.1561193]
["bitfinex","ETHUSD",1769071027922,0.001,2998.9,2998.3,1.1561193]
["bitfinex","ETHUSD",1769071028119,0.001,2998.9,2998.3,1.60526449]
["bitfinex","ETHUSD",1769071029893,0.001,2998.9,2998.4,1.1561193]
["bitfinex","ETHUSD",1769071030223,0.001,2998.7,2998.4,1.1561193]
["bitfinex","ETHUSD",1769071030595,0.001,2998.7,2998.3,0.44914519]
["bitfinex","ETHUSD",1769071030994,0.001,2998.7,2998.0,1.1561193]
["bitfinex","ETHUSD",1769071032012,0.001,2998.7,2997.8,1.1581193]
["bitfinex","ETHUSD",1769071032635,0.001,2998.7,2997.9,3.33560558]
["bitfinex","ETHUSD",1769071032829,0.001,2998.7,2997.9,4.49172488]
["bitfinex","ETHUSD",1769071036545,0.001,2998.7,2997.9,1.1561193]
["bitfinex","ETHUSD",1769071036846,0.001,2998.7,2997.8,0.002]
["bitfinex","ETHUSD",1769071036847,1.18064495,2998.7,2997.8,0.002]
["bitfinex","ETHUSD",1769071040448,0.001,2998.7,2997.9,1.1561193]
["bitfinex","ETHUSD",1769071041441,0.001,2998.7,2998.0,1.1581193]
["bitfinex","ETHUSD",1769071041814,0.001,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1769071041815,1.18064495,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1769071042750,1.18064495,2998.7,2997.8,0.002]
["bitfinex","ETHUSD",1769071045950,0.001,2998.7,2997.9,1.1561193]
["bitfinex","ETHUSD",1769071049618,0.001,2998.7,2997.9,1.1061193]
["bitfinex","ETHUSD",1769071050651,0.001,2998.7,2998.0,1.1561193]
["bitfinex","ETHUSD",1769071053075,0.001,2998.5,2997.8,0.002]
["bitfinex","ETHUSD",1769071053228,0.001,2998.5,2997.8,0.45276495]
["bitfinex","ETHUSD",1769071054462,1.26269444,2998.5,2997.8,0.45276495]
["bitfinex","ETHUSD",1769071054658,1.26269444,2998.5,2997.8,0.002]
["bitfinex","ETHUSD",1769071054867,1.26169444,2998.4,2997.8,0.002]
["bitfinex","ETHUSD",1769071055462,1.26169444,2998.4,2997.6,0.002]
["bitfinex","ETHUSD",1769071056565,1.26169444,2998.4,2997.5,0.002]
["bitfinex","ETHUSD",1769071056891,1.26169444,2998.4,2997.4,0.002]
["bitfinex","ETHUSD",1769071056892,1.26169444,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1769071062554,0.55509436,2998.3,2997.4,1.16982802]
["bitfinex","ETHUSD",1769071062760,0.001,2998.5,2997.4,1.16982802]
["bitfinex","ETHUSD",1769071062965,1.26269444,2998.5,2997.4,1.16982802]
["bitfinex","ETHUSD",1769071063581,1.26269444,2998.5,2997.5,1.16782802]
["bitfinex","ETHUSD",1769071064155,0.001,2998.5,2997.5,1.16782802]
["bitfinex","ETHUSD",1769071064354,0.001,2998.5,2997.6,1.16782802]
["bitfinex","ETHUSD",1769071064555,0.001,2998.5,2997.8,1.16782802]
["bitfinex","ETHUSD",1769071064882,0.001,2998.5,2997.9,1.16782802]
["bitfinex","ETHUSD",1769071067885,0.001,2998.5,2997.9,1.11782802]
["bitfinex","ETHUSD",1769071069986,0.001,2998.5,2997.7,1.71343574]
["bitfinex","ETHUSD",1769071070187,0.001,2998.5,2997.8,0.17134357]
["bitfinex","ETHUSD",1769071070392,0.001,2998.5,2997.4,1.16982802]
["bitfinex","ETHUSD",1769071070393,1.26269444,2998.5,2997.4,1.16982802]
["bitfinex","ETHUSD",1769071070991,1.26269444,2998.5,2997.5,1.16782802]
["bitfinex","ETHUSD",1769071071159,1.26269444,2998.5,2997.4,0.002]
["bitfinex","ETHUSD",1769071075874,1.26269444,2998.5,2997.4,1.16982802]
["bitfinex","ETHUSD",1769071076060,1.26269444,2998.5,2997.6,1.16982802]
["bitfinex","ETHUSD",1769071076263,0.001,2998.3,2997.6,1.16982802]
["bitfinex","ETHUSD",1769071077276,1.26269444,2998.3,2997.6,0.002]
["bitfinex","ETHUSD",1769071077788,0.001,2998.3,2997.6,0.002]
["bitfinex","ETHUSD",1769071080981,0.001,2998.3,2997.6,1.16982802]
["bitfinex","ETHUSD",1769071081184,0.001,2998.3,2997.8,1.16782802]
["bitfinex","ETHUSD",1769071084298,0.001,2998.3,2997.7,0.45059204]
["bitfinex","ETHUSD",1769071085802,0.001,2998.3,2997.7,1.68737262]
["bitfinex","ETHUSD",1769071087405,0.001,2998.3,2997.7,5.02325815]
["bitfinex","ETHUSD",1769071088592,0.001,2998.5,2997.8,1.23678058]
["bitfinex","ETHUSD",1769071088771,0.001,2998.5,2997.9,1.23678058]
["bitfinex","ETHUSD",1769071093418,0.001,2998.5,2997.9,4.57243791]
["bitfinex","ETHUSD",1769071093713,0.001,2998.5,2997.9,1.23678058]
["bitfinex","ETHUSD",1769071098006,0.001,2998.5,2998.0,1.23678058]
["bitfinex","ETHUSD",1769071098317,0.001,2998.5,2998.1,0.45059204]
["bitfinex","ETHUSD",1769071099587,0.001,2998.3,2998.1,0.45059204]
["bitfinex","ETHUSD",1769071099792,0.001,2998.5,2998.1,1.68737262]
["bitfinex","ETHUSD",1769071100129,0.001,2998.9,2998.4,1.23678058]
["bitfinex","ETHUSD",1769071100284,1.17242468,3000.0,2998.7,1.23678058]
["bitfinex","ETHUSD",1769071100485,1.17242468,3000.0,2998.9,1.23758058]
["bitfinex","ETHUSD",1769071101084,1.17242468,2999.9,2998.9,1.23758058]
["bitfinex","ETHUSD",1769071102012,1.17242468,2999.9,2998.9,4.57205794]
["bitfinex","ETHUSD",1769071102212,1.17402468,2999.8,2998.9,4.57205794]
["bitfinex","ETHUSD",1769071102407,1.17402468,2999.8,2998.9,0.0008]
["bitfinex","ETHUSD",1769071107626,1.17402468,2999.8,2998.9,1.23758058]
["bitfinex","ETHUSD",1769071109440,1.17402468,2999.8,2999.0,1.27012502]
["bitfinex","ETHUSD",1769071109596,1.17402468,2999.8,2999.0,1.73066208]
["bitfinex","ETHUSD",1769071109997,1.17402468,2999.8,2999.0,5.06506028]
["bitfinex","ETHUSD",1769071110198,0.0016,2999.8,2999.1,1.23678058]
["bitfinex","ETHUSD",1769071110725,0.0016,2999.8,2999.0,0.46053706]
["bitfinex","ETHUSD",1769071111028,1.17402468,2999.8,2998.9,1.23758058]
["bitfinex","ETHUSD",1769071111727,1.17402468,2999.8,2999.1,0.002]
["bitfinex","ETHUSD",1769071112030,1.2372123,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1769071117197,0.001,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1769071117404,0.001,2999.6,2999.1,1.27585348]
["bitfinex","ETHUSD",1769071118862,0.001,2999.6,2999.1,1.30919681]
["bitfinex","ETHUSD",1769071119004,0.001,2999.6,2999.1,1.27585348]
["bitfinex","ETHUSD",1769071119539,0.001,2999.6,2999.1,4.61018223]
["bitfinex","ETHUSD",1769071119828,0.001,2999.6,2999.3,1.27385348]
["bitfinex","ETHUSD",1769071121115,0.001,2999.6,2999.2,0.46101822]
["bitfinex","ETHUSD",1769071121617,0.001,2999.6,2999.2,1.7348717]
["bitfinex","ETHUSD",1769071124138,0.001,2999.4,2999.2,1.7348717]
["bitfinex","ETHUSD",1769071124640,0.001,2999.4,2999.2,0.46101822]
["bitfinex","ETHUSD",1769071128910,0.001,2999.4,2999.1,0.002]
["bitfinex","ETHUSD",1769071135761,0.001,2999.2,2999.1,0.002]
["bitfinex","ETHUSD",1769071136055,0.001,2999.4,2999.1,0.002]
["bitfinex","ETHUSD",1769071137230,0.001,2999.4,2999.1,1.27585348]
["bitfinex","ETHUSD",1769071138362,0.001,2999.4,2999.1,3.33629333]
["bitfinex","ETHUSD",1769071138563,0.001,2999.4,2999.2,0.33362933]
["bitfinex","ETHUSD",1769071139961,0.001,2999.6,2999.2,0.33362933]
["bitfinex","ETHUSD",1769071140144,0.0016,2999.8,2999.2,4.94165937]
["bitfinex","ETHUSD",1769071141157,0.0016,2999.8,2999.3,1.27385348]
["bitfinex","ETHUSD",1769071141353,0.0016,2999.8,2999.4,2.01953193]
["bitfinex","ETHUSD",1769071141567,1.2362123,3000.3,2999.4,2.05287193]
["bitfinex","ETHUSD",1769071141730,1.20423564,3000.5,2999.5,1.28007811]
["bitfinex","ETHUSD",1769071146635,1.20423564,3000.5,2999.5,4.61395842]
["bitfinex","ETHUSD",1769071146836,1.20423564,3000.5,2999.6,0.39025661]
["bitfinex","ETHUSD",1769071147069,1.20423564,3000.5,2999.6,1.66953472]
["bitfinex","ETHUSD",1769071147572,0.001,3000.2,2999.6,1.66953472]
["bitfinex","ETHUSD",1769071149170,0.001,3000.2,2999.6,5.00330713]
["bitfinex","ETHUSD",1769071149488,0.001,3000.2,2999.7,1.27927811]
["bitfinex","ETHUSD",1769071149786,0.001,3000.2,2999.6,3.72402902]
["bitfinex","ETHUSD",1769071149787,1.20523564,3000.9,2999.8,1.77960882]
["bitfinex","ETHUSD",1769071150087,1.20523564,3000.9,2999.8,0.53366626]
["bitfinex","ETHUSD",1769071151673,1.20523564,3000.9,2999.8,3.86721469]
["bitfinex","ETHUSD",1769071152591,1.20523564,3000.9,2999.8,5.1464928]
["bitfinex","ETHUSD",1769071152880,1.20523564,3000.9,2999.9,1.27927811]
["bitfinex","ETHUSD",1769071153081,1.20523564,3000.9,3000.0,0.51464928]
["bitfinex","ETHUSD",1769071155285,1.20523564,3000.9,3000.0,1.79392739]
["bitfinex","ETHUSD",1769071156876,1.20423564,3000.8,3000.0,0.51464928]
["bitfinex","ETHUSD",1769071157184,1.20423564,3000.8,2999.7,3.33365733]
["bitfinex","ETHUSD",1769071157366,1.20423564,3000.8,2999.8,3.33355488]
["bitfinex","ETHUSD",1769071159082,1.20423564,3000.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1769071159384,1.20423564,3000.8,2999.8,0.002]
["bitfinex","ETHUSD",1769071159587,0.001,3000.5,2999.8,0.002]
["bitfinex","ETHUSD",1769071159889,0.001,3000.5,2999.9,0.46149448]
["bitfinex","ETHUSD",1769071163596,0.001,3000.5,2999.9,3.79493779]
["bitfinex","ETHUSD",1769071164798,0.001,3000.5,2999.9,5.0742159]
["bitfinex","ETHUSD",1769071165101,0.001,3000.5,3000.0,1.27927811]
["bitfinex","ETHUSD",1769071166486,0.001,3000.5,3000.1,1.27927811]
["bitfinex","ETHUSD",1769071166680,0.001,3000.5,3000.2,0.46224544]
["bitfinex","ETHUSD",1769071167565,4.28346362,3001.2,3000.3,1.30260262]
["bitfinex","ETHUSD",1769071167566,1.20423564,3001.2,3000.3,1.30260262]
["bitfinex","ETHUSD",1769071167970,0.0016,3001.3,3000.5,1.27927811]
["bitfinex","ETHUSD",1769071168368,1.20583564,3001.3,3000.3,3.33295983]
["bitfinex","ETHUSD",1769071168575,1.20583564,3001.3,3000.3,4.61223794]
["bitfinex","ETHUSD",1769071168891,1.20583564,3001.3,3000.3,1.27927811]
["bitfinex","ETHUSD",1769071169386,1.20583564,3001.3,3000.3,4.61226599]
["bitfinex","ETHUSD",1769071169610,1.20583564,3001.3,3000.4,0.46455971]
["bitfinex","ETHUSD",1769071172701,0.001,3001.0,3000.4,5.10481133]
["bitfinex","ETHUSD",1769071172889,0.001,3001.0,3000.6,1.27406439]
["bitfinex","ETHUSD",1769071173096,0.0016,3001.3,3000.7,1.27406439]
["bitfinex","ETHUSD",1769071173292,0.0016,3001.3,3000.7,0.46401255]
["bitfinex","ETHUSD",1769071174705,1.29180426,3001.3,3000.7,0.46401255]
["bitfinex","ETHUSD",1769071185220,1.29180426,3001.3,3001.0,0.002]
["bitfinex","ETHUSD",1769071186220,1.29180426,3001.3,3000.7,0.46401255]
["bitfinex","ETHUSD",1769071186935,0.0016,3001.3,3000.7,0.46401255]
["bitfinex","ETHUSD",1769071187108,0.0016,3001.3,3000.8,0.17400769]
["bitfinex","ETHUSD",1769071187413,0.0016,3001.3,3000.9,0.03332332]
["bitfinex","ETHUSD",1769071187820,0.0016,3001.3,3000.9,3.36563647]
["bitfinex","ETHUSD",1769071188787,0.0016,3001.3,3000.9,0.03332332]
["bitfinex","ETHUSD",1769071188991,0.0016,3001.3,3000.8,3.53973609]
["bitfinex","ETHUSD",1769071189290,0.0016,3001.3,3000.9,0.40037486]
["bitfinex","ETHUSD",1769071190202,0.0016,3001.3,3000.8,0.207331]
["bitfinex","ETHUSD",1769071190614,0.0016,3001.3,3000.8,3.53977059]
["bitfinex","ETHUSD",1769071191692,0.0016,3001.3,3000.8,3.5397285]
["bitfinex","ETHUSD",1769071191887,0.0016,3001.3,3000.8,3.50640519]
["bitfinex","ETHUSD",1769071194225,0.0016,3001.3,3000.8,6.83884987]
["bitfinex","ETHUSD",1769071194523,1.29020426,3001.9,3000.9,1.99540279]
["bitfinex","ETHUSD",1769071194728,1.29020426,3001.9,3001.0,1.27406439]
["bitfinex","ETHUSD",1769071194895,1.29020426,3001.9,3001.1,0.03331885]
["bitfinex","ETHUSD",1769071195693,1.29020426,3001.9,3001.0,0.03331884]
["bitfinex","ETHUSD",1769071195898,1.29020426,3001.9,3000.9,0.68801732]
["bitfinex","ETHUSD",1769071196130,1.29020426,3001.9,3001.0,0.35661978]
["bitfinex","ETHUSD",1769071197434,0.001,3001.6,3001.0,0.35661978]
["bitfinex","ETHUSD",1769071197628,1.29020426,3001.5,3001.0,0.35661978]
["bitfinex","ETHUSD",1769071200511,1.29020426,3001.5,3001.0,0.04882298]
["bitfinex","ETHUSD",1769071200712,1.29020426,3001.5,3000.9,0.0008]
["bitfinex","ETHUSD",1769071201116,1.29020426,3001.5,3000.6,0.0028]
["bitfinex","ETHUSD",1769071203400,1.29020426,3001.5,3000.6,1.18383647]
["bitfinex","ETHUSD",1769071203595,1.29020426,3001.5,3000.7,3.33255573]
["bitfinex","ETHUSD",1769071203800,1.29020426,3001.5,3000.7,4.5135922]
["bitfinex","ETHUSD",1769071204009,1.29020426,3001.5,3000.7,3.33255573]
["bitfinex","ETHUSD",1769071205698,1.29020426,3001.5,3000.6,0.0028]
["bitfinex","ETHUSD",1769071206225,1.2586074,3001.6,3000.6,1.18383647]
["bitfinex","ETHUSD",1769071207942,1.2586074,3001.6,3000.7,3.33255573]
["bitfinex","ETHUSD",1769071209333,1.2586074,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1769071209535,0.001,3001.3,3000.9,0.002]
["bitfinex","ETHUSD",1769071211422,0.001,3001.3,3000.6,4.51646066]
["bitfinex","ETHUSD",1769071213544,1.2586074,3001.3,3000.6,3.33542419]
["bitfinex","ETHUSD",1769071216222,1.2586074,3001.3,3000.6,6.66809098]
["bitfinex","ETHUSD",1769071216746,1.2586074,3001.3,3000.6,3.33542419]
["bitfinex","ETHUSD",1769071219026,1.2586074,3001.3,3000.6,0.0028]
["bitfinex","ETHUSD",1769071221037,1.2586074,3001.3,3000.2,6.66622224]
["bitfinex","ETHUSD",1769071222640,1.2586074,3001.3,3000.9,0.002]
["bitfinex","ETHUSD",1769071222856,1.2586074,3001.3,3000.5,0.002]
["bitfinex","ETHUSD",1769071223037,1.2586074,3001.3,3000.3,3.33293296]
["bitfinex","ETHUSD",1769071225121,1.2586074,3001.3,3000.1,6.66844444]
["bitfinex","ETHUSD",1769071225321,1.2586074,3001.3,3000.1,7.84948091]
["bitfinex","ETHUSD",1769071227452,1.2586074,3001.3,3000.2,1.18103647]
["bitfinex","ETHUSD",1769071229958,1.2586074,3001.3,3000.3,7.84703653]
["bitfinex","ETHUSD",1769071231433,1.2586074,3001.3,3000.4,1.25047652]
["bitfinex","ETHUSD",1769071232624,0.001,3001.3,3000.6,1.25047652]
["bitfinex","ETHUSD",1769071232826,1.24475312,3001.9,3000.8,1.25047652]
["bitfinex","ETHUSD",1769071233061,0.0016,3002.0,3001.3,5.53112425]
["bitfinex","ETHUSD",1769071233221,0.0016,3002.0,3001.4,1.80358895]
["bitfinex","ETHUSD",1769071233762,1.24475312,3002.8,3001.7,1.25047652]
["bitfinex","ETHUSD",1769071234653,1.24475312,3002.8,3001.7,4.5818765]
["bitfinex","ETHUSD",1769071234854,1.24475312,3002.8,3001.8,0.35693556]
["bitfinex","ETHUSD",1769071236753,1.24475312,3002.2,3001.6,0.0008]
["bitfinex","ETHUSD",1769071236926,1.24475312,3002.2,3001.3,0.0008]
["bitfinex","ETHUSD",1769071240779,1.24475312,3001.9,3000.6,4.5831084]
["bitfinex","ETHUSD",1769071240957,1.24475312,3001.7,3000.6,1.25047652]
["bitfinex","ETHUSD",1769071241459,1.24475312,3001.7,3000.6,4.58312287]
["bitfinex","ETHUSD",1769071242458,1.24475312,3001.7,3000.7,3.33254445]
["bitfinex","ETHUSD",1769071242635,1.24475312,3001.7,3000.6,4.58312525]
["bitfinex","ETHUSD",1769071242956,1.24475312,3001.5,3000.6,4.58312525]
["bitfinex","ETHUSD",1769071243142,1.24475312,3001.5,3000.5,0.002]
["bitfinex","ETHUSD",1769071243740,1.24475312,3001.3,3000.5,0.002]
["bitfinex","ETHUSD",1769071243980,1.24475312,3001.3,3000.2,1.25047652]
["bitfinex","ETHUSD",1769071244167,0.55254009,3001.2,3000.4,1.25047652]
["bitfinex","ETHUSD",1769071244333,1.24475312,3001.3,3000.5,1.22900716]
["bitfinex","ETHUSD",1769071245050,1.24475312,3001.3,3000.3,4.58343064]
["bitfinex","ETHUSD",1769071245472,1.24475312,3001.3,3000.4,1.25047652]
["bitfinex","ETHUSD",1769071245671,0.17972932,3001.6,3000.5,1.25047652]
["bitfinex","ETHUSD",1769071245876,1.24475312,3001.8,3000.5,1.25047652]
["bitfinex","ETHUSD",1769071246181,1.24475312,3001.8,3000.7,1.25047652]
["bitfinex","ETHUSD",1769071246383,1.24475312,3001.8,3000.1,0.002]
["bitfinex","ETHUSD",1769071246384,1.2275744,3001.5,3000.1,0.002]
["bitfinex","ETHUSD",1769071246585,0.37127022,3000.1,2999.9,0.002]
["bitfinex","ETHUSD",1769071246782,0.37127022,3000.1,2999.5,1.25327652]
["bitfinex","ETHUSD",1769071247490,0.37127022,3000.1,2999.5,0.0028]
["bitfinex","ETHUSD",1769071247689,1.60346918,3000.1,2999.5,0.0028]
["bitfinex","ETHUSD",1769071248049,0.37127022,3000.1,2999.5,0.0028]
["bitfinex","ETHUSD",1769071248689,1.61034381,3000.1,2999.5,0.0028]
["bitfinex","ETHUSD",1769071248861,1.61194381,3000.1,2999.3,3.336107]
["bitfinex","ETHUSD",1769071249656,1.61194381,3000.1,2999.3,0.002]
["bitfinex","ETHUSD",1769071252177,1.24067359,3000.1,2999.3,0.002]
["bitfinex","ETHUSD",1769071252555,1.23907359,3000.0,2999.3,0.002]
["bitfinex","ETHUSD",1769071252761,0.0016,3000.1,2999.3,1.25247652]
["bitfinex","ETHUSD",1769071253173,0.0016,3000.1,2999.3,1.19169193]
["bitfinex","ETHUSD",1769071253368,0.0016,3000.1,2999.3,0.85298411]
["bitfinex","ETHUSD",1769071254371,0.0016,3000.1,2999.3,4.18706871]
["bitfinex","ETHUSD",1769071255585,0.0016,3000.1,2999.3,0.85298411]
["bitfinex","ETHUSD",1769071255884,0.0016,3000.1,2999.3,4.18709103]
["bitfinex","ETHUSD",1769071259258,0.0016,3000.1,2999.5,0.002]
["bitfinex","ETHUSD",1769071259454,0.0016,3000.1,2999.3,4.18709103]
["bitfinex","ETHUSD",1769071259655,0.001,2999.8,2999.3,4.18709103]
["bitfinex","ETHUSD",1769071259854,0.001,2999.8,2999.3,4.18909103]
["bitfinex","ETHUSD",1769071260055,0.001,2999.8,2999.4,1.25047652]
["bitfinex","ETHUSD",1769071263184,0.001,2999.8,2999.3,0.002]
["bitfinex","ETHUSD",1769071263185,1.20659907,2999.8,2999.3,0.002]
["bitfinex","ETHUSD",1769071263357,0.001,2999.8,2999.3,1.31053311]
["bitfinex","ETHUSD",1769071266786,0.001,2999.8,2999.2,0.00271291]
["bitfinex","ETHUSD",1769071266991,1.20659907,2999.8,2999.2,0.00271291]
["bitfinex","ETHUSD",1769071267914,1.20659907,2999.8,2999.1,0.002]
["bitfinex","ETHUSD",1769071269095,0.096424,2999.2,2998.1,0.002]
["bitfinex","ETHUSD",1769071269267,0.096424,2999.2,2997.4,0.002]
["bitfinex","ETHUSD",1769071269268,1.20559907,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1769071270469,1.20559907,2998.2,2997.3,0.002]
["bitfinex","ETHUSD",1769071270696,1.20559907,2998.2,2996.9,0.002]
["bitfinex","ETHUSD",1769071271313,1.20559907,2998.0,2996.9,0.002]
["bitfinex","ETHUSD",1769071271482,1.30202307,2998.0,2996.9,0.002]
["bitfinex","ETHUSD",1769071271683,1.20559907,2997.7,2996.9,0.002]
["bitfinex","ETHUSD",1769071271883,1.20559907,2997.7,2996.8,0.002]
["bitfinex","ETHUSD",1769071272289,1.20559907,2998.3,2996.8,1.31053311]
["bitfinex","ETHUSD",1769071272503,1.20559907,2998.3,2996.9,1.30853311]
["bitfinex","ETHUSD",1769071272707,1.20559907,2998.3,2996.9,3.33677224]
["bitfinex","ETHUSD",1769071273992,1.20559907,2998.3,2997.0,1.30853311]
["bitfinex","ETHUSD",1769071274191,1.20559907,2998.3,2996.9,3.33677224]
["bitfinex","ETHUSD",1769071274372,1.20559907,2998.3,2996.9,3.33677951]
["bitfinex","ETHUSD",1769071274765,1.20559907,2998.1,2996.9,3.33677951]
["bitfinex","ETHUSD",1769071274983,1.20559907,2997.9,2996.8,4.64739271]
["bitfinex","ETHUSD",1769071275178,1.9196306,2997.9,2996.8,4.64739271]
["bitfinex","ETHUSD",1769071275405,0.71403153,2997.8,2996.8,4.64739271]
["bitfinex","ETHUSD",1769071275910,1.20559907,2997.9,2996.8,4.64739271]
["bitfinex","ETHUSD",1769071276492,1.20559907,2997.8,2996.8,4.64739271]
["bitfinex","ETHUSD",1769071276820,1.20559907,2997.7,2996.8,4.6474182]
["bitfinex","ETHUSD",1769071279197,1.20559907,2997.9,2996.9,1.30853311]
["bitfinex","ETHUSD",1769071280380,1.20559907,2997.9,2997.0,3.33667]
["bitfinex","ETHUSD",1769071281212,1.20559907,2998.2,2997.1,1.30853311]
["bitfinex","ETHUSD",1769071282604,1.20559907,2998.2,2997.3,1.30853311]
["bitfinex","ETHUSD",1769071282795,1.20559907,2998.5,2997.3,1.30853311]
["bitfinex","ETHUSD",1769071282978,1.91823816,2998.5,2997.5,1.30853311]
["bitfinex","ETHUSD",1769071283181,0.70996688,2998.4,2997.5,1.30853311]
["bitfinex","ETHUSD",1769071284107,1.91556595,2998.4,2997.5,1.30853311]
["bitfinex","ETHUSD",1769071284410,1.20559907,2998.3,2997.3,1.31053311]
["bitfinex","ETHUSD",1769071284702,1.20559907,2998.3,2997.4,3.33622472]
["bitfinex","ETHUSD",1769071284908,1.20559907,2998.3,2997.4,4.64475783]
["bitfinex","ETHUSD",1769071291311,1.20559907,2998.3,2997.5,0.92629433]
["bitfinex","ETHUSD",1769071291614,0.71019266,2998.3,2997.5,0.92629433]
["bitfinex","ETHUSD",1769071291813,0.99731904,2998.5,2997.5,0.92629433]
["bitfinex","ETHUSD",1769071292115,1.7075117,2998.5,2997.5,0.92629433]
["bitfinex","ETHUSD",1769071292313,0.71019266,2998.4,2997.6,6.67200426]
["bitfinex","ETHUSD",1769071292517,0.71019266,2998.4,2997.7,0.92629433]
["bitfinex","ETHUSD",1769071292706,0.99731904,2998.5,2997.7,0.92629433]
["bitfinex","ETHUSD",1769071293018,1.7075117,2998.5,2997.7,0.92629433]
["bitfinex","ETHUSD",1769071293318,0.71019266,2998.4,2997.7,0.92629433]
["bitfinex","ETHUSD",1769071293694,0.71019266,2998.6,2997.7,0.92629433]
["bitfinex","ETHUSD",1769071294001,0.71019266,2998.5,2997.7,0.92629433]
["bitfinex","ETHUSD",1769071294210,0.71019266,2998.4,2997.9,0.92629433]
["bitfinex","ETHUSD",1769071294392,0.99731904,2998.9,2998.0,0.92629433]
["bitfinex","ETHUSD",1769071295192,0.001,2998.2,2997.8,7.59785347]
["bitfinex","ETHUSD",1769071298212,0.99731904,2998.8,2997.8,7.59785347]
["bitfinex","ETHUSD",1769071299825,0.99731904,2998.8,2997.8,4.2620739]
["bitfinex","ETHUSD",1769071300115,0.99731904,2998.8,2997.8,3.33575127]
["bitfinex","ETHUSD",1769071302431,0.99731904,2998.8,2997.7,3.33587509]
["bitfinex","ETHUSD",1769071302631,0.99731904,2998.8,2997.7,4.26216942]
["bitfinex","ETHUSD",1769071304433,0.99731904,2998.8,2997.7,7.59806026]
["bitfinex","ETHUSD",1769071306714,0.99731904,2998.8,2997.9,0.002]
["bitfinex","ETHUSD",1769071307107,0.001,2998.6,2997.9,0.002]
["bitfinex","ETHUSD",1769071307513,0.99831904,2998.6,2997.9,0.002]
["bitfinex","ETHUSD",1769071311747,0.001,2998.6,2997.9,0.92829433]
["bitfinex","ETHUSD",1769071312157,0.001,2998.6,2997.9,0.002]
["bitfinex","ETHUSD",1769071313033,0.99831904,2998.6,2997.9,0.002]
["bitfinex","ETHUSD",1769071319359,0.99831904,2998.6,2998.1,0.002]
["bitfinex","ETHUSD",1769071319837,0.001,2998.4,2998.1,0.002]
["bitfinex","ETHUSD",1769071321829,6.417424,2999.6,2998.1,0.94188482]
["bitfinex","ETHUSD",1769071321830,0.9176147,2999.5,2998.1,0.94188482]
["bitfinex","ETHUSD",1769071322051,0.9176147,2999.4,2998.1,0.94188482]
["bitfinex","ETHUSD",1769071322251,0.9176147,2999.4,2998.2,7.61055388]
["bitfinex","ETHUSD",1769071322838,0.9176147,2999.4,2998.3,0.93988482]
["bitfinex","ETHUSD",1769071324765,0.9176147,2999.4,2998.4,3.33511205]
["bitfinex","ETHUSD",1769071326869,0.9176147,2999.3,2998.1,4.27730579]
["bitfinex","ETHUSD",1769071327080,0.9176147,2999.3,2998.2,3.33529723]
["bitfinex","ETHUSD",1769071327244,0.9176147,2999.3,2998.1,3.3374435]
["bitfinex","ETHUSD",1769071327452,0.9176147,2999.1,2998.1,3.3374435]
["bitfinex","ETHUSD",1769071328754,0.9176147,2999.1,2998.1,0.002]
["bitfinex","ETHUSD",1769071328959,0.9176147,2999.1,2998.2,3.33531654]
["bitfinex","ETHUSD",1769071331176,0.9176147,2999.1,2998.1,0.002]
["bitfinex","ETHUSD",1769071331742,0.9176147,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1769071332094,0.9186147,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1769071340586,0.9186147,2999.1,2998.1,0.002]
["bitfinex","ETHUSD",1769071340587,0.9176147,2998.9,2998.1,0.002]
["bitfinex","ETHUSD",1769071344593,0.9186147,2999.1,2998.1,0.94388482]
["bitfinex","ETHUSD",1769071344895,0.9186147,2999.1,2998.3,0.94388482]
["bitfinex","ETHUSD",1769071346591,0.9186147,2999.1,2998.3,4.27901663]
["bitfinex","ETHUSD",1769071347003,0.001,2999.1,2998.3,4.27901663]
["bitfinex","ETHUSD",1769071348564,0.9186147,2999.1,2998.3,4.27901663]
["bitfinex","ETHUSD",1769071352999,0.001,2999.1,2998.3,4.27901663]
["bitfinex","ETHUSD",1769071354098,0.97215932,2999.1,2998.3,0.002]
["bitfinex","ETHUSD",1769071356998,0.001,2998.9,2998.3,0.002]
["bitfinex","ETHUSD",1769071364624,0.001,2998.9,2998.3,0.94388482]
["bitfinex","ETHUSD",1769071365234,0.001,2998.9,2998.4,3.33511205]
["bitfinex","ETHUSD",1769071369625,0.001,2998.7,2998.4,3.33511205]
["bitfinex","ETHUSD",1769071373031,0.001,2998.7,2998.3,0.002]
["bitfinex","ETHUSD",1769071381741,0.001,2998.5,2998.3,0.002]
["bitfinex","ETHUSD",1769071383309,0.97613755,2998.5,2998.1,0.002]
["bitfinex","ETHUSD",1769071383733,0.97613755,2998.5,2997.9,0.002]
["bitfinex","ETHUSD",1769071391450,0.001,2998.5,2997.9,0.002]
["bitfinex","ETHUSD",1769071391649,0.001,2998.5,2997.9,5.21794513]
["bitfinex","ETHUSD",1769071392525,0.001,2998.5,2998.0,3.33555703]
["bitfinex","ETHUSD",1769071394057,0.001,2998.3,2998.0,3.33555703]
["bitfinex","ETHUSD",1769071394672,0.001,2998.3,2997.9,0.002]
["bitfinex","ETHUSD",1769071398058,0.97613755,2998.3,2997.9,0.002]
["bitfinex","ETHUSD",1769071405669,0.001,2998.1,2997.9,0.002]
["bitfinex","ETHUSD",1769071406447,0.97613755,2998.1,2997.9,0.002]
["bitfinex","ETHUSD",1769071406759,0.97613755,2998.1,2997.7,0.02919533]
["bitfinex","ETHUSD",1769071408375,0.97613755,2998.1,2997.1,0.551]
["bitfinex","ETHUSD",1769071408577,0.97613755,2998.1,2997.0,0.002]
["bitfinex","ETHUSD",1769071408974,0.97513755,2997.9,2997.0,3.33866253]
["bitfinex","ETHUSD",1769071409487,0.97513755,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1769071411882,0.97513755,2997.9,2996.9,0.002]
["bitfinex","ETHUSD",1769071411883,0.95505386,2997.8,2996.9,0.002]
["bitfinex","ETHUSD",1769071417697,0.95505386,2997.8,2997.1,0.002]
["bitfinex","ETHUSD",1769071417890,0.95505386,2997.6,2997.1,0.002]
["bitfinex","ETHUSD",1769071419189,0.95505386,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1769071429879,0.95505386,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1769071431243,0.95505386,2997.5,2996.8,0.002]
["bitfinex","ETHUSD",1769071432040,0.001,2997.6,2996.6,0.002]
["bitfinex","ETHUSD",1769071432041,0.95505386,2997.1,2996.6,0.002]
["bitfinex","ETHUSD",1769071432364,0.95505386,2996.9,2996.6,0.002]
["bitfinex","ETHUSD",1769071432832,0.95505386,2996.9,2996.5,0.002]
["bitfinex","ETHUSD",1769071433608,0.95505386,2996.9,2996.4,0.002]
["bitfinex","ETHUSD",1769071436326,0.95505386,2996.9,2996.2,0.002]
["bitfinex","ETHUSD",1769071436728,0.95505386,2996.8,2996.2,0.002]
["bitfinex","ETHUSD",1769071436937,0.95505386,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1769071437247,0.41213559,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1769071439549,0.95505386,2996.8,2995.9,0.97690892]
["bitfinex","ETHUSD",1769071440355,0.95505386,2997.0,2995.9,0.97690892]
["bitfinex","ETHUSD",1769071440533,0.95505386,2997.4,2995.9,0.97690892]
["bitfinex","ETHUSD",1769071441441,0.95505386,2997.4,2996.3,0.95253128]
["bitfinex","ETHUSD",1769071442462,0.001,2996.7,2996.3,0.95253128]
["bitfinex","ETHUSD",1769071442625,0.99852278,2997.6,2996.6,0.95194854]
["bitfinex","ETHUSD",1769071443648,0.99852278,2997.6,2996.6,4.28903798]
["bitfinex","ETHUSD",1769071444534,0.99852278,2997.6,2996.5,3.33722006]
["bitfinex","ETHUSD",1769071444773,0.99852278,2997.6,2996.6,3.33711325]
["bitfinex","ETHUSD",1769071446738,0.99852278,2997.6,2996.5,0.95194854]
["bitfinex","ETHUSD",1769071447645,0.99752278,2997.5,2996.5,0.95194854]
["bitfinex","ETHUSD",1769071448527,0.001,2997.6,2996.5,0.95194854]
["bitfinex","ETHUSD",1769071448726,0.001,2997.6,2996.7,0.95194854]
["bitfinex","ETHUSD",1769071450753,0.99852278,2997.6,2996.8,3.33689268]
["bitfinex","ETHUSD",1769071453860,0.99852278,2997.6,2996.7,4.28891009]
["bitfinex","ETHUSD",1769071454066,0.99852278,2997.6,2996.6,3.33702366]
["bitfinex","ETHUSD",1769071454761,0.99852278,2997.6,2996.7,3.33899175]
["bitfinex","ETHUSD",1769071455071,0.001,2997.4,2996.7,3.33899175]
["bitfinex","ETHUSD",1769071455864,0.001,2997.4,2996.7,0.002]
["bitfinex","ETHUSD",1769071460065,0.99852278,2997.4,2996.7,0.002]
["bitfinex","ETHUSD",1769071464570,0.001,2997.4,2996.7,0.002]
["bitfinex","ETHUSD",1769071465449,0.001,2997.4,2996.7,0.95394854]
["bitfinex","ETHUSD",1769071465867,0.001,2997.4,2996.7,4.29085698]
["bitfinex","ETHUSD",1769071467159,0.001,2997.2,2996.7,4.29085698]
["bitfinex","ETHUSD",1769071481413,0.001,2997.2,2996.7,3.33890844]
["bitfinex","ETHUSD",1769071483306,0.001,2997.2,2996.7,0.002]
["bitfinex","ETHUSD",1769071486915,0.001,2997.2,2996.7,3.33900246]
["bitfinex","ETHUSD",1769071488931,0.001,2997.2,2996.7,0.002]
["bitfinex","ETHUSD",1769071489430,0.9381401,2997.2,2996.7,0.002]
["bitfinex","ETHUSD",1769071490626,0.001,2997.0,2996.7,0.002]
["bitfinex","ETHUSD",1769071500638,0.9381401,2997.0,2996.7,0.002]
["bitfinex","ETHUSD",1769071501011,0.9381401,2997.0,2996.1,0.002]
["bitfinex","ETHUSD",1769071501727,0.9514216,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1769071502038,0.49947446,2997.0,2995.9,0.002]
["bitfinex","ETHUSD",1769071502039,0.9514216,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1769071502239,0.5243562,2996.5,2995.9,0.002]
["bitfinex","ETHUSD",1769071502441,0.9514216,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1769071505651,0.9524216,2996.8,2995.9,0.97786899]
["bitfinex","ETHUSD",1769071506423,0.9524216,2996.8,2995.9,4.31574324]
["bitfinex","ETHUSD",1769071507525,0.9524216,2996.8,2995.9,0.002]
["bitfinex","ETHUSD",1769071507526,0.9514216,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1769071514283,0.9514216,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1769071514489,0.9524216,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1769071515060,0.9524216,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1769071518478,0.9514216,2996.4,2995.9,0.002]
["bitfinex","ETHUSD",1769071521490,0.001,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1769071522583,0.001,2996.6,2995.9,0.97786899]
["bitfinex","ETHUSD",1769071523806,0.001,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1769071525499,0.9524216,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1769071526653,0.9524216,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1769071526880,0.9524216,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1769071526881,0.001,2996.4,2995.9,0.002]
["bitfinex","ETHUSD",1769071529574,0.9514216,2996.3,2995.9,0.002]
["bitfinex","ETHUSD",1769071530288,0.001,2996.4,2995.9,0.002]
["bitfinex","ETHUSD",1769071538403,0.001,2996.4,2996.1,0.002]
["bitfinex","ETHUSD",1769071539908,0.001,2996.8,2996.2,0.93835592]
["bitfinex","ETHUSD",1769071540704,0.001,2996.8,2996.2,4.27585586]
["bitfinex","ETHUSD",1769071540887,0.001,2996.8,2996.2,0.93835592]
["bitfinex","ETHUSD",1769071541092,0.001,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1769071541405,0.001,2996.8,2996.1,3.33965781]
["bitfinex","ETHUSD",1769071541910,0.90929715,2996.8,2996.1,3.33965781]
["bitfinex","ETHUSD",1769071550119,0.001,2996.6,2996.1,3.33965781]
["bitfinex","ETHUSD",1769071552446,0.001,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1769071552743,0.90929715,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1769071552945,0.90929715,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1769071557256,0.90929715,2996.6,2995.9,0.94035592]
["bitfinex","ETHUSD",1769071557257,0.001,2996.6,2995.9,0.94035592]
["bitfinex","ETHUSD",1769071558058,0.001,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1769071558357,0.90929715,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1769071562144,0.90929715,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1769071564438,0.001,2996.8,2996.2,0.91821708]
["bitfinex","ETHUSD",1769071564641,0.001,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1769071567461,0.99416643,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1769071570533,0.99516643,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1769071573774,0.99516643,2996.8,2996.3,0.002]
["bitfinex","ETHUSD",1769071573964,0.99516643,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1769071574168,0.001,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1769071580275,0.001,2996.6,2996.1,0.92021708]
["bitfinex","ETHUSD",1769071581548,0.001,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1769071584087,0.99516643,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1769071585177,0.001,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1769071586793,0.001,2996.6,2996.3,0.002]
["bitfinex","ETHUSD",1769071587153,0.001,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1769071588188,0.001,2996.4,2996.1,0.002]
["bitfinex","ETHUSD",1769071599869,0.001,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1769071600102,0.001,2996.4,2996.1,0.002]
["bitfinex","ETHUSD",1769071609990,0.001,2996.6,2996.1,0.98462335]
["bitfinex","ETHUSD",1769071610882,0.001,2996.6,2996.1,4.32222746]
["bitfinex","ETHUSD",1769071611087,0.001,2996.6,2996.1,0.98462335]
["bitfinex","ETHUSD",1769071611400,0.001,2996.6,2996.3,0.002]
["bitfinex","ETHUSD",1769071618710,0.92535326,2996.6,2996.3,0.002]
["bitfinex","ETHUSD",1769071620132,0.001,2996.6,2996.3,0.002]
["bitfinex","ETHUSD",1769071621024,0.001,2997.0,2996.4,0.99789985]
["bitfinex","ETHUSD",1769071621341,0.001,2997.6,2996.8,0.98871263]
["bitfinex","ETHUSD",1769071623002,0.96643573,2997.6,2996.8,0.98871263]
["bitfinex","ETHUSD",1769071623404,0.96643573,2997.6,2996.8,4.32556802]
["bitfinex","ETHUSD",1769071624226,0.96643573,2997.6,2996.8,0.98871263]
["bitfinex","ETHUSD",1769071624425,0.96643573,2997.6,2996.6,4.30010415]
["bitfinex","ETHUSD",1769071626030,0.96643573,2997.6,2996.6,6.67419624]
["bitfinex","ETHUSD",1769071626231,0.96643573,2997.6,2996.7,0.9630233]
["bitfinex","ETHUSD",1769071628120,0.96643573,2997.6,2996.8,4.29991598]
["bitfinex","ETHUSD",1769071628323,0.001,2997.6,2996.8,4.29991598]
["bitfinex","ETHUSD",1769071628525,0.001,2997.6,2996.9,0.9630233]
["bitfinex","ETHUSD",1769071630637,0.001,2997.6,2997.0,0.9630233]
["bitfinex","ETHUSD",1769071631406,0.001,2997.6,2997.0,0.97392779]
["bitfinex","ETHUSD",1769071631837,0.001,2997.6,2997.0,0.9630233]
["bitfinex","ETHUSD",1769071632538,0.001,2997.6,2997.1,3.33655867]
["bitfinex","ETHUSD",1769071632744,0.001,2997.6,2997.1,4.29958197]
["bitfinex","ETHUSD",1769071634916,0.001,2997.4,2997.1,4.29958197]
["bitfinex","ETHUSD",1769071635142,0.001,2997.4,2997.2,3.33639951]
["bitfinex","ETHUSD",1769071638755,0.001,2998.1,2997.2,6.67284686]
["bitfinex","ETHUSD",1769071638944,0.001,2998.1,2997.3,0.99638666]
["bitfinex","ETHUSD",1769071639457,0.001,2998.1,2997.4,4.29924802]
["bitfinex","ETHUSD",1769071639828,0.001,2998.1,2997.5,0.9630233]
["bitfinex","ETHUSD",1769071640031,0.001,2998.3,2997.7,0.9630233]
["bitfinex","ETHUSD",1769071641451,0.001,2998.3,2997.8,4.29880287]
["bitfinex","ETHUSD",1769071642041,0.001,2998.3,2997.9,0.9630233]
["bitfinex","ETHUSD",1769071642245,0.001,2998.3,2997.5,0.9630233]
["bitfinex","ETHUSD",1769071642423,0.96643573,2998.3,2997.6,3.3358998]
["bitfinex","ETHUSD",1769071643143,0.001,2998.3,2997.6,3.3358998]
["bitfinex","ETHUSD",1769071643629,0.001,2998.3,2997.6,4.2989231]
["bitfinex","ETHUSD",1769071646856,0.001,2998.3,2997.7,0.9963822]
["bitfinex","ETHUSD",1769071647278,0.001,2998.3,2997.8,0.002]
["bitfinex","ETHUSD",1769071647436,0.001,2998.1,2997.8,0.9650233]
["bitfinex","ETHUSD",1769071647780,0.001,2998.5,2997.9,0.9630233]
["bitfinex","ETHUSD",1769071648565,0.001,2998.5,2997.9,3.33565713]
["bitfinex","ETHUSD",1769071653363,0.001,2998.5,2998.0,0.91215822]
["bitfinex","ETHUSD",1769071653664,0.001,2998.5,2997.9,3.33565713]
["bitfinex","ETHUSD",1769071656965,0.001,2998.5,2997.8,4.24989205]
["bitfinex","ETHUSD",1769071657774,0.93505914,2998.5,2997.8,0.002]
["bitfinex","ETHUSD",1769071658967,0.93405914,2998.4,2997.5,0.002]
["bitfinex","ETHUSD",1769071659473,0.93405914,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1769071659674,0.001,2998.7,2997.9,4.38467639]
["bitfinex","ETHUSD",1769071659973,0.001,2998.3,2998.1,0.096424]
["bitfinex","ETHUSD",1769071660143,0.001,2998.7,2998.1,0.096424]
["bitfinex","ETHUSD",1769071661408,0.001,2998.7,2998.1,3.43185621]
["bitfinex","ETHUSD",1769071662073,0.93505914,2998.7,2998.1,0.096424]
["bitfinex","ETHUSD",1769071662680,0.93505914,2998.7,2997.8,3.33773652]
["bitfinex","ETHUSD",1769071662887,0.93505914,2998.7,2997.8,0.002]
["bitfinex","ETHUSD",1769071663044,0.93505914,2998.7,2998.0,3.33555072]
["bitfinex","ETHUSD",1769071663247,0.93505914,2998.7,2998.1,3.33543166]
["bitfinex","ETHUSD",1769071663446,0.93505914,2998.7,2998.0,3.33553992]
["bitfinex","ETHUSD",1769071663648,0.93505914,2998.7,2997.9,3.43206152]
["bitfinex","ETHUSD",1769071663847,0.93505914,2998.7,2998.0,3.33554494]
["bitfinex","ETHUSD",1769071664453,0.93505914,2998.7,2997.8,3.33777548]
["bitfinex","ETHUSD",1769071664454,0.93505914,2998.7,2997.8,0.002]
["bitfinex","ETHUSD",1769071664843,0.93505914,2998.7,2997.8,3.3376916]
["bitfinex","ETHUSD",1769071666178,0.93505914,2998.7,2997.8,3.33777957]
["bitfinex","ETHUSD",1769071666386,0.93505914,2998.7,2997.8,6.67355914]
["bitfinex","ETHUSD",1769071666887,0.93505914,2998.7,2997.9,0.096424]
["bitfinex","ETHUSD",1769071668481,0.93505914,2998.7,2997.9,3.43203448]
["bitfinex","ETHUSD",1769071669389,0.93505914,2998.7,2997.9,3.43208977]
["bitfinex","ETHUSD",1769071669761,0.93505914,2998.7,2997.8,0.002]
["bitfinex","ETHUSD",1769071670356,0.93505914,2998.7,2997.5,0.002]
["bitfinex","ETHUSD",1769071671680,0.93505914,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1769071671888,0.93505914,2998.7,2997.5,0.002]
["bitfinex","ETHUSD",1769071672083,0.93405914,2998.4,2997.5,0.002]
["bitfinex","ETHUSD",1769071672277,0.93405914,2998.4,2997.8,0.002]
["bitfinex","ETHUSD",1769071680392,0.93405914,2998.4,2997.5,0.002]
["bitfinex","ETHUSD",1769071682167,0.93405914,2998.4,2997.1,3.336542]
["bitfinex","ETHUSD",1769071682362,0.93405914,2998.4,2997.2,4.29557797]
["bitfinex","ETHUSD",1769071682563,0.93405914,2998.4,2997.2,3.3364352]
["bitfinex","ETHUSD",1769071683200,0.93535703,2998.2,2997.1,4.39209122]
["bitfinex","ETHUSD",1769071683997,0.93535703,2998.2,2998.0,0.002]
["bitfinex","ETHUSD",1769071684204,0.93535703,2998.1,2996.9,0.002]
["bitfinex","ETHUSD",1769071684377,0.93535703,2997.9,2996.9,0.002]
["bitfinex","ETHUSD",1769071688411,0.93535703,2997.8,2996.9,0.002]
["bitfinex","ETHUSD",1769071688882,0.93535703,2997.8,2996.6,0.002]
["bitfinex","ETHUSD",1769071689286,0.93535703,2997.8,2996.6,3.33910022]
["bitfinex","ETHUSD",1769071689511,0.93535703,2997.6,2996.6,3.33910022]
["bitfinex","ETHUSD",1769071690484,0.93535703,2997.6,2996.6,0.002]
["bitfinex","ETHUSD",1769071694113,0.93535703,2997.6,2996.6,0.96114277]
["bitfinex","ETHUSD",1769071694710,0.93535703,2997.6,2996.7,0.95914277]
["bitfinex","ETHUSD",1769071694927,0.93535703,2997.9,2996.7,1.05556677]
["bitfinex","ETHUSD",1769071696441,0.93535703,2997.9,2996.9,0.96114277]
["bitfinex","ETHUSD",1769071697304,0.93535703,2998.1,2997.0,0.95914277]
["bitfinex","ETHUSD",1769071697509,0.93535703,2998.1,2997.2,0.95914277]
["bitfinex","ETHUSD",1769071698404,0.93535703,2997.8,2996.9,0.002]
["bitfinex","ETHUSD",1769071698707,0.93535703,2997.8,2996.9,3.33877604]
["bitfinex","ETHUSD",1769071700732,0.93535703,2997.8,2996.9,0.002]
["bitfinex","ETHUSD",1769071704124,0.93535703,2997.8,2996.9,0.03536781]
["bitfinex","ETHUSD",1769071704330,0.93535703,2997.8,2996.9,0.99451058]
["bitfinex","ETHUSD",1769071705234,0.93535703,2997.8,2996.9,4.29784409]
["bitfinex","ETHUSD",1769071705648,0.93535703,2998.1,2997.0,0.95914277]
["bitfinex","ETHUSD",1769071705846,0.93535703,2998.1,2997.1,0.95914277]
["bitfinex","ETHUSD",1769071707741,0.001,2997.9,2997.1,4.29567709]
["bitfinex","ETHUSD",1769071708039,0.93635703,2997.9,2997.1,4.29567709]
["bitfinex","ETHUSD",1769071708240,0.93635703,2997.9,2997.1,3.33653432]
["bitfinex","ETHUSD",1769071708924,0.93635703,2997.9,2997.0,3.33662614]
["bitfinex","ETHUSD",1769071710716,0.93635703,2997.9,2997.0,4.29576891]
["bitfinex","ETHUSD",1769071711156,0.001,2997.9,2997.1,0.95914277]
["bitfinex","ETHUSD",1769071712245,0.001,2997.9,2997.2,3.33644735]
["bitfinex","ETHUSD",1769071712442,0.001,2997.9,2997.2,4.32521917]
["bitfinex","ETHUSD",1769071712750,0.001,2997.9,2997.3,0.98877182]
["bitfinex","ETHUSD",1769071716246,0.001,2997.9,2997.3,4.32508647]
["bitfinex","ETHUSD",1769071717249,0.001,2997.9,2997.3,0.98877182]
["bitfinex","ETHUSD",1769071717553,0.97493776,2997.9,2997.0,4.32536681]
["bitfinex","ETHUSD",1769071717856,0.97493776,2997.9,2997.0,3.33659499]
["bitfinex","ETHUSD",1769071718951,0.97493776,2997.9,2997.1,3.33654252]
["bitfinex","ETHUSD",1769071719461,0.001,2997.7,2996.9,6.67554979]
["bitfinex","ETHUSD",1769071719747,0.001,2997.7,2996.9,7.66432161]
["bitfinex","ETHUSD",1769071720247,0.001,2997.7,2997.0,0.98877182]
["bitfinex","ETHUSD",1769071720459,0.001,2997.7,2997.2,0.98877182]
["bitfinex","ETHUSD",1769071720616,0.001,2998.2,2997.5,1.08519582]
["bitfinex","ETHUSD",1769071720816,0.001,2998.2,2997.6,1.02213184]
["bitfinex","ETHUSD",1769071721557,0.001,2998.2,2997.8,0.98877182]
["bitfinex","ETHUSD",1769071721846,0.001,2998.2,2997.9,0.98877182]
["bitfinex","ETHUSD",1769071722418,0.001,2998.2,2997.7,4.32466266]
["bitfinex","ETHUSD",1769071724616,0.001,2998.2,2997.7,7.6605535]
["bitfinex","ETHUSD",1769071726473,0.001,2998.2,2997.7,4.32466266]
["bitfinex","ETHUSD",1769071727447,0.001,2998.2,2997.8,0.98877182]
["bitfinex","ETHUSD",1769071729063,0.001,2998.2,2997.6,7.66075393]
["bitfinex","ETHUSD",1769071729778,0.001,2998.2,2997.6,4.3247518]
["bitfinex","ETHUSD",1769071730129,0.001,2998.2,2997.6,3.33597998]
["bitfinex","ETHUSD",1769071730334,0.97493776,2998.2,2997.5,3.33606655]
["bitfinex","ETHUSD",1769071730865,0.001,2998.0,2997.5,3.33606655]
["bitfinex","ETHUSD",1769071731233,0.001,2998.0,2997.4,3.33621742]
["bitfinex","ETHUSD",1769071739162,0.001,2998.0,2997.4,6.67244214]
["bitfinex","ETHUSD",1769071741283,0.001,2998.0,2997.4,3.33621742]
["bitfinex","ETHUSD",1769071742453,0.001,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1769071744776,0.001,2998.2,2997.6,0.91080653]
["bitfinex","ETHUSD",1769071744980,0.001,2998.2,2997.7,0.90880653]
["bitfinex","ETHUSD",1769071745870,0.001,2998.2,2997.7,4.24459571]
["bitfinex","ETHUSD",1769071746190,0.001,2998.2,2997.8,0.90880653]
["bitfinex","ETHUSD",1769071746391,0.001,2998.2,2997.9,0.03335668]
["bitfinex","ETHUSD",1769071746763,0.001,2998.5,2997.9,0.03335668]
["bitfinex","ETHUSD",1769071746764,0.001,2998.5,2997.9,0.94216321]
["bitfinex","ETHUSD",1769071747080,0.001,2998.5,2998.0,1.00523053]
["bitfinex","ETHUSD",1769071747295,0.99180803,2999.2,2998.1,0.90880653]
["bitfinex","ETHUSD",1769071747498,0.99280803,2999.1,2998.1,0.90880653]
["bitfinex","ETHUSD",1769071747800,0.99180803,2999.0,2998.2,3.33533453]
["bitfinex","ETHUSD",1769071747964,0.99180803,2999.0,2998.2,4.24414106]
["bitfinex","ETHUSD",1769071748471,0.99180803,2999.0,2998.2,7.57947559]
["bitfinex","ETHUSD",1769071748671,0.001,2999.1,2998.2,7.57947559]
["bitfinex","ETHUSD",1769071748874,0.001,2999.1,2998.3,0.90880653]
["bitfinex","ETHUSD",1769071750394,0.001,2999.1,2998.3,4.24402789]
["bitfinex","ETHUSD",1769071750795,0.99280803,2999.1,2998.2,3.33529885]
["bitfinex","ETHUSD",1769071751475,0.99280803,2999.1,2998.3,3.33521387]
["bitfinex","ETHUSD",1769071752487,0.99280803,2999.1,2998.2,3.33533453]
["bitfinex","ETHUSD",1769071755099,0.99280803,2999.1,2998.3,0.002]
["bitfinex","ETHUSD",1769071755770,0.001,2998.7,2998.3,0.002]
["bitfinex","ETHUSD",1769071762696,0.99280803,2998.7,2998.3,0.002]
["bitfinex","ETHUSD",1769071764303,0.001,2998.7,2998.3,0.002]
["bitfinex","ETHUSD",1769071767810,0.001,2998.7,2998.5,0.002]
["bitfinex","ETHUSD",1769071767992,0.001,2999.1,2998.5,0.002]
["bitfinex","ETHUSD",1769071773740,0.001,2999.1,2998.5,0.99750805]
["bitfinex","ETHUSD",1769071777309,0.001,2999.1,2998.5,4.33249385]
["bitfinex","ETHUSD",1769071779445,0.001,2999.1,2998.6,0.99550805]
["bitfinex","ETHUSD",1769071779742,0.001,2998.9,2998.7,0.002]
["bitfinex","ETHUSD",1769071780450,0.001,2998.9,2998.7,0.99750805]
["bitfinex","ETHUSD",1769071780737,0.001,2999.6,2998.8,0.99550805]
["bitfinex","ETHUSD",1769071780947,0.001,2999.6,2998.8,4.33016972]
["bitfinex","ETHUSD",1769071781436,0.001,2999.6,2998.8,0.99550805]
["bitfinex","ETHUSD",1769071783409,0.001,2999.6,2998.9,0.99550805]
["bitfinex","ETHUSD",1769071785415,0.001,2999.6,2999.0,0.99550805]
["bitfinex","ETHUSD",1769071788051,0.001,2999.6,2999.1,4.32984168]
["bitfinex","ETHUSD",1769071788538,0.001,2999.6,2999.2,0.99550805]
["bitfinex","ETHUSD",1769071788737,0.0016,3000.1,2999.3,0.99550805]
["bitfinex","ETHUSD",1769071788938,0.90519887,3000.1,2999.1,4.32984168]
["bitfinex","ETHUSD",1769071789452,0.90519887,3000.1,2999.2,0.99550805]
["bitfinex","ETHUSD",1769071791046,0.90519887,3000.1,2999.2,4.32967077]
["bitfinex","ETHUSD",1769071792439,0.90519887,3000.1,2999.1,3.43073011]
["bitfinex","ETHUSD",1769071792440,0.001,2999.8,2999.1,3.43073011]
["bitfinex","ETHUSD",1769071794131,0.001,2999.8,2999.1,4.42623816]
["bitfinex","ETHUSD",1769071798249,0.001,2999.8,2999.1,3.43073011]
["bitfinex","ETHUSD",1769071798954,0.001,2999.8,2999.1,4.42623816]
["bitfinex","ETHUSD",1769071803854,0.001,2999.8,2999.1,7.76057179]
["bitfinex","ETHUSD",1769071804034,0.001,2999.8,2999.4,0.990507]
["bitfinex","ETHUSD",1769071804235,0.0016,3000.1,2999.6,0.990507]
["bitfinex","ETHUSD",1769071804734,0.0016,3000.1,2999.7,4.3241737]
["bitfinex","ETHUSD",1769071804943,0.0016,3000.1,2999.8,0.990507]
["bitfinex","ETHUSD",1769071805480,0.94352488,3001.3,3000.1,0.990507]
["bitfinex","ETHUSD",1769071805632,0.94352488,3001.3,3000.3,0.991307]
["bitfinex","ETHUSD",1769071807345,0.94352488,3001.3,3000.3,4.32424761]
["bitfinex","ETHUSD",1769071808652,0.94352488,3001.3,3000.4,0.990507]
["bitfinex","ETHUSD",1769071810492,0.94352488,3001.3,3000.4,4.32338084]
["bitfinex","ETHUSD",1769071810654,0.94352488,3001.3,3000.4,3.33287384]
["bitfinex","ETHUSD",1769071810989,0.94352488,3001.3,3000.5,0.990507]
["bitfinex","ETHUSD",1769071811285,0.94352488,3001.3,3000.3,0.991307]
["bitfinex","ETHUSD",1769071811668,0.94352488,3001.3,3000.3,4.32430178]
["bitfinex","ETHUSD",1769071813977,0.94352488,3001.5,3000.4,0.990507]
["bitfinex","ETHUSD",1769071814549,0.94352488,3001.5,3000.4,1.12025988]
["bitfinex","ETHUSD",1769071815349,0.38816085,3001.4,3000.4,1.086931]
["bitfinex","ETHUSD",1769071815758,1.33168573,3001.4,3000.5,0.990507]
["bitfinex","ETHUSD",1769071816962,0.94352488,3001.4,3000.5,0.990507]
["bitfinex","ETHUSD",1769071817288,0.94352488,3001.8,3000.6,0.992507]
["bitfinex","ETHUSD",1769071817591,0.001,3001.1,3000.6,0.992507]
["bitfinex","ETHUSD",1769071821793,0.001,3001.1,3000.6,0.002]
["bitfinex","ETHUSD",1769071826503,0.001,3001.1,3000.6,3.33466679]
["bitfinex","ETHUSD",1769071826899,0.001,3001.1,3000.6,4.42159779]
["bitfinex","ETHUSD",1769071827203,0.94352488,3001.8,3000.9,0.990507]
["bitfinex","ETHUSD",1769071828902,0.94352488,3001.8,3000.9,4.32283779]
["bitfinex","ETHUSD",1769071829393,0.94352488,3001.8,3000.9,0.990507]
["bitfinex","ETHUSD",1769071829599,0.94352488,3002.2,3001.0,0.990507]
["bitfinex","ETHUSD",1769071830610,0.94352488,3002.2,3001.0,1.086931]
["bitfinex","ETHUSD",1769071830783,0.94352488,3002.2,3001.2,0.990507]
["bitfinex","ETHUSD",1769071830979,0.94352488,3002.2,3001.3,4.32239651]
["bitfinex","ETHUSD",1769071831299,0.94352488,3002.2,3001.3,0.990507]
["bitfinex","ETHUSD",1769071831476,0.94352488,3002.2,3001.1,3.33206569]
["bitfinex","ETHUSD",1769071831987,0.94352488,3002.2,3001.1,4.27523008]
["bitfinex","ETHUSD",1769071832614,0.94352488,3002.2,3001.1,0.94316439]
["bitfinex","ETHUSD",1769071832773,0.99836641,3002.1,3000.9,0.94316439]
["bitfinex","ETHUSD",1769071832976,0.99836641,3002.1,3000.9,4.27548783]
["bitfinex","ETHUSD",1769071833284,0.99836641,3002.1,3001.0,0.94316439]
["bitfinex","ETHUSD",1769071834500,0.99836641,3002.1,3001.0,1.03958839]
["bitfinex","ETHUSD",1769071835105,0.99836641,3002.1,3001.2,0.94316439]
["bitfinex","ETHUSD",1769071835505,0.99836641,3002.3,3001.2,1.03958839]
["bitfinex","ETHUSD",1769071835878,10.59801427,3002.8,3001.5,1.03958839]
["bitfinex","ETHUSD",1769071835879,0.99836641,3002.7,3001.5,1.03958839]
["bitfinex","ETHUSD",1769071837404,0.99836641,3002.7,3001.5,4.37119068]
["bitfinex","ETHUSD",1769071837710,0.99836641,3002.5,3001.5,4.37119068]
["bitfinex","ETHUSD",1769071838017,0.99836641,3002.5,3001.5,1.03958839]
["bitfinex","ETHUSD",1769071840907,0.99836641,3002.5,3001.5,4.37125077]
["bitfinex","ETHUSD",1769071841714,0.99836641,3002.5,3001.6,0.94316439]
["bitfinex","ETHUSD",1769071841914,0.002,3002.2,3001.6,0.94316439]
["bitfinex","ETHUSD",1769071842809,0.002,3002.5,3001.8,0.94316439]
["bitfinex","ETHUSD",1769071843182,0.002,3002.5,3002.0,0.94316439]
["bitfinex","ETHUSD",1769071843713,0.002,3002.5,3002.1,1.03958839]
["bitfinex","ETHUSD",1769071844992,0.002,3002.5,3001.7,1.03958839]
["bitfinex","ETHUSD",1769071845310,0.002,3002.5,3001.8,3.33123251]
["bitfinex","ETHUSD",1769071845477,0.002,3002.5,3001.9,3.33120963]
["bitfinex","ETHUSD",1769071845683,0.002,3002.5,3001.8,4.27449892]
["bitfinex","ETHUSD",1769071846930,0.002,3002.5,3001.9,0.94316439]
["bitfinex","ETHUSD",1769071847823,0.002,3002.5,3001.9,4.27432158]
["bitfinex","ETHUSD",1769071848709,0.002,3002.5,3002.0,0.94316439]
["bitfinex","ETHUSD",1769071850401,0.002,3002.5,3002.1,0.94316439]
["bitfinex","ETHUSD",1769071853693,0.002,3002.5,3001.9,1.03958839]
["bitfinex","ETHUSD",1769071854121,0.002,3002.5,3001.9,4.37080783]
["bitfinex","ETHUSD",1769071854818,0.002,3002.2,3001.9,4.37080783]
["bitfinex","ETHUSD",1769071860124,0.002,3002.5,3001.9,4.37080783]
["bitfinex","ETHUSD",1769071860414,0.002,3002.5,3002.0,3.33109907]
["bitfinex","ETHUSD",1769071861832,0.002,3002.5,3001.9,4.3707437]
["bitfinex","ETHUSD",1769071862123,0.002,3002.5,3001.9,1.03958839]
["bitfinex","ETHUSD",1769071862337,0.90345487,3002.5,3001.7,0.096424]
["bitfinex","ETHUSD",1769071862542,0.38812235,3002.4,3001.2,1.00257913]
["bitfinex","ETHUSD",1769071862741,0.90145487,3002.1,3001.0,3.33214163]
["bitfinex","ETHUSD",1769071863711,0.90145487,3002.1,3001.1,3.33210612]
["bitfinex","ETHUSD",1769071864595,0.90145487,3002.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1769071866400,0.90145487,3001.8,3000.6,0.098424]
["bitfinex","ETHUSD",1769071866606,0.90145487,3001.5,3000.6,0.002]
["bitfinex","ETHUSD",1769071866803,0.90145487,3001.5,3000.7,3.33254202]
["bitfinex","ETHUSD",1769071867004,0.90145487,3001.8,3000.7,3.33254202]
["bitfinex","ETHUSD",1769071867288,0.90145487,3001.8,3000.6,0.098424]
["bitfinex","ETHUSD",1769071867501,0.90145487,3001.8,3000.7,3.3325114]
["bitfinex","ETHUSD",1769071867725,0.90145487,3001.7,3000.7,3.3325114]
["bitfinex","ETHUSD",1769071868022,0.90145487,3001.7,3001.4,0.001]
["bitfinex","ETHUSD",1769071868213,0.90145487,3001.7,3000.7,3.3325114]
["bitfinex","ETHUSD",1769071869626,0.90145487,3001.7,3000.6,4.33720429]
["bitfinex","ETHUSD",1769071870029,0.90145487,3001.7,3000.6,0.098424]
["bitfinex","ETHUSD",1769071870410,1.80432027,3001.7,3000.7,0.90615513]
["bitfinex","ETHUSD",1769071870752,1.80432027,3001.7,3000.8,0.90615513]
["bitfinex","ETHUSD",1769071871218,0.9028654,3001.7,3000.8,0.90615513]
["bitfinex","ETHUSD",1769071871397,0.90145487,3001.6,3000.8,0.90615513]
["bitfinex","ETHUSD",1769071872010,0.90145487,3001.6,3000.6,4.33720755]
["bitfinex","ETHUSD",1769071873629,0.90145487,3001.8,3000.8,1.00257913]
["bitfinex","ETHUSD",1769071873994,0.90145487,3001.8,3001.0,0.096424]
["bitfinex","ETHUSD",1769071874199,4.28001427,3002.2,3001.2,1.00257913]
["bitfinex","ETHUSD",1769071874200,0.90145487,3002.1,3001.2,1.00257913]
["bitfinex","ETHUSD",1769071874431,0.002,3002.2,3001.4,1.00257913]
["bitfinex","ETHUSD",1769071874659,0.002,3002.2,3001.5,0.096424]
["bitfinex","ETHUSD",1769071874933,0.90345487,3002.2,3001.2,0.90615513]
["bitfinex","ETHUSD",1769071875499,0.90345487,3002.2,3001.3,3.33188951]
["bitfinex","ETHUSD",1769071875706,0.002,3002.2,3001.5,1.00257913]
["bitfinex","ETHUSD",1769071879509,0.002,3002.2,3001.5,4.3342314]
["bitfinex","ETHUSD",1769071879839,0.002,3002.2,3001.7,0.096424]
["bitfinex","ETHUSD",1769071880043,0.002,3002.2,3001.7,1.00257913]
["bitfinex","ETHUSD",1769071880235,0.002,3002.2,3002.0,0.096424]
["bitfinex","ETHUSD",1769071881661,0.002,3002.2,3002.0,0.52980301]
["bitfinex","ETHUSD",1769071881825,0.002,3002.2,3002.0,4.33368141]
["bitfinex","ETHUSD",1769071882026,0.002,3002.2,3002.0,1.00257913]
["bitfinex","ETHUSD",1769071882215,0.002,3002.2,3002.0,0.096424]
["bitfinex","ETHUSD",1769071887131,0.002,3002.2,3001.7,0.001]
["bitfinex","ETHUSD",1769071887823,0.002,3002.2,3001.8,0.096424]
["bitfinex","ETHUSD",1769071890657,0.90145487,3002.7,3002.2,0.096424]
["bitfinex","ETHUSD",1769071890858,0.90145487,3002.7,3002.2,0.04756792]
["bitfinex","ETHUSD",1769071891063,0.096424,3002.2,3002.0,0.096424]
["bitfinex","ETHUSD",1769071891237,0.90145487,3002.7,3002.0,0.096424]
["bitfinex","ETHUSD",1769071891649,0.90550371,3002.9,3002.2,0.096424]
["bitfinex","ETHUSD",1769071904746,0.0016,3002.9,3002.2,0.096424]
["bitfinex","ETHUSD",1769071905142,0.002,3002.6,3002.2,0.096424]
["bitfinex","ETHUSD",1769071905377,0.002,3002.6,3002.2,1.02869381]
["bitfinex","ETHUSD",1769071906279,0.002,3002.6,3002.2,0.096424]
["bitfinex","ETHUSD",1769071906973,0.002,3002.6,3002.3,0.93226981]
["bitfinex","ETHUSD",1769071907672,0.002,3002.6,3002.2,0.096424]
["bitfinex","ETHUSD",1769071908369,0.0036,3002.9,3002.4,1.02869381]
["bitfinex","ETHUSD",1769071908571,0.0036,3002.9,3002.6,0.096424]
["bitfinex","ETHUSD",1769071909876,0.0036,3002.9,3002.4,0.096424]
["bitfinex","ETHUSD",1769071909877,0.0036,3002.9,3002.2,0.096424]
["bitfinex","ETHUSD",1769071911452,0.0036,3002.9,3002.4,0.096424]
["bitfinex","ETHUSD",1769071917853,0.002,3002.6,3002.4,0.096424]
["bitfinex","ETHUSD",1769071918870,0.002,3002.6,3002.4,1.02869381]
["bitfinex","ETHUSD",1769071919297,0.0036,3002.9,3002.4,1.02869381]
["bitfinex","ETHUSD",1769071919969,0.0036,3002.9,3002.6,0.096424]
["bitfinex","ETHUSD",1769071920500,0.002,3003.5,3002.7,0.93226981]
["bitfinex","ETHUSD",1769071921159,0.002,3003.5,3002.8,1.02869381]
["bitfinex","ETHUSD",1769071922795,0.002,3003.5,3003.2,1.06944852]
["bitfinex","ETHUSD",1769071923090,0.96499,3004.2,3003.2,1.06944852]
["bitfinex","ETHUSD",1769071924890,0.96499,3004.2,3003.0,3.4263328]
["bitfinex","ETHUSD",1769071924891,0.96499,3004.2,3003.0,0.096424]
["bitfinex","ETHUSD",1769071925091,5.24019107,3003.7,3002.6,1.06944852]
["bitfinex","ETHUSD",1769071925291,0.96299,3003.7,3002.8,4.39966245]
["bitfinex","ETHUSD",1769071925587,0.96299,3003.7,3002.9,0.97302452]
["bitfinex","ETHUSD",1769071925799,0.96299,3003.7,3002.9,4.30310825]
["bitfinex","ETHUSD",1769071926210,0.96299,3003.7,3002.9,0.97302452]
["bitfinex","ETHUSD",1769071927014,0.96299,3003.7,3002.7,0.97302452]
["bitfinex","ETHUSD",1769071927564,0.96299,3003.7,3002.8,0.096424]
["bitfinex","ETHUSD",1769071928028,0.96299,3004.1,3003.0,1.06944852]
["bitfinex","ETHUSD",1769071930139,0.96299,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1769071930627,0.96499,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1769071932124,0.002,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1769071932493,0.002,3003.9,3003.4,1.06944852]
["bitfinex","ETHUSD",1769071932992,0.002,3003.9,3003.6,1.06944852]
["bitfinex","ETHUSD",1769071933198,0.002,3003.9,3003.6,1.05406724]
["bitfinex","ETHUSD",1769071933716,0.002,3004.2,3003.9,0.97302452]
["bitfinex","ETHUSD",1769071934022,5.24019107,3004.9,3003.9,0.97302452]
["bitfinex","ETHUSD",1769071934023,0.96299,3004.9,3003.9,0.97302452]
["bitfinex","ETHUSD",1769071934940,0.551,3005.0,3004.0,0.97302452]
["bitfinex","ETHUSD",1769071935421,1.51399,3005.0,3004.0,0.97302452]
["bitfinex","ETHUSD",1769071935924,4.27720107,3004.9,3004.0,0.97302452]
["bitfinex","ETHUSD",1769071936124,0.57911911,3004.8,3004.0,0.97302452]
["bitfinex","ETHUSD",1769071936694,0.96299,3005.2,3004.2,0.97302452]
["bitfinex","ETHUSD",1769071937307,5.24219107,3005.5,3004.2,0.97302452]
["bitfinex","ETHUSD",1769071937495,0.96299,3005.4,3004.4,0.97302452]
["bitfinex","ETHUSD",1769071937697,1.81992353,3005.4,3004.4,0.97302452]
["bitfinex","ETHUSD",1769071937908,0.96299,3005.3,3004.4,0.97302452]
["bitfinex","ETHUSD",1769071939598,0.85693353,3005.4,3004.4,0.97302452]
["bitfinex","ETHUSD",1769071939810,0.002,3005.5,3004.6,0.97302452]
["bitfinex","ETHUSD",1769071940727,0.002,3005.5,3004.7,0.096424]
["bitfinex","ETHUSD",1769071941030,0.96299,3005.1,3004.2,0.97302452]
["bitfinex","ETHUSD",1769071941197,0.38812235,3005.0,3004.1,1.06944852]
["bitfinex","ETHUSD",1769071941398,0.56283134,3005.0,3004.1,4.39822654]
["bitfinex","ETHUSD",1769071941597,0.56283134,3005.0,3004.2,0.97302452]
["bitfinex","ETHUSD",1769071941822,0.96299,3005.1,3004.2,0.97302452]
["bitfinex","ETHUSD",1769071942535,0.002,3005.0,3004.2,0.97302452]
["bitfinex","ETHUSD",1769071942923,0.002,3005.0,3004.4,0.97302452]
["bitfinex","ETHUSD",1769071944531,0.002,3005.0,3004.5,0.096424]
["bitfinex","ETHUSD",1769071945519,0.002,3005.0,3004.5,1.06944852]
["bitfinex","ETHUSD",1769071946228,0.002,3005.0,3004.7,1.06944852]
["bitfinex","ETHUSD",1769071948428,0.002,3005.0,3004.9,0.096424]
["bitfinex","ETHUSD",1769071948631,0.002,3005.0,3004.9,0.085624]
["bitfinex","ETHUSD",1769071949134,0.002,3005.0,3004.7,0.096424]
["bitfinex","ETHUSD",1769071951014,0.002,3005.0,3004.9,0.096424]
["bitfinex","ETHUSD",1769071952126,0.002,3005.3,3004.9,0.096424]
["bitfinex","ETHUSD",1769071952299,0.002,3005.3,3005.1,0.096424]
["bitfinex","ETHUSD",1769071952506,0.002,3005.3,3004.9,0.096424]
["bitfinex","ETHUSD",1769071952703,0.002,3005.3,3005.1,0.096424]
["bitfinex","ETHUSD",1769071952916,0.002,3005.3,3004.9,0.096424]
["bitfinex","ETHUSD",1769071953118,0.002,3005.3,3005.1,0.096424]
["bitfinex","ETHUSD",1769071954705,0.90637901,3005.9,3005.1,0.096424]
["bitfinex","ETHUSD",1769071954900,0.0016,3007.2,3005.7,0.096424]
["bitfinex","ETHUSD",1769071954901,0.90637901,3006.9,3005.7,0.096424]
["bitfinex","ETHUSD",1769071955105,0.90637901,3006.9,3005.4,0.97085848]
["bitfinex","ETHUSD",1769071955341,0.90637901,3006.3,3005.3,0.096424]
["bitfinex","ETHUSD",1769071955544,0.90637901,3006.0,3005.1,0.096424]
["bitfinex","ETHUSD",1769071956313,0.002,3005.3,3005.1,0.096424]
["bitfinex","ETHUSD",1769071957219,0.002,3005.3,3004.9,0.096424]
["bitfinex","ETHUSD",1769071957939,0.002,3005.3,3005.1,0.096424]
["bitfinex","ETHUSD",1769071958557,0.002,3005.3,3004.7,0.001]
["bitfinex","ETHUSD",1769071958745,0.90837901,3005.3,3004.7,0.097424]
["bitfinex","ETHUSD",1769071958911,0.51771001,3005.2,3004.7,0.097424]
["bitfinex","ETHUSD",1769071960720,0.90837901,3005.3,3004.7,0.097424]
["bitfinex","ETHUSD",1769071961046,0.90837901,3005.3,3004.7,0.03123866]
["bitfinex","ETHUSD",1769071961238,0.90837901,3005.3,3004.5,0.096424]
["bitfinex","ETHUSD",1769071961429,0.90837901,3005.3,3004.7,0.096424]
["bitfinex","ETHUSD",1769071961631,0.90837901,3005.3,3004.5,0.096424]
["bitfinex","ETHUSD",1769071961823,0.90837901,3005.3,3004.7,0.096424]
["bitfinex","ETHUSD",1769071962428,0.002,3005.3,3004.9,0.096424]
["bitfinex","ETHUSD",1769071962626,0.002,3005.3,3005.0,0.096424]
["bitfinex","ETHUSD",1769071963035,0.002,3005.3,3004.7,1.06728248]
["bitfinex","ETHUSD",1769071963036,0.002,3005.3,3005.1,0.096424]
["bitfinex","ETHUSD",1769071963352,0.002,3005.3,3005.1,1.06728248]
["bitfinex","ETHUSD",1769071963643,0.90637901,3006.0,3005.1,1.06728248]
["bitfinex","ETHUSD",1769071963836,0.90637901,3006.0,3005.3,0.096424]
["bitfinex","ETHUSD",1769071964036,0.90637901,3006.0,3005.1,1.06728248]
["bitfinex","ETHUSD",1769071965552,0.90637901,3005.9,3005.1,0.096424]
["bitfinex","ETHUSD",1769071965754,0.51751001,3005.8,3005.1,0.096424]
["bitfinex","ETHUSD",1769071966562,0.51751001,3006.2,3005.5,0.096424]
["bitfinex","ETHUSD",1769071966951,0.51751001,3006.2,3005.4,0.97085848]
["bitfinex","ETHUSD",1769071967523,1.42388902,3006.2,3005.5,0.096424]
["bitfinex","ETHUSD",1769071968356,0.002,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1769071968728,0.002,3005.6,3005.5,0.096424]
["bitfinex","ETHUSD",1769071968927,0.002,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1769071969139,0.002,3005.6,3005.5,0.096424]
["bitfinex","ETHUSD",1769071969339,0.002,3005.6,3005.5,0.01571763]
["bitfinex","ETHUSD",1769071969759,0.002,3005.6,3005.5,0.98657611]
["bitfinex","ETHUSD",1769071970053,0.002,3005.9,3005.5,0.98657611]
["bitfinex","ETHUSD",1769071970253,0.002,3005.9,3005.7,0.096424]
["bitfinex","ETHUSD",1769071970458,0.002,3005.9,3005.7,1.06728248]
["bitfinex","ETHUSD",1769071972729,0.002,3005.9,3005.7,0.096424]
["bitfinex","ETHUSD",1769071973830,0.002,3006.6,3005.7,1.06728248]
["bitfinex","ETHUSD",1769071974054,0.002,3006.6,3006.2,0.096424]
["bitfinex","ETHUSD",1769071974354,0.002,3006.6,3005.9,1.06728248]
["bitfinex","ETHUSD",1769071974560,0.002,3006.6,3006.1,0.096424]
["bitfinex","ETHUSD",1769071974957,0.002,3006.6,3006.3,0.096424]
["bitfinex","ETHUSD",1769071975327,0.002,3006.6,3006.3,1.06728248]
["bitfinex","ETHUSD",1769071975958,0.002,3006.6,3006.1,0.096424]
["bitfinex","ETHUSD",1769071978459,0.85837901,3006.7,3005.9,0.096424]
["bitfinex","ETHUSD",1769071979365,0.90637901,3006.5,3005.9,0.096424]
["bitfinex","ETHUSD",1769071979553,0.51751001,3006.4,3005.9,0.096424]
["bitfinex","ETHUSD",1769071980547,0.90637901,3006.3,3005.7,0.096424]
["bitfinex","ETHUSD",1769071980862,0.90637901,3006.3,3005.4,0.001]
["bitfinex","ETHUSD",1769071980863,0.90637901,3006.2,3005.4,0.001]
["bitfinex","ETHUSD",1769071981063,1.42388902,3006.1,3005.5,0.096424]
["bitfinex","ETHUSD",1769071981964,0.90637901,3006.1,3005.5,0.096424]
["bitfinex","ETHUSD",1769071982576,0.98074562,3006.7,3006.1,0.096424]
["bitfinex","ETHUSD",1769071982874,0.98074562,3007.1,3006.3,0.096424]
["bitfinex","ETHUSD",1769071983849,0.98074562,3007.1,3006.5,0.096424]
["bitfinex","ETHUSD",1769071984158,0.0016,3007.2,3006.5,0.096424]
["bitfinex","ETHUSD",1769071984584,0.98234562,3007.8,3007.1,0.096424]
["bitfinex","ETHUSD",1769071984868,0.98074562,3007.6,3006.8,0.0008]
["bitfinex","ETHUSD",1769071985235,0.002,3007.9,3007.1,0.096424]
["bitfinex","ETHUSD",1769071985477,4.26872108,3007.6,3006.8,0.0008]
["bitfinex","ETHUSD",1769071985676,0.42687211,3007.5,3007.0,0.096424]
["bitfinex","ETHUSD",1769071986143,0.98074562,3007.6,3007.0,0.096424]
["bitfinex","ETHUSD",1769071986960,0.98074562,3007.8,3006.8,0.0008]
["bitfinex","ETHUSD",1769071987939,0.98074562,3007.7,3006.8,0.0008]
["bitfinex","ETHUSD",1769071989753,0.98074562,3007.6,3006.8,0.0008]
["bitfinex","ETHUSD",1769071993372,0.98074562,3007.6,3006.5,0.0008]
["bitfinex","ETHUSD",1769071993587,0.98074562,3007.5,3006.8,0.001]
["bitfinex","ETHUSD",1769071993759,0.98274562,3007.3,3006.5,0.0008]
["bitfinex","ETHUSD",1769071993955,0.98274562,3007.3,3006.6,0.096424]
["bitfinex","ETHUSD",1769071994161,0.002,3007.3,3006.6,0.096424]
["bitfinex","ETHUSD",1769071994477,0.002,3007.3,3006.8,0.096424]
["bitfinex","ETHUSD",1769071996480,0.002,3007.3,3006.6,0.096424]
["bitfinex","ETHUSD",1769071998379,0.98274562,3007.3,3006.5,0.0008]
["bitfinex","ETHUSD",1769071999781,0.98074562,3007.2,3006.0,5.0]
["bitfinex","ETHUSD",1769071999965,0.98074562,3007.0,3006.0,5.096424]
["bitfinex","ETHUSD",1769072000166,0.43079875,3007.1,3006.2,0.096424]
["bitfinex","ETHUSD",1769072000371,0.0016,3007.2,3006.2,1.09221652]
["bitfinex","ETHUSD",1769072000779,0.98234562,3007.2,3006.2,1.09221652]
["bitfinex","ETHUSD",1769072001458,0.98234562,3007.2,3006.2,0.096424]
["bitfinex","ETHUSD",1769072002077,0.98234562,3007.2,3006.0,5.096424]
["bitfinex","ETHUSD",1769072002806,0.002,3007.3,3006.7,0.096424]
["bitfinex","ETHUSD",1769072002990,0.002,3007.6,3006.9,0.04719832]
["bitfinex","ETHUSD",1769072003878,0.002,3007.6,3007.1,0.096424]
["bitfinex","ETHUSD",1769072006785,0.002,3007.3,3007.1,0.096424]
["bitfinex","ETHUSD",1769072007908,0.002,3007.3,3006.8,0.0018]
["bitfinex","ETHUSD",1769072009712,0.98274562,3007.3,3006.8,0.0018]
["bitfinex","ETHUSD",1769072010010,0.98274562,3007.3,3006.5,0.097224]
["bitfinex","ETHUSD",1769072010413,0.98274562,3007.3,3006.5,0.0008]
["bitfinex","ETHUSD",1769072010710,0.002,3007.3,3006.5,0.0008]
["bitfinex","ETHUSD",1769072012385,0.96239895,3007.2,3006.5,0.0008]
["bitfinex","ETHUSD",1769072012709,1.48524054,3007.1,3006.5,0.0008]
["bitfinex","ETHUSD",1769072012885,0.96239895,3007.1,3006.5,0.0008]
["bitfinex","ETHUSD",1769072016100,0.96439895,3007.3,3006.5,0.0008]
["bitfinex","ETHUSD",1769072017317,0.002,3007.3,3006.5,0.91809046]
["bitfinex","ETHUSD",1769072018991,0.96439895,3007.3,3006.5,0.0008]
["bitfinex","ETHUSD",1769072019389,0.96239895,3007.0,3006.5,0.0008]
["bitfinex","ETHUSD",1769072019621,0.52269554,3006.9,3006.5,0.0008]
["bitfinex","ETHUSD",1769072019944,0.52269554,3006.9,3006.0,5.0]
["bitfinex","ETHUSD",1769072019945,0.96239895,3006.8,3006.0,5.0]
["bitfinex","ETHUSD",1769072021331,0.96239895,3006.8,3004.8,9.93105352]
["bitfinex","ETHUSD",1769072021332,4.26455644,3006.2,3005.4,0.001]
["bitfinex","ETHUSD",1769072021823,5.22695539,3006.2,3005.4,0.001]
["bitfinex","ETHUSD",1769072022197,0.96239895,3006.1,3005.4,0.001]
["bitfinex","ETHUSD",1769072022699,0.96239895,3006.4,3005.5,0.096424]
["bitfinex","ETHUSD",1769072023115,0.96239895,3006.4,3005.4,0.001]
["bitfinex","ETHUSD",1769072028825,0.3325816,3006.7,3005.9,0.096424]
["bitfinex","ETHUSD",1769072029037,0.96439895,3007.0,3005.9,1.01371446]
["bitfinex","ETHUSD",1769072029343,0.96239895,3006.9,3005.9,1.01371446]
["bitfinex","ETHUSD",1769072030140,0.96239895,3006.9,3005.9,0.096424]
["bitfinex","ETHUSD",1769072030843,0.96239895,3006.8,3005.5,0.91729046]
["bitfinex","ETHUSD",1769072031146,0.96239895,3006.7,3005.4,0.097424]
["bitfinex","ETHUSD",1769072031924,0.96239895,3006.7,3005.4,3.4247679]
["bitfinex","ETHUSD",1769072032131,0.96239895,3006.7,3006.2,0.001]
["bitfinex","ETHUSD",1769072033253,0.96239895,3006.7,3005.4,4.34201073]
["bitfinex","ETHUSD",1769072033430,0.96239895,3006.6,3005.5,1.35149153]
["bitfinex","ETHUSD",1769072034940,0.96239895,3006.6,3005.6,1.01371446]
["bitfinex","ETHUSD",1769072037356,0.96239895,3006.6,3005.4,0.001]
["bitfinex","ETHUSD",1769072037852,0.96239895,3006.6,3005.4,1.01471446]
["bitfinex","ETHUSD",1769072038620,0.002,3006.8,3006.2,0.91729046]
["bitfinex","ETHUSD",1769072038850,0.002,3006.8,3006.1,0.096424]
["bitfinex","ETHUSD",1769072038851,0.002,3007.0,3006.4,0.91729046]
["bitfinex","ETHUSD",1769072039049,0.002,3007.0,3006.5,0.096424]
["bitfinex","ETHUSD",1769072039257,0.002,3007.0,3006.5,1.01371446]
["bitfinex","ETHUSD",1769072039553,0.002,3007.0,3006.3,0.096424]
["bitfinex","ETHUSD",1769072040668,0.002,3007.0,3006.3,1.01371446]
["bitfinex","ETHUSD",1769072040830,0.002,3007.0,3006.1,0.096424]
["bitfinex","ETHUSD",1769072040831,0.96439895,3007.0,3006.1,0.096424]
["bitfinex","ETHUSD",1769072041035,0.96439895,3007.0,3006.1,0.44837666]
["bitfinex","ETHUSD",1769072041926,0.96439895,3007.0,3006.1,3.77493477]
["bitfinex","ETHUSD",1769072042258,0.96439895,3007.0,3006.1,1.04702988]
["bitfinex","ETHUSD",1769072045248,0.96439895,3007.0,3006.1,0.096424]
["bitfinex","ETHUSD",1769072046564,0.96439895,3007.0,3005.9,0.95060588]
["bitfinex","ETHUSD",1769072046752,0.96395866,3006.7,3005.7,4.27760164]
["bitfinex","ETHUSD",1769072046930,0.96395866,3006.7,3005.8,0.43740256]
["bitfinex","ETHUSD",1769072053366,0.96395866,3006.7,3005.6,1.04702988]
["bitfinex","ETHUSD",1769072053751,0.96195866,3006.6,3005.4,1.04802988]
["bitfinex","ETHUSD",1769072053952,0.96195866,3006.6,3005.4,4.37537329]
["bitfinex","ETHUSD",1769072054556,0.96195866,3006.6,3005.4,1.04802988]
["bitfinex","ETHUSD",1769072055156,0.96195866,3006.5,3005.4,1.04802988]
["bitfinex","ETHUSD",1769072057281,0.96195866,3006.5,3005.4,0.95160588]
["bitfinex","ETHUSD",1769072057577,0.96195866,3006.5,3005.4,0.001]
["bitfinex","ETHUSD",1769072058184,0.96195866,3006.5,3005.5,1.04702988]
["bitfinex","ETHUSD",1769072058473,0.96395866,3006.7,3005.7,1.04702988]
["bitfinex","ETHUSD",1769072059047,0.96395866,3006.7,3005.7,1.04802988]
["bitfinex","ETHUSD",1769072062958,5.23058145,3006.7,3005.7,1.04802988]
["bitfinex","ETHUSD",1769072063278,0.96195866,3006.6,3005.7,1.04802988]
["bitfinex","ETHUSD",1769072063482,0.96195866,3006.4,3005.7,0.097424]
["bitfinex","ETHUSD",1769072063986,0.96195866,3006.4,3005.7,0.001]
["bitfinex","ETHUSD",1769072065869,0.52305815,3006.5,3005.7,0.95160588]
["bitfinex","ETHUSD",1769072066286,0.96195866,3006.6,3005.7,0.95160588]
["bitfinex","ETHUSD",1769072067863,0.002,3006.7,3005.9,0.95060588]
["bitfinex","ETHUSD",1769072068667,0.002,3006.7,3006.0,0.096424]
["bitfinex","ETHUSD",1769072070101,0.002,3006.7,3006.3,0.95060588]
["bitfinex","ETHUSD",1769072071159,0.002,3006.7,3006.5,0.90332923]
["bitfinex","ETHUSD",1769072072907,0.002,3006.7,3006.4,0.096424]
["bitfinex","ETHUSD",1769072073203,0.002,3006.7,3006.0,1.00075323]
["bitfinex","ETHUSD",1769072073500,0.002,3006.7,3006.0,1.44314552]
["bitfinex","ETHUSD",1769072074399,0.002,3006.7,3006.0,4.76980805]
["bitfinex","ETHUSD",1769072075102,0.002,3006.7,3006.0,1.44314552]
["bitfinex","ETHUSD",1769072075265,0.002,3006.7,3006.0,0.53981629]
["bitfinex","ETHUSD",1769072079164,0.002,3006.7,3006.0,0.44339229]
["bitfinex","ETHUSD",1769072079494,0.002,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769072080698,0.99445457,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769072083294,0.002,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769072083595,0.002,3006.7,3006.2,0.096424]
["bitfinex","ETHUSD",1769072083764,0.002,3006.7,3006.2,0.99975323]
["bitfinex","ETHUSD",1769072084093,0.002,3006.7,3006.3,0.92592962]
["bitfinex","ETHUSD",1769072084481,0.002,3006.7,3006.3,0.02260039]
["bitfinex","ETHUSD",1769072084685,0.002,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769072085894,0.002,3006.7,3006.3,0.02259751]
["bitfinex","ETHUSD",1769072086771,0.002,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769072095700,0.002,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1769072095892,0.002,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769072101406,0.002,3006.7,3006.4,0.096424]
["bitfinex","ETHUSD",1769072101578,0.002,3006.7,3006.4,1.01367439]
["bitfinex","ETHUSD",1769072102283,0.002,3006.7,3006.3,0.34338331]
["bitfinex","ETHUSD",1769072102596,0.002,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769072103409,0.002,3006.7,3006.3,3.32733471]
["bitfinex","ETHUSD",1769072103714,0.002,3006.7,3006.4,1.27657567]
["bitfinex","ETHUSD",1769072103889,0.002,3007.0,3006.4,1.27657567]
["bitfinex","ETHUSD",1769072104406,0.002,3007.0,3006.4,0.9341998]
["bitfinex","ETHUSD",1769072104608,0.002,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1769072107209,0.002,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1769072107399,0.002,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1769072109289,0.002,3007.3,3006.8,5.29566673]
["bitfinex","ETHUSD",1769072109628,0.002,3007.6,3006.9,0.9341998]
["bitfinex","ETHUSD",1769072110177,0.002,3007.6,3007.0,3.42199766]
["bitfinex","ETHUSD",1769072110379,0.002,3007.6,3007.2,1.0306238]
["bitfinex","ETHUSD",1769072111290,0.002,3007.6,3007.2,0.096424]
["bitfinex","ETHUSD",1769072111493,0.002,3007.6,3007.2,0.54168615]
["bitfinex","ETHUSD",1769072112282,0.002,3007.6,3007.2,0.44526215]
["bitfinex","ETHUSD",1769072112485,0.9399156,3007.6,3007.0,0.096424]
["bitfinex","ETHUSD",1769072112719,0.9399156,3007.6,3007.0,3.42198437]
["bitfinex","ETHUSD",1769072112934,0.002,3007.6,3007.2,4.35597]
["bitfinex","ETHUSD",1769072113217,0.002,3007.9,3007.3,0.9341998]
["bitfinex","ETHUSD",1769072113720,0.9379156,3008.3,3007.4,1.0314238]
["bitfinex","ETHUSD",1769072113925,0.9379156,3008.8,3007.8,0.096424]
["bitfinex","ETHUSD",1769072114101,0.9379156,3008.8,3007.8,1.0306238]
["bitfinex","ETHUSD",1769072114412,0.9379156,3008.8,3007.8,4.35527032]
["bitfinex","ETHUSD",1769072114613,0.9379156,3008.8,3007.8,7.67995946]
["bitfinex","ETHUSD",1769072114786,0.9379156,3008.8,3008.0,0.096424]
["bitfinex","ETHUSD",1769072115194,0.9379156,3008.8,3007.6,4.3555329]
["bitfinex","ETHUSD",1769072115388,0.38504259,3008.7,3007.6,3.4213331]
["bitfinex","ETHUSD",1769072115587,0.9379156,3008.6,3007.6,0.096424]
["bitfinex","ETHUSD",1769072116007,0.9379156,3008.6,3007.6,4.35551772]
["bitfinex","ETHUSD",1769072116214,0.9379156,3008.6,3007.7,3.32479493]
["bitfinex","ETHUSD",1769072116596,0.9379156,3009.3,3008.2,0.096424]
["bitfinex","ETHUSD",1769072116789,0.9379156,3009.3,3008.0,4.36146693]
["bitfinex","ETHUSD",1769072116790,0.9379156,3009.3,3008.0,0.096424]
["bitfinex","ETHUSD",1769072116996,4.26504293,3009.2,3008.0,0.096424]
["bitfinex","ETHUSD",1769072117215,0.9379156,3009.1,3008.0,0.096424]
["bitfinex","ETHUSD",1769072118912,0.002,3008.3,3008.0,0.096424]
["bitfinex","ETHUSD",1769072121306,0.002,3008.3,3007.8,0.096424]
["bitfinex","ETHUSD",1769072121711,0.002,3008.3,3007.8,3.42109306]
["bitfinex","ETHUSD",1769072121895,0.002,3008.3,3007.8,4.35529286]
["bitfinex","ETHUSD",1769072122102,0.002,3008.3,3008.0,0.096424]
["bitfinex","ETHUSD",1769072122325,0.002,3008.3,3008.0,4.35507824]
["bitfinex","ETHUSD",1769072122505,0.002,3008.3,3008.0,1.0306238]
["bitfinex","ETHUSD",1769072122991,0.002,3008.3,3008.1,0.03324357]
["bitfinex","ETHUSD",1769072123320,0.002,3008.3,3008.0,1.0306238]
["bitfinex","ETHUSD",1769072123525,0.002,3008.3,3008.2,0.096424]
["bitfinex","ETHUSD",1769072124320,0.002,3008.6,3008.2,0.096424]
["bitfinex","ETHUSD",1769072125604,0.002,3008.6,3007.8,3.45431966]
["bitfinex","ETHUSD",1769072125920,0.002,3008.6,3007.8,0.57816524]
["bitfinex","ETHUSD",1769072126122,0.9399156,3008.6,3007.8,0.096424]
["bitfinex","ETHUSD",1769072126698,0.9399156,3008.6,3007.8,3.42110529]
["bitfinex","ETHUSD",1769072127098,0.9399156,3008.6,3007.8,0.096424]
["bitfinex","ETHUSD",1769072128999,0.9399156,3008.6,3007.6,0.096424]
["bitfinex","ETHUSD",1769072129224,0.9399156,3008.6,3007.4,0.097224]
["bitfinex","ETHUSD",1769072129429,0.9379156,3008.4,3007.4,0.097224]
["bitfinex","ETHUSD",1769072130329,0.9379156,3008.3,3007.4,0.0008]
["bitfinex","ETHUSD",1769072131406,0.95879541,3008.2,3007.4,0.0008]
["bitfinex","ETHUSD",1769072134929,0.002,3008.3,3007.5,0.096424]
["bitfinex","ETHUSD",1769072135136,0.002,3008.3,3007.7,0.096424]
["bitfinex","ETHUSD",1769072135331,0.96079541,3008.3,3007.4,0.0008]
["bitfinex","ETHUSD",1769072139639,0.96079541,3008.3,3007.5,0.096424]
["bitfinex","ETHUSD",1769072140031,0.96079541,3008.6,3007.7,0.096424]
["bitfinex","ETHUSD",1769072140716,0.96079541,3008.6,3007.5,0.096424]
["bitfinex","ETHUSD",1769072140912,0.96079541,3008.6,3007.9,0.096424]
["bitfinex","ETHUSD",1769072141116,0.95879541,3009.5,3008.3,1.03326693]
["bitfinex","ETHUSD",1769072141317,0.95879541,3009.5,3008.5,0.096424]
["bitfinex","ETHUSD",1769072141642,0.95879541,3009.5,3008.7,0.096424]
["bitfinex","ETHUSD",1769072142208,0.95879541,3009.5,3008.5,0.096424]
["bitfinex","ETHUSD",1769072142439,0.95879541,3009.3,3008.3,1.03326693]
["bitfinex","ETHUSD",1769072142816,0.95879541,3009.3,3008.3,0.096424]
["bitfinex","ETHUSD",1769072143214,0.95879541,3009.3,3007.9,0.096424]
["bitfinex","ETHUSD",1769072143215,0.95879541,3009.2,3007.9,0.096424]
["bitfinex","ETHUSD",1769072143415,0.95879541,3009.2,3008.1,0.096424]
["bitfinex","ETHUSD",1769072143416,0.96079541,3009.2,3008.1,0.096424]
["bitfinex","ETHUSD",1769072143615,0.95879541,3009.0,3008.1,0.096424]
["bitfinex","ETHUSD",1769072144230,0.95879541,3009.0,3007.9,0.096424]
["bitfinex","ETHUSD",1769072147652,0.95879541,3009.0,3008.1,0.096424]
["bitfinex","ETHUSD",1769072147842,0.95879541,3009.0,3008.3,0.096424]
["bitfinex","ETHUSD",1769072148044,0.96079541,3009.2,3008.5,0.096424]
["bitfinex","ETHUSD",1769072150042,0.96079541,3009.2,3008.3,1.03326693]
["bitfinex","ETHUSD",1769072150255,0.96079541,3009.2,3008.3,0.096424]
["bitfinex","ETHUSD",1769072154361,0.96079541,3009.2,3008.5,0.096424]
["bitfinex","ETHUSD",1769072154671,0.002,3009.2,3008.7,0.096424]
["bitfinex","ETHUSD",1769072154831,0.96079541,3009.2,3008.5,0.096424]
["bitfinex","ETHUSD",1769072156466,0.002,3008.9,3008.5,0.096424]
["bitfinex","ETHUSD",1769072157852,0.002,3008.9,3008.3,0.096424]
["bitfinex","ETHUSD",1769072158057,0.002,3008.9,3008.3,0.44814295]
["bitfinex","ETHUSD",1769072158941,0.002,3008.9,3008.3,0.35171895]
["bitfinex","ETHUSD",1769072159141,0.002,3008.9,3008.1,1.03326693]
["bitfinex","ETHUSD",1769072159442,0.002,3008.9,3008.3,0.096424]
["bitfinex","ETHUSD",1769072160663,0.002,3009.2,3008.9,0.096424]
["bitfinex","ETHUSD",1769072160873,0.96079541,3009.2,3008.7,0.096424]
["bitfinex","ETHUSD",1769072161041,0.96079541,3009.2,3008.5,0.096424]
["bitfinex","ETHUSD",1769072161872,0.96079541,3009.2,3008.1,1.00718899]
["bitfinex","ETHUSD",1769072162675,0.96079541,3009.2,3008.1,0.096424]
["bitfinex","ETHUSD",1769072162846,0.96079541,3009.2,3007.9,0.096424]
["bitfinex","ETHUSD",1769072163047,0.96079541,3009.2,3008.1,0.096424]
["bitfinex","ETHUSD",1769072163247,0.98068276,3009.0,3008.1,0.096424]
["bitfinex","ETHUSD",1769072165478,0.98068276,3009.0,3007.9,0.096424]
["bitfinex","ETHUSD",1769072165652,0.98068276,3009.0,3008.1,0.096424]
["bitfinex","ETHUSD",1769072165850,0.98068276,3009.0,3008.2,0.00974316]
["bitfinex","ETHUSD",1769072166151,0.98068276,3009.0,3008.1,0.096424]
["bitfinex","ETHUSD",1769072168559,0.98068276,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769072168761,0.98068276,3009.0,3008.1,0.096424]
["bitfinex","ETHUSD",1769072168984,0.98068276,3008.8,3008.1,0.096424]
["bitfinex","ETHUSD",1769072170971,5.24233618,3008.8,3007.7,0.097424]
["bitfinex","ETHUSD",1769072171179,0.98068276,3008.6,3007.7,0.097424]
["bitfinex","ETHUSD",1769072171380,0.98068276,3008.6,3007.9,0.096424]
["bitfinex","ETHUSD",1769072172360,0.98068276,3008.6,3007.7,0.097424]
["bitfinex","ETHUSD",1769072172555,0.98068276,3008.6,3007.7,0.001]
["bitfinex","ETHUSD",1769072172892,0.98068276,3007.4,3006.6,0.097424]
["bitfinex","ETHUSD",1769072173189,6.9025671,3007.4,3006.6,1e-08]
["bitfinex","ETHUSD",1769072173386,0.98068276,3007.3,3006.4,0.096424]
["bitfinex","ETHUSD",1769072173590,0.98068276,3006.7,3005.7,0.001]
["bitfinex","ETHUSD",1769072173882,4.26165342,3006.8,3005.7,0.001]
["bitfinex","ETHUSD",1769072173883,2.05843902,3006.6,3005.7,0.001]
["bitfinex","ETHUSD",1769072174082,0.2058439,3006.5,3005.7,0.001]
["bitfinex","ETHUSD",1769072174284,0.98068276,3006.6,3005.7,0.001]
["bitfinex","ETHUSD",1769072174689,0.98068276,3007.3,3006.5,1e-08]
["bitfinex","ETHUSD",1769072175067,0.98068276,3007.0,3005.9,0.096424]
["bitfinex","ETHUSD",1769072175261,0.98068276,3007.0,3006.1,0.096424]
["bitfinex","ETHUSD",1769072176187,0.98068276,3006.4,3005.4,0.001]
["bitfinex","ETHUSD",1769072176385,1.2662744,3006.3,3005.4,0.001]
["bitfinex","ETHUSD",1769072176591,0.7162744,3006.2,3005.4,0.001]
["bitfinex","ETHUSD",1769072176789,0.7162744,3006.1,3005.4,0.001]
["bitfinex","ETHUSD",1769072176960,0.55,3006.3,3005.4,0.001]
["bitfinex","ETHUSD",1769072176961,0.7162744,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1769072177165,0.55,3006.3,3005.4,0.001]
["bitfinex","ETHUSD",1769072177389,0.77469572,3006.3,3005.4,0.001]
["bitfinex","ETHUSD",1769072177989,1.49097012,3006.3,3005.4,0.001]
["bitfinex","ETHUSD",1769072178409,1.92165288,3006.3,3005.4,0.001]
["bitfinex","ETHUSD",1769072180277,1.20537848,3006.3,3005.4,0.001]
["bitfinex","ETHUSD",1769072180985,1.20537848,3006.3,3005.7,0.001]
["bitfinex","ETHUSD",1769072181188,1.20537848,3006.3,3005.4,0.001]
["bitfinex","ETHUSD",1769072181189,1.15622061,3006.2,3005.4,0.001]
["bitfinex","ETHUSD",1769072181492,1.15622061,3006.2,3004.9,1.00342757]
["bitfinex","ETHUSD",1769072181681,1.15622061,3006.2,3005.1,0.096424]
["bitfinex","ETHUSD",1769072182799,1.70622061,3006.2,3005.1,1.00342757]
["bitfinex","ETHUSD",1769072183820,0.98068276,3006.1,3005.1,1.00342757]
["bitfinex","ETHUSD",1769072183992,0.17062206,3006.0,3005.1,1.00342757]
["bitfinex","ETHUSD",1769072184197,1.15130482,3006.0,3005.1,0.096424]
["bitfinex","ETHUSD",1769072186719,0.00974655,3005.9,3005.1,0.096424]
["bitfinex","ETHUSD",1769072187436,0.00974655,3005.9,3005.1,1.00342757]
["bitfinex","ETHUSD",1769072189417,0.99042931,3005.9,3005.1,0.096424]
["bitfinex","ETHUSD",1769072190122,0.99042931,3005.9,3005.1,1.00342757]
["bitfinex","ETHUSD",1769072190318,0.99042931,3005.9,3005.1,1.4461907]
["bitfinex","ETHUSD",1769072191037,0.00974655,3005.9,3005.1,1.4461907]
["bitfinex","ETHUSD",1769072191606,0.18036861,3006.0,3005.1,1.4461907]
["bitfinex","ETHUSD",1769072193917,0.18036861,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1769072194117,0.18236861,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1769072196126,1.18157506,3006.0,3005.1,1.4461907]
["bitfinex","ETHUSD",1769072196435,1.18157506,3006.0,3005.1,1.00342757]
["bitfinex","ETHUSD",1769072200434,1.89223821,3006.0,3005.1,1.00342757]
["bitfinex","ETHUSD",1769072200639,0.71066315,3005.9,3005.1,1.00342757]
["bitfinex","ETHUSD",1769072201045,1.18157506,3006.0,3005.1,1.00342757]
["bitfinex","ETHUSD",1769072201254,0.71066315,3005.9,3005.1,1.00342757]
["bitfinex","ETHUSD",1769072201416,0.71066315,3005.9,3005.1,1.44620063]
["bitfinex","ETHUSD",1769072202243,0.71066315,3005.8,3005.1,1.44620063]
["bitfinex","ETHUSD",1769072202428,1.16861239,3005.7,3004.9,0.93748436]
["bitfinex","ETHUSD",1769072202620,0.99920645,3005.7,3004.9,0.93748436]
["bitfinex","ETHUSD",1769072204354,0.00974655,3005.8,3004.9,4.36179795]
["bitfinex","ETHUSD",1769072205660,0.00974655,3005.8,3005.0,0.93748436]
["bitfinex","ETHUSD",1769072205829,1.008953,3005.8,3005.0,0.22100358]
["bitfinex","ETHUSD",1769072206625,1.008953,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1769072206825,1.008953,3005.8,3005.0,0.22100358]
["bitfinex","ETHUSD",1769072207060,0.002,3005.7,3005.0,0.22100358]
["bitfinex","ETHUSD",1769072207417,0.99920645,3005.5,3004.5,1.03390836]
["bitfinex","ETHUSD",1769072207747,0.99920645,3005.5,3004.7,0.096424]
["bitfinex","ETHUSD",1769072207958,0.99920645,3005.5,3004.8,0.43620903]
["bitfinex","ETHUSD",1769072208118,0.99920645,3005.4,3004.4,0.93748436]
["bitfinex","ETHUSD",1769072208325,0.99920645,3005.4,3004.5,1.03390836]
["bitfinex","ETHUSD",1769072209347,1.008953,3005.4,3004.5,1.03390836]
["bitfinex","ETHUSD",1769072209924,1.008953,3005.4,3004.5,0.096424]
["bitfinex","ETHUSD",1769072210226,0.99920645,3005.3,3004.5,0.096424]
["bitfinex","ETHUSD",1769072216068,0.99920645,3005.1,3004.2,4.36255925]
["bitfinex","ETHUSD",1769072217864,0.99920645,3005.1,3004.3,3.32856087]
["bitfinex","ETHUSD",1769072218367,0.99920645,3005.3,3004.6,0.096424]
["bitfinex","ETHUSD",1769072218548,1.54920645,3005.5,3004.6,0.096424]
["bitfinex","ETHUSD",1769072218863,0.00974655,3005.4,3004.6,0.096424]
["bitfinex","ETHUSD",1769072219237,1.008953,3005.4,3004.6,0.096424]
["bitfinex","ETHUSD",1769072219773,0.99920645,3005.4,3004.6,0.096424]
["bitfinex","ETHUSD",1769072220666,0.00974655,3005.3,3004.6,0.096424]
["bitfinex","ETHUSD",1769072221238,1.008953,3005.3,3004.5,0.001]
["bitfinex","ETHUSD",1769072221568,0.00974655,3005.3,3004.5,0.001]
["bitfinex","ETHUSD",1769072221740,0.96407365,3005.4,3004.5,0.001]
["bitfinex","ETHUSD",1769072223380,0.96407365,3005.4,3004.5,1.35782066]
["bitfinex","ETHUSD",1769072223874,1.00180872,3005.7,3004.8,1.01845579]
["bitfinex","ETHUSD",1769072228175,1.55180872,3005.7,3004.8,1.01845579]
["bitfinex","ETHUSD",1769072230759,0.99980872,3005.6,3004.8,1.01845579]
["bitfinex","ETHUSD",1769072231281,1.00955527,3005.5,3004.6,1.01845579]
["bitfinex","ETHUSD",1769072231452,1.00955527,3005.5,3004.6,1.55974007]
["bitfinex","ETHUSD",1769072232196,0.002,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1769072232379,0.002,3005.4,3004.6,4.88796469]
["bitfinex","ETHUSD",1769072232575,0.002,3005.4,3004.7,0.43478887]
["bitfinex","ETHUSD",1769072234249,0.3120591,3005.3,3004.7,0.43478887]
["bitfinex","ETHUSD",1769072234455,0.3120591,3005.2,3004.7,0.43478887]
["bitfinex","ETHUSD",1769072234666,0.3120591,3005.1,3004.7,0.43478887]
["bitfinex","ETHUSD",1769072234866,0.002,3005.4,3004.7,0.43478887]
["bitfinex","ETHUSD",1769072235068,1.31134108,3005.3,3004.6,0.096424]
["bitfinex","ETHUSD",1769072235351,0.31153236,3005.2,3004.6,0.096424]
["bitfinex","ETHUSD",1769072236376,0.99980872,3005.3,3004.6,0.096424]
["bitfinex","ETHUSD",1769072237884,1.00180872,3005.4,3004.6,0.096424]
["bitfinex","ETHUSD",1769072238085,1.31066521,3005.3,3004.5,0.001]
["bitfinex","ETHUSD",1769072238285,0.99980872,3005.3,3004.5,0.001]
["bitfinex","ETHUSD",1769072240087,0.00974655,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1769072240707,0.002,3005.4,3005.0,1.01845579]
["bitfinex","ETHUSD",1769072240877,0.002,3005.4,3005.0,0.096424]
["bitfinex","ETHUSD",1769072241497,0.002,3005.4,3004.8,0.096424]
["bitfinex","ETHUSD",1769072244276,0.002,3005.4,3005.0,0.096424]
["bitfinex","ETHUSD",1769072245490,0.002,3005.4,3004.8,1.01945579]
["bitfinex","ETHUSD",1769072245787,0.002,3005.4,3004.9,0.43475301]
["bitfinex","ETHUSD",1769072245987,0.002,3005.4,3004.8,0.097424]
["bitfinex","ETHUSD",1769072253998,0.95704088,3005.4,3004.8,0.097424]
["bitfinex","ETHUSD",1769072254603,0.002,3005.4,3004.8,0.097424]
["bitfinex","ETHUSD",1769072260813,0.002,3005.4,3005.0,0.096424]
["bitfinex","ETHUSD",1769072261314,0.31129017,3005.3,3005.0,0.096424]
["bitfinex","ETHUSD",1769072261516,0.002,3005.4,3005.0,0.44860943]
["bitfinex","ETHUSD",1769072261819,0.31129023,3005.3,3005.0,0.44860943]
["bitfinex","ETHUSD",1769072262021,0.002,3005.4,3005.0,0.44860943]
["bitfinex","ETHUSD",1769072262522,0.002,3005.4,3005.0,0.13752707]
["bitfinex","ETHUSD",1769072263106,0.002,3005.4,3004.8,0.097424]
["bitfinex","ETHUSD",1769072263306,0.002,3005.4,3005.0,0.096424]
["bitfinex","ETHUSD",1769072268327,0.002,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1769072268913,0.002,3005.4,3005.0,0.096424]
["bitfinex","ETHUSD",1769072272408,0.95704088,3005.4,3005.0,0.096424]
["bitfinex","ETHUSD",1769072272622,0.95704088,3005.4,3004.8,0.097424]
["bitfinex","ETHUSD",1769072274048,0.31227271,3005.3,3004.8,0.097424]
["bitfinex","ETHUSD",1769072274250,0.31227271,3005.2,3004.8,0.097424]
["bitfinex","ETHUSD",1769072274546,0.31227271,3005.1,3004.8,0.097424]
["bitfinex","ETHUSD",1769072274840,0.95704088,3005.4,3004.8,0.097424]
["bitfinex","ETHUSD",1769072275040,0.95704088,3005.4,3004.6,0.096424]
["bitfinex","ETHUSD",1769072275339,0.95704088,3005.4,3004.8,0.096424]
["bitfinex","ETHUSD",1769072275742,0.95704088,3005.4,3004.6,0.096424]
["bitfinex","ETHUSD",1769072276040,0.95704088,3005.4,3004.8,0.096424]
["bitfinex","ETHUSD",1769072280234,0.002,3005.1,3004.8,0.096424]
["bitfinex","ETHUSD",1769072284929,0.002,3005.7,3005.0,0.096424]
["bitfinex","ETHUSD",1769072285528,0.002,3006.0,3005.4,0.096424]
["bitfinex","ETHUSD",1769072286645,0.31207918,3005.9,3005.4,0.096424]
["bitfinex","ETHUSD",1769072286952,0.31207918,3005.8,3005.4,0.096424]
["bitfinex","ETHUSD",1769072287245,0.31207918,3005.7,3005.4,0.096424]
["bitfinex","ETHUSD",1769072287415,0.31202698,3005.6,3005.4,0.096424]
["bitfinex","ETHUSD",1769072287618,0.002,3006.0,3005.4,0.096424]
["bitfinex","ETHUSD",1769072287944,0.99040956,3006.0,3005.2,0.096424]
["bitfinex","ETHUSD",1769072289361,0.99040956,3006.0,3005.2,0.44848652]
["bitfinex","ETHUSD",1769072292071,0.99040956,3006.0,3005.3,0.001]
["bitfinex","ETHUSD",1769072292449,0.002,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1769072296168,0.99040956,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1769072298772,0.002,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1769072299573,0.31185359,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1769072299783,0.31185359,3005.5,3005.3,0.001]
["bitfinex","ETHUSD",1769072299974,0.002,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1769072300144,0.31185365,3005.6,3005.0,0.096424]
["bitfinex","ETHUSD",1769072300476,0.31185365,3005.5,3005.0,0.096424]
["bitfinex","ETHUSD",1769072300777,0.002,3005.7,3005.0,0.096424]
["bitfinex","ETHUSD",1769072300970,0.31185228,3005.6,3005.0,0.096424]
["bitfinex","ETHUSD",1769072301273,0.31185228,3005.5,3005.0,0.096424]
["bitfinex","ETHUSD",1769072301446,0.002,3005.7,3005.0,0.096424]
["bitfinex","ETHUSD",1769072301646,0.31185153,3005.6,3005.0,0.096424]
["bitfinex","ETHUSD",1769072301842,0.31185153,3005.5,3005.0,0.096424]
["bitfinex","ETHUSD",1769072302044,0.002,3005.7,3005.0,0.096424]
["bitfinex","ETHUSD",1769072302292,0.31185158,3005.6,3005.0,0.096424]
["bitfinex","ETHUSD",1769072302472,0.31185158,3005.5,3005.0,0.096424]
["bitfinex","ETHUSD",1769072302654,0.002,3005.7,3005.0,0.096424]
["bitfinex","ETHUSD",1769072302856,0.31185193,3005.6,3005.0,0.096424]
["bitfinex","ETHUSD",1769072303175,0.31185193,3005.5,3005.0,0.096424]
["bitfinex","ETHUSD",1769072303378,0.99040956,3005.7,3005.0,0.096424]
["bitfinex","ETHUSD",1769072303670,0.31185345,3005.6,3005.0,0.096424]
["bitfinex","ETHUSD",1769072303976,0.31185345,3005.5,3005.0,0.096424]
["bitfinex","ETHUSD",1769072304176,0.99040956,3005.7,3005.0,0.096424]
["bitfinex","ETHUSD",1769072304379,0.31185963,3005.6,3005.0,0.096424]
["bitfinex","ETHUSD",1769072304579,0.99040956,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1769072304580,0.31185963,3005.5,3005.3,0.001]
["bitfinex","ETHUSD",1769072304876,0.99040956,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1769072305079,0.31185605,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1769072305257,0.31185605,3005.5,3005.3,0.001]
["bitfinex","ETHUSD",1769072305458,0.99040956,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1769072305658,0.31185983,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1769072305972,0.31185983,3005.5,3005.3,0.001]
["bitfinex","ETHUSD",1769072306166,0.99040956,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1769072306344,1.30026939,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1769072306549,0.31185983,3005.5,3005.3,0.001]
["bitfinex","ETHUSD",1769072306770,0.002,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1769072308093,0.002,3006.0,3005.4,0.096424]
["bitfinex","ETHUSD",1769072308389,0.002,3006.0,3005.4,0.99793253]
["bitfinex","ETHUSD",1769072308585,0.002,3006.0,3005.6,0.096424]
["bitfinex","ETHUSD",1769072308875,0.002,3006.3,3005.8,0.096424]
["bitfinex","ETHUSD",1769072309277,0.002,3006.3,3006.0,0.096424]
["bitfinex","ETHUSD",1769072309582,0.002,3006.3,3006.0,0.00181765]
["bitfinex","ETHUSD",1769072312469,0.002,3006.3,3005.9,0.64052497]
["bitfinex","ETHUSD",1769072313093,0.002,3006.3,3005.8,0.096424]
["bitfinex","ETHUSD",1769072315884,0.002,3006.3,3005.8,3.42331103]
["bitfinex","ETHUSD",1769072316068,0.002,3006.3,3005.8,4.34913046]
["bitfinex","ETHUSD",1769072316270,0.002,3006.3,3005.8,1.02224343]
["bitfinex","ETHUSD",1769072316769,0.002,3006.0,3005.8,1.02224343]
["bitfinex","ETHUSD",1769072317178,0.002,3006.0,3005.8,4.34914092]
["bitfinex","ETHUSD",1769072317977,0.002,3006.0,3005.8,1.02224343]
["bitfinex","ETHUSD",1769072318187,0.002,3006.0,3005.8,0.096424]
["bitfinex","ETHUSD",1769072318489,0.002,3006.0,3005.8,0.44840503]
["bitfinex","ETHUSD",1769072320400,0.002,3006.0,3005.8,3.77528594]
["bitfinex","ETHUSD",1769072321301,0.002,3006.0,3005.8,0.44840503]
["bitfinex","ETHUSD",1769072321899,0.002,3006.0,3005.8,3.77526709]
["bitfinex","ETHUSD",1769072322097,0.002,3006.0,3005.8,0.32463729]
["bitfinex","ETHUSD",1769072322321,0.002,3006.0,3005.4,1.02224343]
["bitfinex","ETHUSD",1769072322601,0.002,3006.0,3005.6,0.096424]
["bitfinex","ETHUSD",1769072323802,0.002,3006.0,3005.8,0.096424]
["bitfinex","ETHUSD",1769072325801,0.98925278,3006.3,3005.5,3.423647]
["bitfinex","ETHUSD",1769072326516,0.98925278,3006.3,3005.5,0.096424]
["bitfinex","ETHUSD",1769072326816,0.98925278,3006.3,3005.3,0.001]
["bitfinex","ETHUSD",1769072327039,0.98725278,3006.1,3005.3,0.001]
["bitfinex","ETHUSD",1769072327333,0.98725278,3006.1,3005.4,3.42374647]
["bitfinex","ETHUSD",1769072327683,0.002,3006.3,3005.6,0.096424]
["bitfinex","ETHUSD",1769072328082,0.002,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769072328581,0.002,3006.0,3005.8,0.001]
["bitfinex","ETHUSD",1769072332617,0.002,3006.0,3005.9,0.096424]
["bitfinex","ETHUSD",1769072336729,0.98925278,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769072337718,0.002,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769072338332,0.002,3006.3,3005.8,0.097424]
["bitfinex","ETHUSD",1769072339845,0.002,3006.3,3006.1,0.001]
["bitfinex","ETHUSD",1769072340130,0.002,3006.3,3005.8,0.097424]
["bitfinex","ETHUSD",1769072341216,0.98033955,3006.1,3005.3,3.32836341]
["bitfinex","ETHUSD",1769072341410,0.98033955,3006.1,3005.4,0.34247874]
["bitfinex","ETHUSD",1769072341735,0.98033955,3006.1,3005.4,0.43890274]
["bitfinex","ETHUSD",1769072341931,0.98033955,3006.1,3005.4,3.76623131]
["bitfinex","ETHUSD",1769072344951,0.002,3006.3,3005.7,0.096424]
["bitfinex","ETHUSD",1769072346051,0.97663037,3006.3,3005.7,0.096424]
["bitfinex","ETHUSD",1769072348937,0.97663037,3006.3,3005.4,0.43890274]
["bitfinex","ETHUSD",1769072349112,0.97663037,3006.3,3005.4,0.096424]
["bitfinex","ETHUSD",1769072349440,0.97663037,3006.3,3005.3,0.001]
["bitfinex","ETHUSD",1769072350202,0.97463037,3006.0,3004.8,0.096424]
["bitfinex","ETHUSD",1769072350425,0.97463037,3005.8,3005.0,0.096424]
["bitfinex","ETHUSD",1769072352837,0.97463037,3005.7,3004.5,0.001]
["bitfinex","ETHUSD",1769072353038,0.97463037,3005.5,3004.7,0.096424]
["bitfinex","ETHUSD",1769072356410,0.97463037,3005.5,3004.9,0.096424]
["bitfinex","ETHUSD",1769072361044,0.97463037,3005.9,3004.9,0.096424]
["bitfinex","ETHUSD",1769072361239,0.97463037,3005.9,3005.1,0.096424]
["bitfinex","ETHUSD",1769072361412,0.97463037,3005.9,3005.3,0.096424]
["bitfinex","ETHUSD",1769072361608,0.002,3006.0,3005.3,0.096424]
["bitfinex","ETHUSD",1769072363042,0.97663037,3006.0,3005.3,0.096424]
["bitfinex","ETHUSD",1769072367443,0.97663037,3006.0,3005.3,3.42386568]
["bitfinex","ETHUSD",1769072367759,0.97663037,3006.3,3005.7,0.096424]
["bitfinex","ETHUSD",1769072367919,0.002,3006.3,3005.7,0.096424]
["bitfinex","ETHUSD",1769072368515,0.002,3006.3,3005.9,0.096424]
["bitfinex","ETHUSD",1769072369240,0.002,3006.3,3005.9,0.47835425]
["bitfinex","ETHUSD",1769072371554,0.94420049,3006.3,3005.7,0.096424]
["bitfinex","ETHUSD",1769072373253,0.94420049,3006.3,3005.7,0.0903669]
["bitfinex","ETHUSD",1769072374753,0.002,3006.0,3005.5,0.096424]
["bitfinex","ETHUSD",1769072374926,0.002,3006.0,3005.7,0.096424]
["bitfinex","ETHUSD",1769072375259,0.002,3006.0,3005.7,0.44842532]
["bitfinex","ETHUSD",1769072381766,0.002,3006.0,3005.7,3.77542776]
["bitfinex","ETHUSD",1769072381970,0.002,3006.3,3005.7,3.77542776]
["bitfinex","ETHUSD",1769072381971,0.002,3006.3,3005.9,0.096424]
["bitfinex","ETHUSD",1769072385059,0.002,3006.7,3006.1,0.096424]
["bitfinex","ETHUSD",1769072385363,0.002,3006.7,3006.3,0.096424]
["bitfinex","ETHUSD",1769072385541,0.002,3006.7,3006.5,0.096424]
["bitfinex","ETHUSD",1769072387138,0.002,3006.7,3006.3,0.096424]
["bitfinex","ETHUSD",1769072387368,0.002,3006.7,3006.3,0.47849373]
["bitfinex","ETHUSD",1769072387737,0.002,3006.7,3006.3,0.096424]
["bitfinex","ETHUSD",1769072389167,0.002,3006.7,3006.1,0.096424]
["bitfinex","ETHUSD",1769072396468,0.002,3006.7,3006.1,3.42298117]
["bitfinex","ETHUSD",1769072397058,0.002,3006.7,3006.3,0.096424]
["bitfinex","ETHUSD",1769072398481,0.002,3006.4,3006.3,0.096424]
["bitfinex","ETHUSD",1769072398684,0.002,3006.4,3006.3,0.44836452]
["bitfinex","ETHUSD",1769072400151,0.002,3006.4,3006.3,0.096424]
["bitfinex","ETHUSD",1769072400356,0.002,3006.4,3006.1,0.096424]
["bitfinex","ETHUSD",1769072400790,0.94420049,3006.4,3005.9,0.096424]
["bitfinex","ETHUSD",1769072401468,0.94420049,3006.4,3005.7,0.096424]
["bitfinex","ETHUSD",1769072401776,0.94420049,3006.4,3005.5,0.096424]
["bitfinex","ETHUSD",1769072401978,0.96809706,3006.2,3005.5,0.096424]
["bitfinex","ETHUSD",1769072403883,0.96809706,3006.2,3005.4,3.84]
["bitfinex","ETHUSD",1769072404064,0.99685594,3006.1,3005.3,0.096424]
["bitfinex","ETHUSD",1769072406181,0.002,3006.4,3005.5,0.096424]
["bitfinex","ETHUSD",1769072406385,0.99685594,3006.3,3005.5,0.096424]
["bitfinex","ETHUSD",1769072407961,0.99685594,3006.3,3005.3,1.05296223]
["bitfinex","ETHUSD",1769072407962,0.99685594,3006.3,3005.3,0.096424]
["bitfinex","ETHUSD",1769072409890,0.99685594,3006.3,3005.6,0.001]
["bitfinex","ETHUSD",1769072410294,0.99685594,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1769072410604,0.99685594,3005.9,3005.2,0.001]
["bitfinex","ETHUSD",1769072412193,0.99685594,3005.8,3004.8,0.096424]
["bitfinex","ETHUSD",1769072415705,0.99685594,3005.8,3005.0,0.096424]
["bitfinex","ETHUSD",1769072416813,0.99685594,3006.0,3005.2,0.096424]
["bitfinex","ETHUSD",1769072416997,0.99685594,3006.0,3005.4,0.096424]
["bitfinex","ETHUSD",1769072418204,0.002,3006.4,3005.4,1.05296223]
["bitfinex","ETHUSD",1769072418509,0.99885594,3006.4,3005.4,1.05296223]
["bitfinex","ETHUSD",1769072419616,0.99885594,3006.4,3005.6,0.096424]
["bitfinex","ETHUSD",1769072420609,0.99885594,3006.4,3005.8,0.096424]
["bitfinex","ETHUSD",1769072420804,0.002,3006.4,3005.8,0.096424]
["bitfinex","ETHUSD",1769072421398,0.99885594,3006.4,3005.6,1.05396223]
["bitfinex","ETHUSD",1769072421601,0.99885594,3006.4,3005.6,0.001]
["bitfinex","ETHUSD",1769072421781,0.99685594,3006.2,3005.6,0.001]
["bitfinex","ETHUSD",1769072428422,0.52643533,3006.3,3005.6,0.001]
["bitfinex","ETHUSD",1769072428627,0.99885594,3006.4,3005.7,0.096424]
["bitfinex","ETHUSD",1769072429518,0.002,3006.4,3005.9,1.05296223]
["bitfinex","ETHUSD",1769072430786,0.002,3006.4,3005.9,0.096424]
["bitfinex","ETHUSD",1769072430993,0.99885594,3006.4,3005.7,0.096424]
["bitfinex","ETHUSD",1769072431620,0.99885594,3006.4,3005.6,0.001]
["bitfinex","ETHUSD",1769072433022,0.002,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1769072435825,0.92077551,3005.7,3004.6,1.06155449]
["bitfinex","ETHUSD",1769072435992,0.92077551,3005.7,3004.8,0.096424]
["bitfinex","ETHUSD",1769072436193,0.92077551,3005.7,3004.8,1.06155449]
["bitfinex","ETHUSD",1769072436525,0.92077551,3005.9,3005.0,0.096424]
["bitfinex","ETHUSD",1769072438810,0.92077551,3005.9,3004.8,0.096424]
["bitfinex","ETHUSD",1769072439128,0.92077551,3005.8,3004.6,0.096424]
["bitfinex","ETHUSD",1769072440022,0.42476087,3005.7,3004.6,0.096424]
["bitfinex","ETHUSD",1769072440225,0.92077551,3005.6,3004.6,0.096424]
["bitfinex","ETHUSD",1769072440427,0.92077551,3005.6,3004.5,0.001]
["bitfinex","ETHUSD",1769072440625,0.92077551,3005.6,3004.6,0.096424]
["bitfinex","ETHUSD",1769072441808,0.92077551,3005.6,3004.6,3.42464452]
["bitfinex","ETHUSD",1769072443716,0.92077551,3005.6,3004.8,1.06155449]
["bitfinex","ETHUSD",1769072443894,0.92077551,3005.8,3004.8,1.06155449]
["bitfinex","ETHUSD",1769072444705,0.92077551,3005.8,3005.0,1.06155449]
["bitfinex","ETHUSD",1769072445026,0.92277551,3005.8,3005.0,1.06155449]
["bitfinex","ETHUSD",1769072449145,0.002,3005.8,3005.2,0.096424]
["bitfinex","ETHUSD",1769072450511,0.002,3005.8,3005.4,0.096424]
["bitfinex","ETHUSD",1769072453213,0.002,3005.8,3005.4,3.42375975]
["bitfinex","ETHUSD",1769072453408,0.002,3005.8,3005.4,0.096424]
["bitfinex","ETHUSD",1769072453633,0.002,3006.4,3005.7,0.096424]
["bitfinex","ETHUSD",1769072458012,0.002,3006.1,3005.7,0.096424]
["bitfinex","ETHUSD",1769072460253,0.002,3006.1,3005.6,0.96513049]
["bitfinex","ETHUSD",1769072460412,0.002,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1769072460743,0.92277551,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1769072460951,0.92277551,3006.1,3005.2,0.096424]
["bitfinex","ETHUSD",1769072460952,0.92077551,3005.9,3004.9,0.001]
["bitfinex","ETHUSD",1769072462612,0.92077551,3005.9,3005.0,0.096424]
["bitfinex","ETHUSD",1769072462941,0.92077551,3005.9,3005.2,3.42397156]
["bitfinex","ETHUSD",1769072463106,0.92077551,3005.9,3005.2,0.096424]
["bitfinex","ETHUSD",1769072465435,0.96988593,3006.1,3005.2,0.096424]
["bitfinex","ETHUSD",1769072469554,0.96988593,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1769072469849,0.002,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1769072471050,0.002,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1769072471651,0.002,3005.9,3005.6,0.096424]
["bitfinex","ETHUSD",1769072473225,0.002,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1769072473423,0.96988593,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1769072475241,0.002,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1769072476753,0.002,3006.4,3005.8,0.096424]
["bitfinex","ETHUSD",1769072476956,0.96988593,3006.7,3006.0,0.096424]
["bitfinex","ETHUSD",1769072477121,0.96988593,3006.7,3005.8,1.01523052]
["bitfinex","ETHUSD",1769072477466,0.96988593,3006.7,3005.8,0.096424]
["bitfinex","ETHUSD",1769072477862,0.96988593,3006.7,3005.8,3.42332109]
["bitfinex","ETHUSD",1769072478061,0.96988593,3006.7,3005.9,0.34233211]
["bitfinex","ETHUSD",1769072478261,0.96988593,3006.7,3005.9,3.66907664]
["bitfinex","ETHUSD",1769072478560,0.96988593,3006.7,3005.9,0.34233211]
["bitfinex","ETHUSD",1769072479060,0.002,3006.7,3006.1,0.91880652]
["bitfinex","ETHUSD",1769072479628,0.002,3006.7,3006.0,3.42307831]
["bitfinex","ETHUSD",1769072480571,0.002,3006.7,3006.0,0.096424]
["bitfinex","ETHUSD",1769072481050,0.002,3006.7,3006.2,0.096424]
["bitfinex","ETHUSD",1769072483258,0.96988593,3006.4,3005.8,3.32685891]
["bitfinex","ETHUSD",1769072483768,0.96988593,3006.4,3005.7,3.32696872]
["bitfinex","ETHUSD",1769072486373,0.002,3006.4,3005.8,0.096424]
["bitfinex","ETHUSD",1769072487265,0.96988593,3006.4,3005.7,3.32696872]
["bitfinex","ETHUSD",1769072487763,0.96988593,3006.4,3005.6,3.42350513]
["bitfinex","ETHUSD",1769072487965,0.96988593,3006.4,3005.7,0.34245051]
["bitfinex","ETHUSD",1769072488967,0.96988593,3006.4,3005.7,3.66945295]
["bitfinex","ETHUSD",1769072489162,0.96988593,3006.4,3005.5,3.3282241]
["bitfinex","ETHUSD",1769072490069,0.96988593,3006.4,3005.5,0.001]
["bitfinex","ETHUSD",1769072490254,0.96988593,3006.4,3005.5,3.32820533]
["bitfinex","ETHUSD",1769072490770,0.96988593,3006.4,3005.5,0.001]
["bitfinex","ETHUSD",1769072493167,0.002,3006.4,3005.8,0.096424]
["bitfinex","ETHUSD",1769072493368,0.95281976,3006.6,3005.8,1.07190737]
["bitfinex","ETHUSD",1769072494072,0.95281976,3006.6,3005.8,0.096424]
["bitfinex","ETHUSD",1769072494944,0.95281976,3006.6,3005.8,0.097424]
["bitfinex","ETHUSD",1769072495246,0.002,3006.4,3005.8,0.097424]
["bitfinex","ETHUSD",1769072495443,0.002,3006.4,3005.8,3.42430036]
["bitfinex","ETHUSD",1769072495771,0.002,3006.4,3005.8,4.39978373]
["bitfinex","ETHUSD",1769072502464,0.002,3006.4,3006.0,1.07190737]
["bitfinex","ETHUSD",1769072502778,0.002,3006.4,3005.8,0.097424]
["bitfinex","ETHUSD",1769072502962,0.95481976,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1769072504690,0.002,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1769072505189,0.002,3006.4,3006.0,0.096424]
["bitfinex","ETHUSD",1769072505354,0.002,3006.4,3006.0,1.07190737]
["bitfinex","ETHUSD",1769072505757,0.002,3006.7,3006.2,0.096424]
["bitfinex","ETHUSD",1769072506146,0.002,3006.7,3006.4,0.096424]
["bitfinex","ETHUSD",1769072506356,0.002,3006.7,3006.4,1.07190737]
["bitfinex","ETHUSD",1769072507089,0.002,3006.7,3006.4,0.97548337]
["bitfinex","ETHUSD",1769072507659,0.002,3006.7,3006.4,1.07190737]
["bitfinex","ETHUSD",1769072507858,0.002,3007.0,3006.5,0.97548337]
["bitfinex","ETHUSD",1769072508054,0.002,3007.0,3006.4,0.096424]
["bitfinex","ETHUSD",1769072509585,0.95481976,3007.0,3006.4,0.096424]
["bitfinex","ETHUSD",1769072509975,0.002,3007.0,3006.4,0.096424]
["bitfinex","ETHUSD",1769072510180,0.002,3007.0,3006.4,1.07190737]
["bitfinex","ETHUSD",1769072510883,0.002,3007.0,3006.4,0.096424]
["bitfinex","ETHUSD",1769072512294,0.95281976,3006.8,3005.8,0.001]
["bitfinex","ETHUSD",1769072512468,1.13573072,3006.7,3005.8,0.97648337]
["bitfinex","ETHUSD",1769072514191,1.13573072,3006.7,3005.8,0.001]
["bitfinex","ETHUSD",1769072514867,0.95281976,3006.6,3005.8,0.001]
["bitfinex","ETHUSD",1769072517095,0.95281976,3006.4,3005.5,0.001]
["bitfinex","ETHUSD",1769072517265,0.95281976,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1769072518591,0.95281976,3006.4,3005.5,0.001]
["bitfinex","ETHUSD",1769072519490,0.95281976,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1769072520199,0.18491096,3006.7,3005.8,0.97648337]
["bitfinex","ETHUSD",1769072520697,1.13773072,3006.7,3005.8,0.97648337]
["bitfinex","ETHUSD",1769072522006,0.18491096,3006.7,3005.8,0.97648337]
["bitfinex","ETHUSD",1769072522206,0.18491096,3006.7,3005.9,0.96437614]
["bitfinex","ETHUSD",1769072527216,1.16297668,3006.7,3005.8,0.001]
["bitfinex","ETHUSD",1769072531419,4.48891191,3006.7,3005.8,0.001]
["bitfinex","ETHUSD",1769072531585,0.97806572,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1769072532122,0.97806572,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769072532420,5.24427184,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769072532620,0.97806572,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1769072533518,0.002,3006.4,3005.5,0.96537614]
["bitfinex","ETHUSD",1769072539242,0.98006572,3006.4,3005.5,0.001]
["bitfinex","ETHUSD",1769072540018,0.97806572,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1769072543637,0.97806572,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1769072543931,0.97806572,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1769072545706,0.97806572,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1769072547808,0.85706428,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1769072548037,0.97806572,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1769072548606,0.98006572,3006.4,3005.5,0.001]
["bitfinex","ETHUSD",1769072551512,0.98006572,3006.4,3005.5,0.96650686]
["bitfinex","ETHUSD",1769072552346,0.002,3006.4,3005.5,0.96650686]
["bitfinex","ETHUSD",1769072555223,0.002,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1769072555752,0.002,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1769072560749,4.26620612,3006.9,3005.8,0.001]
["bitfinex","ETHUSD",1769072560750,0.54684523,3007.6,3006.6,0.096424]
["bitfinex","ETHUSD",1769072560970,0.002,3008.0,3007.4,4.26620612]
["bitfinex","ETHUSD",1769072561262,0.95527512,3008.0,3007.3,0.096424]
["bitfinex","ETHUSD",1769072561629,0.95527512,3008.0,3007.0,0.096424]
["bitfinex","ETHUSD",1769072561970,0.95527512,3008.0,3006.3,3.42275174]
["bitfinex","ETHUSD",1769072561971,0.95327512,3007.4,3006.8,0.096424]
["bitfinex","ETHUSD",1769072567360,0.002,3007.1,3006.8,0.096424]
["bitfinex","ETHUSD",1769072569271,0.95527512,3007.1,3006.3,3.42273316]
["bitfinex","ETHUSD",1769072569580,0.95527512,3007.1,3006.3,0.096424]
["bitfinex","ETHUSD",1769072570238,0.95527512,3007.1,3006.3,3.42276026]
["bitfinex","ETHUSD",1769072570438,0.95527512,3007.1,3006.3,0.096424]
["bitfinex","ETHUSD",1769072570736,0.95527512,3007.1,3005.5,0.001]
["bitfinex","ETHUSD",1769072570737,4.26317147,3006.4,3005.5,0.001]
["bitfinex","ETHUSD",1769072570935,4.26317147,3006.4,3005.1,1.0]
["bitfinex","ETHUSD",1769072570936,4.26317147,3006.1,3005.1,1.0]
["bitfinex","ETHUSD",1769072571132,0.55,3006.0,3004.9,1.001]
["bitfinex","ETHUSD",1769072571367,5.65642819,3006.0,3004.9,0.001]
["bitfinex","ETHUSD",1769072571567,4.26317147,3005.8,3004.9,0.001]
["bitfinex","ETHUSD",1769072571873,1.26826855,3005.7,3004.9,0.001]
["bitfinex","ETHUSD",1769072572056,0.60428684,3005.6,3004.9,0.001]
["bitfinex","ETHUSD",1769072572262,1.26826855,3005.5,3004.9,0.001]
["bitfinex","ETHUSD",1769072572648,1.26826855,3005.5,3004.5,0.001]
["bitfinex","ETHUSD",1769072573679,1.77969694,3005.5,3004.5,0.001]
["bitfinex","ETHUSD",1769072574073,1.26826855,3005.5,3004.5,0.001]
["bitfinex","ETHUSD",1769072574250,4.59550644,3005.5,3004.5,0.001]
["bitfinex","ETHUSD",1769072574450,0.45955064,3005.4,3004.5,0.001]
["bitfinex","ETHUSD",1769072576071,3.78690548,3005.4,3004.5,0.001]
["bitfinex","ETHUSD",1769072576976,0.45955064,3005.4,3004.5,0.001]
["bitfinex","ETHUSD",1769072579077,3.78692167,3005.4,3004.5,0.001]
["bitfinex","ETHUSD",1769072579377,3.78692167,3005.4,3004.8,0.001]
["bitfinex","ETHUSD",1769072579581,0.46351902,3005.3,3004.5,0.001]
["bitfinex","ETHUSD",1769072581512,3.79098296,3005.3,3004.5,0.001]
["bitfinex","ETHUSD",1769072581686,0.84826855,3005.2,3004.3,1.0]
["bitfinex","ETHUSD",1769072582203,0.84826855,3005.2,3003.8,1.0]
["bitfinex","ETHUSD",1769072583010,7.1184469,3005.3,3003.8,1.0]
["bitfinex","ETHUSD",1769072583319,0.75779975,3005.2,3003.8,1.0]
["bitfinex","ETHUSD",1769072583776,3.32767628,3005.1,3003.8,1.0]
["bitfinex","ETHUSD",1769072586478,4.08540994,3005.2,3003.8,1.0]
["bitfinex","ETHUSD",1769072586684,0.55,3005.1,3003.9,1.0]
["bitfinex","ETHUSD",1769072587806,0.55,3005.0,3003.9,1.0]
["bitfinex","ETHUSD",1769072588005,0.55,3005.0,3004.0,1.0]
["bitfinex","ETHUSD",1769072588702,0.55,3005.0,3004.0,3.32883845]
["bitfinex","ETHUSD",1769072589004,0.55,3005.0,3004.1,1.0]
["bitfinex","ETHUSD",1769072591509,0.55,3005.0,3004.1,1.001]
["bitfinex","ETHUSD",1769072591713,0.002,3004.8,3004.1,1.001]
["bitfinex","ETHUSD",1769072593623,0.002,3004.8,3004.1,0.001]
["bitfinex","ETHUSD",1769072593782,0.002,3004.8,3004.1,1.001]
["bitfinex","ETHUSD",1769072594908,0.55,3004.7,3004.1,1.001]
["bitfinex","ETHUSD",1769072595506,0.84826855,3004.6,3004.1,1.001]
["bitfinex","ETHUSD",1769072595699,0.84826855,3004.6,3004.1,1e-08]
["bitfinex","ETHUSD",1769072596396,0.55,3004.7,3004.1,1e-08]
["bitfinex","ETHUSD",1769072599729,0.55,3004.7,3003.6,0.97332729]
["bitfinex","ETHUSD",1769072602299,0.55,3004.6,3003.6,0.97332729]
["bitfinex","ETHUSD",1769072603298,0.55,3004.6,3003.7,0.97332729]
["bitfinex","ETHUSD",1769072603829,0.55,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1769072604026,0.55,3004.6,3004.0,0.97332729]
["bitfinex","ETHUSD",1769072607923,0.55,3004.5,3004.0,0.97332729]
["bitfinex","ETHUSD",1769072608324,0.002,3005.1,3004.3,0.97332729]
["bitfinex","ETHUSD",1769072608528,0.552,3005.1,3004.4,0.94590549]
["bitfinex","ETHUSD",1769072608836,1.46179816,3005.1,3004.1,0.97332729]
["bitfinex","ETHUSD",1769072609136,0.90979816,3005.0,3004.1,0.97332729]
["bitfinex","ETHUSD",1769072609915,1.75806671,3004.9,3004.1,0.97332729]
["bitfinex","ETHUSD",1769072610114,1.46179816,3005.1,3004.1,0.97332729]
["bitfinex","ETHUSD",1769072610821,0.90979816,3005.0,3004.1,0.97332729]
["bitfinex","ETHUSD",1769072611200,0.002,3005.1,3004.1,0.97332729]
["bitfinex","ETHUSD",1769072611402,0.55,3005.0,3004.1,0.98329587]
["bitfinex","ETHUSD",1769072612618,0.002,3005.1,3004.3,0.98329587]
["bitfinex","ETHUSD",1769072612906,0.552,3005.1,3004.3,0.98329587]
["bitfinex","ETHUSD",1769072614217,0.96660371,3005.0,3004.0,0.98329587]
["bitfinex","ETHUSD",1769072614420,1.81487226,3005.0,3004.0,0.98329587]
["bitfinex","ETHUSD",1769072614626,0.23668723,3004.9,3004.0,0.98329587]
["bitfinex","ETHUSD",1769072614836,1.51860371,3005.1,3004.0,0.98329587]
["bitfinex","ETHUSD",1769072615203,0.002,3004.7,3004.0,0.98329587]
["bitfinex","ETHUSD",1769072617353,0.002,3004.7,3004.1,0.98329587]
["bitfinex","ETHUSD",1769072618716,0.002,3004.7,3004.2,0.98329587]
["bitfinex","ETHUSD",1769072624958,0.002,3004.7,3004.0,0.98329587]
["bitfinex","ETHUSD",1769072626483,0.002,3004.7,3004.2,0.98329587]
["bitfinex","ETHUSD",1769072627954,0.002,3004.7,3004.4,0.98329587]
["bitfinex","ETHUSD",1769072628157,0.002,3005.0,3004.3,0.001]
["bitfinex","ETHUSD",1769072628363,0.55,3004.9,3004.4,0.98329587]
["bitfinex","ETHUSD",1769072630929,0.002,3005.0,3004.4,0.98329587]
["bitfinex","ETHUSD",1769072631130,0.552,3005.0,3004.4,0.98329587]
["bitfinex","ETHUSD",1769072634463,0.55,3004.9,3004.4,0.98329587]
["bitfinex","ETHUSD",1769072637566,0.84826855,3004.8,3004.3,0.001]
["bitfinex","ETHUSD",1769072638056,0.55,3004.9,3004.3,0.001]
["bitfinex","ETHUSD",1769072638462,0.55,3004.9,3004.3,0.98429587]
["bitfinex","ETHUSD",1769072639961,0.55,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1769072640168,0.55,3004.9,3004.3,0.98429587]
["bitfinex","ETHUSD",1769072641968,0.002,3005.0,3004.4,0.99560427]
["bitfinex","ETHUSD",1769072642438,0.9608413,3006.0,3004.6,0.99560427]
["bitfinex","ETHUSD",1769072642638,0.55,3005.9,3005.1,0.99560427]
["bitfinex","ETHUSD",1769072643042,0.002,3006.0,3005.1,0.99560427]
["bitfinex","ETHUSD",1769072643561,0.552,3006.0,3005.1,0.99560427]
["bitfinex","ETHUSD",1769072643839,0.84793522,3005.9,3005.1,0.99560427]
["bitfinex","ETHUSD",1769072644146,0.552,3006.0,3005.1,0.99560427]
["bitfinex","ETHUSD",1769072645241,0.552,3006.0,3005.2,0.99560427]
["bitfinex","ETHUSD",1769072651258,0.002,3005.7,3005.2,0.99560427]
["bitfinex","ETHUSD",1769072658392,0.002,3005.7,3005.0,0.99560427]
["bitfinex","ETHUSD",1769072660489,0.552,3005.7,3005.0,0.99560427]
["bitfinex","ETHUSD",1769072663481,1.5108413,3005.7,3004.8,0.99560427]
["bitfinex","ETHUSD",1769072663687,0.9588413,3005.6,3004.8,0.99560427]
["bitfinex","ETHUSD",1769072664560,0.552,3005.7,3004.8,0.99560427]
["bitfinex","ETHUSD",1769072665288,1.5108413,3005.7,3004.8,0.99560427]
["bitfinex","ETHUSD",1769072673285,2.02226969,3005.7,3004.8,0.99560427]
["bitfinex","ETHUSD",1769072673500,0.994617,3005.6,3004.8,0.99560427]
["bitfinex","ETHUSD",1769072673801,0.20222697,3005.6,3004.8,0.99560427]
["bitfinex","ETHUSD",1769072675794,0.20222697,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1769072675998,0.002,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1769072679812,0.79439003,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1769072680509,0.002,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1769072688113,0.002,3005.3,3005.1,0.001]
["bitfinex","ETHUSD",1769072693757,0.55,3005.5,3005.2,0.92437401]
["bitfinex","ETHUSD",1769072694729,0.552,3005.6,3005.2,0.92437401]
["bitfinex","ETHUSD",1769072696739,0.002,3005.6,3005.2,0.92437401]
["bitfinex","ETHUSD",1769072700666,0.002,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1769072701249,0.79239003,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1769072701577,0.002,3005.3,3005.1,0.001]
["bitfinex","ETHUSD",1769072704584,0.79439003,3005.3,3005.1,0.001]
["bitfinex","ETHUSD",1769072705389,0.002,3005.3,3005.1,0.001]
["bitfinex","ETHUSD",1769072711150,0.002,3005.6,3005.2,0.91920981]
["bitfinex","ETHUSD",1769072712255,0.002,3005.6,3005.3,0.91920981]
["bitfinex","ETHUSD",1769072712455,0.002,3006.0,3005.4,0.91920981]
["bitfinex","ETHUSD",1769072712893,0.002,3006.0,3005.4,0.92020981]
["bitfinex","ETHUSD",1769072715581,0.79239003,3005.9,3005.4,0.001]
["bitfinex","ETHUSD",1769072717082,0.98581037,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1769072717893,0.002,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1769072721796,0.79439003,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1769072723274,0.98381037,3005.8,3005.1,0.001]
["bitfinex","ETHUSD",1769072723477,1.7762004,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1769072723995,0.98381037,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1769072725297,0.98581037,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1769072725602,0.002,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1769072726074,1.58335823,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1769072726273,1.28807509,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1769072727200,0.25671686,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1769072728411,1.24052723,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1769072730402,0.98381037,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1769072730607,0.25671686,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1769072730902,1.53581037,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1769072730903,0.17925272,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1769072731818,0.002,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1769072731996,0.55,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1769072733716,0.55,3005.5,3005.1,0.91084232]
["bitfinex","ETHUSD",1769072736483,0.55,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1769072736781,0.55,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1769072736980,0.55,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1769072737286,0.002,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1769072737487,0.55,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1769072741218,0.002,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1769072741597,0.55,3005.6,3005.1,0.10184232]
["bitfinex","ETHUSD",1769072743030,0.552,3005.7,3005.1,0.10184232]
["bitfinex","ETHUSD",1769072746194,0.002,3005.7,3005.2,0.90984232]
["bitfinex","ETHUSD",1769072748234,0.002,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1769072751225,0.002,3005.7,3005.4,0.91084232]
["bitfinex","ETHUSD",1769072759230,0.002,3006.0,3005.4,0.91084232]
["bitfinex","ETHUSD",1769072760160,0.002,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1769072760354,0.002,3005.7,3005.4,0.33385325]
["bitfinex","ETHUSD",1769072761166,0.002,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1769072767908,0.002,3006.3,3005.6,1.11092286]
["bitfinex","ETHUSD",1769072769711,0.002,3006.4,3005.9,1.11092286]
["bitfinex","ETHUSD",1769072771456,0.002,3006.8,3006.0,1.11092286]
["bitfinex","ETHUSD",1769072771652,0.002,3006.8,3006.1,1.11092286]
["bitfinex","ETHUSD",1769072772267,1.09332124,3006.8,3005.9,1.11092286]
["bitfinex","ETHUSD",1769072772477,1.61325108,3006.8,3005.7,3.32794852]
["bitfinex","ETHUSD",1769072772684,1.09132124,3006.7,3005.7,3.32794852]
["bitfinex","ETHUSD",1769072772870,0.52192984,3006.8,3005.7,0.001]
["bitfinex","ETHUSD",1769072772871,0.002,3006.0,3005.7,0.001]
["bitfinex","ETHUSD",1769072782431,1.09332124,3006.3,3005.7,1.11192286]
["bitfinex","ETHUSD",1769072782432,0.002,3006.3,3005.7,1.11192286]
["bitfinex","ETHUSD",1769072783420,1.09132124,3006.7,3005.8,5.37852208]
["bitfinex","ETHUSD",1769072784930,1.09132124,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769072785139,0.002,3006.8,3006.0,1.11192286]
["bitfinex","ETHUSD",1769072786910,0.002,3006.8,3006.0,4.4385866]
["bitfinex","ETHUSD",1769072790330,0.002,3006.8,3006.0,1.11192286]
["bitfinex","ETHUSD",1769072792766,0.002,3006.8,3006.0,4.43858196]
["bitfinex","ETHUSD",1769072793061,0.002,3006.8,3006.1,1.43397638]
["bitfinex","ETHUSD",1769072796059,0.002,3006.8,3006.1,4.76052872]
["bitfinex","ETHUSD",1769072796449,0.002,3006.5,3006.1,1.43397638]
["bitfinex","ETHUSD",1769072800954,0.002,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1769072801142,1.37625833,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1769072805395,1.37625833,3006.5,3005.7,0.001]
["bitfinex","ETHUSD",1769072808401,1.37625833,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1769072811408,1.37625833,3006.5,3005.7,0.001]
["bitfinex","ETHUSD",1769072811577,1.37425833,3006.3,3005.7,0.001]
["bitfinex","ETHUSD",1769072811772,1.37425833,3006.1,3005.7,0.001]
["bitfinex","ETHUSD",1769072812194,1.37625833,3006.5,3005.7,0.001]
["bitfinex","ETHUSD",1769072812394,0.002,3006.5,3005.8,1.43397638]
["bitfinex","ETHUSD",1769072812594,0.002,3006.5,3006.0,4.2662555]
["bitfinex","ETHUSD",1769072813390,0.002,3006.5,3006.0,7.59290976]
["bitfinex","ETHUSD",1769072813792,0.002,3006.5,3006.0,9.02689918]
["bitfinex","ETHUSD",1769072814117,0.002,3006.5,3006.0,5.70023188]
["bitfinex","ETHUSD",1769072814516,0.002,3006.5,3006.0,4.2662555]
["bitfinex","ETHUSD",1769072814721,0.002,3006.5,3006.1,1.43397638]
["bitfinex","ETHUSD",1769072816831,0.002,3006.8,3006.1,1.43397638]
["bitfinex","ETHUSD",1769072816996,0.002,3006.8,3006.1,4.76052799]
["bitfinex","ETHUSD",1769072817522,0.002,3006.8,3006.1,1.43397638]
["bitfinex","ETHUSD",1769072818037,0.002,3006.8,3006.2,1.43397638]
["bitfinex","ETHUSD",1769072818723,0.002,3006.8,3006.0,9.02689123]
["bitfinex","ETHUSD",1769072819824,0.002,3006.5,3006.0,9.02689123]
["bitfinex","ETHUSD",1769072820731,0.002,3006.8,3006.1,1.43397638]
["bitfinex","ETHUSD",1769072821097,0.002,3006.8,3006.3,9.02655202]
["bitfinex","ETHUSD",1769072822134,0.002,3006.9,3006.4,1.67266567]
["bitfinex","ETHUSD",1769072822450,0.002,3007.1,3006.4,1.67266567]
["bitfinex","ETHUSD",1769072822753,1.64563845,3007.7,3006.9,4.2662555]
["bitfinex","ETHUSD",1769072822963,1.64763845,3008.0,3007.2,4.2662555]
["bitfinex","ETHUSD",1769072823249,2.19763845,3008.0,3007.1,1.67266567]
["bitfinex","ETHUSD",1769072823454,2.19763845,3008.0,3007.1,4.99809745]
["bitfinex","ETHUSD",1769072823625,1.64763845,3008.0,3007.1,4.99809745]
["bitfinex","ETHUSD",1769072823820,1.64763845,3008.0,3007.2,1.67266567]
["bitfinex","ETHUSD",1769072825050,0.002,3008.0,3007.2,1.67266567]
["bitfinex","ETHUSD",1769072825260,0.002,3008.0,3007.3,1.67266567]
["bitfinex","ETHUSD",1769072826331,1.64763845,3008.0,3007.1,3.32545622]
["bitfinex","ETHUSD",1769072826633,1.64763845,3008.0,3006.9,9.26453906]
["bitfinex","ETHUSD",1769072826634,1.64563845,3007.9,3006.9,9.26453906]
["bitfinex","ETHUSD",1769072827028,1.64563845,3007.9,3007.0,3.32556399]
["bitfinex","ETHUSD",1769072827553,1.64563845,3007.9,3006.7,1.67266567]
["bitfinex","ETHUSD",1769072827856,1.64563845,3007.9,3006.9,3.32567979]
["bitfinex","ETHUSD",1769072828944,0.002,3008.0,3007.0,1.67266567]
["bitfinex","ETHUSD",1769072829152,0.002,3008.0,3007.3,1.67266567]
["bitfinex","ETHUSD",1769072829562,0.002,3008.0,3007.4,4.99779701]
["bitfinex","ETHUSD",1769072829764,0.002,3008.0,3007.4,1.67266567]
["bitfinex","ETHUSD",1769072831349,0.002,3008.0,3007.6,0.001]
["bitfinex","ETHUSD",1769072831671,0.002,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1769072832036,0.002,3007.7,3006.8,8.59015815]
["bitfinex","ETHUSD",1769072832037,0.002,3007.7,3006.9,1.67266567]
["bitfinex","ETHUSD",1769072832231,0.002,3007.7,3007.0,3.59265219]
["bitfinex","ETHUSD",1769072832437,0.002,3007.7,3007.0,0.26708008]
["bitfinex","ETHUSD",1769072832772,0.002,3007.7,3007.0,3.59263694]
["bitfinex","ETHUSD",1769072834272,0.002,3007.7,3007.0,0.26708008]
["bitfinex","ETHUSD",1769072834487,0.002,3007.7,3007.0,3.592633]
["bitfinex","ETHUSD",1769072834652,0.002,3007.7,3007.0,3.32555292]
["bitfinex","ETHUSD",1769072835378,0.002,3008.0,3007.2,1.67266567]
["bitfinex","ETHUSD",1769072835532,0.002,3008.1,3007.5,1.67266567]
["bitfinex","ETHUSD",1769072835850,0.002,3008.1,3007.6,4.99757589]
["bitfinex","ETHUSD",1769072836296,0.002,3008.1,3007.6,1.67266567]
["bitfinex","ETHUSD",1769072839387,0.002,3008.1,3007.4,4.99775062]
["bitfinex","ETHUSD",1769072841384,0.002,3008.1,3007.4,1.67266567]
["bitfinex","ETHUSD",1769072842385,0.002,3008.1,3007.4,4.99779647]
["bitfinex","ETHUSD",1769072843580,0.002,3008.1,3007.6,0.001]
["bitfinex","ETHUSD",1769072843781,0.002,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1769072849086,0.002,3008.3,3007.6,1.67366567]
["bitfinex","ETHUSD",1769072849782,0.002,3008.3,3007.6,0.001]
["bitfinex","ETHUSD",1769072851781,1.87215485,3008.2,3007.6,0.001]
["bitfinex","ETHUSD",1769072855606,1.87215485,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1769072861901,0.55,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1769072862403,0.002,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769072863494,1.87415485,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769072863695,1.87215485,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1769072866494,0.002,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769072867110,0.002,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769072868713,1.87415485,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769072874617,2.11677034,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769072875112,1.87415485,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769072876213,0.002,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769072877810,0.552,3008.3,3007.7,1.76804758]
["bitfinex","ETHUSD",1769072878710,0.002,3008.3,3007.7,1.76804758]
["bitfinex","ETHUSD",1769072879112,0.002,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769072881828,1.97349171,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769072882013,0.002,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769072882196,0.002,3008.3,3007.7,2.1185819]
["bitfinex","ETHUSD",1769072884917,0.002,3008.3,3007.7,0.19368926]
["bitfinex","ETHUSD",1769072885216,0.002,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769072888327,0.002,3008.3,3007.7,1.92589264]
["bitfinex","ETHUSD",1769072888499,0.002,3008.4,3007.8,1.92489264]
["bitfinex","ETHUSD",1769072890510,1.92221848,3009.0,3008.0,1.92489264]
["bitfinex","ETHUSD",1769072890698,1.92221848,3009.0,3008.0,1.92589264]
["bitfinex","ETHUSD",1769072890904,0.55,3009.2,3008.1,1.92489264]
["bitfinex","ETHUSD",1769072891299,1.92221848,3009.1,3008.1,1.92489264]
["bitfinex","ETHUSD",1769072892631,1.92221848,3009.1,3008.2,1.92489264]
["bitfinex","ETHUSD",1769072894826,1.92221848,3009.1,3008.2,5.24911903]
["bitfinex","ETHUSD",1769072895526,0.51986068,3009.0,3008.2,1.92489264]
["bitfinex","ETHUSD",1769072895727,0.51986068,3009.0,3008.2,5.24912311]
["bitfinex","ETHUSD",1769072896237,0.51986068,3009.0,3008.2,1.92489264]
["bitfinex","ETHUSD",1769072896626,1.92221848,3009.1,3008.2,5.24913532]
["bitfinex","ETHUSD",1769072896807,1.92221848,3009.1,3008.2,1.92489264]
["bitfinex","ETHUSD",1769072897318,1.92221848,3009.0,3008.0,5.34673987]
["bitfinex","ETHUSD",1769072897726,1.92221848,3009.0,3008.1,3.32434818]
["bitfinex","ETHUSD",1769072897935,1.92221848,3009.0,3008.1,5.24924082]
["bitfinex","ETHUSD",1769072898524,1.92221848,3009.0,3008.2,1.92489264]
["bitfinex","ETHUSD",1769072899647,1.92221848,3009.0,3008.2,5.24913748]
["bitfinex","ETHUSD",1769072900156,1.92221848,3009.2,3008.2,1.92489264]
["bitfinex","ETHUSD",1769072900656,1.92221848,3009.2,3008.2,5.2491107]
["bitfinex","ETHUSD",1769072900857,1.92221848,3009.2,3008.3,1.92489264]
["bitfinex","ETHUSD",1769072902228,1.92221848,3009.2,3008.4,1.92489264]
["bitfinex","ETHUSD",1769072902542,0.002,3009.4,3008.8,6.18547392]
["bitfinex","ETHUSD",1769072902741,0.002,3009.4,3008.8,1.92489264]
["bitfinex","ETHUSD",1769072903052,0.002,3009.4,3008.6,1.92489264]
["bitfinex","ETHUSD",1769072903053,0.002,3008.9,3008.6,1.92489264]
["bitfinex","ETHUSD",1769072903353,0.002,3008.9,3008.5,0.096424]
["bitfinex","ETHUSD",1769072903558,0.002,3009.2,3008.6,1.92489264]
["bitfinex","ETHUSD",1769072903723,0.002,3009.2,3008.7,5.34501125]
["bitfinex","ETHUSD",1769072904226,0.002,3009.2,3008.7,2.02131664]
["bitfinex","ETHUSD",1769072904549,0.002,3009.4,3008.9,2.02131664]
["bitfinex","ETHUSD",1769072905633,0.002,3009.7,3009.4,4.26058128]
["bitfinex","ETHUSD",1769072905836,0.002,3009.7,3009.2,0.0008]
["bitfinex","ETHUSD",1769072908052,1.92421848,3009.7,3009.2,0.0008]
["bitfinex","ETHUSD",1769072912334,1.966494,3009.7,3009.2,0.0008]
["bitfinex","ETHUSD",1769072912943,0.002,3009.7,3009.2,1.97227783]
["bitfinex","ETHUSD",1769072913150,0.002,3009.7,3009.3,0.19722778]
["bitfinex","ETHUSD",1769072913335,0.002,3009.7,3009.2,0.0008]
["bitfinex","ETHUSD",1769072913336,1.966494,3009.7,3009.2,0.0008]
["bitfinex","ETHUSD",1769072913652,0.002,3009.7,3009.2,0.0008]
["bitfinex","ETHUSD",1769072914349,1.966494,3009.7,3009.2,0.0008]
["bitfinex","ETHUSD",1769072914647,1.966494,3009.7,3008.9,0.0008]
["bitfinex","ETHUSD",1769072915238,0.002,3009.4,3008.9,0.0008]
["bitfinex","ETHUSD",1769072918257,1.966494,3009.4,3008.9,0.0008]
["bitfinex","ETHUSD",1769072924057,0.002,3009.4,3008.9,0.0008]
["bitfinex","ETHUSD",1769072924863,0.002,3009.7,3009.1,1.97147783]
["bitfinex","ETHUSD",1769072925066,0.002,3009.7,3009.2,0.01911599]
["bitfinex","ETHUSD",1769072925263,0.002,3009.7,3009.2,1.99059382]
["bitfinex","ETHUSD",1769072926042,0.002,3009.7,3009.3,2.00470814]
["bitfinex","ETHUSD",1769072926874,0.002,3009.7,3009.3,1.97147783]
["bitfinex","ETHUSD",1769072927277,0.002,3009.7,3009.2,0.001]
["bitfinex","ETHUSD",1769072928180,0.002,3009.7,3009.2,1.97247783]
["bitfinex","ETHUSD",1769072928357,0.002,3009.7,3009.3,0.19724778]
["bitfinex","ETHUSD",1769072929173,1.966494,3009.7,3009.3,0.19724778]
["bitfinex","ETHUSD",1769072929347,1.966494,3009.7,3009.2,0.001]
["bitfinex","ETHUSD",1769072934080,0.002,3009.7,3009.2,0.001]
["bitfinex","ETHUSD",1769072934969,1.966494,3009.7,3009.2,0.001]
["bitfinex","ETHUSD",1769072938688,0.002,3009.4,3009.2,0.001]
["bitfinex","ETHUSD",1769072943357,0.002,3009.7,3009.2,0.001]
["bitfinex","ETHUSD",1769072943558,0.002,3009.7,3009.2,0.21090263]
["bitfinex","ETHUSD",1769072945270,0.002,3009.7,3009.2,5.63206127]
["bitfinex","ETHUSD",1769072945585,0.002,3009.7,3009.3,2.11348866]
["bitfinex","ETHUSD",1769072946078,0.002,3009.7,3009.3,2.09802627]
["bitfinex","ETHUSD",1769072948203,1.9867158,3009.7,3009.2,0.21090263]
["bitfinex","ETHUSD",1769072948484,1.9867158,3009.7,3009.2,0.001]
["bitfinex","ETHUSD",1769072950180,0.002,3009.4,3009.2,0.001]
["bitfinex","ETHUSD",1769072950891,0.002,3009.4,3008.9,0.0008]
["bitfinex","ETHUSD",1769072953226,1.9867158,3009.4,3008.9,0.0008]
["bitfinex","ETHUSD",1769072953358,1.9847158,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1769072957704,0.002,3009.4,3008.6,2.09802627]
["bitfinex","ETHUSD",1769072957885,0.549,3009.3,3008.6,2.09802627]
["bitfinex","ETHUSD",1769072960299,0.002,3009.4,3008.6,2.09802627]
["bitfinex","ETHUSD",1769072961798,0.002,3009.4,3008.9,0.001]
["bitfinex","ETHUSD",1769072967306,0.002,3009.4,3008.7,2.09802627]
["bitfinex","ETHUSD",1769072967495,0.002,3009.4,3008.7,2.3079289]
["bitfinex","ETHUSD",1769072973392,0.002,3009.4,3008.9,0.001]
["bitfinex","ETHUSD",1769072973692,0.002,3009.1,3008.9,0.001]
["bitfinex","ETHUSD",1769072974885,0.002,3009.1,3008.7,2.3079289]
["bitfinex","ETHUSD",1769072976087,0.002,3009.1,3008.7,0.20990263]
["bitfinex","ETHUSD",1769072980028,0.002,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1769072981624,0.002,3009.1,3008.5,2.01995436]
["bitfinex","ETHUSD",1769072985731,0.002,3009.1,3008.8,0.001]
["bitfinex","ETHUSD",1769072985897,0.002,3009.1,3008.5,2.01995436]
["bitfinex","ETHUSD",1769072986722,0.002,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1769072987127,2.11105396,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1769072987426,2.10905396,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1769072987728,2.10905396,3008.9,3008.1,2.01895436]
["bitfinex","ETHUSD",1769072989739,2.10905396,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1769072995146,2.10905396,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1769072997435,2.10905396,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1769072997638,0.002,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1769073000343,2.10905396,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1769073001155,2.10905396,3008.5,3007.7,0.001]
["bitfinex","ETHUSD",1769073001325,0.002,3008.6,3007.7,2.02793954]
["bitfinex","ETHUSD",1769073002852,0.002,3008.6,3007.7,5.35269368]
["bitfinex","ETHUSD",1769073003148,0.002,3008.6,3007.8,2.08828382]
["bitfinex","ETHUSD",1769073004252,0.002,3008.6,3007.9,2.08828382]
["bitfinex","ETHUSD",1769073004747,0.002,3008.6,3008.0,2.1215285]
["bitfinex","ETHUSD",1769073005652,0.002,3008.6,3008.0,2.08828382]
["bitfinex","ETHUSD",1769073007255,0.002,3008.6,3007.9,0.03324468]
["bitfinex","ETHUSD",1769073007454,3.17378748,3008.6,3007.7,0.001]
["bitfinex","ETHUSD",1769073007752,2.20633175,3008.5,3007.7,0.001]
["bitfinex","ETHUSD",1769073009554,0.002,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769073013263,2.20833175,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769073013465,2.20633175,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1769073013647,4.26201957,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769073014163,0.002,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769073014566,0.002,3008.3,3007.8,0.03324687]
["bitfinex","ETHUSD",1769073015354,0.002,3008.3,3007.8,2.12153069]
["bitfinex","ETHUSD",1769073016764,0.002,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769073018374,0.002,3008.3,3007.7,2.08928382]
["bitfinex","ETHUSD",1769073019659,0.002,3008.3,3007.8,2.12152848]
["bitfinex","ETHUSD",1769073022183,0.002,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769073025757,0.002,3008.3,3007.7,0.03424466]
["bitfinex","ETHUSD",1769073028311,0.002,3008.3,3007.7,2.12252848]
["bitfinex","ETHUSD",1769073028883,0.002,3008.3,3007.7,0.03424466]
["bitfinex","ETHUSD",1769073033000,0.002,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769073033873,0.002,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769073034077,0.002,3008.0,3007.7,0.001]
["bitfinex","ETHUSD",1769073034297,0.002,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769073037294,0.002,3008.3,3007.7,2.16931836]
["bitfinex","ETHUSD",1769073039210,0.002,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769073042914,0.002,3008.3,3007.7,2.16931836]
["bitfinex","ETHUSD",1769073043073,0.002,3008.3,3007.8,0.03324355]
["bitfinex","ETHUSD",1769073044478,0.002,3008.3,3007.7,2.16931836]
["bitfinex","ETHUSD",1769073044479,0.002,3008.3,3007.7,2.20256635]
["bitfinex","ETHUSD",1769073046933,0.002,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769073059021,0.002,3008.9,3008.3,2.01129836]
["bitfinex","ETHUSD",1769073059430,0.002,3008.9,3008.2,0.096424]
["bitfinex","ETHUSD",1769073059431,0.002,3008.9,3008.5,2.01129836]
["bitfinex","ETHUSD",1769073059925,0.002,3009.1,3008.6,2.10772236]
["bitfinex","ETHUSD",1769073060127,0.002,3009.4,3008.9,2.01129836]
["bitfinex","ETHUSD",1769073061634,0.002,3009.4,3008.9,5.33476376]
["bitfinex","ETHUSD",1769073061825,0.002,3009.4,3008.6,2.30533066]
["bitfinex","ETHUSD",1769073062026,0.002,3009.4,3008.9,3.32346097]
["bitfinex","ETHUSD",1769073062731,0.002,3009.4,3009.0,2.20890666]
["bitfinex","ETHUSD",1769073063554,0.002,3009.4,3009.1,3.32325279]
["bitfinex","ETHUSD",1769073063754,0.002,3009.9,3009.2,2.30533066]
["bitfinex","ETHUSD",1769073063953,0.002,3010.7,3009.6,0.096424]
["bitfinex","ETHUSD",1769073063954,4.26230261,3010.5,3009.6,0.096424]
["bitfinex","ETHUSD",1769073064145,4.26230261,3010.5,3009.4,0.096424]
["bitfinex","ETHUSD",1769073064146,2.03348305,3010.1,3009.4,0.096424]
["bitfinex","ETHUSD",1769073064340,4.26030261,3010.2,3009.2,0.096424]
["bitfinex","ETHUSD",1769073064341,2.66286162,3010.0,3009.2,0.096424]
["bitfinex","ETHUSD",1769073064545,2.03348305,3010.0,3009.2,0.096424]
["bitfinex","ETHUSD",1769073065356,6.29378566,3010.2,3009.4,0.096424]
["bitfinex","ETHUSD",1769073065537,2.03348305,3010.4,3009.6,0.096424]
["bitfinex","ETHUSD",1769073065737,2.03348305,3010.4,3009.6,3.41912174]
["bitfinex","ETHUSD",1769073066441,2.03348305,3010.4,3009.6,0.096424]
["bitfinex","ETHUSD",1769073067357,2.03348305,3010.3,3009.6,0.096424]
["bitfinex","ETHUSD",1769073067653,2.70570464,3010.3,3009.6,0.096424]
["bitfinex","ETHUSD",1769073067866,2.03348305,3010.2,3009.6,0.096424]
["bitfinex","ETHUSD",1769073068028,2.03348305,3009.7,3008.9,0.096424]
["bitfinex","ETHUSD",1769073068373,0.62937857,3009.6,3008.9,3.41982225]
["bitfinex","ETHUSD",1769073068657,2.03348305,3009.7,3008.9,0.096424]
["bitfinex","ETHUSD",1769073069129,2.03348305,3009.7,3008.9,3.41989008]
["bitfinex","ETHUSD",1769073070465,2.03348305,3009.7,3008.8,0.12965984]
["bitfinex","ETHUSD",1769073070664,2.51241144,3009.7,3008.8,0.096424]
["bitfinex","ETHUSD",1769073070840,2.03348305,3009.5,3008.8,0.096424]
["bitfinex","ETHUSD",1769073072065,2.03348305,3009.5,3008.6,5.62910658]
["bitfinex","ETHUSD",1769073073046,2.03348305,3009.5,3008.6,3.42019992]
["bitfinex","ETHUSD",1769073076670,2.03348305,3009.5,3008.8,0.096424]
["bitfinex","ETHUSD",1769073078642,2.71075446,3009.6,3008.8,2.20890666]
["bitfinex","ETHUSD",1769073078866,0.27107545,3009.5,3008.8,3.42000181]
["bitfinex","ETHUSD",1769073079068,2.03348305,3009.8,3009.2,0.096424]
["bitfinex","ETHUSD",1769073079241,4.26030261,3010.4,3009.6,0.096424]
["bitfinex","ETHUSD",1769073079242,2.03348305,3010.4,3009.6,0.096424]
["bitfinex","ETHUSD",1769073079442,0.28523189,3010.3,3009.6,0.096424]
["bitfinex","ETHUSD",1769073079746,0.28523189,3010.2,3009.6,0.096424]
["bitfinex","ETHUSD",1769073079944,2.03348305,3010.4,3009.6,0.096424]
["bitfinex","ETHUSD",1769073080140,2.03348305,3010.2,3009.4,0.096424]
["bitfinex","ETHUSD",1769073080341,2.03348305,3010.0,3009.4,0.096424]
["bitfinex","ETHUSD",1769073080759,2.03348305,3010.0,3009.2,0.096424]
["bitfinex","ETHUSD",1769073081067,2.03348305,3010.0,3009.2,3.41956239]
["bitfinex","ETHUSD",1769073082142,2.03348305,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1769073098070,2.03348305,3010.0,3009.0,3.41969174]
["bitfinex","ETHUSD",1769073098258,2.03348305,3010.0,3009.1,3.32322464]
["bitfinex","ETHUSD",1769073098454,2.03348305,3010.0,3009.2,3.32306844]
["bitfinex","ETHUSD",1769073099184,2.35500642,3010.3,3009.3,2.1507281]
["bitfinex","ETHUSD",1769073099360,2.39449415,3010.2,3009.3,2.1507281]
["bitfinex","ETHUSD",1769073099561,2.10881509,3010.2,3009.3,2.1507281]
["bitfinex","ETHUSD",1769073100089,2.10881509,3010.2,3009.2,3.41949244]
["bitfinex","ETHUSD",1769073101199,2.10881509,3010.2,3009.2,8.8933629]
["bitfinex","ETHUSD",1769073101403,2.10881509,3010.2,3009.3,2.1507281]
["bitfinex","ETHUSD",1769073101580,2.10881509,3010.2,3009.4,0.096424]
["bitfinex","ETHUSD",1769073102300,2.10881509,3010.2,3009.4,3.4192374]
["bitfinex","ETHUSD",1769073105492,0.002,3009.9,3009.4,3.4192374]
["bitfinex","ETHUSD",1769073106196,0.002,3009.9,3009.4,5.5699655]
["bitfinex","ETHUSD",1769073109302,0.002,3010.5,3010.0,0.096424]
["bitfinex","ETHUSD",1769073109474,0.27927165,3010.4,3010.2,0.096424]
["bitfinex","ETHUSD",1769073109677,0.002,3010.7,3010.2,0.096424]
["bitfinex","ETHUSD",1769073109878,0.002,3010.7,3010.2,0.05000029]
["bitfinex","ETHUSD",1769073110312,2.11081509,3010.7,3009.8,0.096424]
["bitfinex","ETHUSD",1769073111188,2.74792686,3010.7,3009.8,3.41885414]
["bitfinex","ETHUSD",1769073111390,2.10881509,3010.6,3009.8,3.41885414]
["bitfinex","ETHUSD",1769073113811,0.63911177,3010.7,3009.8,5.56958224]
["bitfinex","ETHUSD",1769073113991,0.002,3010.7,3009.9,2.1507281]
["bitfinex","ETHUSD",1769073114184,0.002,3010.7,3010.0,0.096424]
["bitfinex","ETHUSD",1769073114403,0.002,3010.7,3010.0,2.2471521]
["bitfinex","ETHUSD",1769073114604,0.002,3010.7,3010.0,2.27579579]
["bitfinex","ETHUSD",1769073114916,0.002,3010.7,3010.2,2.2471521]
["bitfinex","ETHUSD",1769073115106,0.002,3010.7,3010.4,2.2471521]
["bitfinex","ETHUSD",1769073116111,0.002,3010.7,3010.4,5.56896606]
["bitfinex","ETHUSD",1769073117312,0.002,3010.7,3010.5,2.1507281]
["bitfinex","ETHUSD",1769073117526,0.002,3010.7,3010.6,0.096424]
["bitfinex","ETHUSD",1769073119784,0.002,3010.7,3010.4,3.4181945]
["bitfinex","ETHUSD",1769073122534,0.002,3010.7,3010.4,5.43448513]
["bitfinex","ETHUSD",1769073122703,0.002,3010.7,3010.6,0.096424]
["bitfinex","ETHUSD",1769073126894,0.002,3011.0,3010.6,5.43431165]
["bitfinex","ETHUSD",1769073129529,0.002,3011.0,3010.7,2.01629063]
["bitfinex","ETHUSD",1769073129832,0.002,3011.5,3010.7,2.01629063]
["bitfinex","ETHUSD",1769073130005,0.002,3011.5,3010.8,0.096424]
["bitfinex","ETHUSD",1769073130609,1.94797134,3011.5,3010.8,0.096424]
["bitfinex","ETHUSD",1769073130908,1.94797134,3011.5,3010.6,3.41802102]
["bitfinex","ETHUSD",1769073131111,1.94797134,3011.5,3010.7,3.32147325]
["bitfinex","ETHUSD",1769073132225,0.002,3011.5,3010.8,5.43405533]
["bitfinex","ETHUSD",1769073132822,0.002,3011.5,3010.9,0.03321266]
["bitfinex","ETHUSD",1769073133034,0.002,3011.5,3010.9,3.35443278]
["bitfinex","ETHUSD",1769073133233,0.002,3011.5,3010.9,0.03321266]
["bitfinex","ETHUSD",1769073133401,0.002,3011.5,3010.9,3.3543997]
["bitfinex","ETHUSD",1769073133613,0.002,3011.5,3011.0,2.11271463]
["bitfinex","ETHUSD",1769073133811,0.002,3011.5,3011.1,0.03321045]
["bitfinex","ETHUSD",1769073134054,0.002,3012.0,3011.1,0.03321045]
["bitfinex","ETHUSD",1769073134055,1.94797134,3012.0,3011.1,0.03321045]
["bitfinex","ETHUSD",1769073134236,1.94597134,3011.8,3011.0,2.11271463]
["bitfinex","ETHUSD",1769073134557,1.94797134,3012.0,3011.2,2.11271463]
["bitfinex","ETHUSD",1769073134918,1.94797134,3012.0,3011.0,3.41754467]
["bitfinex","ETHUSD",1769073136249,1.94597134,3011.8,3011.0,3.41754467]
["bitfinex","ETHUSD",1769073136442,1.94797134,3012.0,3011.3,0.096424]
["bitfinex","ETHUSD",1769073137461,1.94797134,3012.0,3011.0,3.41754467]
["bitfinex","ETHUSD",1769073139159,2.2129818,3011.9,3011.0,3.41754467]
["bitfinex","ETHUSD",1769073139349,1.94597134,3011.9,3011.0,3.41754467]
["bitfinex","ETHUSD",1769073140043,1.94597134,3011.9,3011.0,6.73870043]
["bitfinex","ETHUSD",1769073140243,1.94597134,3011.9,3011.0,8.75499106]
["bitfinex","ETHUSD",1769073140541,1.94597134,3011.9,3011.0,5.4338353]
["bitfinex","ETHUSD",1769073141374,0.002,3011.7,3011.0,5.4338353]
["bitfinex","ETHUSD",1769073141877,1.94797134,3011.7,3010.8,3.32136984]
["bitfinex","ETHUSD",1769073142045,1.94797134,3011.7,3010.8,6.64274621]
["bitfinex","ETHUSD",1769073142245,1.94797134,3011.7,3010.9,0.096424]
["bitfinex","ETHUSD",1769073144474,1.94797134,3011.7,3010.8,3.32133336]
["bitfinex","ETHUSD",1769073144640,1.94797134,3011.7,3010.6,2.11271463]
["bitfinex","ETHUSD",1769073144641,1.94597134,3011.6,3010.6,2.11271463]
["bitfinex","ETHUSD",1769073144842,1.94597134,3011.6,3010.8,0.096424]
["bitfinex","ETHUSD",1769073145042,0.002,3011.7,3011.0,2.11271463]
["bitfinex","ETHUSD",1769073146176,0.002,3011.7,3011.2,0.096424]
["bitfinex","ETHUSD",1769073146340,1.75777296,3011.7,3010.9,3.32125819]
["bitfinex","ETHUSD",1769073146544,1.75777296,3011.7,3010.9,3.41768219]
["bitfinex","ETHUSD",1769073148380,0.26734963,3011.6,3010.9,3.41768219]
["bitfinex","ETHUSD",1769073148612,1.75777296,3011.7,3010.9,3.41768219]
["bitfinex","ETHUSD",1769073148613,1.75777296,3011.7,3010.9,0.096424]
["bitfinex","ETHUSD",1769073148896,1.80378641,3011.5,3010.9,3.41765875]
["bitfinex","ETHUSD",1769073151573,1.83390837,3011.7,3010.9,3.41765875]
["bitfinex","ETHUSD",1769073151772,0.2674269,3011.6,3010.9,3.41765875]
["bitfinex","ETHUSD",1769073151976,1.83390837,3011.7,3010.9,3.41765875]
["bitfinex","ETHUSD",1769073152172,0.2674269,3011.6,3010.9,6.73892481]
["bitfinex","ETHUSD",1769073152395,1.83390837,3011.7,3010.9,6.73892481]
["bitfinex","ETHUSD",1769073152596,0.2674599,3011.6,3011.1,0.096424]
["bitfinex","ETHUSD",1769073152802,1.83390837,3011.7,3011.1,3.41740837]
["bitfinex","ETHUSD",1769073153503,1.83390837,3011.7,3011.2,0.001]
["bitfinex","ETHUSD",1769073153712,0.002,3011.6,3011.2,0.001]
["bitfinex","ETHUSD",1769073154412,0.002,3011.9,3011.3,0.096424]
["bitfinex","ETHUSD",1769073154820,2.00721979,3011.8,3011.2,0.001]
["bitfinex","ETHUSD",1769073155110,1.73973772,3011.8,3011.2,0.001]
["bitfinex","ETHUSD",1769073155313,0.002,3011.9,3011.2,0.001]
["bitfinex","ETHUSD",1769073155485,0.26749161,3011.8,3011.2,0.001]
["bitfinex","ETHUSD",1769073155685,0.002,3011.9,3011.2,0.001]
["bitfinex","ETHUSD",1769073155891,0.2674916,3011.8,3011.2,0.001]
["bitfinex","ETHUSD",1769073156114,1.74173772,3011.9,3011.2,0.001]
["bitfinex","ETHUSD",1769073156319,1.74173772,3011.9,3011.2,3.3219174]
["bitfinex","ETHUSD",1769073157522,1.74173772,3011.9,3011.2,3.4183414]
["bitfinex","ETHUSD",1769073159329,0.002,3011.9,3011.2,3.4183414]
["bitfinex","ETHUSD",1769073159524,0.002,3011.9,3011.2,5.30499997]
["bitfinex","ETHUSD",1769073162619,0.002,3011.9,3011.3,1.88665857]
["bitfinex","ETHUSD",1769073164942,0.002,3011.9,3011.3,5.20743569]
["bitfinex","ETHUSD",1769073165638,0.002,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1769073167838,1.74173772,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1769073169042,1.74173772,3011.9,3011.2,0.001]
["bitfinex","ETHUSD",1769073169043,2.00730354,3011.8,3011.2,0.001]
["bitfinex","ETHUSD",1769073169209,1.73973772,3011.8,3011.2,0.001]
["bitfinex","ETHUSD",1769073169410,2.00730388,3011.7,3011.2,0.001]
["bitfinex","ETHUSD",1769073169611,1.73973772,3011.7,3011.2,0.001]
["bitfinex","ETHUSD",1769073171031,1.68973772,3011.7,3011.2,0.001]
["bitfinex","ETHUSD",1769073174250,1.85891149,3011.7,3011.2,0.001]
["bitfinex","ETHUSD",1769073174879,1.85891149,3011.7,3010.8,0.096424]
["bitfinex","ETHUSD",1769073175348,1.85891149,3011.7,3010.8,3.41779248]
["bitfinex","ETHUSD",1769073175521,1.68973772,3011.7,3010.8,3.41779248]
["bitfinex","ETHUSD",1769073177249,1.68973772,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1769073177640,1.73973772,3011.2,3010.3,3.32182253]
["bitfinex","ETHUSD",1769073177936,1.73973772,3011.2,3010.2,5.72665857]
["bitfinex","ETHUSD",1769073177937,1.73973772,3011.2,3010.2,3.32195972]
["bitfinex","ETHUSD",1769073178529,1.73973772,3011.2,3010.1,3.32314876]
["bitfinex","ETHUSD",1769073178763,1.73973772,3011.1,3010.1,3.32314876]
["bitfinex","ETHUSD",1769073181993,1.75937215,3010.9,3010.1,3.32314876]
["bitfinex","ETHUSD",1769073183086,1.75937215,3010.9,3010.1,5.10755149]
["bitfinex","ETHUSD",1769073187364,1.75937215,3010.9,3010.1,1.78540273]
["bitfinex","ETHUSD",1769073187581,1.75937215,3010.9,3010.1,0.001]
["bitfinex","ETHUSD",1769073188279,1.75937215,3010.9,3010.1,3.32314456]
["bitfinex","ETHUSD",1769073188979,1.75937215,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1769073189179,2.36045916,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1769073190089,1.75937215,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1769073192487,1.75937215,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1769073194368,1.75937215,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1769073194878,4.25149798,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1769073196697,6.01087013,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1769073196869,6.6773595,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1769073197297,1.75937215,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1769073197899,2.42586152,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1769073198200,1.75937215,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1769073201199,1.75937215,3010.5,3009.7,3.32252437]
["bitfinex","ETHUSD",1769073202173,1.75937215,3010.5,3009.5,3.32279612]
["bitfinex","ETHUSD",1769073202868,1.75937215,3010.5,3009.5,8.43000994]
["bitfinex","ETHUSD",1769073203295,1.75937215,3010.5,3009.5,6.64560721]
["bitfinex","ETHUSD",1769073203493,1.75937215,3010.5,3009.6,1.78440273]
["bitfinex","ETHUSD",1769073204294,1.75937215,3010.5,3009.7,3.32259029]
["bitfinex","ETHUSD",1769073205870,4.25149798,3010.6,3009.7,3.32259029]
["bitfinex","ETHUSD",1769073206073,4.25149798,3010.6,3009.8,1.78440273]
["bitfinex","ETHUSD",1769073206607,1.75937215,3010.7,3009.9,3.32236951]
["bitfinex","ETHUSD",1769073207491,1.75937215,3010.9,3010.0,1.78440273]
["bitfinex","ETHUSD",1769073207687,1.75937215,3011.1,3010.0,1.78440273]
["bitfinex","ETHUSD",1769073207887,0.28074971,3011.0,3010.0,1.91401009]
["bitfinex","ETHUSD",1769073208091,1.75937215,3011.1,3010.0,1.91401009]
["bitfinex","ETHUSD",1769073208410,0.28074924,3011.0,3010.0,1.91401009]
["bitfinex","ETHUSD",1769073208613,1.75937215,3011.1,3010.1,1.78440273]
["bitfinex","ETHUSD",1769073208807,0.2807289,3011.0,3010.1,5.10646481]
["bitfinex","ETHUSD",1769073208980,1.75937215,3011.1,3010.1,5.10646481]
["bitfinex","ETHUSD",1769073209179,0.28072889,3011.0,3010.1,5.10646481]
["bitfinex","ETHUSD",1769073209389,1.75937215,3011.1,3010.1,5.10646481]
["bitfinex","ETHUSD",1769073209593,0.28071045,3011.0,3010.1,5.10646481]
["bitfinex","ETHUSD",1769073209923,1.99020936,3011.1,3010.1,5.10646481]
["bitfinex","ETHUSD",1769073210083,0.28071046,3011.0,3010.1,5.10646481]
["bitfinex","ETHUSD",1769073210284,1.99020936,3011.1,3010.1,5.10646481]
["bitfinex","ETHUSD",1769073210493,0.2806984,3011.0,3010.1,5.10646481]
["bitfinex","ETHUSD",1769073210695,1.99020936,3011.1,3010.1,5.10646481]
["bitfinex","ETHUSD",1769073210893,0.28069841,3011.0,3010.1,5.10646481]
["bitfinex","ETHUSD",1769073211117,1.99020936,3011.1,3010.1,5.10646481]
["bitfinex","ETHUSD",1769073211320,0.2806984,3011.0,3010.1,5.10646481]
["bitfinex","ETHUSD",1769073211617,1.99020936,3011.1,3010.1,5.10646481]
["bitfinex","ETHUSD",1769073212007,0.002,3010.7,3010.1,5.10646481]
["bitfinex","ETHUSD",1769073212988,0.002,3010.7,3010.1,8.42861357]
["bitfinex","ETHUSD",1769073213586,0.002,3010.7,3010.1,5.10646481]
["bitfinex","ETHUSD",1769073213897,0.002,3010.7,3010.2,1.73771627]
["bitfinex","ETHUSD",1769073214990,0.002,3010.7,3010.3,3.32192804]
["bitfinex","ETHUSD",1769073217226,0.002,3010.7,3010.3,5.05964431]
["bitfinex","ETHUSD",1769073220439,0.002,3010.7,3010.3,3.32192804]
["bitfinex","ETHUSD",1769073221437,0.002,3010.7,3010.2,5.05974332]
["bitfinex","ETHUSD",1769073221733,0.002,3010.7,3010.2,8.38178172]
["bitfinex","ETHUSD",1769073223942,0.002,3010.4,3010.2,8.38178172]
["bitfinex","ETHUSD",1769073224147,0.002,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1769073227734,0.002,3010.4,3010.2,3.32202271]
["bitfinex","ETHUSD",1769073229450,0.002,3010.4,3010.1,3.32213918]
["bitfinex","ETHUSD",1769073229451,0.002,3010.4,3010.1,6.64428794]
["bitfinex","ETHUSD",1769073231351,0.002,3010.4,3010.1,8.38200421]
["bitfinex","ETHUSD",1769073232351,0.002,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1769073234458,0.002,3010.4,3010.1,6.64428794]
["bitfinex","ETHUSD",1769073236154,0.002,3010.4,3010.1,3.32213918]
["bitfinex","ETHUSD",1769073236550,0.002,3010.4,3010.1,6.64428794]
["bitfinex","ETHUSD",1769073240466,0.002,3010.4,3010.1,3.32213918]
["bitfinex","ETHUSD",1769073242067,0.002,3011.0,3010.3,0.096424]
["bitfinex","ETHUSD",1769073242275,0.002,3011.0,3010.3,1.75356593]
["bitfinex","ETHUSD",1769073242568,0.002,3011.0,3010.4,3.49717428]
["bitfinex","ETHUSD",1769073243348,0.002,3011.0,3010.4,0.17535659]
["bitfinex","ETHUSD",1769073245855,1.68229536,3011.0,3010.4,0.17535659]
["bitfinex","ETHUSD",1769073246277,1.68229536,3011.0,3010.3,0.096424]
["bitfinex","ETHUSD",1769073246777,1.68229536,3011.0,3010.3,3.41834235]
["bitfinex","ETHUSD",1769073247882,0.002,3010.7,3010.3,3.41834235]
["bitfinex","ETHUSD",1769073250203,0.002,3010.7,3010.3,0.096424]
["bitfinex","ETHUSD",1769073251394,0.002,3010.7,3010.3,3.41834576]
["bitfinex","ETHUSD",1769073251900,0.002,3010.7,3010.2,3.32199902]
["bitfinex","ETHUSD",1769073256873,0.002,3010.7,3009.9,6.64573902]
["bitfinex","ETHUSD",1769073257084,0.002,3010.7,3010.0,0.096424]
["bitfinex","ETHUSD",1769073259097,0.002,3010.7,3010.1,3.32214876]
["bitfinex","ETHUSD",1769073259471,0.002,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1769073260393,1.31273075,3010.8,3010.3,0.001]
["bitfinex","ETHUSD",1769073260598,1.68229536,3011.0,3010.3,0.001]
["bitfinex","ETHUSD",1769073261211,1.68229536,3011.0,3010.3,3.32292804]
["bitfinex","ETHUSD",1769073261999,0.002,3011.0,3010.3,3.32292804]
["bitfinex","ETHUSD",1769073263404,0.002,3011.0,3010.3,8.30199801]
["bitfinex","ETHUSD",1769073264175,0.002,3011.0,3010.3,4.98006997]
["bitfinex","ETHUSD",1769073269582,0.002,3011.0,3010.3,3.32292804]
["bitfinex","ETHUSD",1769073270413,1.68229536,3011.0,3010.3,3.32292804]
["bitfinex","ETHUSD",1769073270610,1.68229536,3011.0,3010.3,0.001]
["bitfinex","ETHUSD",1769073271428,1.66745419,3010.8,3010.3,0.001]
["bitfinex","ETHUSD",1769073271718,1.66745419,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1769073271914,0.002,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1769073277589,0.002,3010.7,3010.3,3.32292804]
["bitfinex","ETHUSD",1769073279317,0.002,3010.7,3010.3,8.26285037]
["bitfinex","ETHUSD",1769073280055,0.002,3010.7,3010.3,4.94092233]
["bitfinex","ETHUSD",1769073280950,0.002,3010.7,3010.3,3.32292804]
["bitfinex","ETHUSD",1769073282257,1.66945419,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1769073284180,1.66945419,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1769073284382,1.66945419,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1769073291969,0.002,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1769073293447,0.002,3010.7,3010.3,0.52516842]
["bitfinex","ETHUSD",1769073293781,0.002,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1769073295899,0.002,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1769073300588,0.002,3011.0,3010.6,1.61899429]
["bitfinex","ETHUSD",1769073300793,1.66945419,3011.7,3010.8,1.61799429]
["bitfinex","ETHUSD",1769073300987,0.28839443,3011.6,3010.9,0.17144183]
["bitfinex","ETHUSD",1769073301220,0.28839443,3011.5,3010.9,0.17144183]
["bitfinex","ETHUSD",1769073301420,1.66945419,3011.7,3010.9,0.17144183]
["bitfinex","ETHUSD",1769073301722,0.28615042,3011.6,3010.9,1.90883953]
["bitfinex","ETHUSD",1769073301928,0.002,3011.7,3010.9,1.90883953]
["bitfinex","ETHUSD",1769073302228,0.002,3011.7,3011.1,1.52180372]
["bitfinex","ETHUSD",1769073302619,0.002,3011.7,3011.2,3.32093517]
["bitfinex","ETHUSD",1769073304634,1.5691906,3012.2,3011.2,3.32093517]
["bitfinex","ETHUSD",1769073306038,1.5691906,3012.2,3011.3,1.52180372]
["bitfinex","ETHUSD",1769073306204,0.002,3012.3,3011.3,1.52180372]
["bitfinex","ETHUSD",1769073306536,1.5711906,3012.3,3011.4,6.64142922]
["bitfinex","ETHUSD",1769073306737,0.002,3012.3,3011.5,1.52180372]
["bitfinex","ETHUSD",1769073307304,3.31886875,3013.1,3012.4,0.096424]
["bitfinex","ETHUSD",1769073307305,0.43069401,3013.0,3012.4,0.096424]
["bitfinex","ETHUSD",1769073307536,0.28551578,3012.9,3012.1,1.61902772]
["bitfinex","ETHUSD",1769073307826,0.28551578,3012.8,3012.1,1.61902772]
["bitfinex","ETHUSD",1769073308046,1.5691906,3013.1,3012.1,1.61902772]
["bitfinex","ETHUSD",1769073308224,0.28751363,3013.0,3012.1,1.61902772]
["bitfinex","ETHUSD",1769073308418,0.47118405,3012.9,3012.1,1.61902772]
["bitfinex","ETHUSD",1769073308745,0.18567042,3012.9,3012.1,1.61902772]
["bitfinex","ETHUSD",1769073308908,0.18567042,3012.9,3012.1,4.93894571]
["bitfinex","ETHUSD",1769073309111,1.75486102,3012.9,3012.1,4.93894571]
["bitfinex","ETHUSD",1769073309309,1.75486102,3012.9,3012.1,3.41714199]
["bitfinex","ETHUSD",1769073309519,0.1756861,3012.8,3012.1,3.41714199]
["bitfinex","ETHUSD",1769073309825,1.7448767,3012.8,3012.1,0.097224]
["bitfinex","ETHUSD",1769073310028,1.5691906,3012.6,3011.8,0.0008]
["bitfinex","ETHUSD",1769073314818,1.5691906,3012.3,3011.8,0.0008]
["bitfinex","ETHUSD",1769073316620,1.5691906,3012.0,3011.5,0.0008]
["bitfinex","ETHUSD",1769073316824,1.5691906,3011.8,3011.5,0.0008]
["bitfinex","ETHUSD",1769073317121,1.5691906,3011.8,3011.2,0.0008]
["bitfinex","ETHUSD",1769073317122,1.5691906,3011.7,3011.2,0.0008]
["bitfinex","ETHUSD",1769073317322,1.5691906,3011.7,3010.9,0.0008]
["bitfinex","ETHUSD",1769073319023,4.252888,3011.5,3010.9,0.0008]
["bitfinex","ETHUSD",1769073319251,1.5691906,3011.4,3010.9,0.0008]
["bitfinex","ETHUSD",1769073319446,1.5691906,3011.2,3010.9,0.0008]
["bitfinex","ETHUSD",1769073324264,1.5691906,3011.2,3010.6,0.0018]
["bitfinex","ETHUSD",1769073325168,1.5691906,3011.1,3010.6,0.0018]
["bitfinex","ETHUSD",1769073327638,1.5691906,3011.1,3010.3,0.0018]
["bitfinex","ETHUSD",1769073327838,1.5691906,3010.8,3010.3,0.0018]
["bitfinex","ETHUSD",1769073328038,1.5691906,3010.8,3010.0,0.0008]
["bitfinex","ETHUSD",1769073331277,1.5691906,3010.8,3010.3,0.001]
["bitfinex","ETHUSD",1769073331578,1.5691906,3010.8,3010.0,0.0008]
["bitfinex","ETHUSD",1769073332275,1.60872805,3010.5,3009.7,0.0008]
["bitfinex","ETHUSD",1769073332496,5.86161605,3010.0,3009.4,0.0008]
["bitfinex","ETHUSD",1769073333366,1.60872805,3010.2,3009.4,0.0008]
["bitfinex","ETHUSD",1769073333569,1.60872805,3010.2,3009.4,4.83159228]
["bitfinex","ETHUSD",1769073333759,0.0016,3010.7,3009.7,1.60436092]
["bitfinex","ETHUSD",1769073336056,0.0016,3010.7,3009.9,1.60436092]
["bitfinex","ETHUSD",1769073336569,0.0016,3010.7,3010.2,1.50793692]
["bitfinex","ETHUSD",1769073338384,0.0016,3011.3,3010.5,1.50793692]
["bitfinex","ETHUSD",1769073342862,0.002,3011.0,3010.5,1.50793692]
["bitfinex","ETHUSD",1769073344797,0.002,3011.0,3010.3,4.92708507]
["bitfinex","ETHUSD",1769073346073,0.002,3011.0,3010.4,1.50793692]
["bitfinex","ETHUSD",1769073346768,0.002,3011.0,3010.5,1.50793692]
["bitfinex","ETHUSD",1769073348005,0.002,3011.0,3010.6,3.32159702]
["bitfinex","ETHUSD",1769073348291,0.002,3011.0,3010.7,1.50793692]
["bitfinex","ETHUSD",1769073348498,0.0036,3011.3,3010.7,1.50793692]
["bitfinex","ETHUSD",1769073349902,0.0036,3011.3,3010.5,3.32167946]
["bitfinex","ETHUSD",1769073350196,4.252888,3011.2,3010.4,1.50793692]
["bitfinex","ETHUSD",1769073350398,2.19524965,3011.1,3010.3,3.32268059]
["bitfinex","ETHUSD",1769073351874,2.19524965,3011.1,3010.4,3.32178144]
["bitfinex","ETHUSD",1769073352068,0.0036,3011.3,3010.6,1.50793692]
["bitfinex","ETHUSD",1769073352902,1.60872805,3011.1,3010.3,0.0008]
["bitfinex","ETHUSD",1769073354102,1.61232805,3011.3,3010.3,1.50873692]
["bitfinex","ETHUSD",1769073354301,1.61232805,3011.3,3010.3,1.60516092]
["bitfinex","ETHUSD",1769073354503,0.0036,3011.3,3010.3,1.60516092]
["bitfinex","ETHUSD",1769073354705,0.002,3010.8,3010.4,1.50793692]
["bitfinex","ETHUSD",1769073354903,0.002,3010.8,3010.5,1.60436092]
["bitfinex","ETHUSD",1769073355619,0.0036,3011.3,3010.5,0.096424]
["bitfinex","ETHUSD",1769073355909,0.0036,3011.3,3010.7,1.60436092]
["bitfinex","ETHUSD",1769073356482,0.0036,3011.3,3010.9,1.50793692]
["bitfinex","ETHUSD",1769073356712,0.0036,3011.3,3010.9,1.60436092]
["bitfinex","ETHUSD",1769073357286,1e-08,3011.3,3010.9,1.60436092]
["bitfinex","ETHUSD",1769073357487,0.0016,3011.9,3011.2,1.50793692]
["bitfinex","ETHUSD",1769073357793,0.30443868,3011.8,3011.2,1.50793692]
["bitfinex","ETHUSD",1769073357988,0.0016,3011.9,3011.2,1.50793692]
["bitfinex","ETHUSD",1769073358217,0.30443833,3011.8,3011.2,1.50793692]
["bitfinex","ETHUSD",1769073358412,0.0016,3011.9,3011.2,1.50793692]
["bitfinex","ETHUSD",1769073358621,0.30441946,3011.8,3011.2,1.50793692]
["bitfinex","ETHUSD",1769073358798,0.0016,3011.9,3011.2,1.50793692]
["bitfinex","ETHUSD",1769073359001,0.30441942,3011.8,3011.2,4.82882695]
["bitfinex","ETHUSD",1769073359202,0.0016,3011.9,3011.3,1.60436092]
["bitfinex","ETHUSD",1769073361025,0.0016,3011.9,3011.5,1.50793692]
["bitfinex","ETHUSD",1769073363625,0.0016,3011.9,3011.6,3.32049408]
["bitfinex","ETHUSD",1769073364404,0.0016,3011.9,3011.6,4.89474856]
["bitfinex","ETHUSD",1769073364610,0.0016,3011.9,3011.6,1.57425448]
["bitfinex","ETHUSD",1769073364930,0.0016,3011.9,3011.5,3.41699404]
["bitfinex","ETHUSD",1769073367431,0.002,3011.6,3011.5,3.41699404]
["bitfinex","ETHUSD",1769073367630,0.002,3011.6,3011.2,3.32091823]
["bitfinex","ETHUSD",1769073367933,0.002,3011.6,3011.0,6.64230211]
["bitfinex","ETHUSD",1769073369448,0.002,3011.6,3011.0,8.21655659]
["bitfinex","ETHUSD",1769073369737,0.002,3011.6,3011.1,0.096424]
["bitfinex","ETHUSD",1769073370353,0.002,3011.6,3011.2,6.64187034]
["bitfinex","ETHUSD",1769073370697,0.002,3011.6,3011.3,1.67067848]
["bitfinex","ETHUSD",1769073371900,0.002,3012.4,3011.8,0.096424]
["bitfinex","ETHUSD",1769073372107,0.29536166,3012.3,3011.8,0.26349185]
["bitfinex","ETHUSD",1769073372408,0.29536166,3012.2,3011.8,3.41669409]
["bitfinex","ETHUSD",1769073372600,0.28685456,3012.1,3011.8,4.99094857]
["bitfinex","ETHUSD",1769073372800,0.002,3012.4,3011.8,4.99094857]
["bitfinex","ETHUSD",1769073373015,1.47504781,3012.4,3011.5,0.23009692]
["bitfinex","ETHUSD",1769073373313,1.47504781,3012.4,3011.7,3.32035833]
["bitfinex","ETHUSD",1769073373510,1.47504781,3012.4,3011.6,3.32045774]
["bitfinex","ETHUSD",1769073374742,1.47304781,3012.0,3011.2,0.9974231]
["bitfinex","ETHUSD",1769073374914,4.25005401,3012.1,3011.2,0.9974231]
["bitfinex","ETHUSD",1769073374915,1.47304781,3011.8,3011.2,3.3216598]
["bitfinex","ETHUSD",1769073375235,1.47304781,3011.8,3011.2,0.0008]
["bitfinex","ETHUSD",1769073375409,1.47304781,3011.8,3011.2,3.32166758]
["bitfinex","ETHUSD",1769073375612,1.47304781,3011.8,3011.3,3.32080171]
["bitfinex","ETHUSD",1769073375806,1.47304781,3011.8,3011.2,0.0008]
["bitfinex","ETHUSD",1769073376011,1.47304781,3011.7,3010.9,0.0008]
["bitfinex","ETHUSD",1769073379139,1.47304781,3011.7,3011.2,0.001]
["bitfinex","ETHUSD",1769073379538,0.002,3011.6,3011.2,0.001]
["bitfinex","ETHUSD",1769073380354,1.47504781,3011.6,3010.9,0.0008]
["bitfinex","ETHUSD",1769073381435,1.47664781,3011.6,3010.6,0.0018]
["bitfinex","ETHUSD",1769073383153,1.47664781,3011.6,3010.3,0.0008]
["bitfinex","ETHUSD",1769073383453,1.47304781,3011.4,3010.3,0.0008]
["bitfinex","ETHUSD",1769073384752,1.47304781,3011.3,3010.3,0.0008]
["bitfinex","ETHUSD",1769073384966,1.47304781,3011.3,3010.0,0.0008]
["bitfinex","ETHUSD",1769073384967,1.47304781,3011.2,3010.0,0.0008]
["bitfinex","ETHUSD",1769073386177,1.47304781,3011.1,3010.0,0.0008]
["bitfinex","ETHUSD",1769073386456,1.47304781,3010.9,3010.0,0.0008]
["bitfinex","ETHUSD",1769073386617,1.47304781,3010.9,3009.4,1.57505448]
["bitfinex","ETHUSD",1769073387021,1.47304781,3010.9,3009.7,3.32257562]
["bitfinex","ETHUSD",1769073387437,1.47304781,3010.9,3009.6,6.64539865]
["bitfinex","ETHUSD",1769073387759,1.47304781,3010.9,3009.6,3.32269796]
["bitfinex","ETHUSD",1769073388250,1.47304781,3010.9,3009.5,4.89702969]
["bitfinex","ETHUSD",1769073388447,1.47304781,3010.7,3009.5,4.89702969]
["bitfinex","ETHUSD",1769073388757,1.47304781,3010.6,3009.5,4.89702969]
["bitfinex","ETHUSD",1769073389146,1.47304781,3010.6,3009.5,8.21984078]
["bitfinex","ETHUSD",1769073389349,1.47304781,3011.4,3009.6,1.67067848]
["bitfinex","ETHUSD",1769073389540,1.47304781,3011.2,3009.8,1.67067848]
["bitfinex","ETHUSD",1769073389863,1.47304781,3011.2,3009.4,3.32372151]
["bitfinex","ETHUSD",1769073390059,1.47304781,3011.0,3009.4,3.32372151]
["bitfinex","ETHUSD",1769073390274,1.47304781,3010.8,3009.4,3.32372151]
["bitfinex","ETHUSD",1769073390446,1.47304781,3010.8,3009.4,6.64664302]
["bitfinex","ETHUSD",1769073390646,1.47304781,3010.8,3009.5,1.57425448]
["bitfinex","ETHUSD",1769073391376,1.47304781,3010.8,3009.8,0.001]
["bitfinex","ETHUSD",1769073392190,1.47304781,3010.8,3009.8,1.57039927]
["bitfinex","ETHUSD",1769073392886,1.5514559,3011.2,3010.0,1.56939927]
["bitfinex","ETHUSD",1769073393189,1.8142363,3011.1,3010.1,0.16658233]
["bitfinex","ETHUSD",1769073393386,1.5514559,3011.1,3010.0,1.56939927]
["bitfinex","ETHUSD",1769073393781,1.5514559,3011.1,3010.1,6.64429752]
["bitfinex","ETHUSD",1769073393963,1.5514559,3011.1,3010.2,1.56939927]
["bitfinex","ETHUSD",1769073394162,0.002,3011.3,3010.2,1.56939927]
["bitfinex","ETHUSD",1769073394163,1.5534559,3011.3,3010.2,1.56939927]
["bitfinex","ETHUSD",1769073394363,0.26272146,3011.2,3010.2,1.56939927]
["bitfinex","ETHUSD",1769073394563,1.76370149,3011.3,3010.2,1.56939927]
["bitfinex","ETHUSD",1769073394797,1.81415101,3011.2,3010.2,1.56939927]
["bitfinex","ETHUSD",1769073394989,1.5514559,3011.2,3010.2,1.56939927]
["bitfinex","ETHUSD",1769073395196,1.5514559,3011.2,3010.1,3.32214876]
["bitfinex","ETHUSD",1769073395380,1.72782605,3011.2,3010.1,3.32214876]
["bitfinex","ETHUSD",1769073396194,1.72782605,3011.2,3010.0,3.32225913]
["bitfinex","ETHUSD",1769073396700,1.72782605,3011.2,3010.0,8.21391753]
["bitfinex","ETHUSD",1769073396994,1.5514559,3011.2,3010.1,1.66582327]
["bitfinex","ETHUSD",1769073397370,0.002,3011.3,3010.1,1.66582327]
["bitfinex","ETHUSD",1769073397571,1.5534559,3011.3,3010.1,1.66582327]
["bitfinex","ETHUSD",1769073398325,0.0016,3010.1,3008.5,3.42033703]
["bitfinex","ETHUSD",1769073398616,12.12073079,3011.2,3008.5,3.42033703]
["bitfinex","ETHUSD",1769073398617,0.0036,3011.6,3010.6,1.62756072]
["bitfinex","ETHUSD",1769073398764,1.00057923,3011.5,3010.6,1.62756072]
["bitfinex","ETHUSD",1769073398965,0.71578981,3011.4,3010.6,1.62756072]
["bitfinex","ETHUSD",1769073399276,0.71578981,3011.3,3010.6,1.62756072]
["bitfinex","ETHUSD",1769073399475,0.71578981,3011.2,3010.6,1.62756072]
["bitfinex","ETHUSD",1769073399792,0.71578981,3011.1,3010.6,1.62756072]
["bitfinex","ETHUSD",1769073399965,0.71578981,3011.0,3010.6,1.62756072]
["bitfinex","ETHUSD",1769073400305,0.71578981,3010.9,3010.6,1.62756072]
["bitfinex","ETHUSD",1769073400497,0.0036,3011.6,3010.6,1.62756072]
["bitfinex","ETHUSD",1769073400692,0.71568048,3011.5,3010.6,1.62756072]
["bitfinex","ETHUSD",1769073400897,0.71568048,3011.4,3010.6,1.62756072]
["bitfinex","ETHUSD",1769073401192,0.0036,3011.6,3010.3,1.62836072]
["bitfinex","ETHUSD",1769073401193,1.25505311,3011.3,3010.3,1.62836072]
["bitfinex","ETHUSD",1769073401401,0.71568048,3011.2,3010.3,1.62836072]
["bitfinex","ETHUSD",1769073401565,0.71568048,3011.1,3010.3,1.62836072]
["bitfinex","ETHUSD",1769073401774,0.71568048,3011.0,3010.3,1.62836072]
["bitfinex","ETHUSD",1769073401983,0.71568048,3010.9,3010.3,1.62836072]
["bitfinex","ETHUSD",1769073402179,0.06546179,3011.5,3010.3,1.62836072]
["bitfinex","ETHUSD",1769073402379,0.08680398,3011.3,3010.3,0.0008]
["bitfinex","ETHUSD",1769073402579,0.80255433,3011.2,3010.3,0.0008]
["bitfinex","ETHUSD",1769073402898,0.71601218,3011.1,3010.3,0.0008]
["bitfinex","ETHUSD",1769073403094,0.71601218,3011.0,3010.3,0.0008]
["bitfinex","ETHUSD",1769073403302,0.71601218,3010.9,3010.3,0.0008]
["bitfinex","ETHUSD",1769073403479,0.71601218,3010.8,3010.0,0.0008]
["bitfinex","ETHUSD",1769073403664,0.71601218,3010.7,3010.0,0.0008]
["bitfinex","ETHUSD",1769073403866,0.71601218,3010.6,3010.0,0.0008]
["bitfinex","ETHUSD",1769073404088,0.71601218,3010.5,3010.0,0.0008]
["bitfinex","ETHUSD",1769073404286,0.002,3010.9,3010.0,0.0008]
["bitfinex","ETHUSD",1769073404517,0.71637459,3010.8,3010.0,0.0008]
["bitfinex","ETHUSD",1769073404690,0.71637459,3010.7,3010.0,0.0008]
["bitfinex","ETHUSD",1769073404891,0.71637459,3010.6,3010.0,0.0008]
["bitfinex","ETHUSD",1769073405111,0.71637459,3010.5,3010.0,0.0008]
["bitfinex","ETHUSD",1769073405287,0.71637459,3010.4,3010.0,0.0008]
["bitfinex","ETHUSD",1769073405490,0.002,3010.9,3010.0,0.0008]
["bitfinex","ETHUSD",1769073405689,0.7164485,3010.8,3010.0,0.0008]
["bitfinex","ETHUSD",1769073405890,0.7164485,3010.7,3010.0,0.0008]
["bitfinex","ETHUSD",1769073406091,0.7164485,3010.6,3010.0,0.0008]
["bitfinex","ETHUSD",1769073406308,0.7164485,3010.5,3010.0,0.0008]
["bitfinex","ETHUSD",1769073406511,0.7164485,3010.4,3010.0,0.0008]
["bitfinex","ETHUSD",1769073406715,0.002,3010.9,3010.0,0.0008]
["bitfinex","ETHUSD",1769073406919,0.71647325,3010.8,3010.0,0.0008]
["bitfinex","ETHUSD",1769073407121,0.71647325,3010.7,3010.0,0.0008]
["bitfinex","ETHUSD",1769073407305,0.71647325,3010.6,3010.0,0.0008]
["bitfinex","ETHUSD",1769073407505,0.71647325,3010.5,3010.0,0.0008]
["bitfinex","ETHUSD",1769073407692,0.71647325,3010.4,3010.0,0.0008]
["bitfinex","ETHUSD",1769073407893,0.71647325,3010.3,3010.0,0.0008]
["bitfinex","ETHUSD",1769073408093,0.71647325,3010.2,3010.0,0.0008]
["bitfinex","ETHUSD",1769073408318,0.002,3010.9,3010.0,0.0008]
["bitfinex","ETHUSD",1769073408530,0.71657486,3010.8,3010.0,0.0008]
["bitfinex","ETHUSD",1769073408705,0.71657486,3010.7,3010.0,0.0008]
["bitfinex","ETHUSD",1769073408900,0.71657486,3010.6,3010.0,0.0008]
["bitfinex","ETHUSD",1769073409114,0.71657486,3010.5,3010.0,0.0008]
["bitfinex","ETHUSD",1769073409322,0.71657486,3010.4,3009.7,0.0008]
["bitfinex","ETHUSD",1769073409509,0.71657486,3010.3,3009.7,0.0008]
["bitfinex","ETHUSD",1769073409708,0.71657486,3010.2,3009.7,0.0008]
["bitfinex","ETHUSD",1769073409927,0.71657486,3010.1,3009.7,0.0008]
["bitfinex","ETHUSD",1769073410237,0.71657486,3010.0,3009.7,0.0008]
["bitfinex","ETHUSD",1769073410447,0.20897679,3010.6,3009.7,0.0008]
["bitfinex","ETHUSD",1769073410623,1.00192508,3010.5,3009.7,1.62876072]
["bitfinex","ETHUSD",1769073410833,1.00192508,3010.4,3009.7,1.62876072]
["bitfinex","ETHUSD",1769073410996,1.00192508,3010.3,3009.7,1.62876072]
["bitfinex","ETHUSD",1769073411197,0.71664755,3010.2,3009.7,1.62876072]
["bitfinex","ETHUSD",1769073411421,0.71664755,3010.1,3009.7,1.62876072]
["bitfinex","ETHUSD",1769073411593,0.002,3010.9,3009.7,1.62876072]
["bitfinex","ETHUSD",1769073411798,1.00192967,3010.8,3009.7,1.62876072]
["bitfinex","ETHUSD",1769073412000,1.00192967,3010.7,3009.7,1.62876072]
["bitfinex","ETHUSD",1769073412223,1.00192967,3010.6,3009.7,1.62876072]
["bitfinex","ETHUSD",1769073412416,1.00192967,3010.5,3009.7,1.62876072]
["bitfinex","ETHUSD",1769073412612,1.00192967,3010.4,3009.8,1.62796072]
["bitfinex","ETHUSD",1769073412817,0.99304434,3010.9,3009.8,1.62796072]
["bitfinex","ETHUSD",1769073412818,0.71665409,3010.3,3009.8,1.62796072]
["bitfinex","ETHUSD",1769073413016,0.99304434,3010.9,3009.8,1.62796072]
["bitfinex","ETHUSD",1769073413212,0.43142118,3010.8,3009.8,1.62796072]
["bitfinex","ETHUSD",1769073413418,0.99304434,3010.9,3009.8,1.62796072]
["bitfinex","ETHUSD",1769073415737,0.99304434,3010.9,3010.1,1.62796072]
["bitfinex","ETHUSD",1769073416032,0.002,3010.6,3010.1,1.62796072]
["bitfinex","ETHUSD",1769073420648,0.002,3010.9,3010.2,1.62696072]
["bitfinex","ETHUSD",1769073420944,0.002,3010.9,3010.4,1.62696072]
["bitfinex","ETHUSD",1769073422867,0.002,3011.2,3010.5,1.86337739]
["bitfinex","ETHUSD",1769073428927,0.002,3010.9,3010.5,1.86337739]
["bitfinex","ETHUSD",1769073440575,0.002,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1769073440775,0.002,3010.9,3010.6,1.86337739]
["bitfinex","ETHUSD",1769073442247,0.28599771,3010.8,3010.6,1.86337739]
["bitfinex","ETHUSD",1769073442453,0.002,3010.9,3010.6,1.86337739]
["bitfinex","ETHUSD",1769073442666,0.28599771,3010.8,3010.6,1.86337739]
["bitfinex","ETHUSD",1769073442976,0.002,3010.9,3010.6,1.86337739]
["bitfinex","ETHUSD",1769073443171,0.28599771,3010.8,3010.6,1.86337739]
["bitfinex","ETHUSD",1769073443371,0.002,3010.9,3010.3,1.86337739]
["bitfinex","ETHUSD",1769073443573,0.28599089,3010.8,3010.3,1.86337739]
["bitfinex","ETHUSD",1769073443782,0.002,3010.9,3010.3,1.86337739]
["bitfinex","ETHUSD",1769073443982,0.28599091,3010.8,3010.3,1.86337739]
["bitfinex","ETHUSD",1769073444160,0.002,3010.9,3010.3,1.86337739]
["bitfinex","ETHUSD",1769073444363,0.28598753,3010.8,3010.2,1.86337739]
["bitfinex","ETHUSD",1769073444562,0.002,3010.9,3010.2,1.86337739]
["bitfinex","ETHUSD",1769073444761,0.2859824,3010.8,3010.2,1.86337739]
["bitfinex","ETHUSD",1769073444985,0.002,3010.9,3010.2,1.86337739]
["bitfinex","ETHUSD",1769073445181,0.2859824,3010.8,3010.2,1.86337739]
["bitfinex","ETHUSD",1769073445397,0.002,3010.9,3010.3,1.86337739]
["bitfinex","ETHUSD",1769073446877,0.28596644,3010.8,3010.3,1.86337739]
["bitfinex","ETHUSD",1769073447183,0.002,3010.9,3010.3,1.86337739]
["bitfinex","ETHUSD",1769073448249,0.29180483,3010.8,3010.3,1.86337739]
["bitfinex","ETHUSD",1769073448486,0.002,3010.9,3010.2,3.32197771]
["bitfinex","ETHUSD",1769073448664,0.29180667,3010.8,3010.3,1.86337739]
["bitfinex","ETHUSD",1769073448867,0.002,3010.9,3010.3,1.86337739]
["bitfinex","ETHUSD",1769073449061,0.29180667,3010.8,3010.3,1.86337739]
["bitfinex","ETHUSD",1769073449274,0.002,3010.9,3010.3,1.86337739]
["bitfinex","ETHUSD",1769073449475,0.29180724,3010.8,3010.3,1.86337739]
["bitfinex","ETHUSD",1769073449715,0.002,3010.9,3010.3,1.86337739]
["bitfinex","ETHUSD",1769073449991,0.29180724,3010.8,3010.3,1.86337739]
["bitfinex","ETHUSD",1769073450293,0.002,3010.9,3010.3,1.86337739]
["bitfinex","ETHUSD",1769073450461,0.29180567,3010.8,3010.3,1.86337739]
["bitfinex","ETHUSD",1769073450666,0.002,3010.9,3010.3,1.86337739]
["bitfinex","ETHUSD",1769073452091,0.002,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769073452290,0.29182129,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1769073452598,0.002,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769073452809,0.29182173,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1769073452981,0.002,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769073455482,0.29190261,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1769073455678,0.002,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769073456168,0.29194281,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1769073456374,0.002,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769073456682,0.29194265,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1769073456884,0.002,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769073457085,0.29194255,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1769073457286,0.002,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769073457584,0.29199661,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1769073457908,0.002,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769073458114,0.29199641,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1769073458286,0.002,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769073458477,0.29200211,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1769073458674,0.002,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769073458871,0.28991632,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1769073459082,0.002,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769073459305,0.28992225,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1769073459529,0.002,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769073464127,1.05197203,3010.9,3010.0,0.001]
["bitfinex","ETHUSD",1769073464337,0.54137263,3010.9,3010.1,1.90892428]
["bitfinex","ETHUSD",1769073464532,0.002,3010.9,3010.2,1.90892428]
["bitfinex","ETHUSD",1769073468009,0.53651418,3010.9,3010.2,1.90892428]
["bitfinex","ETHUSD",1769073470606,0.53651418,3010.9,3010.0,1.90992428]
["bitfinex","ETHUSD",1769073471007,1.6545707,3010.9,3010.0,1.90992428]
["bitfinex","ETHUSD",1769073471609,1.12733097,3010.7,3010.0,0.001]
["bitfinex","ETHUSD",1769073472112,1.66384515,3010.9,3010.0,0.001]
["bitfinex","ETHUSD",1769073472310,0.4608813,3010.8,3010.0,1.90992428]
["bitfinex","ETHUSD",1769073472543,0.29449678,3010.7,3010.0,1.90992428]
["bitfinex","ETHUSD",1769073474251,0.16638452,3010.8,3010.0,1.90992428]
["bitfinex","ETHUSD",1769073474425,0.53651418,3010.9,3010.0,1.90992428]
["bitfinex","ETHUSD",1769073474628,0.002,3010.9,3010.0,1.90992428]
["bitfinex","ETHUSD",1769073475058,0.002,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1769073476132,0.002,3010.9,3010.0,1.90992428]
["bitfinex","ETHUSD",1769073480040,1.1997515,3010.9,3010.0,1.90992428]
["bitfinex","ETHUSD",1769073482261,1.5306862,3010.8,3010.0,1.90992428]
["bitfinex","ETHUSD",1769073482467,0.57864792,3010.7,3010.0,1.90992428]
["bitfinex","ETHUSD",1769073483053,0.002,3010.9,3010.0,1.90992428]
["bitfinex","ETHUSD",1769073484171,0.30007354,3010.8,3010.0,1.90992428]
["bitfinex","ETHUSD",1769073484341,0.002,3010.9,3010.0,1.90992428]
["bitfinex","ETHUSD",1769073484547,0.30007274,3010.8,3010.0,1.90992428]
["bitfinex","ETHUSD",1769073484747,0.002,3010.9,3010.0,1.90992428]
["bitfinex","ETHUSD",1769073486333,0.30007097,3010.8,3010.0,1.90992428]
["bitfinex","ETHUSD",1769073486671,0.002,3010.9,3010.0,1.90992428]
["bitfinex","ETHUSD",1769073486842,0.30007097,3010.8,3010.0,1.90992428]
["bitfinex","ETHUSD",1769073487042,0.002,3010.9,3010.0,1.90992428]
["bitfinex","ETHUSD",1769073487349,0.002,3010.6,3010.3,0.001]
["bitfinex","ETHUSD",1769073490869,0.002,3010.6,3010.0,1.90992428]
["bitfinex","ETHUSD",1769073493273,0.002,3010.6,3010.0,2.10864464]
["bitfinex","ETHUSD",1769073495686,0.002,3010.6,3010.1,2.10764464]
["bitfinex","ETHUSD",1769073500164,0.002,3010.6,3010.3,0.001]
["bitfinex","ETHUSD",1769073508106,0.002,3010.6,3010.3,2.10864464]
["bitfinex","ETHUSD",1769073516734,0.7449078,3010.2,3009.7,0.0008]
["bitfinex","ETHUSD",1769073516946,4.25379296,3010.0,3009.4,0.0008]
["bitfinex","ETHUSD",1769073517120,2.27130169,3010.1,3009.4,0.0008]
["bitfinex","ETHUSD",1769073517121,0.50520596,3009.9,3009.4,0.0008]
["bitfinex","ETHUSD",1769073517326,1.39686713,3009.9,3009.4,0.0008]
["bitfinex","ETHUSD",1769073517835,0.89166117,3009.9,3009.2,2.29066188]
["bitfinex","ETHUSD",1769073518034,4.25379296,3009.7,3008.9,0.096424]
["bitfinex","ETHUSD",1769073518238,6.60511462,3009.7,3008.9,0.096424]
["bitfinex","ETHUSD",1769073518742,5.72412011,3009.7,3008.9,0.096424]
["bitfinex","ETHUSD",1769073518947,1.47554635,3009.6,3008.7,0.096424]
["bitfinex","ETHUSD",1769073520139,1.47554635,3009.6,3008.9,0.096424]
["bitfinex","ETHUSD",1769073520335,0.57293393,3009.5,3008.9,0.096424]
["bitfinex","ETHUSD",1769073522446,0.57293393,3009.5,3009.0,0.096424]
["bitfinex","ETHUSD",1769073522629,1.81256397,3009.8,3009.0,0.096424]
["bitfinex","ETHUSD",1769073523435,1.81256397,3009.8,3009.2,0.001]
["bitfinex","ETHUSD",1769073523623,0.002,3009.7,3009.0,0.096424]
["bitfinex","ETHUSD",1769073525353,1.32054164,3009.6,3008.0,0.001]
["bitfinex","ETHUSD",1769073525552,1.32054164,3009.6,3006.9,2.38355229]
["bitfinex","ETHUSD",1769073525553,0.3615703,3007.3,3006.9,2.38355229]
["bitfinex","ETHUSD",1769073525755,0.3615703,3007.3,3005.7,0.001]
["bitfinex","ETHUSD",1769073525756,1.22112301,3006.7,3006.5,2.29066188]
["bitfinex","ETHUSD",1769073526056,0.36997716,3006.7,3006.4,2.29066188]
["bitfinex","ETHUSD",1769073526222,0.36997716,3006.7,3006.5,2.29066188]
["bitfinex","ETHUSD",1769073527228,0.33011463,3006.7,3006.5,2.29066188]
["bitfinex","ETHUSD",1769073527549,0.3615703,3007.3,3006.6,2.29066188]
["bitfinex","ETHUSD",1769073530028,0.3615703,3007.3,3006.7,2.29066188]
["bitfinex","ETHUSD",1769073531042,4.25379296,3007.7,3006.7,2.29066188]
["bitfinex","ETHUSD",1769073531248,0.64484865,3007.6,3006.7,2.29066188]
["bitfinex","ETHUSD",1769073532468,0.64484865,3007.6,3006.8,2.29066188]
["bitfinex","ETHUSD",1769073532636,0.64484865,3007.6,3006.4,3.32620657]
["bitfinex","ETHUSD",1769073532637,2.1946935,3007.5,3006.4,2.29066188]
["bitfinex","ETHUSD",1769073532969,2.1946935,3007.5,3005.8,3.32686761]
["bitfinex","ETHUSD",1769073532970,0.64484865,3007.6,3006.6,2.29066188]
["bitfinex","ETHUSD",1769073533138,0.48986416,3007.5,3006.6,2.29066188]
["bitfinex","ETHUSD",1769073535741,0.002,3007.3,3006.6,2.29066188]
["bitfinex","ETHUSD",1769073540974,0.002,3007.3,3006.7,2.29066188]
["bitfinex","ETHUSD",1769073544174,0.002,3007.3,3006.5,2.48083097]
["bitfinex","ETHUSD",1769073545200,0.002,3007.3,3006.6,2.48083097]
["bitfinex","ETHUSD",1769073547083,0.002,3007.3,3006.3,3.32631351]
["bitfinex","ETHUSD",1769073547270,4.26385525,3007.0,3006.2,2.48083097]
["bitfinex","ETHUSD",1769073547706,6.80469347,3007.0,3005.9,2.48083097]
["bitfinex","ETHUSD",1769073547867,4.26385525,3006.4,3005.7,2.48183097]
["bitfinex","ETHUSD",1769073548072,4.9443246,3006.4,3005.7,2.48183097]
["bitfinex","ETHUSD",1769073548271,2.54083822,3006.6,3005.7,2.48183097]
["bitfinex","ETHUSD",1769073548494,4.26385525,3006.4,3005.7,2.48183097]
["bitfinex","ETHUSD",1769073548823,6.80469347,3006.4,3005.7,0.001]
["bitfinex","ETHUSD",1769073549106,3.87538741,3007.2,3004.7,2.48083097]
["bitfinex","ETHUSD",1769073549107,4.26385525,3005.8,3004.7,2.48083097]
["bitfinex","ETHUSD",1769073549313,0.096424,3006.8,3005.0,3.3277079]
["bitfinex","ETHUSD",1769073549314,0.42638553,3005.7,3005.0,3.3277079]
["bitfinex","ETHUSD",1769073549610,2.54083822,3007.0,3005.6,2.48083097]
["bitfinex","ETHUSD",1769073549810,2.54083822,3007.0,3005.2,4.26385525]
["bitfinex","ETHUSD",1769073549811,2.54083822,3007.0,3005.7,2.48083097]
["bitfinex","ETHUSD",1769073550111,2.54083822,3007.0,3005.8,2.48083097]
["bitfinex","ETHUSD",1769073550976,2.54083822,3006.9,3005.8,2.48083097]
["bitfinex","ETHUSD",1769073551280,2.54083822,3006.7,3005.8,2.48083097]
["bitfinex","ETHUSD",1769073551591,2.54283822,3007.6,3006.4,2.48083097]
["bitfinex","ETHUSD",1769073551797,0.002,3007.6,3006.7,2.48083097]
["bitfinex","ETHUSD",1769073552101,3.09083822,3008.3,3007.1,2.48083097]
["bitfinex","ETHUSD",1769073552273,2.85046565,3008.2,3007.1,2.48083097]
["bitfinex","ETHUSD",1769073552472,0.30962743,3008.1,3007.1,2.48083097]
["bitfinex","ETHUSD",1769073552676,0.30962743,3008.1,3007.2,3.32535248]
["bitfinex","ETHUSD",1769073552907,0.28504656,3008.0,3007.2,3.32535248]
["bitfinex","ETHUSD",1769073553277,0.30975266,3007.9,3007.2,3.32535248]
["bitfinex","ETHUSD",1769073553502,0.28504656,3008.0,3007.2,3.32535248]
["bitfinex","ETHUSD",1769073553805,0.30988401,3007.9,3007.2,3.32535248]
["bitfinex","ETHUSD",1769073554007,0.28504656,3008.0,3007.2,3.32535248]
["bitfinex","ETHUSD",1769073554208,0.30988502,3007.9,3007.2,3.32535248]
["bitfinex","ETHUSD",1769073554406,0.30990055,3007.8,3007.2,3.32535248]
["bitfinex","ETHUSD",1769073554708,0.31006635,3007.7,3007.2,3.32535248]
["bitfinex","ETHUSD",1769073554897,0.31006635,3007.6,3007.2,3.32535248]
["bitfinex","ETHUSD",1769073555210,0.28504656,3008.0,3007.2,3.32535248]
["bitfinex","ETHUSD",1769073555413,0.31028233,3007.9,3007.1,5.80625622]
["bitfinex","ETHUSD",1769073555583,0.31028233,3007.8,3007.1,5.80625622]
["bitfinex","ETHUSD",1769073555782,0.31028233,3007.7,3007.1,5.80625622]
["bitfinex","ETHUSD",1769073555983,0.28504656,3008.0,3007.1,5.80625622]
["bitfinex","ETHUSD",1769073556184,0.31027626,3007.9,3007.1,5.80625622]
["bitfinex","ETHUSD",1769073556412,0.31027626,3007.8,3007.1,5.80625622]
["bitfinex","ETHUSD",1769073556612,0.31027626,3007.7,3007.1,9.13171929]
["bitfinex","ETHUSD",1769073556816,0.28504656,3008.0,3007.2,2.48083097]
["bitfinex","ETHUSD",1769073557118,0.31027067,3007.9,3007.4,2.48083097]
["bitfinex","ETHUSD",1769073557410,0.31027067,3007.8,3007.4,2.48083097]
["bitfinex","ETHUSD",1769073557614,2.54083822,3008.6,3007.4,2.48083097]
["bitfinex","ETHUSD",1769073557917,0.56434984,3008.5,3007.4,2.48083097]
["bitfinex","ETHUSD",1769073558088,0.31026628,3008.4,3007.4,2.48083097]
["bitfinex","ETHUSD",1769073558419,0.31026628,3008.3,3007.4,2.48083097]
["bitfinex","ETHUSD",1769073558598,0.31026628,3008.2,3007.4,2.48083097]
["bitfinex","ETHUSD",1769073558919,0.31026628,3008.1,3007.5,5.80585175]
["bitfinex","ETHUSD",1769073559216,0.31026628,3008.0,3007.5,5.80585175]
["bitfinex","ETHUSD",1769073559417,0.31026628,3007.9,3007.5,5.80585175]
["bitfinex","ETHUSD",1769073559605,0.31026628,3007.8,3007.5,5.80585175]
["bitfinex","ETHUSD",1769073559807,0.002,3008.1,3007.5,5.80585175]
["bitfinex","ETHUSD",1769073560118,0.31030482,3008.0,3007.5,9.13087253]
["bitfinex","ETHUSD",1769073560314,0.31030482,3007.9,3007.5,9.13087253]
["bitfinex","ETHUSD",1769073560490,0.002,3008.1,3007.5,9.13087253]
["bitfinex","ETHUSD",1769073560918,0.002,3008.1,3007.6,2.48083097]
["bitfinex","ETHUSD",1769073562015,0.002,3008.4,3007.7,2.48083097]
["bitfinex","ETHUSD",1769073563208,0.002,3008.4,3007.9,2.48083097]
["bitfinex","ETHUSD",1769073565640,0.002,3008.4,3008.0,3.32446808]
["bitfinex","ETHUSD",1769073566313,0.002,3008.4,3007.9,5.80538061]
["bitfinex","ETHUSD",1769073569527,0.002,3008.4,3008.0,2.48083097]
["bitfinex","ETHUSD",1769073570109,0.002,3008.4,3008.0,5.80519888]
["bitfinex","ETHUSD",1769073570305,0.002,3008.4,3008.0,9.12966696]
["bitfinex","ETHUSD",1769073570644,0.002,3008.4,3008.1,2.48083097]
["bitfinex","ETHUSD",1769073572236,0.002,3008.4,3008.2,5.95120922]
["bitfinex","ETHUSD",1769073572440,0.002,3008.4,3008.2,2.62696217]
["bitfinex","ETHUSD",1769073574712,0.002,3008.4,3008.1,3.32431469]
["bitfinex","ETHUSD",1769073574713,0.002,3008.4,3007.9,2.62796217]
["bitfinex","ETHUSD",1769073574937,0.002,3008.4,3008.1,5.9512817]
["bitfinex","ETHUSD",1769073575647,0.002,3008.4,3008.2,3.32419613]
["bitfinex","ETHUSD",1769073576048,0.002,3008.4,3008.1,5.95127333]
["bitfinex","ETHUSD",1769073576417,0.002,3008.4,3008.1,2.62696217]
["bitfinex","ETHUSD",1769073576821,0.002,3008.4,3008.0,3.32444216]
["bitfinex","ETHUSD",1769073579154,0.002,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1769073580230,2.8209061,3008.4,3007.4,2.62696217]
["bitfinex","ETHUSD",1769073580446,2.8209061,3008.4,3007.5,3.32499903]
["bitfinex","ETHUSD",1769073583269,0.002,3008.4,3007.6,2.62696217]
["bitfinex","ETHUSD",1769073583567,0.002,3008.1,3007.8,2.62796217]
["bitfinex","ETHUSD",1769073585275,0.002,3008.1,3007.8,5.9526405]
["bitfinex","ETHUSD",1769073586272,0.002,3008.1,3007.9,2.62696217]
["bitfinex","ETHUSD",1769073587266,0.002,3008.1,3007.9,5.95152278]
["bitfinex","ETHUSD",1769073587767,0.002,3008.1,3007.9,2.62696217]
["bitfinex","ETHUSD",1769073587964,0.002,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1769073588740,0.002,3008.1,3007.5,3.32493522]
["bitfinex","ETHUSD",1769073589362,0.002,3008.1,3007.4,3.32508328]
["bitfinex","ETHUSD",1769073592271,0.002,3008.1,3007.4,6.65021462]
["bitfinex","ETHUSD",1769073592446,0.002,3008.1,3007.4,9.27717679]
["bitfinex","ETHUSD",1769073593360,2.56446009,3008.1,3007.1,2.62696217]
["bitfinex","ETHUSD",1769073593558,2.56446009,3008.1,3007.3,3.32521438]
["bitfinex","ETHUSD",1769073593766,0.002,3008.1,3007.4,2.62696217]
["bitfinex","ETHUSD",1769073594680,0.002,3008.1,3007.5,6.65004156]
["bitfinex","ETHUSD",1769073595077,0.002,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1769073600072,2.56446009,3008.1,3006.9,2.62696217]
["bitfinex","ETHUSD",1769073600276,2.56446009,3008.1,3007.3,3.32516393]
["bitfinex","ETHUSD",1769073601895,2.56446009,3008.1,3007.2,5.95229234]
["bitfinex","ETHUSD",1769073602096,2.56446009,3008.1,3007.3,2.59961313]
["bitfinex","ETHUSD",1769073602407,0.002,3008.1,3007.3,2.59961313]
["bitfinex","ETHUSD",1769073603567,2.70449967,3008.1,3007.3,2.59961313]
["bitfinex","ETHUSD",1769073604000,2.70449967,3008.1,3007.3,5.9247885]
["bitfinex","ETHUSD",1769073605816,2.70449967,3008.1,3007.4,2.59961313]
["bitfinex","ETHUSD",1769073605817,0.002,3008.1,3007.4,2.59961313]
["bitfinex","ETHUSD",1769073606026,0.002,3008.1,3007.6,2.59961313]
["bitfinex","ETHUSD",1769073606814,0.002,3008.1,3007.6,2.60061313]
["bitfinex","ETHUSD",1769073607000,0.002,3007.8,3007.6,2.60061313]
["bitfinex","ETHUSD",1769073607204,0.002,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1769073610123,0.002,3008.1,3007.6,0.001]
["bitfinex","ETHUSD",1769073610428,0.27244997,3008.1,3007.6,0.001]
["bitfinex","ETHUSD",1769073619634,0.002,3007.8,3007.1,5.92500657]
["bitfinex","ETHUSD",1769073619936,0.002,3007.8,3007.2,3.32528066]
["bitfinex","ETHUSD",1769073620337,0.002,3007.8,3007.3,2.59961313]
["bitfinex","ETHUSD",1769073621214,0.002,3007.8,3007.1,5.92503191]
["bitfinex","ETHUSD",1769073621414,2.70449967,3007.8,3007.1,3.32541878]
["bitfinex","ETHUSD",1769073621933,0.002,3007.8,3007.0,5.92517489]
["bitfinex","ETHUSD",1769073622140,0.002,3007.8,3007.1,2.59961313]
["bitfinex","ETHUSD",1769073623911,0.002,3007.8,3006.9,2.59961313]
["bitfinex","ETHUSD",1769073624106,0.002,3007.8,3006.5,3.32612672]
["bitfinex","ETHUSD",1769073624107,3.22694842,3007.7,3006.6,2.59961313]
["bitfinex","ETHUSD",1769073624328,2.70249967,3007.6,3006.6,2.59961313]
["bitfinex","ETHUSD",1769073624532,3.07247787,3007.5,3006.6,2.59961313]
["bitfinex","ETHUSD",1769073624840,2.70249967,3007.5,3006.6,2.59961313]
["bitfinex","ETHUSD",1769073625225,0.002,3007.8,3007.0,2.59961313]
["bitfinex","ETHUSD",1769073626026,0.002,3007.8,3007.2,2.59961313]
["bitfinex","ETHUSD",1769073628027,0.002,3007.8,3007.3,3.32524191]
["bitfinex","ETHUSD",1769073628638,0.002,3007.8,3007.3,5.92485504]
["bitfinex","ETHUSD",1769073629343,0.002,3007.8,3007.4,2.59961313]
["bitfinex","ETHUSD",1769073630061,0.002,3007.8,3007.4,3.32506527]
["bitfinex","ETHUSD",1769073630248,0.002,3007.8,3007.5,2.59961313]
["bitfinex","ETHUSD",1769073631464,0.002,3008.1,3007.5,2.59961313]
["bitfinex","ETHUSD",1769073638869,0.002,3008.1,3007.6,2.82945223]
["bitfinex","ETHUSD",1769073641783,0.002,3008.1,3007.4,2.83045223]
["bitfinex","ETHUSD",1769073642861,0.002,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1769073643062,0.002,3007.8,3007.4,2.83045223]
["bitfinex","ETHUSD",1769073644171,0.002,3007.8,3007.4,6.15557208]
["bitfinex","ETHUSD",1769073644386,0.002,3007.8,3007.4,2.83045223]
["bitfinex","ETHUSD",1769073644591,0.002,3007.8,3007.4,6.15557743]
["bitfinex","ETHUSD",1769073644801,0.002,3007.8,3007.4,2.83045223]
["bitfinex","ETHUSD",1769073645396,0.002,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1769073645692,0.002,3007.8,3006.8,2.82945223]
["bitfinex","ETHUSD",1769073645693,0.28618602,3007.7,3006.8,2.82945223]
["bitfinex","ETHUSD",1769073645997,0.002,3007.8,3007.3,3.32523427]
["bitfinex","ETHUSD",1769073646193,0.002,3007.8,3007.2,3.32530856]
["bitfinex","ETHUSD",1769073648317,0.002,3007.8,3007.1,6.15487293]
["bitfinex","ETHUSD",1769073648499,0.002,3007.8,3007.1,2.82945223]
["bitfinex","ETHUSD",1769073648670,0.002,3007.8,3007.1,6.15489923]
["bitfinex","ETHUSD",1769073649502,0.002,3007.8,3007.1,2.82945223]
["bitfinex","ETHUSD",1769073649699,3.1953296,3007.8,3007.1,3.32541953]
["bitfinex","ETHUSD",1769073650794,0.33546938,3007.8,3007.1,3.32541953]
["bitfinex","ETHUSD",1769073651301,0.33546938,3007.8,3007.0,6.15499534]
["bitfinex","ETHUSD",1769073651804,0.33546938,3007.8,3007.0,2.82945223]
["bitfinex","ETHUSD",1769073652502,2.85986022,3007.5,3006.8,3.32577618]
["bitfinex","ETHUSD",1769073652806,2.85986022,3007.5,3006.7,3.32584232]
["bitfinex","ETHUSD",1769073653304,2.85986022,3007.5,3006.7,6.15529455]
["bitfinex","ETHUSD",1769073654106,2.85986022,3007.5,3006.8,3.32579408]
["bitfinex","ETHUSD",1769073654284,2.85986022,3007.5,3006.7,2.82945223]
["bitfinex","ETHUSD",1769073654487,4.26168649,3007.6,3006.7,2.82945223]
["bitfinex","ETHUSD",1769073654699,0.42636865,3007.6,3006.7,2.82945223]
["bitfinex","ETHUSD",1769073654917,3.28622887,3007.6,3006.7,2.82945223]
["bitfinex","ETHUSD",1769073655120,2.85986022,3007.2,3006.2,2.82945223]
["bitfinex","ETHUSD",1769073655315,2.85986022,3007.2,3006.1,6.6531386]
["bitfinex","ETHUSD",1769073655316,0.99728234,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1769073655523,0.81188291,3007.4,3006.6,2.82945223]
["bitfinex","ETHUSD",1769073655917,0.002,3007.5,3006.6,2.82945223]
["bitfinex","ETHUSD",1769073656511,0.002,3007.8,3006.9,2.82945223]
["bitfinex","ETHUSD",1769073658633,0.002,3007.8,3007.1,2.82945223]
["bitfinex","ETHUSD",1769073658805,0.002,3008.4,3007.5,2.82945223]
["bitfinex","ETHUSD",1769073659614,0.31113958,3008.0,3007.5,2.82945223]
["bitfinex","ETHUSD",1769073659822,0.002,3008.4,3007.5,2.82945223]
["bitfinex","ETHUSD",1769073660548,0.002,3008.4,3007.7,2.82945223]
["bitfinex","ETHUSD",1769073661411,0.31111065,3008.3,3007.7,2.82945223]
["bitfinex","ETHUSD",1769073661612,0.002,3008.4,3007.7,2.82945223]
["bitfinex","ETHUSD",1769073661807,0.31111031,3008.3,3007.7,2.82945223]
["bitfinex","ETHUSD",1769073662016,0.52444875,3008.2,3007.6,3.32491022]
["bitfinex","ETHUSD",1769073662238,2.93937325,3008.4,3007.6,6.21131053]
["bitfinex","ETHUSD",1769073662436,0.002,3008.4,3007.6,6.21131053]
["bitfinex","ETHUSD",1769073662642,0.002,3008.4,3007.7,2.88640031]
["bitfinex","ETHUSD",1769073664643,0.002,3008.4,3007.7,6.21113109]
["bitfinex","ETHUSD",1769073666037,0.52644875,3008.4,3007.7,2.88640031]
["bitfinex","ETHUSD",1769073666221,0.52644875,3008.4,3007.5,3.32500222]
["bitfinex","ETHUSD",1769073666222,3.463822,3008.4,3007.5,3.32500222]
["bitfinex","ETHUSD",1769073667350,2.93937325,3008.4,3007.5,6.650023]
["bitfinex","ETHUSD",1769073667751,0.002,3008.1,3007.5,9.53642331]
["bitfinex","ETHUSD",1769073668575,0.002,3008.1,3007.5,6.21140253]
["bitfinex","ETHUSD",1769073668939,0.002,3008.1,3007.5,9.53642331]
["bitfinex","ETHUSD",1769073671574,0.002,3008.1,3007.6,2.88640031]
["bitfinex","ETHUSD",1769073671746,0.002,3008.4,3007.8,2.88640031]
["bitfinex","ETHUSD",1769073672148,0.002,3008.9,3007.9,2.88640031]
["bitfinex","ETHUSD",1769073673270,0.002,3008.9,3008.1,2.88640031]
["bitfinex","ETHUSD",1769073675378,0.002,3008.9,3008.2,3.32424705]
["bitfinex","ETHUSD",1769073675580,0.002,3008.9,3008.2,6.21064736]
["bitfinex","ETHUSD",1769073675880,0.002,3008.9,3008.2,2.88640031]
["bitfinex","ETHUSD",1769073677493,2.93937325,3008.9,3007.9,2.88640031]
["bitfinex","ETHUSD",1769073678209,2.93937325,3008.9,3007.7,3.32479968]
["bitfinex","ETHUSD",1769073678410,2.93737325,3008.7,3007.7,6.64959936]
["bitfinex","ETHUSD",1769073678905,2.93737325,3008.7,3007.7,9.53599967]
["bitfinex","ETHUSD",1769073679405,2.93737325,3008.7,3007.8,0.001]
["bitfinex","ETHUSD",1769073679776,0.002,3008.4,3007.8,0.001]
["bitfinex","ETHUSD",1769073684814,0.002,3008.4,3007.8,2.88740031]
["bitfinex","ETHUSD",1769073685615,0.002,3008.4,3007.9,3.3245786]
["bitfinex","ETHUSD",1769073689217,0.002,3008.4,3007.9,6.21097891]
["bitfinex","ETHUSD",1769073691235,0.002,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1769073694318,0.002,3008.4,3008.1,2.79461613]
["bitfinex","ETHUSD",1769073696367,0.002,3008.4,3008.0,3.32440143]
["bitfinex","ETHUSD",1769073696656,2.76018178,3008.3,3007.8,3.32565953]
["bitfinex","ETHUSD",1769073696856,2.76018178,3008.3,3007.9,3.32448863]
["bitfinex","ETHUSD",1769073699344,0.002,3008.4,3007.8,2.79461613]
["bitfinex","ETHUSD",1769073699745,0.002,3008.7,3008.0,2.79361613]
["bitfinex","ETHUSD",1769073701352,0.002,3008.7,3008.2,2.79361613]
["bitfinex","ETHUSD",1769073702466,0.002,3008.7,3008.2,6.11783282]
["bitfinex","ETHUSD",1769073702869,0.002,3008.7,3008.3,2.79361613]
["bitfinex","ETHUSD",1769073703067,0.002,3008.9,3008.4,2.79361613]
["bitfinex","ETHUSD",1769073704703,0.002,3008.9,3008.5,2.79361613]
["bitfinex","ETHUSD",1769073706185,0.002,3008.9,3008.4,3.32399427]
["bitfinex","ETHUSD",1769073707288,0.002,3008.9,3008.3,6.11771241]
["bitfinex","ETHUSD",1769073709036,0.002,3008.9,3008.4,6.11756545]
["bitfinex","ETHUSD",1769073711155,0.002,3008.9,3008.5,2.79361613]
["bitfinex","ETHUSD",1769073714336,0.002,3008.9,3008.5,6.11749244]
["bitfinex","ETHUSD",1769073717322,0.002,3008.9,3008.5,2.79361613]
["bitfinex","ETHUSD",1769073717730,0.002,3008.9,3008.5,6.11752847]
["bitfinex","ETHUSD",1769073718743,0.002,3008.9,3008.5,2.79361613]
["bitfinex","ETHUSD",1769073718906,0.002,3008.9,3008.5,3.32391498]
["bitfinex","ETHUSD",1769073719531,0.002,3008.9,3008.3,6.11775197]
["bitfinex","ETHUSD",1769073720333,0.002,3008.9,3008.3,9.44188852]
["bitfinex","ETHUSD",1769073721632,0.002,3008.9,3008.0,6.96320292]
["bitfinex","ETHUSD",1769073721833,3.04582012,3008.9,3007.4,3.84]
["bitfinex","ETHUSD",1769073722004,3.57026887,3008.9,3007.8,3.32561262]
["bitfinex","ETHUSD",1769073722204,3.04582012,3008.9,3007.8,3.32561262]
["bitfinex","ETHUSD",1769073722422,3.04382012,3008.7,3007.8,3.32561262]
["bitfinex","ETHUSD",1769073722729,3.04382012,3008.7,3007.8,0.001]
["bitfinex","ETHUSD",1769073725749,0.99728234,3008.7,3007.8,0.001]
["bitfinex","ETHUSD",1769073726047,3.04382012,3008.6,3007.8,0.001]
["bitfinex","ETHUSD",1769073726609,3.04382012,3008.4,3007.8,0.001]
["bitfinex","ETHUSD",1769073729529,3.60002449,3008.6,3007.8,2.98549045]
["bitfinex","ETHUSD",1769073729923,3.60002449,3008.6,3007.8,6.31016278]
["bitfinex","ETHUSD",1769073730342,3.60002449,3008.6,3007.8,2.98549045]
["bitfinex","ETHUSD",1769073731364,3.60002449,3008.6,3007.8,6.3101761]
["bitfinex","ETHUSD",1769073732225,3.04382012,3008.8,3007.8,6.3101761]
["bitfinex","ETHUSD",1769073736153,3.04382012,3008.8,3007.9,2.98449045]
["bitfinex","ETHUSD",1769073736642,0.002,3008.9,3007.9,2.98449045]
["bitfinex","ETHUSD",1769073736843,0.002,3008.9,3008.4,2.98449045]
["bitfinex","ETHUSD",1769073737043,0.002,3009.1,3008.5,2.98449045]
["bitfinex","ETHUSD",1769073737360,0.002,3009.1,3008.6,2.98449045]
["bitfinex","ETHUSD",1769073738972,0.002,3008.8,3008.6,2.98449045]
["bitfinex","ETHUSD",1769073739670,0.002,3008.8,3008.6,6.30827847]
["bitfinex","ETHUSD",1769073742959,0.002,3009.1,3008.7,2.94994534]
["bitfinex","ETHUSD",1769073743370,0.002,3009.1,3008.7,6.2735462]
["bitfinex","ETHUSD",1769073744472,0.002,3009.1,3008.7,3.32360086]
["bitfinex","ETHUSD",1769073744640,0.002,3009.1,3008.5,3.32386686]
["bitfinex","ETHUSD",1769073744838,0.002,3009.1,3008.6,3.3237792]
["bitfinex","ETHUSD",1769073745140,0.002,3009.1,3008.7,3.32368649]
["bitfinex","ETHUSD",1769073745667,0.002,3009.1,3008.6,3.32377443]
["bitfinex","ETHUSD",1769073745876,0.002,3009.1,3008.7,2.94994534]
["bitfinex","ETHUSD",1769073747548,0.002,3009.1,3008.7,6.27356557]
["bitfinex","ETHUSD",1769073749079,0.002,3009.1,3008.7,2.94994534]
["bitfinex","ETHUSD",1769073749375,0.002,3009.1,3008.6,3.32378326]
["bitfinex","ETHUSD",1769073750778,0.002,3008.8,3008.6,3.32378326]
["bitfinex","ETHUSD",1769073751487,0.002,3008.8,3008.1,2.9725163]
["bitfinex","ETHUSD",1769073751700,0.002,3008.8,3008.3,3.32405138]
["bitfinex","ETHUSD",1769073751990,2.97262253,3008.8,3008.1,0.001]
["bitfinex","ETHUSD",1769073757781,0.47283359,3008.7,3008.1,0.001]
["bitfinex","ETHUSD",1769073757984,3.31516814,3008.6,3008.1,0.001]
["bitfinex","ETHUSD",1769073761080,3.31516814,3008.6,3007.8,0.001]
["bitfinex","ETHUSD",1769073761081,3.83961689,3008.6,3007.8,0.001]
["bitfinex","ETHUSD",1769073761284,2.97062253,3008.5,3007.8,0.001]
["bitfinex","ETHUSD",1769073762793,2.97062253,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1769073764201,0.34454561,3008.6,3008.1,0.001]
["bitfinex","ETHUSD",1769073764393,0.002,3008.8,3008.1,2.9725163]
["bitfinex","ETHUSD",1769073764594,0.002,3008.8,3008.2,0.03324246]
["bitfinex","ETHUSD",1769073769907,0.002,3008.8,3008.1,2.9725163]
["bitfinex","ETHUSD",1769073770281,0.002,3008.8,3008.1,0.001]
["bitfinex","ETHUSD",1769073770581,0.29926225,3008.8,3008.1,0.001]
["bitfinex","ETHUSD",1769073774609,0.29926225,3008.8,3008.1,0.03424045]
["bitfinex","ETHUSD",1769073774829,0.002,3008.5,3008.1,0.03424045]
["bitfinex","ETHUSD",1769073775179,0.002,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1769073776513,3.44545612,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1769073776812,3.36761302,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1769073794042,0.39699049,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1769073798329,0.39899049,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1769073811063,0.002,3008.8,3008.1,3.21460386]
["bitfinex","ETHUSD",1769073811438,0.002,3009.1,3008.2,3.31070434]
["bitfinex","ETHUSD",1769073814674,0.002,3009.1,3008.4,3.31070434]
["bitfinex","ETHUSD",1769073820890,0.002,3009.1,3008.4,6.63469751]
["bitfinex","ETHUSD",1769073821764,0.002,3009.1,3008.7,0.001]
["bitfinex","ETHUSD",1769073821947,0.002,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1769073836693,3.12395746,3008.8,3008.1,0.001]
["bitfinex","ETHUSD",1769073840895,3.12395746,3009.1,3008.2,3.31070434]
["bitfinex","ETHUSD",1769073842576,3.12395746,3009.1,3008.2,6.63491763]
["bitfinex","ETHUSD",1769073844694,3.12395746,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1769073845070,0.002,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1769073871813,0.002,3008.8,3008.5,3.12155983]
["bitfinex","ETHUSD",1769073874689,0.002,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1769073901560,3.23794419,3008.7,3008.1,0.001]
["bitfinex","ETHUSD",1769073901724,3.23794419,3008.6,3008.1,0.001]
["bitfinex","ETHUSD",1769073908368,3.28978189,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1769073908668,3.71516049,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1769073909163,0.002,3008.8,3008.1,0.001]
["bitfinex","ETHUSD",1769073911572,3.29178189,3008.8,3008.1,0.001]
["bitfinex","ETHUSD",1769073912442,3.29178189,3008.8,3007.8,0.001]
["bitfinex","ETHUSD",1769073913356,3.29178189,3008.8,3007.8,3.30986388]
["bitfinex","ETHUSD",1769073914575,3.29178189,3008.8,3007.8,6.63449849]
["bitfinex","ETHUSD",1769073915079,3.29178189,3008.8,3007.8,3.30986388]
["bitfinex","ETHUSD",1769073915379,0.32917819,3008.7,3007.8,6.63454477]
["bitfinex","ETHUSD",1769073915747,0.32917819,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1769073915949,0.002,3008.5,3007.8,6.63454477]
["bitfinex","ETHUSD",1769073916148,0.002,3008.5,3007.8,0.001]
["bitfinex","ETHUSD",1769073916349,3.29178189,3008.5,3007.8,0.001]
["bitfinex","ETHUSD",1769073916656,3.62096008,3008.5,3007.8,0.001]
["bitfinex","ETHUSD",1769073924176,3.28978189,3008.4,3007.8,0.001]
["bitfinex","ETHUSD",1769073926278,3.28978189,3008.4,3007.3,0.001]
["bitfinex","ETHUSD",1769073926481,3.28978189,3008.1,3007.3,0.001]
["bitfinex","ETHUSD",1769073926680,3.28978189,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1769073926893,3.28978189,3008.0,3006.6,3.30886388]
["bitfinex","ETHUSD",1769073926894,3.28978189,3007.8,3006.6,3.30886388]
["bitfinex","ETHUSD",1769073927687,3.28978189,3007.8,3006.6,6.63485687]
["bitfinex","ETHUSD",1769073928688,3.28978189,3007.8,3006.7,3.32586401]
["bitfinex","ETHUSD",1769073928877,3.28978189,3007.6,3006.7,3.32586401]
["bitfinex","ETHUSD",1769073929386,3.28978189,3007.6,3006.7,6.63472789]
["bitfinex","ETHUSD",1769073930018,0.37151605,3007.7,3007.0,3.30886388]
["bitfinex","ETHUSD",1769073930224,3.83978189,3008.3,3007.0,3.30886388]
["bitfinex","ETHUSD",1769073931606,3.10927847,3008.2,3007.0,3.30886388]
["bitfinex","ETHUSD",1769073934392,3.10927847,3008.1,3007.0,3.30886388]
["bitfinex","ETHUSD",1769073934896,3.10927847,3007.9,3006.8,3.24691686]
["bitfinex","ETHUSD",1769073936131,3.10927847,3007.9,3006.8,6.57265839]
["bitfinex","ETHUSD",1769073936293,3.42020632,3007.8,3006.9,3.24691686]
["bitfinex","ETHUSD",1769073937035,0.31092785,3007.8,3006.9,3.24691686]
["bitfinex","ETHUSD",1769073937635,0.31092785,3007.8,3006.9,6.57256603]
["bitfinex","ETHUSD",1769073937788,3.10927847,3008.0,3007.0,3.24691686]
["bitfinex","ETHUSD",1769073939338,3.10927847,3008.0,3007.2,0.001]
["bitfinex","ETHUSD",1769073942742,3.10927847,3008.4,3007.4,3.24691686]
["bitfinex","ETHUSD",1769073943042,0.34404567,3008.3,3007.5,3.24691686]
["bitfinex","ETHUSD",1769073943413,3.45332414,3008.3,3007.5,3.24691686]
["bitfinex","ETHUSD",1769073951151,0.002,3008.0,3007.5,3.24691686]
["bitfinex","ETHUSD",1769073951322,0.002,3008.0,3007.3,3.34334086]
["bitfinex","ETHUSD",1769073951752,0.002,3008.0,3007.3,6.66856849]
["bitfinex","ETHUSD",1769073954864,0.002,3008.0,3007.2,3.3263102]
["bitfinex","ETHUSD",1769073955574,0.002,3008.0,3007.2,6.57322706]
["bitfinex","ETHUSD",1769073957265,3.11127847,3008.0,3007.2,3.3263102]
["bitfinex","ETHUSD",1769073958663,3.11127847,3008.0,3007.2,0.001]
["bitfinex","ETHUSD",1769073959251,3.42240632,3008.0,3007.2,0.001]
["bitfinex","ETHUSD",1769073960468,3.11127847,3008.0,3007.2,0.001]
["bitfinex","ETHUSD",1769073963174,3.11127847,3008.0,3007.2,3.27712415]
["bitfinex","ETHUSD",1769073963873,0.002,3007.7,3007.2,6.60238369]
["bitfinex","ETHUSD",1769073966277,0.002,3007.7,3007.2,0.001]
["bitfinex","ETHUSD",1769073967898,0.002,3007.7,3007.2,6.60246223]
["bitfinex","ETHUSD",1769073968197,12.09380833,3008.7,3007.8,7.53592833]
["bitfinex","ETHUSD",1769073968198,3.2319317,3008.7,3007.8,7.53592833]
["bitfinex","ETHUSD",1769073968355,0.31172528,3008.6,3007.9,3.27612415]
["bitfinex","ETHUSD",1769073968558,0.31172528,3008.5,3007.9,3.27612415]
["bitfinex","ETHUSD",1769073968753,3.2319317,3008.7,3007.9,3.27612415]
["bitfinex","ETHUSD",1769073968989,0.31171549,3008.6,3007.9,3.27612415]
["bitfinex","ETHUSD",1769073969188,0.31171549,3008.5,3007.9,3.27612415]
["bitfinex","ETHUSD",1769073969491,3.2319317,3008.7,3007.9,3.27612415]
["bitfinex","ETHUSD",1769073969699,3.2319317,3009.0,3008.0,3.37254815]
["bitfinex","ETHUSD",1769073970160,3.2319317,3009.0,3008.0,6.69698288]
["bitfinex","ETHUSD",1769073970684,3.2339317,3008.8,3007.7,6.60090674]
["bitfinex","ETHUSD",1769073970906,3.2339317,3008.8,3007.8,3.324654]
["bitfinex","ETHUSD",1769073973895,3.2339317,3008.8,3007.8,3.27612415]
["bitfinex","ETHUSD",1769073974304,0.002,3008.8,3007.8,3.27612415]
["bitfinex","ETHUSD",1769073974486,0.002,3008.8,3008.1,3.27612415]
["bitfinex","ETHUSD",1769073976401,0.002,3008.8,3008.1,6.60038246]
["bitfinex","ETHUSD",1769073976696,0.002,3008.5,3008.1,3.32425831]
["bitfinex","ETHUSD",1769073976903,0.002,3008.8,3008.3,3.27612415]
["bitfinex","ETHUSD",1769073978268,3.2339317,3008.8,3007.6,6.64982044]
["bitfinex","ETHUSD",1769073978468,3.2339317,3008.8,3007.7,3.27612415]
["bitfinex","ETHUSD",1769073979265,3.2339317,3008.8,3007.8,3.32468914]
["bitfinex","ETHUSD",1769073979806,3.2339317,3008.8,3007.8,6.60081329]
["bitfinex","ETHUSD",1769073979994,3.2339317,3008.8,3007.8,9.92550243]
["bitfinex","ETHUSD",1769073980192,3.2339317,3008.8,3007.9,3.27612415]
["bitfinex","ETHUSD",1769073980697,3.2339317,3008.8,3008.0,3.30936883]
["bitfinex","ETHUSD",1769073982091,3.2339317,3008.8,3008.1,3.32435756]
["bitfinex","ETHUSD",1769073982289,3.2339317,3008.8,3008.2,0.03324247]
["bitfinex","ETHUSD",1769073982778,0.002,3008.8,3008.2,0.03324247]
["bitfinex","ETHUSD",1769073986103,0.002,3008.8,3008.2,3.35748389]
["bitfinex","ETHUSD",1769073986325,0.002,3008.8,3008.1,6.60043928]
["bitfinex","ETHUSD",1769073988205,0.002,3008.8,3008.4,0.001]
["bitfinex","ETHUSD",1769073988580,0.002,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1769074006258,3.04849778,3008.5,3007.5,0.001]
["bitfinex","ETHUSD",1769074006565,3.04649778,3008.2,3007.5,0.001]
["bitfinex","ETHUSD",1769074011261,3.04849778,3008.5,3007.5,3.11679371]
["bitfinex","ETHUSD",1769074011445,0.002,3008.5,3007.7,3.11579371]
["bitfinex","ETHUSD",1769074011758,0.002,3008.5,3007.8,0.001]
["bitfinex","ETHUSD",1769074012057,0.30684978,3008.5,3007.8,0.001]
["bitfinex","ETHUSD",1769074014944,0.002,3008.5,3007.9,3.11579371]
["bitfinex","ETHUSD",1769074015145,0.002,3008.8,3008.0,3.11579371]
["bitfinex","ETHUSD",1769074016260,0.002,3008.8,3007.8,3.11679371]
["bitfinex","ETHUSD",1769074016261,3.04849778,3008.8,3007.8,3.11679371]
["bitfinex","ETHUSD",1769074016565,4.26153003,3008.8,3007.4,3.11579371]
["bitfinex","ETHUSD",1769074016733,4.06131252,3008.7,3007.4,3.11579371]
["bitfinex","ETHUSD",1769074016933,3.04649778,3008.6,3007.4,3.11579371]
["bitfinex","ETHUSD",1769074017134,3.04649778,3008.6,3007.4,6.44092098]
["bitfinex","ETHUSD",1769074018160,3.04649778,3008.6,3007.5,3.11679371]
["bitfinex","ETHUSD",1769074018385,3.04649778,3008.6,3007.7,3.11579371]
["bitfinex","ETHUSD",1769074018865,3.04649778,3008.6,3007.7,3.3247038]
["bitfinex","ETHUSD",1769074019158,3.04649778,3008.6,3007.8,3.11579371]
["bitfinex","ETHUSD",1769074020279,3.04849778,3008.8,3007.8,3.11579371]
["bitfinex","ETHUSD",1769074020773,0.002,3008.8,3008.1,3.11579371]
["bitfinex","ETHUSD",1769074023672,0.002,3008.8,3008.1,6.44114082]
["bitfinex","ETHUSD",1769074023849,0.002,3008.5,3008.1,6.44114082]
["bitfinex","ETHUSD",1769074025285,0.002,3008.5,3008.1,3.11679371]
["bitfinex","ETHUSD",1769074026977,0.002,3008.5,3008.1,6.44114405]
["bitfinex","ETHUSD",1769074027680,0.002,3008.5,3008.1,3.11679371]
["bitfinex","ETHUSD",1769074028891,0.002,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1769074033979,0.002,3008.5,3008.1,3.07937823]
["bitfinex","ETHUSD",1769074034697,0.002,3009.1,3008.1,3.07937823]
["bitfinex","ETHUSD",1769074034698,3.13517942,3009.1,3008.2,3.07837823]
["bitfinex","ETHUSD",1769074034901,0.002,3009.1,3008.2,3.07837823]
["bitfinex","ETHUSD",1769074035311,0.002,3009.1,3008.5,3.42033957]
["bitfinex","ETHUSD",1769074035499,0.002,3009.1,3008.6,3.07837823]
["bitfinex","ETHUSD",1769074038315,0.002,3009.1,3008.6,6.40211676]
["bitfinex","ETHUSD",1769074038986,3.13517942,3010.4,3009.3,3.07837823]
["bitfinex","ETHUSD",1769074039287,3.44440104,3010.3,3009.3,3.07837823]
["bitfinex","ETHUSD",1769074039490,0.002,3010.4,3009.2,0.096424]
["bitfinex","ETHUSD",1769074039491,3.44440104,3010.2,3009.2,0.096424]
["bitfinex","ETHUSD",1769074039689,3.13317942,3010.0,3008.8,0.096424]
["bitfinex","ETHUSD",1769074039880,3.44440104,3009.9,3008.6,6.64754362]
["bitfinex","ETHUSD",1769074040079,3.13317942,3009.7,3008.6,6.64754362]
["bitfinex","ETHUSD",1769074040280,3.13317942,3009.5,3008.6,9.72592185]
["bitfinex","ETHUSD",1769074040581,3.13317942,3009.5,3008.7,3.07837823]
["bitfinex","ETHUSD",1769074041884,3.13317942,3009.5,3008.8,3.32358415]
["bitfinex","ETHUSD",1769074042211,3.13317942,3010.1,3008.8,6.40196238]
["bitfinex","ETHUSD",1769074042384,3.13317942,3009.9,3008.8,6.40196238]
["bitfinex","ETHUSD",1769074042585,3.13317942,3009.7,3008.8,6.40196238]
["bitfinex","ETHUSD",1769074042919,3.44428937,3009.6,3008.7,3.42007705]
["bitfinex","ETHUSD",1769074043105,3.47760836,3009.6,3008.7,3.42007705]
["bitfinex","ETHUSD",1769074043307,3.13317942,3009.6,3008.7,3.42007705]
["bitfinex","ETHUSD",1769074046223,3.13317942,3009.6,3008.7,6.49845528]
["bitfinex","ETHUSD",1769074046386,3.13317942,3009.6,3008.7,3.42007705]
["bitfinex","ETHUSD",1769074046587,3.13317942,3009.6,3008.7,9.82214989]
["bitfinex","ETHUSD",1769074047790,3.13317942,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1769074049425,3.13317942,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1769074049720,3.13317942,3009.4,3008.4,3.32402378]
["bitfinex","ETHUSD",1769074049921,3.13317942,3009.4,3008.2,3.32424705]
["bitfinex","ETHUSD",1769074049922,3.44434051,3009.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1769074050127,3.13317942,3009.3,3008.1,3.32531258]
["bitfinex","ETHUSD",1769074050327,3.13317942,3009.3,3008.1,6.64967014]
["bitfinex","ETHUSD",1769074050492,3.13317942,3009.3,3008.2,3.07837823]
["bitfinex","ETHUSD",1769074051024,3.13317942,3009.3,3008.5,0.5]
["bitfinex","ETHUSD",1769074052827,3.39249974,3009.2,3008.5,0.5]
["bitfinex","ETHUSD",1769074053126,0.31122277,3009.1,3008.5,0.5]
["bitfinex","ETHUSD",1769074054001,3.08127697,3009.2,3008.5,0.596424]
["bitfinex","ETHUSD",1769074054407,3.08127697,3009.4,3008.5,3.54700741]
["bitfinex","ETHUSD",1769074059427,3.08127697,3009.4,3008.5,0.596424]
["bitfinex","ETHUSD",1769074059628,3.08127697,3009.4,3008.5,0.5]
["bitfinex","ETHUSD",1769074059814,3.08127697,3009.0,3008.5,0.5]
["bitfinex","ETHUSD",1769074067764,3.08127697,3009.0,3008.3,3.32412407]
["bitfinex","ETHUSD",1769074069613,3.08127697,3009.0,3008.2,3.42062454]
["bitfinex","ETHUSD",1769074069812,3.08127697,3009.0,3008.1,3.32530731]
["bitfinex","ETHUSD",1769074070537,3.08127697,3009.0,3008.1,0.001]
["bitfinex","ETHUSD",1769074070737,3.08127697,3008.8,3008.1,0.001]
["bitfinex","ETHUSD",1769074070937,4.26069012,3009.1,3008.1,0.001]
["bitfinex","ETHUSD",1769074070938,3.08127697,3008.6,3008.1,0.001]
["bitfinex","ETHUSD",1769074073022,3.08127697,3008.8,3008.1,0.001]
["bitfinex","ETHUSD",1769074073422,3.08127697,3009.0,3007.9,3.04700741]
["bitfinex","ETHUSD",1769074073856,3.08127697,3008.8,3007.9,3.04700741]
["bitfinex","ETHUSD",1769074074026,3.38642538,3008.7,3007.9,3.04700741]
["bitfinex","ETHUSD",1769074074228,3.08127697,3008.7,3007.9,2.95058341]
["bitfinex","ETHUSD",1769074074431,3.08127697,3008.7,3007.8,3.3246847]
["bitfinex","ETHUSD",1769074075655,3.08127697,3008.7,3007.8,2.95058341]
["bitfinex","ETHUSD",1769074076037,3.08127697,3008.7,3007.8,6.27527255]
["bitfinex","ETHUSD",1769074077357,3.08127697,3008.7,3007.9,2.95058341]
["bitfinex","ETHUSD",1769074077659,3.08127697,3009.0,3007.9,2.95058341]
["bitfinex","ETHUSD",1769074077954,0.30528012,3008.9,3007.9,2.95058341]
["bitfinex","ETHUSD",1769074078160,3.08127697,3008.9,3007.9,6.27513331]
["bitfinex","ETHUSD",1769074078357,0.002,3009.1,3008.0,3.04700741]
["bitfinex","ETHUSD",1769074078556,0.30536938,3009.0,3008.2,2.95058341]
["bitfinex","ETHUSD",1769074078738,0.002,3009.1,3008.2,2.95058341]
["bitfinex","ETHUSD",1769074078933,0.30536476,3009.0,3008.2,2.95058341]
["bitfinex","ETHUSD",1769074079166,0.002,3009.1,3008.2,2.95058341]
["bitfinex","ETHUSD",1769074079167,3.08327697,3009.1,3008.2,2.95058341]
["bitfinex","ETHUSD",1769074079330,0.3046634,3009.0,3008.2,2.95058341]
["bitfinex","ETHUSD",1769074079530,3.08327697,3009.1,3008.2,2.95058341]
["bitfinex","ETHUSD",1769074079853,0.30476762,3009.0,3008.2,6.27482391]
["bitfinex","ETHUSD",1769074080166,3.08327697,3009.1,3008.2,6.27482391]
["bitfinex","ETHUSD",1769074080364,0.30476753,3009.0,3008.2,6.27482391]
["bitfinex","ETHUSD",1769074080669,3.08327697,3009.1,3008.2,6.27482391]
["bitfinex","ETHUSD",1769074080839,0.30478951,3009.0,3008.2,6.27482391]
["bitfinex","ETHUSD",1769074081174,0.002,3009.1,3008.5,0.5]
["bitfinex","ETHUSD",1769074081340,0.30479016,3009.0,3008.5,0.5]
["bitfinex","ETHUSD",1769074081545,0.002,3009.1,3008.5,0.5]
["bitfinex","ETHUSD",1769074081746,0.30482456,3009.0,3008.5,0.5]
["bitfinex","ETHUSD",1769074082041,0.002,3009.1,3008.5,0.5]
["bitfinex","ETHUSD",1769074084874,3.44882087,3009.0,3008.5,0.5]
["bitfinex","ETHUSD",1769074086172,2.95770546,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769074086659,2.95770546,3008.8,3008.4,0.001]
["bitfinex","ETHUSD",1769074095316,0.002,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1769074099809,0.002,3008.5,3007.7,6.3561214]
["bitfinex","ETHUSD",1769074099982,0.002,3008.5,3007.8,6.25960145]
["bitfinex","ETHUSD",1769074101322,0.002,3008.5,3007.9,2.93493013]
["bitfinex","ETHUSD",1769074105689,2.95970546,3008.5,3007.6,3.32485919]
["bitfinex","ETHUSD",1769074107416,2.95970546,3008.5,3008.2,0.001]
["bitfinex","ETHUSD",1769074107627,2.95970546,3008.5,3007.6,3.32485919]
["bitfinex","ETHUSD",1769074109133,3.45082087,3008.5,3007.6,3.32485919]
["bitfinex","ETHUSD",1769074109433,2.95970546,3008.5,3007.6,3.32485919]
["bitfinex","ETHUSD",1769074111127,2.95970546,3008.5,3007.6,6.25978932]
["bitfinex","ETHUSD",1769074113929,2.95970546,3008.5,3007.6,9.58469954]
["bitfinex","ETHUSD",1769074114428,2.95970546,3008.5,3007.6,6.25978932]
["bitfinex","ETHUSD",1769074115211,2.95970546,3008.5,3007.7,3.32475954]
["bitfinex","ETHUSD",1769074117206,2.94510977,3008.3,3007.5,0.001]
["bitfinex","ETHUSD",1769074117520,2.94510977,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1769074117731,3.27068797,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1769074118128,0.3255782,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1769074119019,0.3255782,3008.0,3007.8,0.001]
["bitfinex","ETHUSD",1769074119228,0.3255782,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1769074121734,3.27068797,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1769074122042,3.27217857,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1769074122209,2.94510977,3007.8,3007.2,0.001]
["bitfinex","ETHUSD",1769074122410,0.3270688,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1769074123936,3.27217857,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1769074124145,2.94510977,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1769074125039,2.94510977,3008.1,3007.2,0.001]
["bitfinex","ETHUSD",1769074128047,4.25917476,3008.0,3007.2,0.001]
["bitfinex","ETHUSD",1769074128214,3.66553822,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1769074128410,4.15665363,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1769074128630,2.94510977,3007.8,3007.2,0.001]
["bitfinex","ETHUSD",1769074128842,2.94510977,3007.8,3006.8,3.18289254]
["bitfinex","ETHUSD",1769074129135,0.41566536,3007.7,3006.8,3.18289254]
["bitfinex","ETHUSD",1769074129547,0.41566536,3007.7,3006.8,6.50867902]
["bitfinex","ETHUSD",1769074130449,0.41566536,3007.7,3006.8,3.18289254]
["bitfinex","ETHUSD",1769074131017,2.94510977,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1769074131249,2.94510977,3007.6,3006.4,3.18289254]
["bitfinex","ETHUSD",1769074131428,2.94510977,3007.4,3006.4,3.18289254]
["bitfinex","ETHUSD",1769074132018,2.94510977,3007.4,3006.6,3.32597513]
["bitfinex","ETHUSD",1769074132552,2.94510977,3007.4,3006.5,3.32612672]
["bitfinex","ETHUSD",1769074133325,2.94510977,3007.4,3006.4,6.50908407]
["bitfinex","ETHUSD",1769074133530,2.94510977,3007.3,3006.2,3.18289254]
["bitfinex","ETHUSD",1769074133730,2.94510977,3007.1,3006.2,3.18289254]
["bitfinex","ETHUSD",1769074133928,2.94510977,3007.1,3006.0,8.18289254]
["bitfinex","ETHUSD",1769074134226,2.94510977,3007.0,3006.0,8.18289254]
["bitfinex","ETHUSD",1769074134620,2.94510977,3007.0,3006.0,11.50956373]
["bitfinex","ETHUSD",1769074134940,3.23962075,3006.9,3006.0,11.50956373]
["bitfinex","ETHUSD",1769074137630,3.23962075,3006.9,3006.1,3.18289254]
["bitfinex","ETHUSD",1769074137830,2.94510977,3007.1,3006.1,3.18289254]
["bitfinex","ETHUSD",1769074138756,2.94510977,3007.1,3006.2,3.18289254]
["bitfinex","ETHUSD",1769074139769,2.94510977,3007.1,3006.0,8.42304055]
["bitfinex","ETHUSD",1769074139968,2.94510977,3006.9,3006.0,5.0]
["bitfinex","ETHUSD",1769074140129,2.94510977,3006.7,3006.0,5.0]
["bitfinex","ETHUSD",1769074140634,3.28873229,3006.8,3006.0,5.0]
["bitfinex","ETHUSD",1769074142634,3.28873229,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1769074142975,3.28873229,3006.8,3006.0,5.0]
["bitfinex","ETHUSD",1769074144370,2.90054906,3006.7,3006.0,5.0]
["bitfinex","ETHUSD",1769074144568,2.90054906,3006.5,3006.0,5.0]
["bitfinex","ETHUSD",1769074149265,1.08291664,3006.6,3006.0,5.0]
["bitfinex","ETHUSD",1769074149447,3.24417158,3006.8,3006.0,5.0]
["bitfinex","ETHUSD",1769074149965,3.24417158,3006.8,3006.0,7.86214126]
["bitfinex","ETHUSD",1769074155171,3.24417158,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1769074155398,0.002,3006.5,3006.3,0.001]
["bitfinex","ETHUSD",1769074184974,0.002,3006.8,3006.3,3.05584045]
["bitfinex","ETHUSD",1769074185183,0.31215311,3006.7,3006.3,3.05584045]
["bitfinex","ETHUSD",1769074185375,0.002,3006.8,3006.3,3.05584045]
["bitfinex","ETHUSD",1769074185376,0.002,3006.8,3006.4,3.05484045]
["bitfinex","ETHUSD",1769074185610,6.322,3007.1,3006.5,3.05484045]
["bitfinex","ETHUSD",1769074185809,0.31203843,3007.0,3006.5,3.05484045]
["bitfinex","ETHUSD",1769074186103,0.31203843,3006.9,3006.5,3.05484045]
["bitfinex","ETHUSD",1769074186319,6.322,3007.1,3006.5,3.05484045]
["bitfinex","ETHUSD",1769074186502,0.31196246,3007.0,3006.5,3.05484045]
["bitfinex","ETHUSD",1769074186679,0.31196246,3006.9,3006.5,3.05484045]
["bitfinex","ETHUSD",1769074186879,6.322,3007.1,3006.5,3.05484045]
["bitfinex","ETHUSD",1769074187080,0.31196249,3007.0,3006.5,3.05484045]
["bitfinex","ETHUSD",1769074187301,0.31196249,3006.9,3006.5,3.05484045]
["bitfinex","ETHUSD",1769074187502,0.002,3007.1,3006.5,3.05484045]
["bitfinex","ETHUSD",1769074187807,0.31191038,3007.0,3006.5,3.05484045]
["bitfinex","ETHUSD",1769074188013,0.31191038,3006.9,3006.5,3.05484045]
["bitfinex","ETHUSD",1769074188203,0.002,3007.1,3006.5,3.05484045]
["bitfinex","ETHUSD",1769074188512,0.31190621,3007.0,3006.5,3.05484045]
["bitfinex","ETHUSD",1769074188695,0.31190621,3006.9,3006.5,3.05484045]
["bitfinex","ETHUSD",1769074188901,0.002,3007.1,3006.5,3.05484045]
["bitfinex","ETHUSD",1769074189112,0.31187006,3007.0,3006.5,3.05484045]
["bitfinex","ETHUSD",1769074189310,0.31187006,3006.9,3006.5,3.05484045]
["bitfinex","ETHUSD",1769074189612,0.002,3007.1,3006.5,3.05484045]
["bitfinex","ETHUSD",1769074190694,0.002,3006.7,3006.5,3.05484045]
["bitfinex","ETHUSD",1769074196405,0.002,3006.7,3006.6,3.05484045]
["bitfinex","ETHUSD",1769074196817,0.002,3007.0,3006.6,3.05484045]
["bitfinex","ETHUSD",1769074198405,0.002,3007.0,3006.6,6.38082092]
["bitfinex","ETHUSD",1769074199544,0.002,3007.0,3006.6,3.05484045]
["bitfinex","ETHUSD",1769074200503,0.002,3007.0,3006.6,6.38084972]
["bitfinex","ETHUSD",1769074200823,0.002,3007.1,3006.7,3.05484045]
["bitfinex","ETHUSD",1769074201838,0.002,3007.1,3006.8,3.32579486]
["bitfinex","ETHUSD",1769074202823,0.002,3007.1,3006.8,3.32679486]
["bitfinex","ETHUSD",1769074205744,0.002,3007.1,3006.8,6.1703095]
["bitfinex","ETHUSD",1769074205948,0.002,3008.1,3007.2,2.84351464]
["bitfinex","ETHUSD",1769074206103,0.30372668,3008.0,3007.5,2.84351464]
["bitfinex","ETHUSD",1769074206431,0.17532126,3008.3,3007.6,2.84351464]
["bitfinex","ETHUSD",1769074206613,0.002,3008.3,3007.6,2.84351464]
["bitfinex","ETHUSD",1769074207138,0.002,3008.3,3007.7,2.93993864]
["bitfinex","ETHUSD",1769074208037,0.002,3008.3,3007.8,6.16820378]
["bitfinex","ETHUSD",1769074209514,0.002,3008.3,3007.9,2.84351464]
["bitfinex","ETHUSD",1769074209717,0.002,3008.3,3007.9,2.93993864]
["bitfinex","ETHUSD",1769074210231,0.002,3008.3,3007.9,6.26446581]
["bitfinex","ETHUSD",1769074210446,0.002,3008.3,3007.9,2.93993864]
["bitfinex","ETHUSD",1769074212918,0.002,3008.3,3007.9,6.26449615]
["bitfinex","ETHUSD",1769074214545,0.002,3008.3,3008.1,0.001]
["bitfinex","ETHUSD",1769074219648,0.27491251,3008.2,3007.4,2.84351464]
["bitfinex","ETHUSD",1769074219852,0.27491251,3008.1,3007.5,3.32494361]
["bitfinex","ETHUSD",1769074220018,3.09037181,3008.3,3007.5,3.32494361]
["bitfinex","ETHUSD",1769074220221,0.27492725,3008.2,3007.6,3.32490042]
["bitfinex","ETHUSD",1769074220435,0.27492725,3008.1,3007.7,3.32477862]
["bitfinex","ETHUSD",1769074220640,3.09037181,3008.3,3007.7,0.5]
["bitfinex","ETHUSD",1769074220946,0.2749578,3008.2,3007.7,0.5]
["bitfinex","ETHUSD",1769074221249,0.2749578,3008.1,3007.7,0.5]
["bitfinex","ETHUSD",1769074221451,3.09037181,3008.3,3007.7,0.5]
["bitfinex","ETHUSD",1769074221649,0.27499477,3008.2,3007.7,3.82472811]
["bitfinex","ETHUSD",1769074221850,3.09037181,3008.3,3007.7,3.82472811]
["bitfinex","ETHUSD",1769074222053,0.27499198,3008.2,3007.7,3.82472811]
["bitfinex","ETHUSD",1769074222228,3.09037181,3008.3,3007.7,3.82472811]
["bitfinex","ETHUSD",1769074222555,0.27503205,3008.2,3007.7,3.77734811]
["bitfinex","ETHUSD",1769074222847,3.09037181,3008.3,3007.7,3.32472811]
["bitfinex","ETHUSD",1769074223059,0.27503337,3008.2,3007.7,3.32472811]
["bitfinex","ETHUSD",1769074223350,3.09037181,3008.3,3007.7,3.32472811]
["bitfinex","ETHUSD",1769074223351,0.27506985,3008.1,3007.7,3.32472811]
["bitfinex","ETHUSD",1769074223544,3.09037181,3008.3,3007.7,3.32472811]
["bitfinex","ETHUSD",1769074223859,0.27508419,3008.2,3007.6,3.32491022]
["bitfinex","ETHUSD",1769074224055,0.27508419,3008.1,3007.6,3.32491022]
["bitfinex","ETHUSD",1769074224221,3.09037181,3008.3,3007.6,3.32491022]
["bitfinex","ETHUSD",1769074225332,0.002,3008.3,3007.6,6.16842486]
["bitfinex","ETHUSD",1769074226150,0.002,3007.9,3007.7,2.93993864]
["bitfinex","ETHUSD",1769074226449,0.002,3008.3,3007.8,2.84351464]
["bitfinex","ETHUSD",1769074226450,0.002,3008.2,3007.8,2.84351464]
["bitfinex","ETHUSD",1769074228219,0.002,3008.2,3007.9,3.3245786]
["bitfinex","ETHUSD",1769074229862,0.002,3008.2,3007.9,9.58909584]
["bitfinex","ETHUSD",1769074230034,3.09037181,3009.1,3008.1,2.93993864]
["bitfinex","ETHUSD",1769074230238,3.09037181,3009.1,3008.2,6.16771314]
["bitfinex","ETHUSD",1769074231160,3.09037181,3009.1,3008.2,9.49196019]
["bitfinex","ETHUSD",1769074231539,0.002,3009.1,3008.3,3.02824053]
["bitfinex","ETHUSD",1769074234246,0.002,3009.1,3008.4,3.32402606]
["bitfinex","ETHUSD",1769074235351,0.002,3009.1,3008.4,6.25584259]
["bitfinex","ETHUSD",1769074236962,0.002,3009.1,3008.4,3.32402606]
["bitfinex","ETHUSD",1769074237459,0.002,3009.1,3008.3,3.42053016]
["bitfinex","ETHUSD",1769074237845,0.002,3009.1,3008.4,3.32401365]
["bitfinex","ETHUSD",1769074238441,0.002,3009.1,3008.2,6.25605614]
["bitfinex","ETHUSD",1769074238442,0.002,3008.8,3008.2,3.32420407]
["bitfinex","ETHUSD",1769074246659,1.51266102,3008.9,3008.2,3.32420407]
["bitfinex","ETHUSD",1769074246863,0.002,3009.1,3008.2,6.2560206]
["bitfinex","ETHUSD",1769074247747,2.84936193,3009.1,3008.2,6.2560206]
["bitfinex","ETHUSD",1769074249172,2.84936193,3009.1,3008.2,2.93181653]
["bitfinex","ETHUSD",1769074249475,2.84936193,3009.1,3007.9,3.02824053]
["bitfinex","ETHUSD",1769074249676,2.84936193,3009.1,3007.9,3.42093533]
["bitfinex","ETHUSD",1769074249865,2.84736193,3008.9,3007.9,3.42093533]
["bitfinex","ETHUSD",1769074250068,2.84736193,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1769074250572,0.002,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1769074255283,2.84936193,3009.4,3008.6,3.02824053]
["bitfinex","ETHUSD",1769074255579,2.84936193,3009.4,3008.6,0.096424]
["bitfinex","ETHUSD",1769074256379,2.84936193,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1769074261881,2.84936193,3009.4,3008.8,0.001]
["bitfinex","ETHUSD",1769074262084,0.002,3009.1,3008.8,0.00017914]
["bitfinex","ETHUSD",1769074270873,3.01450151,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1769074271105,0.30145015,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1769074271388,0.002,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1769074273607,0.002,3009.1,3008.8,0.001]
["bitfinex","ETHUSD",1769074273781,0.002,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1769074273981,0.002,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1769074288290,0.002,3009.4,3008.6,3.06158587]
["bitfinex","ETHUSD",1769074290317,0.002,3009.4,3008.7,2.96516187]
["bitfinex","ETHUSD",1769074290838,0.002,3009.4,3009.0,3.06158587]
["bitfinex","ETHUSD",1769074294627,0.002,3009.4,3008.8,3.42000203]
["bitfinex","ETHUSD",1769074294798,2.95712288,3009.4,3008.3,3.11005327]
["bitfinex","ETHUSD",1769074295895,2.95512288,3009.3,3008.1,3.11005327]
["bitfinex","ETHUSD",1769074296120,2.95512288,3009.3,3008.0,3.32436321]
["bitfinex","ETHUSD",1769074296121,3.58313695,3009.2,3008.0,3.32436321]
["bitfinex","ETHUSD",1769074296318,3.58313695,3009.2,3008.1,3.32428824]
["bitfinex","ETHUSD",1769074297325,2.95512288,3009.2,3008.1,3.32428824]
["bitfinex","ETHUSD",1769074297491,2.95512288,3009.2,3008.2,6.43428561]
["bitfinex","ETHUSD",1769074297692,0.002,3009.4,3008.8,0.001]
["bitfinex","ETHUSD",1769074297693,2.95712288,3009.4,3008.8,0.001]
["bitfinex","ETHUSD",1769074298005,0.002,3009.1,3008.6,3.11005327]
["bitfinex","ETHUSD",1769074302398,2.95512288,3009.0,3008.1,6.43434796]
["bitfinex","ETHUSD",1769074302821,2.95512288,3009.0,3008.2,3.11005327]
["bitfinex","ETHUSD",1769074303346,0.002,3009.1,3008.2,3.11005327]
["bitfinex","ETHUSD",1769074304011,0.002,3009.1,3008.2,6.43428825]
["bitfinex","ETHUSD",1769074304213,0.002,3009.1,3008.3,3.11005327]
["bitfinex","ETHUSD",1769074305836,0.002,3009.1,3008.3,6.43416844]
["bitfinex","ETHUSD",1769074306634,0.002,3009.1,3008.3,3.32411517]
["bitfinex","ETHUSD",1769074306939,0.002,3009.1,3008.4,3.11005327]
["bitfinex","ETHUSD",1769074307335,0.002,3009.1,3008.2,6.43421758]
["bitfinex","ETHUSD",1769074307535,0.002,3009.1,3008.3,3.11005327]
["bitfinex","ETHUSD",1769074308538,2.95712288,3009.1,3008.1,6.43430111]
["bitfinex","ETHUSD",1769074309741,2.95712288,3009.1,3008.6,0.001]
["bitfinex","ETHUSD",1769074309941,2.95712288,3009.1,3008.1,6.43430111]
["bitfinex","ETHUSD",1769074310136,2.95712288,3009.1,3008.2,3.32424149]
["bitfinex","ETHUSD",1769074310722,2.95712288,3009.1,3008.1,3.11005327]
["bitfinex","ETHUSD",1769074312039,2.95712288,3009.1,3007.9,3.42096314]
["bitfinex","ETHUSD",1769074312040,3.38797412,3009.1,3007.9,3.20647727]
["bitfinex","ETHUSD",1769074312213,3.38797412,3009.1,3007.9,3.11005327]
["bitfinex","ETHUSD",1769074313140,2.95512288,3009.0,3007.9,3.11005327]
["bitfinex","ETHUSD",1769074313747,2.95512288,3008.8,3007.9,3.11005327]
["bitfinex","ETHUSD",1769074314246,7.21329134,3008.6,3007.7,3.20647727]
["bitfinex","ETHUSD",1769074314445,7.21329134,3008.6,3007.5,3.20647727]
["bitfinex","ETHUSD",1769074314446,2.95512288,3008.5,3007.5,3.20647727]
["bitfinex","ETHUSD",1769074315116,2.95512288,3008.5,3007.5,6.5314288]
["bitfinex","ETHUSD",1769074315746,2.95512288,3008.5,3007.6,3.11005327]
["bitfinex","ETHUSD",1769074317643,2.95512288,3008.5,3007.5,3.42139569]
["bitfinex","ETHUSD",1769074317819,2.95512288,3008.5,3007.6,3.32489421]
["bitfinex","ETHUSD",1769074319261,2.95512288,3008.5,3007.5,0.096424]
["bitfinex","ETHUSD",1769074319554,2.95512288,3008.3,3007.5,0.096424]
["bitfinex","ETHUSD",1769074320140,2.95512288,3008.3,3007.3,3.4215767]
["bitfinex","ETHUSD",1769074320317,2.95512288,3008.2,3007.3,3.4215767]
["bitfinex","ETHUSD",1769074321548,2.95512288,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1769074321747,3.10124242,3007.9,3007.1,0.096424]
["bitfinex","ETHUSD",1769074321951,3.10124242,3007.9,3006.9,0.096424]
["bitfinex","ETHUSD",1769074322539,4.25816846,3008.3,3007.2,2.9226374]
["bitfinex","ETHUSD",1769074322738,3.10124242,3008.5,3007.3,3.0190614]
["bitfinex","ETHUSD",1769074322937,3.10124242,3008.5,3007.4,2.9226374]
["bitfinex","ETHUSD",1769074325553,3.10124242,3008.5,3006.8,2.9236374]
["bitfinex","ETHUSD",1769074325554,3.10124242,3008.2,3006.8,2.9236374]
["bitfinex","ETHUSD",1769074325751,3.10124242,3007.9,3006.8,0.001]
["bitfinex","ETHUSD",1769074325953,7.35941088,3007.7,3006.8,0.001]
["bitfinex","ETHUSD",1769074326538,7.35941088,3007.7,3006.8,2.9236374]
["bitfinex","ETHUSD",1769074326751,3.10124242,3007.7,3006.8,2.9236374]
["bitfinex","ETHUSD",1769074327538,3.10124242,3007.9,3006.8,3.0200614]
["bitfinex","ETHUSD",1769074328330,3.10124242,3007.9,3007.0,2.9226374]
["bitfinex","ETHUSD",1769074329566,3.10124242,3007.9,3006.8,6.34583097]
["bitfinex","ETHUSD",1769074329737,3.10124242,3007.9,3006.8,3.0200614]
["bitfinex","ETHUSD",1769074330461,3.10124242,3007.9,3006.8,6.34584773]
["bitfinex","ETHUSD",1769074330661,3.10124242,3007.7,3006.8,6.34584773]
["bitfinex","ETHUSD",1769074331954,3.10124242,3007.7,3006.9,2.9226374]
["bitfinex","ETHUSD",1769074333464,3.10124242,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1769074333960,0.73594109,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1769074337570,3.83718351,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1769074337757,0.38371835,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1769074339535,3.48496077,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1769074340753,3.10124242,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1769074342939,3.10014533,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1769074345481,3.10014533,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1769074345685,3.41215986,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1769074350383,3.53209366,3007.3,3006.3,0.001]
["bitfinex","ETHUSD",1769074350643,3.10124242,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1769074350949,3.53209366,3007.0,3006.0,5.0]
["bitfinex","ETHUSD",1769074351150,3.10124242,3006.7,3006.0,5.0]
["bitfinex","ETHUSD",1769074353151,7.89940473,3007.4,3006.0,8.13550267]
["bitfinex","ETHUSD",1769074353152,3.06738412,3006.9,3006.0,8.13550267]
["bitfinex","ETHUSD",1769074353349,3.06738412,3007.2,3006.1,3.13550267]
["bitfinex","ETHUSD",1769074353546,3.37412253,3007.1,3006.1,3.13550267]
["bitfinex","ETHUSD",1769074353751,3.06738412,3007.0,3006.0,5.0]
["bitfinex","ETHUSD",1769074356488,3.06738412,3006.7,3006.0,1.66969814]
["bitfinex","ETHUSD",1769074356690,3.06738412,3006.7,3006.0,1e-08]
["bitfinex","ETHUSD",1769074356892,3.06738412,3006.5,3006.0,1e-08]
["bitfinex","ETHUSD",1769074358293,0.73296197,3006.6,3006.3,0.001]
["bitfinex","ETHUSD",1769074358593,3.06738412,3007.0,3006.0,3.13550268]
["bitfinex","ETHUSD",1769074370495,6.70460783,3007.4,3006.1,3.13550267]
["bitfinex","ETHUSD",1769074370695,0.002,3006.7,3006.1,3.13550267]
["bitfinex","ETHUSD",1769074371616,0.002,3006.7,3006.2,3.13550267]
["bitfinex","ETHUSD",1769074372911,0.002,3007.0,3006.3,3.13550267]
["bitfinex","ETHUSD",1769074379427,0.002,3007.0,3006.4,3.13550267]
["bitfinex","ETHUSD",1769074379609,0.002,3007.4,3006.4,3.23192667]
["bitfinex","ETHUSD",1769074379917,0.29515862,3007.3,3006.4,3.23192667]
["bitfinex","ETHUSD",1769074380124,0.29515862,3007.2,3006.4,3.23192667]
["bitfinex","ETHUSD",1769074380299,0.29515862,3007.1,3006.4,3.23192667]
["bitfinex","ETHUSD",1769074380500,0.002,3007.4,3006.6,3.13550267]
["bitfinex","ETHUSD",1769074380911,0.002,3007.4,3006.9,3.13550267]
["bitfinex","ETHUSD",1769074381219,0.002,3007.7,3007.1,3.13550267]
["bitfinex","ETHUSD",1769074381720,0.002,3007.7,3006.9,3.42207417]
["bitfinex","ETHUSD",1769074382014,0.002,3007.7,3007.1,3.2261292]
["bitfinex","ETHUSD",1769074383188,0.002,3007.7,3007.2,3.2261292]
["bitfinex","ETHUSD",1769074383815,0.002,3007.4,3006.9,6.64823464]
["bitfinex","ETHUSD",1769074384821,0.002,3007.4,3006.9,3.3225532]
["bitfinex","ETHUSD",1769074385319,0.002,3007.4,3006.9,6.6481717]
["bitfinex","ETHUSD",1769074385819,0.002,3007.4,3006.9,3.3225532]
["bitfinex","ETHUSD",1769074386122,7.27129604,3007.1,3006.3,0.001]
["bitfinex","ETHUSD",1769074386418,0.01655321,3006.9,3006.3,0.001]
["bitfinex","ETHUSD",1769074386986,3.02561367,3006.9,3006.3,0.001]
["bitfinex","ETHUSD",1769074393128,3.02561367,3006.9,3006.0,1e-08]
["bitfinex","ETHUSD",1769074394023,0.01655321,3006.9,3006.1,3.2261292]
["bitfinex","ETHUSD",1769074395424,0.01655321,3006.9,3006.2,3.32645865]
["bitfinex","ETHUSD",1769074395725,0.01655321,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1769074396130,0.01655321,3006.9,3006.6,3.2271292]
["bitfinex","ETHUSD",1769074398543,0.002,3007.4,3006.8,3.2261292]
["bitfinex","ETHUSD",1769074398743,0.2888801,3007.3,3006.6,3.2271292]
["bitfinex","ETHUSD",1769074398947,0.002,3007.4,3006.6,3.2271292]
["bitfinex","ETHUSD",1769074399102,3.29794084,3007.3,3006.6,0.001]
["bitfinex","ETHUSD",1769074399302,3.29794363,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1769074399509,3.00906046,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1769074401708,0.002,3007.4,3006.6,3.2271292]
["bitfinex","ETHUSD",1769074401904,0.002,3007.4,3006.7,3.2261292]
["bitfinex","ETHUSD",1769074401905,0.28892881,3007.3,3006.7,3.2261292]
["bitfinex","ETHUSD",1769074402122,0.002,3007.4,3006.7,3.2261292]
["bitfinex","ETHUSD",1769074402350,0.28892503,3007.3,3006.7,3.2261292]
["bitfinex","ETHUSD",1769074402521,0.002,3007.4,3006.7,3.2261292]
["bitfinex","ETHUSD",1769074402722,0.28893084,3007.3,3006.7,3.2261292]
["bitfinex","ETHUSD",1769074402922,0.002,3007.4,3006.7,3.2261292]
["bitfinex","ETHUSD",1769074403153,0.28893085,3007.3,3006.7,3.2261292]
["bitfinex","ETHUSD",1769074403315,0.002,3007.4,3006.7,3.2261292]
["bitfinex","ETHUSD",1769074403516,0.002,3007.4,3006.8,3.2261292]
["bitfinex","ETHUSD",1769074405682,0.002,3007.7,3007.0,7.48987929]
["bitfinex","ETHUSD",1769074405812,0.28891296,3007.6,3007.1,3.2261292]
["bitfinex","ETHUSD",1769074406013,0.002,3007.7,3007.1,3.2261292]
["bitfinex","ETHUSD",1769074408357,0.002,3007.4,3007.1,3.2261292]
["bitfinex","ETHUSD",1769074409054,0.002,3007.7,3007.1,3.2261292]
["bitfinex","ETHUSD",1769074409260,0.002,3007.7,3007.2,3.2261292]
["bitfinex","ETHUSD",1769074412962,0.002,3007.7,3007.2,6.55146695]
["bitfinex","ETHUSD",1769074413862,0.002,3007.7,3007.2,3.2261292]
["bitfinex","ETHUSD",1769074414469,0.002,3007.7,3007.0,6.26261591]
["bitfinex","ETHUSD",1769074414676,0.002,3007.7,3007.1,3.32545983]
["bitfinex","ETHUSD",1769074414975,0.002,3007.7,3007.1,6.26255048]
["bitfinex","ETHUSD",1769074416555,0.002,3007.7,3007.1,2.93709065]
["bitfinex","ETHUSD",1769074418504,0.002,3007.7,3007.1,3.32544893]
["bitfinex","ETHUSD",1769074418665,0.002,3009.0,3008.3,3.03351465]
["bitfinex","ETHUSD",1769074418831,0.002,3009.0,3008.3,0.096424]
["bitfinex","ETHUSD",1769074418832,0.27360115,3008.7,3008.3,0.096424]
["bitfinex","ETHUSD",1769074419160,0.002,3009.0,3008.5,0.096424]
["bitfinex","ETHUSD",1769074419355,0.002,3009.0,3008.7,0.096424]
["bitfinex","ETHUSD",1769074419555,0.002,3009.0,3008.7,0.01164639]
["bitfinex","ETHUSD",1769074421073,0.002,3009.4,3009.3,0.096424]
["bitfinex","ETHUSD",1769074421366,0.002,3009.4,3009.1,0.096424]
["bitfinex","ETHUSD",1769074422260,0.002,3009.4,3008.9,0.096424]
["bitfinex","ETHUSD",1769074422576,0.3183347,3009.4,3009.0,3.32336151]
["bitfinex","ETHUSD",1769074423673,0.002,3009.5,3009.1,3.4196493]
["bitfinex","ETHUSD",1769074423874,0.002,3009.5,3008.5,2.93709065]
["bitfinex","ETHUSD",1769074423875,3.16134703,3009.5,3008.5,2.93709065]
["bitfinex","ETHUSD",1769074424030,3.16134703,3009.5,3008.8,0.096424]
["bitfinex","ETHUSD",1769074424234,0.3161347,3009.4,3008.8,3.41999587]
["bitfinex","ETHUSD",1769074424486,0.3161347,3009.4,3008.9,3.32347369]
["bitfinex","ETHUSD",1769074424691,0.3161347,3009.4,3008.8,3.41997563]
["bitfinex","ETHUSD",1769074425295,0.3161347,3009.4,3008.8,0.096424]
["bitfinex","ETHUSD",1769074425605,3.47548173,3009.4,3008.8,0.096424]
["bitfinex","ETHUSD",1769074425872,0.34774817,3009.3,3008.8,0.096424]
["bitfinex","ETHUSD",1769074426248,3.5070952,3009.3,3008.7,3.32365428]
["bitfinex","ETHUSD",1769074426446,3.5070952,3009.3,3008.1,3.42071536]
["bitfinex","ETHUSD",1769074426447,3.5070952,3009.3,3008.1,0.096424]
["bitfinex","ETHUSD",1769074426646,3.53494827,3009.2,3007.8,3.42101668]
["bitfinex","ETHUSD",1769074426873,3.53494827,3009.2,3007.6,3.42131644]
["bitfinex","ETHUSD",1769074427079,3.15934703,3009.0,3007.7,3.32479899]
["bitfinex","ETHUSD",1769074427399,3.15934703,3009.0,3007.4,0.096424]
["bitfinex","ETHUSD",1769074427580,3.15934703,3008.8,3007.5,3.3249924]
["bitfinex","ETHUSD",1769074427888,3.15934703,3008.8,3007.6,0.096424]
["bitfinex","ETHUSD",1769074428856,3.15934703,3008.7,3007.6,0.096424]
["bitfinex","ETHUSD",1769074429054,3.32360005,3008.8,3007.4,0.096424]
["bitfinex","ETHUSD",1769074429055,3.15934703,3008.5,3007.4,0.096424]
["bitfinex","ETHUSD",1769074429674,3.15934703,3008.5,3007.4,3.4215469]
["bitfinex","ETHUSD",1769074429880,3.15934703,3008.5,3007.4,0.096424]
["bitfinex","ETHUSD",1769074430362,3.15934703,3008.5,3007.6,0.096424]
["bitfinex","ETHUSD",1769074431185,0.2609395,3008.4,3007.6,0.096424]
["bitfinex","ETHUSD",1769074431394,0.002,3008.2,3007.6,0.096424]
["bitfinex","ETHUSD",1769074431682,0.2609395,3008.1,3007.6,0.096424]
["bitfinex","ETHUSD",1769074432183,0.002,3008.2,3007.6,0.096424]
["bitfinex","ETHUSD",1769074432386,0.26097873,3008.1,3007.6,0.096424]
["bitfinex","ETHUSD",1769074432552,0.26101245,3008.1,3007.6,0.096424]
["bitfinex","ETHUSD",1769074432851,0.3181347,3008.2,3007.6,0.096424]
["bitfinex","ETHUSD",1769074433147,0.26101245,3008.1,3007.6,0.096424]
["bitfinex","ETHUSD",1769074433352,0.3181347,3008.2,3007.6,0.096424]
["bitfinex","ETHUSD",1769074434900,3.47748173,3008.2,3007.6,0.096424]
["bitfinex","ETHUSD",1769074435259,0.34774817,3008.1,3007.6,0.096424]
["bitfinex","ETHUSD",1769074435773,0.002,3008.2,3007.6,0.096424]
["bitfinex","ETHUSD",1769074436868,0.002,3008.2,3007.6,3.42133308]
["bitfinex","ETHUSD",1769074437375,0.002,3008.2,3007.6,0.096424]
["bitfinex","ETHUSD",1769074441193,0.002,3008.2,3007.6,3.42132639]
["bitfinex","ETHUSD",1769074441375,0.002,3008.2,3007.6,6.33291022]
["bitfinex","ETHUSD",1769074441579,0.002,3008.5,3008.0,0.096424]
["bitfinex","ETHUSD",1769074441788,0.002,3008.5,3007.8,0.096424]
["bitfinex","ETHUSD",1769074442116,3.01890921,3008.4,3007.8,0.096424]
["bitfinex","ETHUSD",1769074442408,3.01890921,3008.4,3007.6,0.096424]
["bitfinex","ETHUSD",1769074442604,0.002,3008.5,3007.3,0.001]
["bitfinex","ETHUSD",1769074442605,3.01890921,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1769074443175,3.01890921,3008.2,3007.3,3.32614623]
["bitfinex","ETHUSD",1769074443604,3.01890921,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1769074443804,3.01890921,3008.2,3007.5,3.32499174]
["bitfinex","ETHUSD",1769074444007,3.01890921,3008.4,3007.6,0.34214157]
["bitfinex","ETHUSD",1769074444166,3.01890921,3008.4,3007.5,3.32499174]
["bitfinex","ETHUSD",1769074444370,3.56890921,3008.4,3007.5,3.32499174]
["bitfinex","ETHUSD",1769074444604,3.56890921,3008.4,3007.4,6.45303115]
["bitfinex","ETHUSD",1769074445308,3.56890921,3008.4,3007.4,3.12794643]
["bitfinex","ETHUSD",1769074445473,3.56890921,3008.4,3007.4,6.45307608]
["bitfinex","ETHUSD",1769074448708,3.01890921,3008.4,3007.6,0.096424]
["bitfinex","ETHUSD",1769074449007,0.55,3008.3,3007.6,0.096424]
["bitfinex","ETHUSD",1769074450395,3.56890921,3008.3,3007.6,0.096424]
["bitfinex","ETHUSD",1769074451106,3.02090921,3008.5,3007.8,0.096424]
["bitfinex","ETHUSD",1769074451283,0.002,3008.5,3007.8,3.12794643]
["bitfinex","ETHUSD",1769074451909,3.02090921,3008.5,3007.8,0.096424]
["bitfinex","ETHUSD",1769074453283,3.02090921,3008.5,3007.6,10.71326969]
["bitfinex","ETHUSD",1769074453284,3.02090921,3008.5,3007.5,3.32497472]
["bitfinex","ETHUSD",1769074453888,3.02090921,3008.5,3007.6,0.096424]
["bitfinex","ETHUSD",1769074454195,3.02090921,3008.5,3007.6,3.77310713]
["bitfinex","ETHUSD",1769074455192,0.002,3008.2,3007.6,3.77310713]
["bitfinex","ETHUSD",1769074457413,0.002,3008.2,3007.6,0.44820627]
["bitfinex","ETHUSD",1769074458010,0.002,3008.2,3007.6,3.7730642]
["bitfinex","ETHUSD",1769074459917,0.002,3008.2,3007.6,0.44820627]
["bitfinex","ETHUSD",1769074460610,0.002,3008.2,3007.6,3.77309984]
["bitfinex","ETHUSD",1769074461210,0.002,3008.2,3007.6,0.44820627]
["bitfinex","ETHUSD",1769074462915,3.36665738,3009.3,3008.4,3.03152243]
["bitfinex","ETHUSD",1769074463116,0.002,3009.8,3008.5,3.12794643]
["bitfinex","ETHUSD",1769074463117,0.26169217,3008.9,3008.5,3.12794643]
["bitfinex","ETHUSD",1769074463417,3.02090921,3009.5,3008.5,3.12794643]
["bitfinex","ETHUSD",1769074463713,3.28057498,3009.4,3008.5,6.4518619]
["bitfinex","ETHUSD",1769074464017,0.64492327,3009.3,3008.5,6.4518619]
["bitfinex","ETHUSD",1769074464319,0.26166577,3009.2,3008.5,3.12794643]
["bitfinex","ETHUSD",1769074464889,0.26166577,3009.2,3008.5,3.03152243]
["bitfinex","ETHUSD",1769074465109,0.26166577,3009.2,3008.3,3.03152243]
["bitfinex","ETHUSD",1769074465418,3.28057498,3009.2,3007.8,3.03152243]
["bitfinex","ETHUSD",1769074465753,3.01890921,3009.0,3007.9,3.32449776]
["bitfinex","ETHUSD",1769074465899,3.01890921,3008.8,3007.9,3.32449776]
["bitfinex","ETHUSD",1769074466096,3.01890921,3008.8,3007.9,6.35602019]
["bitfinex","ETHUSD",1769074466286,3.01890921,3008.8,3007.9,9.68059879]
["bitfinex","ETHUSD",1769074466486,3.01890921,3009.0,3008.0,3.03152243]
["bitfinex","ETHUSD",1769074466721,0.26419824,3008.9,3008.0,3.03152243]
["bitfinex","ETHUSD",1769074466910,3.01890921,3009.0,3008.0,3.03152243]
["bitfinex","ETHUSD",1769074467119,0.2641962,3008.9,3008.0,3.03152243]
["bitfinex","ETHUSD",1769074467722,0.2641962,3008.9,3008.1,3.32435756]
["bitfinex","ETHUSD",1769074468803,0.2641962,3008.9,3008.2,3.03152243]
["bitfinex","ETHUSD",1769074469021,0.002,3009.2,3008.2,3.03152243]
["bitfinex","ETHUSD",1769074469221,0.26422219,3009.1,3008.2,3.03152243]
["bitfinex","ETHUSD",1769074469422,0.26422219,3009.0,3008.2,3.03152243]
["bitfinex","ETHUSD",1769074469608,0.26422219,3008.9,3008.2,3.03152243]
["bitfinex","ETHUSD",1769074469938,0.002,3009.2,3008.3,6.35565898]
["bitfinex","ETHUSD",1769074470108,0.26423101,3009.1,3008.3,6.35565898]
["bitfinex","ETHUSD",1769074470310,0.26423101,3009.0,3008.3,6.35565898]
["bitfinex","ETHUSD",1769074470502,0.26423101,3008.9,3008.3,6.35565898]
["bitfinex","ETHUSD",1769074470701,0.002,3009.2,3008.3,6.35565898]
["bitfinex","ETHUSD",1769074470929,0.60462957,3009.1,3008.3,6.35565898]
["bitfinex","ETHUSD",1769074471234,0.2642129,3009.0,3008.3,3.03152243]
["bitfinex","ETHUSD",1769074471432,0.26419057,3008.9,3008.3,3.03152243]
["bitfinex","ETHUSD",1769074471607,3.06602053,3009.1,3008.3,3.03152243]
["bitfinex","ETHUSD",1769074471807,0.26419215,3009.0,3008.3,3.03152243]
["bitfinex","ETHUSD",1769074472024,0.26419215,3008.9,3008.3,3.03152243]
["bitfinex","ETHUSD",1769074472224,0.33322127,3009.0,3008.3,3.03152243]
["bitfinex","ETHUSD",1769074472944,0.33322127,3009.0,3008.2,3.32420967]
["bitfinex","ETHUSD",1769074473532,3.05882513,3009.0,3008.2,3.32420967]
["bitfinex","ETHUSD",1769074473717,3.05882513,3009.0,3008.1,2.78156691]
["bitfinex","ETHUSD",1769074474234,0.30588251,3008.9,3008.1,2.78156691]
["bitfinex","ETHUSD",1769074475060,0.30588251,3008.9,3008.1,6.10590408]
["bitfinex","ETHUSD",1769074475836,0.30588251,3008.9,3008.1,2.78156691]
["bitfinex","ETHUSD",1769074476143,0.30588251,3008.9,3008.1,6.10589318]
["bitfinex","ETHUSD",1769074476343,2.72560386,3009.0,3008.1,6.10589318]
["bitfinex","ETHUSD",1769074476546,2.72760386,3009.2,3008.2,2.78156691]
["bitfinex","ETHUSD",1769074477548,2.72760386,3009.2,3008.0,3.32444465]
["bitfinex","ETHUSD",1769074477731,2.72560386,3009.0,3008.0,3.32444465]
["bitfinex","ETHUSD",1769074478143,3.12703843,3009.0,3007.9,3.3255786]
["bitfinex","ETHUSD",1769074478443,2.72560386,3009.0,3007.9,3.3255786]
["bitfinex","ETHUSD",1769074478616,2.72560386,3009.0,3007.9,6.10714551]
["bitfinex","ETHUSD",1769074479650,2.72560386,3009.0,3008.2,0.001]
["bitfinex","ETHUSD",1769074479850,3.02544029,3008.9,3008.2,0.001]
["bitfinex","ETHUSD",1769074480049,0.002,3008.7,3008.2,0.001]
["bitfinex","ETHUSD",1769074487760,0.002,3008.7,3008.2,2.78256691]
["bitfinex","ETHUSD",1769074490177,0.002,3008.7,3008.2,6.10680798]
["bitfinex","ETHUSD",1769074490776,0.002,3008.7,3008.2,2.78256691]
["bitfinex","ETHUSD",1769074491976,0.002,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1769074492156,0.002,3008.7,3008.2,2.78256691]
["bitfinex","ETHUSD",1769074492352,0.002,3008.6,3008.2,2.78256691]
["bitfinex","ETHUSD",1769074496679,0.002,3008.6,3008.2,0.001]
["bitfinex","ETHUSD",1769074500485,0.002,3008.9,3008.4,2.78156691]
["bitfinex","ETHUSD",1769074501980,0.002,3008.9,3008.2,2.87043777]
["bitfinex","ETHUSD",1769074502870,0.002,3008.9,3008.2,0.001]
["bitfinex","ETHUSD",1769074504389,0.002,3008.9,3008.2,2.87043777]
["bitfinex","ETHUSD",1769074505071,0.002,3008.6,3008.2,2.87043777]
["bitfinex","ETHUSD",1769074507992,0.002,3008.6,3008.2,6.19467424]
["bitfinex","ETHUSD",1769074508481,0.002,3008.6,3008.2,2.87043777]
["bitfinex","ETHUSD",1769074513614,0.002,3008.6,3008.2,6.19462119]
["bitfinex","ETHUSD",1769074515000,0.002,3008.6,3008.2,2.93611367]
["bitfinex","ETHUSD",1769074515505,0.002,3008.6,3008.1,3.32432881]
["bitfinex","ETHUSD",1769074516280,0.002,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1769074517405,0.002,3008.6,3008.1,3.32432881]
["bitfinex","ETHUSD",1769074518226,0.002,3008.6,3008.0,2.96586177]
["bitfinex","ETHUSD",1769074518381,0.002,3009.2,3008.4,2.96586177]
["bitfinex","ETHUSD",1769074519195,0.002,3009.2,3008.6,0.096424]
["bitfinex","ETHUSD",1769074520221,0.002,3009.2,3008.6,3.42021646]
["bitfinex","ETHUSD",1769074520382,0.002,3009.2,3008.6,0.096424]
["bitfinex","ETHUSD",1769074520586,0.002,3009.2,3008.6,3.32378335]
["bitfinex","ETHUSD",1769074522012,0.002,3009.2,3008.5,6.14647334]
["bitfinex","ETHUSD",1769074527291,0.002,3009.2,3008.6,2.96586177]
["bitfinex","ETHUSD",1769074528992,0.002,3008.9,3008.7,3.32369461]
["bitfinex","ETHUSD",1769074531797,0.002,3009.2,3008.7,3.32369461]
["bitfinex","ETHUSD",1769074532119,0.002,3009.5,3008.7,6.2428411]
["bitfinex","ETHUSD",1769074532602,2.65827772,3009.5,3008.7,6.2428411]
["bitfinex","ETHUSD",1769074533115,2.65827772,3009.5,3008.7,3.32369461]
["bitfinex","ETHUSD",1769074533719,0.002,3009.5,3008.8,2.91914649]
["bitfinex","ETHUSD",1769074534022,2.65827772,3009.8,3008.8,3.01557049]
["bitfinex","ETHUSD",1769074534225,0.27249526,3009.7,3008.8,3.01557049]
["bitfinex","ETHUSD",1769074534406,0.27249526,3009.6,3008.8,3.01557049]
["bitfinex","ETHUSD",1769074534619,2.65827772,3009.8,3008.8,3.01557049]
["bitfinex","ETHUSD",1769074534799,0.2724793,3009.7,3008.8,3.01557049]
["bitfinex","ETHUSD",1769074535096,0.2724793,3009.6,3008.8,3.01557049]
["bitfinex","ETHUSD",1769074535293,2.65827772,3009.8,3008.9,6.24259154]
["bitfinex","ETHUSD",1769074535493,0.2724679,3009.7,3008.9,6.24259154]
["bitfinex","ETHUSD",1769074535815,0.2724679,3009.6,3008.9,6.24259154]
["bitfinex","ETHUSD",1769074536126,2.65827772,3009.8,3008.9,6.24259154]
["bitfinex","ETHUSD",1769074536423,0.27246017,3009.7,3008.9,6.24259154]
["bitfinex","ETHUSD",1769074536602,0.27246017,3009.6,3008.9,6.24259154]
["bitfinex","ETHUSD",1769074536799,2.65827772,3009.8,3008.9,6.24259154]
["bitfinex","ETHUSD",1769074537005,0.27246016,3009.7,3008.9,6.24259154]
["bitfinex","ETHUSD",1769074537215,0.27246016,3009.6,3008.9,6.24259154]
["bitfinex","ETHUSD",1769074537433,2.65827772,3009.8,3008.9,6.24259154]
["bitfinex","ETHUSD",1769074537616,0.27245671,3009.7,3008.9,6.24259154]
["bitfinex","ETHUSD",1769074537814,0.002,3010.1,3008.9,6.24259154]
["bitfinex","ETHUSD",1769074537815,2.65627772,3010.0,3009.0,3.01557049]
["bitfinex","ETHUSD",1769074538399,0.002,3010.1,3009.3,2.91914649]
["bitfinex","ETHUSD",1769074539231,2.65827772,3010.1,3009.3,2.91914649]
["bitfinex","ETHUSD",1769074539435,2.65827772,3010.1,3009.3,6.242158]
["bitfinex","ETHUSD",1769074540325,2.65827772,3010.1,3009.2,0.096424]
["bitfinex","ETHUSD",1769074540737,0.002,3009.8,3009.2,3.01557049]
["bitfinex","ETHUSD",1769074540899,0.002,3009.8,3009.3,3.32299949]
["bitfinex","ETHUSD",1769074543433,0.002,3010.2,3009.4,3.01557049]
["bitfinex","ETHUSD",1769074544035,0.002,3010.2,3009.5,2.91914649]
["bitfinex","ETHUSD",1769074544329,0.002,3010.2,3009.6,0.096424]
["bitfinex","ETHUSD",1769074544511,0.002,3010.2,3009.6,3.01557049]
["bitfinex","ETHUSD",1769074545435,2.65827772,3010.5,3009.6,3.01557049]
["bitfinex","ETHUSD",1769074545436,1.45374563,3010.5,3009.7,6.24173678]
["bitfinex","ETHUSD",1769074545645,0.002,3010.6,3009.8,2.91914649]
["bitfinex","ETHUSD",1769074546315,0.002,3010.6,3009.8,3.01557049]
["bitfinex","ETHUSD",1769074547926,0.002,3010.6,3009.9,6.241516]
["bitfinex","ETHUSD",1769074548107,0.002,3010.6,3010.0,2.91914649]
["bitfinex","ETHUSD",1769074548434,0.002,3011.2,3010.1,2.91914649]
["bitfinex","ETHUSD",1769074549034,0.002,3011.2,3010.2,0.096424]
["bitfinex","ETHUSD",1769074549204,0.002,3011.2,3010.2,3.01557049]
["bitfinex","ETHUSD",1769074549607,2.65627772,3011.1,3010.2,3.01557049]
["bitfinex","ETHUSD",1769074551060,2.65627772,3011.1,3010.2,6.33757747]
["bitfinex","ETHUSD",1769074552053,2.65627772,3011.1,3010.2,3.01557049]
["bitfinex","ETHUSD",1769074552413,0.002,3010.6,3010.2,3.01557049]
["bitfinex","ETHUSD",1769074554167,0.002,3011.2,3010.3,4.25641088]
["bitfinex","ETHUSD",1769074554330,0.002,3011.2,3010.4,3.01557049]
["bitfinex","ETHUSD",1769074554948,2.65827772,3011.2,3010.4,3.01557049]
["bitfinex","ETHUSD",1769074556755,2.65827772,3011.2,3010.4,6.33737226]
["bitfinex","ETHUSD",1769074560156,0.002,3011.2,3010.4,6.33737226]
["bitfinex","ETHUSD",1769074560378,2.65827772,3011.2,3010.4,6.33737226]
["bitfinex","ETHUSD",1769074561061,2.65827772,3011.2,3010.4,3.01557049]
["bitfinex","ETHUSD",1769074561558,2.65827772,3011.2,3010.0,3.126085]
["bitfinex","ETHUSD",1769074562220,2.65827772,3011.2,3010.1,6.24478629]
["bitfinex","ETHUSD",1769074562553,2.88373547,3011.1,3009.9,7.16235767]
["bitfinex","ETHUSD",1769074563060,2.88373547,3010.8,3009.6,3.41905626]
["bitfinex","ETHUSD",1769074563227,3.59775011,3010.8,3009.6,3.41905626]
["bitfinex","ETHUSD",1769074563822,2.88373547,3010.2,3009.4,0.096424]
["bitfinex","ETHUSD",1769074564751,2.88373547,3010.2,3009.4,3.01909105]
["bitfinex","ETHUSD",1769074564942,2.88373547,3010.2,3009.5,0.30190911]
["bitfinex","ETHUSD",1769074566244,2.88373547,3010.7,3009.6,0.096424]
["bitfinex","ETHUSD",1769074567255,2.88373547,3010.7,3009.8,0.096424]
["bitfinex","ETHUSD",1769074567452,2.88373547,3010.7,3009.9,0.03320235]
["bitfinex","ETHUSD",1769074567971,2.88373547,3010.7,3009.8,0.12962635]
["bitfinex","ETHUSD",1769074568170,3.17210902,3010.6,3009.8,0.12962635]
["bitfinex","ETHUSD",1769074568335,3.17210902,3010.6,3009.8,0.096424]
["bitfinex","ETHUSD",1769074568734,0.002,3010.9,3010.0,3.01909105]
["bitfinex","ETHUSD",1769074568945,0.002,3010.9,3010.1,0.03320014]
["bitfinex","ETHUSD",1769074569154,2.88573547,3010.9,3010.1,0.03320014]
["bitfinex","ETHUSD",1769074570258,2.88573547,3010.9,3010.1,6.2780086]
["bitfinex","ETHUSD",1769074570630,0.002,3011.2,3010.4,3.01909105]
["bitfinex","ETHUSD",1769074570831,0.002,3011.2,3010.5,0.33510484]
["bitfinex","ETHUSD",1769074572239,0.002,3011.4,3010.6,3.01909105]
["bitfinex","ETHUSD",1769074572482,0.0036,3011.6,3011.0,0.096424]
["bitfinex","ETHUSD",1769074573045,2.88733547,3011.6,3010.8,3.01909105]
["bitfinex","ETHUSD",1769074573260,2.88733547,3011.6,3010.9,0.30522846]
["bitfinex","ETHUSD",1769074573461,2.88733547,3011.6,3010.8,0.096424]
["bitfinex","ETHUSD",1769074573849,2.88733547,3011.6,3010.8,3.01909105]
["bitfinex","ETHUSD",1769074574056,0.002,3011.9,3011.0,0.096424]
["bitfinex","ETHUSD",1769074574234,2.88573547,3011.9,3011.2,0.0008]
["bitfinex","ETHUSD",1769074574559,0.002,3011.9,3011.2,2.92346705]
["bitfinex","ETHUSD",1769074574759,0.002,3011.9,3011.2,3.01989105]
["bitfinex","ETHUSD",1769074575334,0.0036,3012.2,3011.7,2.92266705]
["bitfinex","ETHUSD",1769074576266,0.0036,3012.2,3011.8,0.096424]
["bitfinex","ETHUSD",1769074577061,0.0036,3012.2,3012.0,0.096424]
["bitfinex","ETHUSD",1769074578133,4.25641088,3013.2,3012.1,2.92266705]
["bitfinex","ETHUSD",1769074578134,2.88373547,3013.2,3012.1,2.92266705]
["bitfinex","ETHUSD",1769074578385,0.3057142,3013.1,3012.4,3.41603626]
["bitfinex","ETHUSD",1769074578587,2.88373547,3013.3,3012.4,3.41603626]
["bitfinex","ETHUSD",1769074578866,2.88373547,3013.9,3012.6,3.01909105]
["bitfinex","ETHUSD",1769074579171,2.88373547,3013.9,3012.9,0.096424]
["bitfinex","ETHUSD",1769074579470,2.88373547,3013.7,3012.9,0.096424]
["bitfinex","ETHUSD",1769074580248,0.40143457,3014.8,3013.7,2.92266705]
["bitfinex","ETHUSD",1769074580452,0.16739036,3016.6,3013.2,0.096424]
["bitfinex","ETHUSD",1769074580453,2.88373547,3014.5,3013.2,0.096424]
["bitfinex","ETHUSD",1769074580750,2.88373547,3014.3,3013.2,0.096424]
["bitfinex","ETHUSD",1769074580952,2.88373547,3014.3,3012.6,4.35283488]
["bitfinex","ETHUSD",1769074580953,2.88373547,3013.9,3012.7,0.096424]
["bitfinex","ETHUSD",1769074581180,2.88373547,3013.9,3012.7,2.92266705]
["bitfinex","ETHUSD",1769074581381,2.88373547,3013.9,3012.8,3.01909105]
["bitfinex","ETHUSD",1769074581588,0.71401464,3013.8,3012.8,3.01909105]
["bitfinex","ETHUSD",1769074581787,0.71401464,3013.8,3013.0,0.096424]
["bitfinex","ETHUSD",1769074581990,2.72952919,3014.5,3013.2,2.6395207]
["bitfinex","ETHUSD",1769074582161,2.72952919,3014.5,3013.1,0.596424]
["bitfinex","ETHUSD",1769074582678,2.72952919,3014.3,3013.1,0.596424]
["bitfinex","ETHUSD",1769074583275,2.72952919,3014.3,3013.1,3.2359447]
["bitfinex","ETHUSD",1769074583448,3.00248211,3014.2,3013.3,0.096424]
["bitfinex","ETHUSD",1769074583644,2.72952919,3014.2,3013.3,0.096424]
["bitfinex","ETHUSD",1769074587404,2.17526582,3014.6,3013.5,2.7359447]
["bitfinex","ETHUSD",1769074587571,0.21752658,3014.5,3013.5,2.7359447]
["bitfinex","ETHUSD",1769074587768,2.03175851,3014.9,3013.9,2.7359447]
["bitfinex","ETHUSD",1769074588101,2.03175851,3014.7,3013.7,2.6395207]
["bitfinex","ETHUSD",1769074588287,2.03175851,3014.7,3013.4,2.6395207]
["bitfinex","ETHUSD",1769074589003,2.03175851,3014.7,3013.5,2.6395207]
["bitfinex","ETHUSD",1769074589198,1.88989953,3015.1,3013.5,2.7359447]
["bitfinex","ETHUSD",1769074589372,2.41054487,3015.0,3013.7,2.6395207]
["bitfinex","ETHUSD",1769074589572,1.74966994,3014.9,3013.7,2.6395207]
["bitfinex","ETHUSD",1769074589881,2.15110451,3014.9,3013.7,2.6395207]
["bitfinex","ETHUSD",1769074590272,2.15110451,3014.9,3013.4,2.6395207]
["bitfinex","ETHUSD",1769074590971,1.61105102,3014.7,3013.4,2.6395207]
["bitfinex","ETHUSD",1769074591173,1.61105102,3014.5,3013.4,2.6395207]
["bitfinex","ETHUSD",1769074591794,1.61105102,3014.5,3013.2,0.001]
["bitfinex","ETHUSD",1769074591795,1.61105102,3014.5,3013.2,1.90639602]
["bitfinex","ETHUSD",1769074592200,1.61105102,3014.5,3013.2,0.001]
["bitfinex","ETHUSD",1769074592479,1.33857142,3014.3,3012.6,1.90539602]
["bitfinex","ETHUSD",1769074593691,1.07231526,3014.1,3012.6,1.90539602]
["bitfinex","ETHUSD",1769074593896,1.07231526,3013.9,3012.6,1.90539602]
["bitfinex","ETHUSD",1769074594078,1.07231526,3013.9,3012.7,1.90539602]
["bitfinex","ETHUSD",1769074594696,0.7707575,3014.0,3012.7,1.90539602]
["bitfinex","ETHUSD",1769074595012,1.71223392,3014.0,3012.9,1.90539602]
["bitfinex","ETHUSD",1769074595879,0.94147642,3014.0,3012.9,1.90539602]
["bitfinex","ETHUSD",1769074596076,4.12977991,3014.2,3012.9,1.90539602]
["bitfinex","ETHUSD",1769074596608,6.6353547,3014.2,3012.9,1.90539602]
["bitfinex","ETHUSD",1769074596909,3.31763952,3014.2,3012.9,1.90539602]
["bitfinex","ETHUSD",1769074597508,4.00192944,3014.2,3012.9,1.90539602]
["bitfinex","ETHUSD",1769074597684,0.73194699,3014.1,3013.0,1.90539602]
["bitfinex","ETHUSD",1769074597885,3.31773995,3014.1,3013.0,1.90539602]
["bitfinex","ETHUSD",1769074599384,3.75071752,3014.1,3013.0,1.90539602]
["bitfinex","ETHUSD",1769074599905,7.06845747,3014.1,3013.0,1.90539602]
["bitfinex","ETHUSD",1769074600110,7.06845747,3014.1,3013.0,1.90639602]
["bitfinex","ETHUSD",1769074600295,0.002,3013.8,3013.0,1.90639602]
["bitfinex","ETHUSD",1769074603687,0.002,3013.8,3013.0,0.001]
["bitfinex","ETHUSD",1769074603887,1.73491916,3013.7,3012.5,0.096424]
["bitfinex","ETHUSD",1769074604111,1.73491916,3013.6,3012.5,2.00182002]
["bitfinex","ETHUSD",1769074605633,0.002,3013.8,3012.8,1.90539602]
["bitfinex","ETHUSD",1769074605986,0.002,3013.8,3013.0,1.90539602]
["bitfinex","ETHUSD",1769074606297,1.99593177,3014.6,3013.5,1.90539602]
["bitfinex","ETHUSD",1769074606685,0.49280206,3014.6,3013.5,1.90539602]
["bitfinex","ETHUSD",1769074607111,3.81003839,3014.6,3013.5,1.90539602]
["bitfinex","ETHUSD",1769074609123,1.1977891,3014.5,3013.5,1.90539602]
["bitfinex","ETHUSD",1769074609435,1.1977891,3014.3,3013.2,1.90539602]
["bitfinex","ETHUSD",1769074609597,1.1997891,3014.1,3013.0,1.90539602]
["bitfinex","ETHUSD",1769074610242,0.49280206,3014.6,3013.4,1.90539602]
["bitfinex","ETHUSD",1769074610408,0.38099239,3014.5,3013.6,1.90539602]
["bitfinex","ETHUSD",1769074611540,4.62801375,3014.7,3013.6,1.90539602]
["bitfinex","ETHUSD",1769074611739,1.3814797,3014.6,3013.6,1.90539602]
["bitfinex","ETHUSD",1769074612520,3.31729971,3014.5,3013.6,1.90539602]
["bitfinex","ETHUSD",1769074612742,0.002,3013.8,3013.6,1.90539602]
["bitfinex","ETHUSD",1769074615545,0.002,3013.8,3013.3,2.00182002]
["bitfinex","ETHUSD",1769074615838,0.002,3014.1,3013.5,1.90539602]
["bitfinex","ETHUSD",1769074616142,0.002,3014.1,3013.4,0.200182]
["bitfinex","ETHUSD",1769074616314,1.65962681,3014.1,3013.0,0.001]
["bitfinex","ETHUSD",1769074616517,1.65962681,3014.1,3013.1,1.90539602]
["bitfinex","ETHUSD",1769074617818,1.65962681,3014.1,3013.1,2.00182002]
["bitfinex","ETHUSD",1769074618151,7.86387651,3015.9,3013.1,2.00182002]
["bitfinex","ETHUSD",1769074618152,5.10734072,3014.6,3013.4,1.90539602]
["bitfinex","ETHUSD",1769074618313,1.79008287,3015.3,3013.9,1.90539602]
["bitfinex","ETHUSD",1769074618647,3.31663958,3015.1,3013.9,1.79598539]
["bitfinex","ETHUSD",1769074618843,1.96110596,3015.0,3013.9,1.79598539]
["bitfinex","ETHUSD",1769074620141,1.96110596,3015.0,3013.6,1.90539602]
["bitfinex","ETHUSD",1769074620339,1.96110596,3014.8,3013.4,1.90539602]
["bitfinex","ETHUSD",1769074620546,1.96110596,3014.6,3013.4,1.90539602]
["bitfinex","ETHUSD",1769074620745,1.96110596,3014.4,3013.2,1.90539602]
["bitfinex","ETHUSD",1769074620936,3.31720621,3014.6,3013.3,1.90539602]
["bitfinex","ETHUSD",1769074621133,3.31720621,3014.6,3013.2,1.90539602]
["bitfinex","ETHUSD",1769074621332,3.31720621,3014.6,3013.0,0.001]
["bitfinex","ETHUSD",1769074621333,3.31720621,3014.6,3013.3,1.36540222]
["bitfinex","ETHUSD",1769074621538,0.68705617,3014.5,3013.3,1.36540222]
["bitfinex","ETHUSD",1769074622049,0.68705617,3014.5,3013.5,1.46402129]
["bitfinex","ETHUSD",1769074622348,0.23625405,3014.7,3013.5,1.46402129]
["bitfinex","ETHUSD",1769074622349,3.55333768,3014.7,3013.5,1.46402129]
["bitfinex","ETHUSD",1769074622530,5.0296772,3014.7,3013.5,1.46402129]
["bitfinex","ETHUSD",1769074622728,5.0296843,3014.7,3013.5,1.46402129]
["bitfinex","ETHUSD",1769074622926,1.47633952,3014.6,3013.1,1.46402129]
["bitfinex","ETHUSD",1769074623453,1.47633952,3014.6,3013.2,3.31872229]
["bitfinex","ETHUSD",1769074623747,1.47633952,3014.4,3013.3,1.46402129]
["bitfinex","ETHUSD",1769074624140,1.47633952,3014.4,3013.0,1.46502129]
["bitfinex","ETHUSD",1769074624338,1.47633952,3014.4,3013.0,4.78396552]
["bitfinex","ETHUSD",1769074624544,1.47633952,3014.4,3013.1,1.46402129]
["bitfinex","ETHUSD",1769074624760,1.47633952,3014.4,3013.2,1.46402129]
["bitfinex","ETHUSD",1769074624959,1.67427032,3014.3,3013.0,0.001]
["bitfinex","ETHUSD",1769074625264,1.67627032,3014.3,3013.3,0.001]
["bitfinex","ETHUSD",1769074626872,1.47633952,3014.1,3013.3,0.001]
["bitfinex","ETHUSD",1769074627847,4.99382746,3014.3,3013.3,0.001]
["bitfinex","ETHUSD",1769074628176,0.83112489,3014.2,3013.3,0.001]
["bitfinex","ETHUSD",1769074628740,1.47633952,3014.1,3013.3,0.001]
["bitfinex","ETHUSD",1769074629175,2.30746441,3014.2,3013.3,1.46502129]
["bitfinex","ETHUSD",1769074629973,0.83112489,3014.2,3013.3,1.46502129]
["bitfinex","ETHUSD",1769074633879,1.47633952,3014.1,3013.3,1.46502129]
["bitfinex","ETHUSD",1769074634055,0.23074644,3014.0,3013.3,1.46502129]
["bitfinex","ETHUSD",1769074635342,1.70708596,3014.0,3013.0,0.001]
["bitfinex","ETHUSD",1769074635552,1.47633952,3013.9,3013.0,0.001]
["bitfinex","ETHUSD",1769074637348,1.47633952,3013.9,3013.0,1.46502129]
["bitfinex","ETHUSD",1769074637745,1.47633952,3013.9,3013.3,0.001]
["bitfinex","ETHUSD",1769074639453,1.47833952,3014.1,3013.3,0.001]
["bitfinex","ETHUSD",1769074640279,1.47633952,3014.0,3013.3,0.001]
["bitfinex","ETHUSD",1769074640475,0.002,3014.1,3013.3,0.001]
["bitfinex","ETHUSD",1769074640675,0.002,3014.1,3013.3,1.46502129]
["bitfinex","ETHUSD",1769074642875,1.47833952,3014.1,3013.3,0.001]
["bitfinex","ETHUSD",1769074644695,1.47633952,3014.0,3013.3,0.001]
["bitfinex","ETHUSD",1769074644858,1.47633952,3014.0,3013.1,1.46402129]
["bitfinex","ETHUSD",1769074645062,0.47961279,3013.9,3013.1,1.46402129]
["bitfinex","ETHUSD",1769074645851,1.95595231,3013.9,3013.0,0.001]
["bitfinex","ETHUSD",1769074646059,1.47633952,3013.8,3013.0,0.001]
["bitfinex","ETHUSD",1769074646308,1.47633952,3013.8,3012.3,1.46402129]
["bitfinex","ETHUSD",1769074646458,1.67193475,3013.7,3012.5,1.46402129]
["bitfinex","ETHUSD",1769074647798,0.19559523,3013.7,3012.5,1.56044529]
["bitfinex","ETHUSD",1769074648000,0.47961279,3013.9,3012.5,1.56044529]
["bitfinex","ETHUSD",1769074648301,1.47633952,3014.0,3012.5,1.56044529]
["bitfinex","ETHUSD",1769074648892,1.47633952,3014.0,3012.7,1.46402129]
["bitfinex","ETHUSD",1769074650096,1.47633952,3014.0,3012.7,1.56044529]
["bitfinex","ETHUSD",1769074650579,1.47633952,3014.0,3012.9,1.46402129]
["bitfinex","ETHUSD",1769074650783,0.002,3013.8,3012.9,1.46402129]
["bitfinex","ETHUSD",1769074653372,0.002,3013.8,3013.0,2.10819856]
["bitfinex","ETHUSD",1769074657202,0.002,3013.8,3012.9,2.10819856]
["bitfinex","ETHUSD",1769074657203,2.08187881,3013.8,3012.9,2.10819856]
["bitfinex","ETHUSD",1769074657374,2.08187881,3013.8,3012.9,3.31904103]
["bitfinex","ETHUSD",1769074657718,2.08187881,3013.8,3013.0,2.10819856]
["bitfinex","ETHUSD",1769074659221,0.002,3013.8,3013.0,2.10819856]
["bitfinex","ETHUSD",1769074660574,2.08187881,3013.8,3012.8,5.42835118]
["bitfinex","ETHUSD",1769074660803,2.08187881,3013.8,3012.8,2.10919856]
["bitfinex","ETHUSD",1769074661030,4.24557106,3013.7,3012.8,2.10919856]
["bitfinex","ETHUSD",1769074662416,4.24557106,3013.4,3012.8,2.10919856]
["bitfinex","ETHUSD",1769074662606,4.24557106,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1769074664906,0.002,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1769074665437,0.002,3013.5,3012.8,2.20562256]
["bitfinex","ETHUSD",1769074667235,0.002,3013.5,3012.8,3.41652375]
["bitfinex","ETHUSD",1769074667448,0.002,3013.5,3012.9,2.10819856]
["bitfinex","ETHUSD",1769074672010,0.002,3013.5,3012.8,0.097424]
["bitfinex","ETHUSD",1769074672239,2.08187881,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1769074672816,2.08187881,3013.5,3012.8,0.33303696]
["bitfinex","ETHUSD",1769074673015,2.08187881,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1769074677566,0.002,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1769074686461,0.002,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1769074688768,0.002,3013.2,3012.8,2.69971265]
["bitfinex","ETHUSD",1769074689446,0.002,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1769074690868,0.002,3013.2,3012.8,2.69971265]
["bitfinex","ETHUSD",1769074691081,0.002,3013.5,3012.9,2.69871265]
["bitfinex","ETHUSD",1769074695279,0.002,3013.5,3013.0,2.69871265]
["bitfinex","ETHUSD",1769074696569,0.002,3014.4,3013.6,2.79513665]
["bitfinex","ETHUSD",1769074696763,0.002,3014.4,3013.7,2.97822631]
["bitfinex","ETHUSD",1769074697142,0.002,3014.4,3013.8,2.79513665]
["bitfinex","ETHUSD",1769074697546,0.002,3014.4,3014.0,2.69871265]
["bitfinex","ETHUSD",1769074698239,2.77672425,3015.4,3014.4,2.79513665]
["bitfinex","ETHUSD",1769074698440,0.002,3015.9,3015.1,2.79513665]
["bitfinex","ETHUSD",1769074698677,0.002,3015.9,3015.4,0.096424]
["bitfinex","ETHUSD",1769074698879,4.24563267,3016.4,3015.4,0.096424]
["bitfinex","ETHUSD",1769074699045,4.24563267,3016.4,3015.4,2.79513665]
["bitfinex","ETHUSD",1769074699240,0.42456327,3016.3,3015.4,2.79513665]
["bitfinex","ETHUSD",1769074699894,6.51469202,3016.3,3015.4,2.79513665]
["bitfinex","ETHUSD",1769074700101,2.77472425,3015.7,3014.8,2.69871265]
["bitfinex","ETHUSD",1769074700386,4.24563267,3015.5,3014.6,2.79513665]
["bitfinex","ETHUSD",1769074700557,4.24563267,3015.5,3014.6,3.11224408]
["bitfinex","ETHUSD",1769074701158,0.27747242,3015.6,3014.8,0.096424]
["bitfinex","ETHUSD",1769074702298,0.27747242,3015.6,3015.0,0.096424]
["bitfinex","ETHUSD",1769074702466,2.77472425,3016.0,3015.0,0.096424]
["bitfinex","ETHUSD",1769074703669,2.77472425,3015.9,3015.0,0.096424]
["bitfinex","ETHUSD",1769074704687,2.77472425,3015.8,3015.0,0.096424]
["bitfinex","ETHUSD",1769074705800,2.77472425,3015.8,3014.8,0.096424]
["bitfinex","ETHUSD",1769074706120,2.77472425,3015.6,3014.8,0.096424]
["bitfinex","ETHUSD",1769074707897,2.77472425,3015.6,3014.8,0.08731557]
["bitfinex","ETHUSD",1769074709278,2.77472425,3015.6,3014.3,2.69871265]
["bitfinex","ETHUSD",1769074709495,2.77472425,3015.7,3014.7,2.69871265]
["bitfinex","ETHUSD",1769074710604,6.0907051,3015.7,3014.7,2.69871265]
["bitfinex","ETHUSD",1769074710799,3.38379476,3015.6,3014.7,2.69871265]
["bitfinex","ETHUSD",1769074710982,3.38379476,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1769074711174,3.38379476,3015.6,3014.7,2.69871265]
["bitfinex","ETHUSD",1769074711372,2.93039636,3017.0,3015.6,0.096424]
["bitfinex","ETHUSD",1769074711583,2.93039636,3016.8,3015.3,2.96901491]
["bitfinex","ETHUSD",1769074711986,0.002,3016.3,3015.3,2.96901491]
["bitfinex","ETHUSD",1769074712183,2.93239636,3016.3,3014.9,2.96901491]
["bitfinex","ETHUSD",1769074712375,2.93039636,3016.1,3014.9,2.96901491]
["bitfinex","ETHUSD",1769074713075,2.93039636,3016.1,3014.5,6.28624041]
["bitfinex","ETHUSD",1769074713274,2.93039636,3015.9,3014.5,7.25624517]
["bitfinex","ETHUSD",1769074713679,2.93039636,3015.9,3014.6,2.96901491]
["bitfinex","ETHUSD",1769074714403,0.95612564,3016.0,3014.6,2.96901491]
["bitfinex","ETHUSD",1769074714404,2.93039636,3015.7,3014.6,2.96901491]
["bitfinex","ETHUSD",1769074715215,2.93039636,3015.7,3014.7,2.96901491]
["bitfinex","ETHUSD",1769074715415,3.31557127,3016.1,3014.7,2.96901491]
["bitfinex","ETHUSD",1769074715718,2.93039636,3016.2,3014.9,2.96901491]
["bitfinex","ETHUSD",1769074716021,3.2621305,3016.2,3014.9,2.96901491]
["bitfinex","ETHUSD",1769074716506,3.2621305,3016.2,3015.1,2.96901491]
["bitfinex","ETHUSD",1769074716704,0.32641305,3016.1,3015.1,2.96901491]
["bitfinex","ETHUSD",1769074717093,3.25680941,3016.1,3014.8,2.96901491]
["bitfinex","ETHUSD",1769074718204,3.25680941,3016.1,3014.5,2.96901491]
["bitfinex","ETHUSD",1769074718625,2.93039636,3015.9,3014.6,2.96901491]
["bitfinex","ETHUSD",1769074718809,3.55500098,3015.8,3014.6,3.60728838]
["bitfinex","ETHUSD",1769074719701,0.62460462,3015.8,3014.6,3.70371238]
["bitfinex","ETHUSD",1769074719906,3.25680941,3016.1,3014.6,3.70371238]
["bitfinex","ETHUSD",1769074720305,3.25680941,3016.1,3014.9,2.96901491]
["bitfinex","ETHUSD",1769074722188,3.25680941,3016.1,3014.6,3.70371238]
["bitfinex","ETHUSD",1769074722388,3.25680941,3016.1,3014.4,0.096424]
["bitfinex","ETHUSD",1769074723314,2.93039636,3015.9,3014.4,3.06543891]
["bitfinex","ETHUSD",1769074723520,2.93039636,3015.7,3014.5,0.63829565]
["bitfinex","ETHUSD",1769074724323,2.93039636,3015.7,3014.7,0.001]
["bitfinex","ETHUSD",1769074726098,2.93039636,3015.6,3014.7,0.001]
["bitfinex","ETHUSD",1769074726294,4.27204905,3015.8,3014.7,0.001]
["bitfinex","ETHUSD",1769074726295,4.27205832,3015.8,3014.7,2.97001491]
["bitfinex","ETHUSD",1769074726498,0.95616961,3015.8,3014.7,2.97001491]
["bitfinex","ETHUSD",1769074726712,0.72023669,3015.7,3014.7,2.97001491]
["bitfinex","ETHUSD",1769074727018,2.93039636,3016.2,3015.0,3.06543891]
["bitfinex","ETHUSD",1769074728314,2.93039636,3016.2,3015.0,6.38215986]
["bitfinex","ETHUSD",1769074729522,6.2458374,3016.2,3015.0,3.06543891]
["bitfinex","ETHUSD",1769074729935,2.93039636,3016.2,3015.0,3.06543891]
["bitfinex","ETHUSD",1769074730091,0.62477609,3016.1,3015.1,0.63822524]
["bitfinex","ETHUSD",1769074730607,3.55517245,3016.1,3015.1,0.63822524]
["bitfinex","ETHUSD",1769074731030,2.93039636,3016.0,3014.7,6.2870609]
["bitfinex","ETHUSD",1769074732233,2.93039636,3016.0,3014.8,3.31695263]
["bitfinex","ETHUSD",1769074733835,2.93039636,3016.0,3014.8,2.96901491]
["bitfinex","ETHUSD",1769074735696,2.93039636,3015.9,3014.8,2.96901491]
["bitfinex","ETHUSD",1769074736333,2.93039636,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1769074736521,3.61747962,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1769074736830,3.61947962,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1769074737034,2.93039636,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1769074738522,2.93039636,3015.7,3014.7,0.001]
["bitfinex","ETHUSD",1769074738723,2.93039636,3015.5,3014.7,0.001]
["bitfinex","ETHUSD",1769074742425,3.21948979,3015.4,3014.7,0.001]
["bitfinex","ETHUSD",1769074743952,3.21948979,3015.3,3014.0,3.41639828]
["bitfinex","ETHUSD",1769074744158,3.21948979,3015.3,3013.8,3.31804248]
["bitfinex","ETHUSD",1769074744322,3.21948979,3015.1,3013.9,0.34144665]
["bitfinex","ETHUSD",1769074744822,3.21948979,3015.1,3013.5,3.41639828]
["bitfinex","ETHUSD",1769074745252,3.21948979,3015.1,3013.4,0.096424]
["bitfinex","ETHUSD",1769074745253,3.21948979,3015.1,3013.7,3.41639828]
["bitfinex","ETHUSD",1769074746020,3.31674958,3015.0,3013.7,3.41639828]
["bitfinex","ETHUSD",1769074746250,3.21948979,3014.9,3013.7,3.41639828]
["bitfinex","ETHUSD",1769074746634,6.53615932,3015.1,3013.9,3.41639828]
["bitfinex","ETHUSD",1769074746851,4.40046067,3015.1,3014.0,3.76768051]
["bitfinex","ETHUSD",1769074747036,3.21948979,3015.0,3014.0,3.41639828]
["bitfinex","ETHUSD",1769074747437,3.21948979,3015.0,3013.8,0.096424]
["bitfinex","ETHUSD",1769074747775,3.21948979,3015.0,3013.6,0.096424]
["bitfinex","ETHUSD",1769074748425,3.21948979,3014.8,3013.6,3.51282228]
["bitfinex","ETHUSD",1769074748746,3.21948979,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1769074750551,3.21948979,3014.6,3013.8,0.001]
["bitfinex","ETHUSD",1769074753133,6.53671047,3014.6,3013.8,0.001]
["bitfinex","ETHUSD",1769074753565,3.21948979,3014.6,3013.8,0.001]
["bitfinex","ETHUSD",1769074755059,3.31687028,3014.9,3013.8,3.41739828]
["bitfinex","ETHUSD",1769074755260,0.65363601,3014.8,3013.8,4.09096564]
["bitfinex","ETHUSD",1769074757063,7.19009804,3014.8,3013.8,4.09096564]
["bitfinex","ETHUSD",1769074757260,3.21948979,3014.7,3013.8,3.41739828]
["bitfinex","ETHUSD",1769074758166,3.21948979,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1769074758685,6.53660602,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1769074759037,3.21948979,3014.6,3013.8,0.001]
["bitfinex","ETHUSD",1769074761576,3.21948979,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1769074761778,3.87316053,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1769074763297,3.21948979,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769074763847,3.21948979,3014.4,3013.1,6.73517716]
["bitfinex","ETHUSD",1769074764079,3.21948979,3014.4,3013.2,3.41639828]
["bitfinex","ETHUSD",1769074764479,3.21948979,3014.4,3013.2,6.73512446]
["bitfinex","ETHUSD",1769074764667,3.21948979,3014.4,3013.3,4.08991073]
["bitfinex","ETHUSD",1769074765884,3.31742851,3014.4,3013.3,4.08991073]
["bitfinex","ETHUSD",1769074766049,3.21948979,3014.3,3013.3,4.08991073]
["bitfinex","ETHUSD",1769074766888,7.46329212,3014.3,3013.3,4.08991073]
["bitfinex","ETHUSD",1769074770268,3.21948979,3014.2,3013.3,4.08991073]
["bitfinex","ETHUSD",1769074770599,3.21948979,3014.2,3013.4,0.40899107]
["bitfinex","ETHUSD",1769074770772,3.21948979,3014.2,3013.4,3.82538935]
["bitfinex","ETHUSD",1769074771270,4.24382416,3014.3,3013.4,3.82538935]
["bitfinex","ETHUSD",1769074772153,7.74922621,3014.3,3013.4,3.82538935]
["bitfinex","ETHUSD",1769074772586,7.74922621,3014.3,3013.7,0.001]
["bitfinex","ETHUSD",1769074774481,8.92126485,3014.3,3013.7,0.001]
["bitfinex","ETHUSD",1769074775289,12.23878975,3014.3,3013.7,0.001]
["bitfinex","ETHUSD",1769074775588,5.4158628,3014.3,3013.7,0.001]
["bitfinex","ETHUSD",1769074775793,4.24382416,3014.3,3013.7,0.001]
["bitfinex","ETHUSD",1769074777203,7.56135243,3014.3,3013.7,0.001]
["bitfinex","ETHUSD",1769074777493,7.74922621,3014.3,3013.7,0.001]
["bitfinex","ETHUSD",1769074780099,4.24382416,3014.3,3013.7,0.001]
["bitfinex","ETHUSD",1769074780272,4.24382416,3014.3,3013.7,3.74845082]
["bitfinex","ETHUSD",1769074783477,5.06531634,3014.3,3013.7,3.74845082]
["bitfinex","ETHUSD",1769074784904,0.002,3014.0,3013.7,3.74845082]
["bitfinex","ETHUSD",1769074786084,0.002,3014.0,3013.7,0.001]
["bitfinex","ETHUSD",1769074788809,0.002,3014.0,3013.3,3.74745082]
["bitfinex","ETHUSD",1769074788978,0.002,3014.0,3013.1,3.74745082]
["bitfinex","ETHUSD",1769074789177,4.24582416,3014.0,3013.2,0.76838748]
["bitfinex","ETHUSD",1769074790704,4.24582416,3014.0,3013.2,4.5158383]
["bitfinex","ETHUSD",1769074792689,0.002,3014.0,3013.3,3.74745082]
["bitfinex","ETHUSD",1769074796982,0.002,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1769074797794,0.002,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1769074797994,0.002,3013.7,3013.5,0.37584508]
["bitfinex","ETHUSD",1769074801482,0.002,3014.8,3014.0,3.8125646]
["bitfinex","ETHUSD",1769074801690,0.26443631,3014.7,3014.0,3.8125646]
["bitfinex","ETHUSD",1769074801889,0.002,3014.8,3014.0,3.8125646]
["bitfinex","ETHUSD",1769074802079,0.002,3015.1,3014.6,3.70047051]
["bitfinex","ETHUSD",1769074802301,0.002,3015.6,3014.8,3.70047051]
["bitfinex","ETHUSD",1769074802500,0.002,3015.6,3014.7,0.70177383]
["bitfinex","ETHUSD",1769074802501,0.002,3015.6,3014.9,3.70047051]
["bitfinex","ETHUSD",1769074809588,0.002,3015.6,3014.7,7.71932224]
["bitfinex","ETHUSD",1769074810084,0.002,3015.3,3014.8,3.70047051]
["bitfinex","ETHUSD",1769074811531,0.002,3015.3,3014.8,7.01741179]
["bitfinex","ETHUSD",1769074811715,0.002,3015.3,3014.9,0.34651222]
["bitfinex","ETHUSD",1769074817436,0.002,3015.3,3014.7,0.70177383]
["bitfinex","ETHUSD",1769074818439,0.002,3015.3,3014.7,4.40224434]
["bitfinex","ETHUSD",1769074819429,0.002,3015.3,3014.8,3.70047051]
["bitfinex","ETHUSD",1769074819828,0.002,3015.3,3014.7,0.70177383]
["bitfinex","ETHUSD",1769074820942,0.002,3015.3,3014.7,4.40224434]
["bitfinex","ETHUSD",1769074821132,0.002,3015.3,3014.8,4.15033734]
["bitfinex","ETHUSD",1769074821730,0.002,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1769074825963,3.81110816,3015.3,3014.5,3.70047051]
["bitfinex","ETHUSD",1769074826120,3.81110816,3015.3,3014.3,7.0179165]
["bitfinex","ETHUSD",1769074826464,3.81110816,3015.3,3014.4,0.71143405]
["bitfinex","ETHUSD",1769074828058,3.81110816,3015.3,3014.4,4.41190456]
["bitfinex","ETHUSD",1769074828246,3.81110816,3015.3,3014.4,0.71143405]
["bitfinex","ETHUSD",1769074831561,3.81110816,3015.3,3014.4,4.02880449]
["bitfinex","ETHUSD",1769074831777,3.81110816,3015.3,3014.4,7.79674819]
["bitfinex","ETHUSD",1769074832068,3.81110816,3015.3,3014.5,0.71169708]
["bitfinex","ETHUSD",1769074832930,3.81110816,3015.3,3014.5,4.47964078]
["bitfinex","ETHUSD",1769074833130,3.81110816,3015.3,3014.5,7.79692802]
["bitfinex","ETHUSD",1769074833331,3.81110816,3015.3,3014.5,4.47964078]
["bitfinex","ETHUSD",1769074834158,3.81110816,3015.3,3014.7,0.001]
["bitfinex","ETHUSD",1769074837074,0.002,3015.3,3014.7,0.001]
["bitfinex","ETHUSD",1769074837771,3.72894341,3015.9,3014.9,3.7679437]
["bitfinex","ETHUSD",1769074837979,3.72894341,3015.9,3015.0,0.096424]
["bitfinex","ETHUSD",1769074838275,3.72894341,3015.9,3015.0,3.8643677]
["bitfinex","ETHUSD",1769074841676,3.72894341,3015.9,3015.0,0.096424]
["bitfinex","ETHUSD",1769074841854,4.43339658,3015.9,3015.0,0.096424]
["bitfinex","ETHUSD",1769074843387,4.43339658,3015.9,3015.0,3.41316484]
["bitfinex","ETHUSD",1769074843588,3.72894341,3015.9,3015.0,0.096424]
["bitfinex","ETHUSD",1769074844093,0.002,3015.9,3015.1,3.7679437]
["bitfinex","ETHUSD",1769074844378,0.002,3015.9,3015.0,3.41314501]
["bitfinex","ETHUSD",1769074844379,0.002,3015.9,3015.2,3.8643677]
["bitfinex","ETHUSD",1769074844755,0.002,3016.3,3015.6,3.8643677]
["bitfinex","ETHUSD",1769074845149,0.002,3016.9,3016.0,3.7679437]
["bitfinex","ETHUSD",1769074845381,3.9880846,3016.8,3016.1,0.38643677]
["bitfinex","ETHUSD",1769074845693,3.9880846,3016.8,3015.8,0.096424]
["bitfinex","ETHUSD",1769074845694,0.26114119,3016.7,3015.8,3.8643677]
["bitfinex","ETHUSD",1769074845856,3.72694341,3016.8,3015.8,3.8643677]
["bitfinex","ETHUSD",1769074846185,0.26113721,3016.7,3016.0,3.8643677]
["bitfinex","ETHUSD",1769074846382,3.72894341,3016.9,3016.0,3.8643677]
["bitfinex","ETHUSD",1769074846556,0.26104488,3016.8,3016.0,4.26044687]
["bitfinex","ETHUSD",1769074846756,0.26104488,3016.7,3016.0,4.26044687]
["bitfinex","ETHUSD",1769074847056,3.72894341,3016.9,3016.0,4.26044687]
["bitfinex","ETHUSD",1769074847385,0.26104486,3016.8,3016.0,4.26044687]
["bitfinex","ETHUSD",1769074847591,3.72894341,3016.9,3016.0,4.26044687]
["bitfinex","ETHUSD",1769074847797,0.26097565,3016.8,3016.0,4.26044687]
["bitfinex","ETHUSD",1769074848093,3.72894341,3016.9,3016.0,4.26044687]
["bitfinex","ETHUSD",1769074848789,4.52589131,3016.9,3016.0,4.16402287]
["bitfinex","ETHUSD",1769074851589,3.72694341,3016.7,3016.0,0.39607917]
["bitfinex","ETHUSD",1769074851886,3.72694341,3016.7,3015.9,0.096424]
["bitfinex","ETHUSD",1769074852259,4.2405356,3016.5,3015.7,3.7679437]
["bitfinex","ETHUSD",1769074852492,3.72694341,3016.4,3015.5,3.7679437]
["bitfinex","ETHUSD",1769074852677,3.72694341,3016.4,3015.5,7.08413663]
["bitfinex","ETHUSD",1769074852986,3.72694341,3016.4,3015.3,3.7679437]
["bitfinex","ETHUSD",1769074853577,3.72694341,3016.4,3015.3,7.08433376]
["bitfinex","ETHUSD",1769074854272,3.72694341,3016.4,3015.2,3.41290744]
["bitfinex","ETHUSD",1769074855595,3.72694341,3016.4,3015.3,3.31641019]
["bitfinex","ETHUSD",1769074857495,3.72694341,3016.4,3015.2,7.18086429]
["bitfinex","ETHUSD",1769074857693,4.52369131,3016.4,3015.3,4.03449459]
["bitfinex","ETHUSD",1769074857896,4.52369131,3016.4,3015.3,0.71808643]
["bitfinex","ETHUSD",1769074858598,4.52369131,3016.4,3015.6,0.001]
["bitfinex","ETHUSD",1769074858768,4.52369131,3016.4,3015.3,4.48603013]
["bitfinex","ETHUSD",1769074859396,4.52369131,3016.4,3015.3,7.8024452]
["bitfinex","ETHUSD",1769074859601,4.6033661,3016.3,3015.3,7.8024452]
["bitfinex","ETHUSD",1769074861803,4.6033661,3016.3,3015.3,4.48603013]
["bitfinex","ETHUSD",1769074862171,0.7967479,3016.4,3015.4,3.83691534]
["bitfinex","ETHUSD",1769074862371,4.2405356,3016.5,3015.4,3.83691534]
["bitfinex","ETHUSD",1769074862886,8.17865597,3016.5,3015.4,3.83691534]
["bitfinex","ETHUSD",1769074865902,11.4937569,3016.5,3015.4,3.83691534]
["bitfinex","ETHUSD",1769074866085,7.55563653,3016.5,3015.4,3.83691534]
["bitfinex","ETHUSD",1769074866285,3.93812037,3016.4,3015.4,3.83691534]
["bitfinex","ETHUSD",1769074866485,5.08769606,3016.4,3015.4,4.54196004]
["bitfinex","ETHUSD",1769074867081,1.14957569,3016.4,3015.4,4.54196004]
["bitfinex","ETHUSD",1769074867286,4.2405356,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1769074867499,3.93812037,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1769074867703,0.548,3016.5,3015.4,3.83691534]
["bitfinex","ETHUSD",1769074868015,4.48612037,3016.5,3015.4,3.83691534]
["bitfinex","ETHUSD",1769074868307,3.93812037,3016.4,3015.5,4.22060687]
["bitfinex","ETHUSD",1769074869806,0.78031462,3016.5,3015.5,4.22060687]
["bitfinex","ETHUSD",1769074870107,0.002,3016.6,3015.5,4.22060687]
["bitfinex","ETHUSD",1769074870308,0.002,3016.6,3015.6,3.83691534]
["bitfinex","ETHUSD",1769074870521,0.002,3016.6,3015.5,0.38369153]
["bitfinex","ETHUSD",1769074870522,4.2405356,3016.4,3015.5,0.38369153]
["bitfinex","ETHUSD",1769074871173,0.002,3016.2,3015.5,0.38369153]
["bitfinex","ETHUSD",1769074872406,0.002,3016.2,3015.5,4.22060687]
["bitfinex","ETHUSD",1769074872593,0.002,3016.2,3015.6,0.42206069]
["bitfinex","ETHUSD",1769074872800,0.002,3016.2,3015.6,4.25897603]
["bitfinex","ETHUSD",1769074873517,0.002,3016.2,3015.6,0.42206069]
["bitfinex","ETHUSD",1769074875706,0.002,3016.2,3015.6,4.25897603]
["bitfinex","ETHUSD",1769074877612,0.002,3016.5,3015.7,3.83691534]
["bitfinex","ETHUSD",1769074877824,0.002,3016.5,3015.7,4.26281294]
["bitfinex","ETHUSD",1769074883406,0.002,3016.5,3015.8,3.83691534]
["bitfinex","ETHUSD",1769074883719,0.002,3016.2,3015.8,3.83691534]
["bitfinex","ETHUSD",1769074884192,0.002,3016.6,3016.1,3.83691534]
["bitfinex","ETHUSD",1769074885618,0.002,3016.6,3016.2,3.83691534]
["bitfinex","ETHUSD",1769074885803,0.002,3016.6,3016.3,4.55216002]
["bitfinex","ETHUSD",1769074888319,0.002,3016.6,3016.3,0.71524468]
["bitfinex","ETHUSD",1769074888504,0.002,3016.6,3016.0,3.83691534]
["bitfinex","ETHUSD",1769074888906,0.002,3016.6,3015.7,3.83691534]
["bitfinex","ETHUSD",1769074890128,3.93812037,3016.4,3015.5,3.93333934]
["bitfinex","ETHUSD",1769074891626,3.93812037,3016.4,3015.5,0.096424]
["bitfinex","ETHUSD",1769074892700,3.93812037,3016.4,3015.5,3.87676188]
["bitfinex","ETHUSD",1769074892900,3.93812037,3016.4,3015.6,0.38767619]
["bitfinex","ETHUSD",1769074895230,3.93812037,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1769074895526,0.002,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769074899202,4.11742561,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769074900504,4.11542561,3016.1,3015.3,0.096424]
["bitfinex","ETHUSD",1769074900718,4.11542561,3016.1,3015.3,0.82540623]
["bitfinex","ETHUSD",1769074901508,4.11542561,3016.1,3015.3,4.60574411]
["bitfinex","ETHUSD",1769074901718,4.23976011,3016.2,3015.3,3.87676188]
["bitfinex","ETHUSD",1769074901912,0.002,3016.2,3015.4,3.78033788]
["bitfinex","ETHUSD",1769074902117,0.002,3016.2,3015.6,3.78033788]
["bitfinex","ETHUSD",1769074902333,0.002,3016.2,3015.7,4.26443807]
["bitfinex","ETHUSD",1769074907949,0.002,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1769074915654,4.11742561,3016.2,3015.5,0.096424]
["bitfinex","ETHUSD",1769074917129,4.11742561,3016.2,3015.3,7.19317218]
["bitfinex","ETHUSD",1769074917130,4.11542561,3016.1,3015.3,3.78033788]
["bitfinex","ETHUSD",1769074917357,4.11542561,3016.1,3015.3,0.096424]
["bitfinex","ETHUSD",1769074919557,0.002,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1769074929669,3.86231582,3015.8,3015.1,0.096424]
["bitfinex","ETHUSD",1769074930552,3.86231582,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1769074930876,4.23976011,3015.9,3014.7,0.097424]
["bitfinex","ETHUSD",1769074930877,3.86231582,3015.5,3014.7,0.097424]
["bitfinex","ETHUSD",1769074931079,0.81000759,3015.4,3014.7,0.097424]
["bitfinex","ETHUSD",1769074931260,0.81000759,3015.4,3014.7,4.20738694]
["bitfinex","ETHUSD",1769074931464,3.86231582,3015.5,3014.7,4.20738694]
["bitfinex","ETHUSD",1769074932880,3.86231582,3015.5,3014.7,0.001]
["bitfinex","ETHUSD",1769074933982,3.86231582,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769074934155,3.86231582,3015.2,3014.3,0.548]
["bitfinex","ETHUSD",1769074935483,3.86231582,3015.2,3014.2,4.20638694]
["bitfinex","ETHUSD",1769074935683,4.67232341,3015.1,3014.2,4.20638694]
["bitfinex","ETHUSD",1769074936260,4.67232341,3015.1,3014.2,7.52401368]
["bitfinex","ETHUSD",1769074937089,4.67232341,3015.1,3014.2,4.20638694]
["bitfinex","ETHUSD",1769074938996,4.67232341,3015.1,3014.2,0.096424]
["bitfinex","ETHUSD",1769074940293,4.67232341,3015.1,3014.1,3.31773525]
["bitfinex","ETHUSD",1769074940492,4.67232341,3015.1,3014.1,7.42769819]
["bitfinex","ETHUSD",1769074940870,4.67232341,3015.1,3014.1,4.10996294]
["bitfinex","ETHUSD",1769074941395,3.86231582,3015.1,3014.2,7.52401488]
["bitfinex","ETHUSD",1769074941790,3.86231582,3015.1,3014.2,4.20638694]
["bitfinex","ETHUSD",1769074942594,3.86231582,3015.1,3014.2,7.52401603]
["bitfinex","ETHUSD",1769074942793,3.86231582,3015.1,3014.2,4.20638694]
["bitfinex","ETHUSD",1769074943195,3.86231582,3015.1,3014.2,7.5240126]
["bitfinex","ETHUSD",1769074943490,3.86231582,3015.1,3014.3,0.75340126]
["bitfinex","ETHUSD",1769074947796,8.10007593,3015.3,3014.3,4.8633642]
["bitfinex","ETHUSD",1769074949978,3.86231582,3015.2,3014.3,4.8633642]
["bitfinex","ETHUSD",1769074951424,3.86231582,3015.2,3014.3,8.18088336]
["bitfinex","ETHUSD",1769074951701,4.23776011,3015.3,3014.4,4.20136438]
["bitfinex","ETHUSD",1769074952001,4.66153612,3015.3,3014.4,4.20136438]
["bitfinex","ETHUSD",1769074952390,4.18104885,3015.4,3014.4,4.20136438]
["bitfinex","ETHUSD",1769074952699,4.18104885,3015.6,3014.4,4.29778838]
["bitfinex","ETHUSD",1769074953298,4.18104885,3015.6,3014.5,4.20136438]
["bitfinex","ETHUSD",1769074954000,4.23976011,3015.9,3014.9,4.20136438]
["bitfinex","ETHUSD",1769074954001,0.002,3015.9,3014.9,4.20136438]
["bitfinex","ETHUSD",1769074955886,0.002,3015.2,3014.9,4.20136438]
["bitfinex","ETHUSD",1769074956086,0.002,3015.2,3015.0,4.87209425]
["bitfinex","ETHUSD",1769074957801,0.002,3015.9,3015.0,4.87209425]
["bitfinex","ETHUSD",1769074958005,0.002,3015.9,3015.1,4.20136438]
["bitfinex","ETHUSD",1769074967397,0.002,3015.9,3015.2,0.001]
["bitfinex","ETHUSD",1769074967721,0.002,3015.6,3015.2,0.001]
["bitfinex","ETHUSD",1769074967919,0.002,3015.9,3015.3,4.62160082]
["bitfinex","ETHUSD",1769074968122,0.002,3016.2,3015.3,4.62160082]
["bitfinex","ETHUSD",1769074969720,0.002,3016.2,3015.4,4.20136438]
["bitfinex","ETHUSD",1769074973240,4.18304885,3016.2,3015.4,4.20136438]
["bitfinex","ETHUSD",1769074973529,4.18304885,3016.2,3015.5,0.46216008]
["bitfinex","ETHUSD",1769074973902,4.18304885,3016.2,3015.3,0.42023644]
["bitfinex","ETHUSD",1769074979539,4.18304885,3016.2,3015.3,3.73665359]
["bitfinex","ETHUSD",1769074980040,4.18304885,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1769074980336,0.002,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1769074980743,4.18304885,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1769074981037,0.002,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1769074981240,0.002,3016.2,3015.7,4.20136438]
["bitfinex","ETHUSD",1769074981536,0.002,3016.2,3015.8,0.42023644]
["bitfinex","ETHUSD",1769074982916,4.24067692,3016.9,3015.8,4.34246037]
["bitfinex","ETHUSD",1769074983126,4.24067692,3016.9,3015.9,3.82579993]
["bitfinex","ETHUSD",1769074983127,0.28699032,3016.8,3015.9,3.82579993]
["bitfinex","ETHUSD",1769074983326,4.24067692,3016.9,3016.1,3.82579993]
["bitfinex","ETHUSD",1769074983534,4.24067692,3016.9,3016.0,0.76583221]
["bitfinex","ETHUSD",1769074983535,4.13580274,3016.8,3016.0,0.76583221]
["bitfinex","ETHUSD",1769074983740,3.84877006,3016.8,3016.0,0.76583221]
["bitfinex","ETHUSD",1769074987047,3.84877006,3016.8,3015.6,0.097424]
["bitfinex","ETHUSD",1769074987048,3.84877006,3016.5,3015.6,0.097424]
["bitfinex","ETHUSD",1769074987941,3.84877006,3016.5,3015.6,0.001]
["bitfinex","ETHUSD",1769074987942,3.84877006,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1769074988314,3.31491908,3016.7,3015.7,3.92222393]
["bitfinex","ETHUSD",1769074988315,3.84877006,3016.7,3015.7,3.92222393]
["bitfinex","ETHUSD",1769074988518,3.84877006,3016.7,3015.8,0.39232239]
["bitfinex","ETHUSD",1769074989527,3.84877006,3016.7,3015.8,4.21812232]
["bitfinex","ETHUSD",1769074989729,3.85077006,3016.9,3016.0,3.82579993]
["bitfinex","ETHUSD",1769074990949,0.002,3017.2,3016.3,3.82579993]
["bitfinex","ETHUSD",1769074991849,0.002,3017.2,3016.4,3.82579993]
["bitfinex","ETHUSD",1769074992148,0.002,3017.2,3016.5,4.53990195]
["bitfinex","ETHUSD",1769074992357,0.002,3016.8,3016.5,3.82579993]
["bitfinex","ETHUSD",1769074993957,0.002,3016.8,3016.5,7.14083528]
["bitfinex","ETHUSD",1769074994153,0.002,3016.8,3016.4,0.096424]
["bitfinex","ETHUSD",1769074994351,0.002,3016.8,3016.4,0.82982987]
["bitfinex","ETHUSD",1769074995437,0.002,3016.8,3016.4,0.73340587]
["bitfinex","ETHUSD",1769074995636,0.002,3016.8,3016.1,0.001]
["bitfinex","ETHUSD",1769075000480,3.85077006,3016.8,3016.1,0.001]
["bitfinex","ETHUSD",1769075003572,3.84877006,3016.6,3016.1,0.001]
["bitfinex","ETHUSD",1769075004158,3.84877006,3016.6,3015.7,0.096424]
["bitfinex","ETHUSD",1769075004375,4.23867692,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1769075004552,5.04742162,3016.4,3015.6,3.82679993]
["bitfinex","ETHUSD",1769075005279,8.89619168,3016.4,3015.6,3.82679993]
["bitfinex","ETHUSD",1769075006361,3.84877006,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1769075009700,8.36263817,3016.4,3015.2,0.097424]
["bitfinex","ETHUSD",1769075009701,3.84877006,3016.0,3015.2,0.097424]
["bitfinex","ETHUSD",1769075009886,4.65751476,3016.0,3015.2,0.097424]
["bitfinex","ETHUSD",1769075010087,3.84877006,3016.0,3015.2,0.097424]
["bitfinex","ETHUSD",1769075010780,3.84877006,3016.0,3015.2,0.001]
["bitfinex","ETHUSD",1769075013379,4.1745936,3015.7,3015.0,3.84]
["bitfinex","ETHUSD",1769075013789,4.1745936,3015.7,3014.8,4.25416889]
["bitfinex","ETHUSD",1769075014021,5.01592065,3015.6,3014.8,4.25416889]
["bitfinex","ETHUSD",1769075014396,5.01592065,3015.6,3014.6,4.35059289]
["bitfinex","ETHUSD",1769075015186,5.01592065,3015.6,3014.7,4.25416889]
["bitfinex","ETHUSD",1769075015984,5.01592065,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1769075016289,5.01592065,3015.6,3014.7,4.25416889]
["bitfinex","ETHUSD",1769075017177,5.01592065,3015.6,3014.7,8.3379869]
["bitfinex","ETHUSD",1769075018408,0.84132705,3015.6,3014.8,4.25416889]
["bitfinex","ETHUSD",1769075018596,4.1745936,3016.4,3015.2,4.35059289]
["bitfinex","ETHUSD",1769075018795,4.1745936,3016.3,3015.2,4.35059289]
["bitfinex","ETHUSD",1769075019381,4.1745936,3016.2,3015.2,4.35059289]
["bitfinex","ETHUSD",1769075019582,0.84141244,3016.1,3015.2,4.35059289]
["bitfinex","ETHUSD",1769075023304,4.1765936,3016.5,3015.5,4.25416889]
["bitfinex","ETHUSD",1769075025720,4.1765936,3016.5,3015.6,4.25416889]
["bitfinex","ETHUSD",1769075026215,0.002,3016.5,3015.6,4.35059289]
["bitfinex","ETHUSD",1769075026415,0.002,3016.5,3015.9,4.25416889]
["bitfinex","ETHUSD",1769075026789,0.002,3016.8,3016.0,4.25416889]
["bitfinex","ETHUSD",1769075027015,0.002,3016.8,3016.2,4.25416889]
["bitfinex","ETHUSD",1769075028811,0.002,3016.5,3016.2,4.25416889]
["bitfinex","ETHUSD",1769075030884,0.002,3016.5,3016.0,4.25416889]
["bitfinex","ETHUSD",1769075033097,0.002,3016.5,3015.8,0.096424]
["bitfinex","ETHUSD",1769075033294,0.002,3016.5,3015.8,3.41225975]
["bitfinex","ETHUSD",1769075033605,0.002,3016.5,3015.9,0.76664286]
["bitfinex","ETHUSD",1769075033829,0.002,3016.5,3015.9,8.336565]
["bitfinex","ETHUSD",1769075035521,0.002,3016.5,3015.9,5.02081175]
["bitfinex","ETHUSD",1769075036011,0.002,3016.5,3015.9,8.33657094]
["bitfinex","ETHUSD",1769075036735,0.002,3016.5,3015.9,5.02081175]
["bitfinex","ETHUSD",1769075036927,0.002,3016.5,3016.0,0.65648827]
["bitfinex","ETHUSD",1769075039742,0.002,3016.5,3015.8,0.096424]
["bitfinex","ETHUSD",1769075039913,4.1765936,3016.5,3015.8,0.096424]
["bitfinex","ETHUSD",1769075040242,4.1765936,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1769075040446,4.1765936,3016.5,3015.8,0.096424]
["bitfinex","ETHUSD",1769075041048,0.002,3016.5,3015.8,0.096424]
["bitfinex","ETHUSD",1769075041211,0.002,3016.5,3015.9,4.03269116]
["bitfinex","ETHUSD",1769075042448,0.002,3016.5,3015.8,0.87272034]
["bitfinex","ETHUSD",1769075042814,4.25979295,3016.4,3015.6,0.096424]
["bitfinex","ETHUSD",1769075043813,4.25979295,3016.4,3015.6,3.41250738]
["bitfinex","ETHUSD",1769075044251,4.25979295,3016.4,3015.6,0.096424]
["bitfinex","ETHUSD",1769075047844,4.25979295,3016.4,3015.4,0.096424]
["bitfinex","ETHUSD",1769075048143,4.24153079,3016.5,3015.3,3.84]
["bitfinex","ETHUSD",1769075048144,4.25979295,3016.1,3015.3,3.84]
["bitfinex","ETHUSD",1769075048311,4.25979295,3016.1,3015.3,7.15641389]
["bitfinex","ETHUSD",1769075048919,4.25979295,3016.1,3015.3,3.31641389]
["bitfinex","ETHUSD",1769075049126,4.25979295,3016.1,3015.2,7.595186]
["bitfinex","ETHUSD",1769075050069,4.25979295,3016.1,3015.2,4.27870424]
["bitfinex","ETHUSD",1769075050727,4.25979295,3016.1,3015.2,0.096424]
["bitfinex","ETHUSD",1769075050927,4.25979295,3015.9,3015.2,0.096424]
["bitfinex","ETHUSD",1769075052583,0.84993237,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769075061758,4.26179295,3016.5,3015.5,4.18328024]
["bitfinex","ETHUSD",1769075061957,4.56995108,3016.4,3015.5,4.18328024]
["bitfinex","ETHUSD",1769075062162,4.25979295,3016.4,3015.5,4.18328024]
["bitfinex","ETHUSD",1769075063364,4.25979295,3016.4,3015.6,0.41832802]
["bitfinex","ETHUSD",1769075064153,4.25979295,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1769075065983,4.25979295,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1769075067280,4.23953079,3016.3,3015.5,4.18328024]
["bitfinex","ETHUSD",1769075067579,8.49932374,3016.3,3015.5,4.18328024]
["bitfinex","ETHUSD",1769075067975,8.49932374,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1769075068166,9.68096695,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1769075070369,8.49932374,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1769075070894,8.49932374,3016.3,3015.5,4.18328024]
["bitfinex","ETHUSD",1769075071104,4.23953079,3016.3,3015.5,4.18328024]
["bitfinex","ETHUSD",1769075075097,4.23953079,3016.3,3015.5,7.49947821]
["bitfinex","ETHUSD",1769075075701,4.23953079,3016.3,3015.8,0.001]
["bitfinex","ETHUSD",1769075076074,0.002,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769075076693,0.002,3016.0,3015.9,0.42708155]
["bitfinex","ETHUSD",1769075078101,0.002,3016.3,3015.9,0.42708155]
["bitfinex","ETHUSD",1769075083832,3.88812364,3016.7,3015.9,0.42708155]
["bitfinex","ETHUSD",1769075087836,0.002,3016.4,3015.9,0.42708155]
["bitfinex","ETHUSD",1769075088704,0.002,3016.4,3015.9,4.69689709]
["bitfinex","ETHUSD",1769075089040,0.002,3016.4,3016.0,5.08083423]
["bitfinex","ETHUSD",1769075089819,0.002,3016.4,3016.0,0.81101869]
["bitfinex","ETHUSD",1769075091266,3.89012364,3016.4,3015.9,0.42708155]
["bitfinex","ETHUSD",1769075091413,3.89012364,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1769075094138,3.88812364,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769075094347,3.88812364,3016.6,3015.8,4.27081554]
["bitfinex","ETHUSD",1769075095435,3.88812364,3016.6,3015.8,4.69789709]
["bitfinex","ETHUSD",1769075097728,0.002,3016.7,3015.8,4.69789709]
["bitfinex","ETHUSD",1769075100421,0.002,3016.4,3015.8,4.69789709]
["bitfinex","ETHUSD",1769075100622,0.002,3016.4,3015.9,4.36623954]
["bitfinex","ETHUSD",1769075101237,0.002,3016.7,3016.1,4.36623954]
["bitfinex","ETHUSD",1769075103045,0.002,3016.7,3016.4,3.84986585]
["bitfinex","ETHUSD",1769075103225,0.002,3017.2,3016.4,3.84986585]
["bitfinex","ETHUSD",1769075104624,4.04987593,3017.2,3016.4,3.84986585]
["bitfinex","ETHUSD",1769075105245,4.04987593,3017.2,3016.3,0.096424]
["bitfinex","ETHUSD",1769075105464,4.04787593,3017.0,3016.4,0.39462899]
["bitfinex","ETHUSD",1769075105649,4.04787593,3017.0,3016.0,7.16547972]
["bitfinex","ETHUSD",1769075106160,4.04787593,3017.0,3016.1,7.16539299]
["bitfinex","ETHUSD",1769075106862,4.04787593,3017.0,3016.1,7.16539317]
["bitfinex","ETHUSD",1769075107259,4.04787593,3017.0,3016.2,3.84986585]
["bitfinex","ETHUSD",1769075107474,4.23731985,3017.1,3016.2,3.84986585]
["bitfinex","ETHUSD",1769075107651,4.23731985,3017.1,3016.3,0.39462899]
["bitfinex","ETHUSD",1769075108259,8.28519578,3017.1,3016.3,0.39462899]
["bitfinex","ETHUSD",1769075109565,4.04787593,3017.0,3016.3,0.39462899]
["bitfinex","ETHUSD",1769075112063,4.04787593,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1769075112561,0.002,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1769075115863,0.002,3017.5,3016.6,3.85086585]
["bitfinex","ETHUSD",1769075116062,0.31035055,3017.4,3016.6,3.85086585]
["bitfinex","ETHUSD",1769075116369,4.87879551,3017.5,3016.6,3.85086585]
["bitfinex","ETHUSD",1769075116534,0.002,3017.5,3016.7,0.096424]
["bitfinex","ETHUSD",1769075116863,4.35819913,3017.4,3016.7,0.096424]
["bitfinex","ETHUSD",1769075117055,4.04787593,3017.4,3016.6,0.001]
["bitfinex","ETHUSD",1769075122768,4.48740618,3017.4,3016.6,0.001]
["bitfinex","ETHUSD",1769075123565,4.04787593,3017.3,3016.6,0.001]
["bitfinex","ETHUSD",1769075124476,4.04787593,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1769075124643,4.04787593,3017.3,3016.6,0.001]
["bitfinex","ETHUSD",1769075126458,4.35837479,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1769075126661,0.43583748,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1769075127242,4.04787593,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1769075128142,4.04787593,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1769075128739,4.04787593,3017.1,3016.1,3.94628985]
["bitfinex","ETHUSD",1769075129150,4.04787593,3017.1,3016.1,0.096424]
["bitfinex","ETHUSD",1769075129349,4.04787593,3017.0,3016.1,0.096424]
["bitfinex","ETHUSD",1769075129554,4.87639551,3016.9,3016.1,0.096424]
["bitfinex","ETHUSD",1769075130847,8.28519578,3016.8,3015.8,7.26311461]
["bitfinex","ETHUSD",1769075131047,4.04787593,3016.7,3015.8,7.26311461]
["bitfinex","ETHUSD",1769075131344,4.04787593,3016.7,3015.8,3.94728985]
["bitfinex","ETHUSD",1769075132491,4.04787593,3016.7,3015.8,7.26315918]
["bitfinex","ETHUSD",1769075132782,4.04787593,3016.7,3015.8,8.3734751]
["bitfinex","ETHUSD",1769075133776,2.71966663,3016.7,3016.0,0.096424]
["bitfinex","ETHUSD",1769075134080,4.6801657,3016.9,3016.0,0.096424]
["bitfinex","ETHUSD",1769075134483,4.6801657,3016.9,3015.8,3.31684419]
["bitfinex","ETHUSD",1769075134655,3.85164612,3016.7,3015.8,3.31683999]
["bitfinex","ETHUSD",1769075134854,3.85164612,3016.7,3015.9,4.84668932]
["bitfinex","ETHUSD",1769075135368,3.85164612,3017.1,3015.9,8.16238593]
["bitfinex","ETHUSD",1769075135569,3.85164612,3016.9,3015.9,4.84668932]
["bitfinex","ETHUSD",1769075135772,0.31072393,3016.8,3016.1,0.001]
["bitfinex","ETHUSD",1769075136081,0.31072393,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1769075136283,3.85164612,3016.9,3016.1,0.001]
["bitfinex","ETHUSD",1769075136482,3.85164612,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1769075137784,4.16228089,3016.6,3016.1,0.001]
["bitfinex","ETHUSD",1769075137983,3.85164612,3016.6,3016.1,0.001]
["bitfinex","ETHUSD",1769075145254,3.85164612,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769075145255,8.0887502,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1769075145481,3.85164612,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1769075146181,3.85164612,3016.7,3015.8,4.17477424]
["bitfinex","ETHUSD",1769075146367,0.31030459,3016.6,3015.9,4.92284153]
["bitfinex","ETHUSD",1769075146694,8.0887502,3016.8,3015.9,4.92284153]
["bitfinex","ETHUSD",1769075146995,0.3102879,3016.7,3015.9,4.92284153]
["bitfinex","ETHUSD",1769075147289,3.85164612,3016.7,3015.9,0.74906729]
["bitfinex","ETHUSD",1769075147497,4.16193598,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1769075147681,3.85164612,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769075147999,3.85164612,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1769075157365,4.66052114,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1769075159104,4.66052114,3016.4,3016.1,0.001]
["bitfinex","ETHUSD",1769075159303,4.66052114,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1769075159483,4.23710408,3016.2,3015.2,4.17377424]
["bitfinex","ETHUSD",1769075159683,3.85164612,3016.3,3015.2,4.17377424]
["bitfinex","ETHUSD",1769075159892,3.85164612,3016.3,3015.3,4.17377424]
["bitfinex","ETHUSD",1769075160699,8.0887502,3016.5,3015.3,4.17377424]
["bitfinex","ETHUSD",1769075160904,0.31076977,3016.4,3015.3,4.17377424]
["bitfinex","ETHUSD",1769075161212,0.31076977,3016.3,3015.5,4.17377424]
["bitfinex","ETHUSD",1769075161402,11.40386578,3016.5,3015.5,4.17377424]
["bitfinex","ETHUSD",1769075161576,4.19628009,3016.4,3015.5,4.17377424]
["bitfinex","ETHUSD",1769075161778,4.19628009,3016.3,3015.4,0.74903014]
["bitfinex","ETHUSD",1769075162091,8.33663281,3015.9,3015.1,3.84]
["bitfinex","ETHUSD",1769075162282,4.09952873,3015.9,3015.0,3.93454673]
["bitfinex","ETHUSD",1769075162600,4.23710408,3016.2,3015.2,3.93354673]
["bitfinex","ETHUSD",1769075163398,7.55221966,3016.5,3015.3,3.93354673]
["bitfinex","ETHUSD",1769075163591,1.47593652,3016.4,3015.3,3.93354673]
["bitfinex","ETHUSD",1769075163907,0.31076168,3016.3,3015.3,3.93354673]
["bitfinex","ETHUSD",1769075164106,0.31076168,3016.2,3015.3,3.93354673]
["bitfinex","ETHUSD",1769075164311,0.31076168,3016.1,3015.3,3.93354673]
["bitfinex","ETHUSD",1769075164505,0.31076168,3016.0,3015.3,3.93354673]
["bitfinex","ETHUSD",1769075164709,5.26470357,3016.4,3015.3,3.93354673]
["bitfinex","ETHUSD",1769075164914,1.59240597,3016.3,3015.3,3.93354673]
["bitfinex","ETHUSD",1769075165211,0.31071365,3016.2,3015.3,3.93354673]
["bitfinex","ETHUSD",1769075165504,0.31071365,3016.1,3015.3,3.93354673]
["bitfinex","ETHUSD",1769075165687,1.28169232,3016.3,3015.3,3.93354673]
["bitfinex","ETHUSD",1769075165688,0.31071365,3016.0,3015.3,3.93354673]
["bitfinex","ETHUSD",1769075165890,1.28169232,3016.3,3015.3,4.67152394]
["bitfinex","ETHUSD",1769075166095,0.31065496,3016.2,3015.3,4.67152394]
["bitfinex","ETHUSD",1769075166303,0.31065496,3016.1,3015.3,4.67152394]
["bitfinex","ETHUSD",1769075166506,0.31065496,3016.0,3015.3,4.67152394]
["bitfinex","ETHUSD",1769075166703,8.6965702,3016.3,3015.3,4.67152394]
["bitfinex","ETHUSD",1769075166883,1.2967838,3016.2,3015.3,4.67152394]
["bitfinex","ETHUSD",1769075167085,0.3106093,3016.1,3015.3,4.67152394]
["bitfinex","ETHUSD",1769075168002,0.3106093,3016.0,3015.3,4.67152394]
["bitfinex","ETHUSD",1769075168192,4.09952873,3016.3,3015.3,4.67152394]
["bitfinex","ETHUSD",1769075168392,0.31053425,3016.2,3015.3,4.67152394]
["bitfinex","ETHUSD",1769075168600,0.31053425,3016.1,3015.3,4.67152394]
["bitfinex","ETHUSD",1769075168801,0.4410063,3016.2,3015.3,4.67152394]
["bitfinex","ETHUSD",1769075169001,0.31053432,3016.1,3015.3,4.67152394]
["bitfinex","ETHUSD",1769075169203,0.4410063,3016.2,3015.3,4.67152394]
["bitfinex","ETHUSD",1769075169412,0.31050107,3016.1,3015.3,4.67152394]
["bitfinex","ETHUSD",1769075169600,0.4410063,3016.2,3015.3,4.67152394]
["bitfinex","ETHUSD",1769075169780,0.31050104,3016.1,3015.3,4.67152394]
["bitfinex","ETHUSD",1769075169980,0.4410063,3016.2,3015.3,4.67152394]
["bitfinex","ETHUSD",1769075170180,4.23710408,3016.5,3015.5,3.93354673]
["bitfinex","ETHUSD",1769075170181,0.31050104,3016.1,3015.5,3.93354673]
["bitfinex","ETHUSD",1769075170407,0.002,3015.8,3015.5,3.93354673]
["bitfinex","ETHUSD",1769075170608,0.002,3016.1,3015.6,3.93354673]
["bitfinex","ETHUSD",1769075171380,0.002,3016.1,3015.6,4.37361664]
["bitfinex","ETHUSD",1769075176318,0.002,3016.1,3015.6,0.44006991]
["bitfinex","ETHUSD",1769075176522,0.002,3016.1,3015.4,0.46715239]
["bitfinex","ETHUSD",1769075177891,4.10152873,3016.1,3015.1,7.34653965]
["bitfinex","ETHUSD",1769075178914,4.10152873,3016.1,3015.2,3.93354673]
["bitfinex","ETHUSD",1769075179490,4.10152873,3016.1,3015.1,0.096424]
["bitfinex","ETHUSD",1769075179891,4.23710408,3015.9,3015.1,0.096424]
["bitfinex","ETHUSD",1769075180438,8.33663281,3015.9,3015.1,0.096424]
["bitfinex","ETHUSD",1769075181743,8.33663281,3015.9,3015.1,4.02997073]
["bitfinex","ETHUSD",1769075182564,8.33663281,3015.9,3015.4,0.001]
["bitfinex","ETHUSD",1769075182847,0.002,3015.7,3015.4,0.001]
["bitfinex","ETHUSD",1769075184039,0.002,3015.7,3015.1,4.02997073]
["bitfinex","ETHUSD",1769075185132,0.002,3015.7,3015.0,5.001]
["bitfinex","ETHUSD",1769075185333,0.002,3015.7,3015.0,9.55252466]
["bitfinex","ETHUSD",1769075185634,0.002,3015.7,3015.0,10.16932591]
["bitfinex","ETHUSD",1769075185837,0.002,3015.7,3015.0,13.48601391]
["bitfinex","ETHUSD",1769075186335,0.002,3015.7,3015.1,3.93354673]
["bitfinex","ETHUSD",1769075190355,0.002,3015.7,3015.0,6.23577918]
["bitfinex","ETHUSD",1769075190658,0.002,3015.7,3015.1,0.43371802]
["bitfinex","ETHUSD",1769075191158,0.002,3015.7,3015.0,5.001]
["bitfinex","ETHUSD",1769075191895,3.92415802,3015.7,3015.0,5.001]
["bitfinex","ETHUSD",1769075193255,0.002,3015.7,3015.0,9.29784768]
["bitfinex","ETHUSD",1769075195073,0.002,3015.7,3015.3,0.001]
["bitfinex","ETHUSD",1769075204683,0.002,3015.7,3015.0,5.001]
["bitfinex","ETHUSD",1769075204993,3.92415802,3015.7,3015.0,5.001]
["bitfinex","ETHUSD",1769075205488,4.31657382,3015.7,3015.0,5.001]
["bitfinex","ETHUSD",1769075205994,8.55585485,3015.7,3015.0,5.001]
["bitfinex","ETHUSD",1769075207172,3.92215802,3015.6,3015.0,5.001]
["bitfinex","ETHUSD",1769075207378,8.16343905,3015.4,3014.5,7.61413473]
["bitfinex","ETHUSD",1769075207571,0.8183439,3015.4,3014.6,4.29684768]
["bitfinex","ETHUSD",1769075207775,0.002,3015.4,3014.6,4.29684768]
["bitfinex","ETHUSD",1769075208177,0.002,3015.4,3014.6,4.39327168]
["bitfinex","ETHUSD",1769075209293,0.002,3015.4,3014.7,4.29684768]
["bitfinex","ETHUSD",1769075211765,0.002,3015.4,3014.6,0.096424]
["bitfinex","ETHUSD",1769075212098,8.16343905,3015.4,3014.6,0.096424]
["bitfinex","ETHUSD",1769075212299,0.8163439,3015.3,3014.6,0.096424]
["bitfinex","ETHUSD",1769075213410,0.8163439,3015.3,3014.3,3.31844216]
["bitfinex","ETHUSD",1769075213411,4.23928103,3014.8,3014.3,4.29784768]
["bitfinex","ETHUSD",1769075213694,4.23928103,3015.2,3014.5,4.29684768]
["bitfinex","ETHUSD",1769075214003,0.8163439,3015.3,3014.5,4.29684768]
["bitfinex","ETHUSD",1769075214207,0.31086418,3015.2,3014.5,4.29684768]
["bitfinex","ETHUSD",1769075214363,0.8163439,3015.3,3014.5,4.29684768]
["bitfinex","ETHUSD",1769075214564,0.31071703,3015.2,3014.4,0.096424]
["bitfinex","ETHUSD",1769075214814,4.73850192,3015.3,3014.4,5.17410104]
["bitfinex","ETHUSD",1769075215096,0.31071715,3015.2,3014.4,5.17410104]
["bitfinex","ETHUSD",1769075215304,4.73850192,3015.3,3014.4,5.17410104]
["bitfinex","ETHUSD",1769075215600,0.31060765,3015.2,3014.4,5.17410104]
["bitfinex","ETHUSD",1769075215777,4.73850192,3015.3,3014.4,5.17410104]
["bitfinex","ETHUSD",1769075215981,0.31060771,3015.2,3014.4,5.17410104]
["bitfinex","ETHUSD",1769075216186,4.73850192,3015.3,3014.4,5.17410104]
["bitfinex","ETHUSD",1769075217478,0.47405019,3015.2,3014.4,4.39327168]
["bitfinex","ETHUSD",1769075219700,0.47405019,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769075219994,3.92415802,3015.1,3014.3,4.29784768]
["bitfinex","ETHUSD",1769075220194,0.002,3015.1,3014.3,4.29784768]
["bitfinex","ETHUSD",1769075220369,0.002,3015.1,3014.5,4.29684768]
["bitfinex","ETHUSD",1769075221790,0.002,3015.1,3014.4,0.52620877]
["bitfinex","ETHUSD",1769075221791,0.002,3015.4,3014.6,4.0644628]
["bitfinex","ETHUSD",1769075222803,0.002,3015.4,3014.6,7.38161335]
["bitfinex","ETHUSD",1769075223002,0.002,3015.4,3014.7,3.98878391]
["bitfinex","ETHUSD",1769075223887,0.002,3015.4,3014.9,3.98878391]
["bitfinex","ETHUSD",1769075224086,0.002,3015.4,3015.0,0.73057535]
["bitfinex","ETHUSD",1769075226487,0.002,3015.4,3015.0,4.71935926]
["bitfinex","ETHUSD",1769075227691,0.002,3015.4,3015.0,0.73057535]
["bitfinex","ETHUSD",1769075229397,0.002,3015.4,3015.1,3.98878391]
["bitfinex","ETHUSD",1769075229825,3.82794783,3016.2,3015.0,4.14374524]
["bitfinex","ETHUSD",1769075229826,0.548,3016.4,3015.3,3.98878391]
["bitfinex","ETHUSD",1769075229988,0.31031764,3016.3,3015.5,3.98878391]
["bitfinex","ETHUSD",1769075230193,0.31031764,3016.2,3015.5,3.98878391]
["bitfinex","ETHUSD",1769075230393,3.82794783,3016.6,3015.5,3.98878391]
["bitfinex","ETHUSD",1769075230394,0.31031764,3016.1,3015.5,3.98878391]
["bitfinex","ETHUSD",1769075230726,0.31031348,3016.0,3015.5,3.98878391]
["bitfinex","ETHUSD",1769075230923,3.82794783,3016.6,3015.6,3.98878391]
["bitfinex","ETHUSD",1769075231125,3.82794783,3016.6,3015.8,3.98878391]
["bitfinex","ETHUSD",1769075232026,3.82794783,3016.6,3015.7,0.39887839]
["bitfinex","ETHUSD",1769075232397,3.82794783,3016.6,3015.7,4.3876623]
["bitfinex","ETHUSD",1769075234138,0.002,3016.7,3015.8,3.98878391]
["bitfinex","ETHUSD",1769075237234,3.82994783,3016.7,3015.8,3.98878391]
["bitfinex","ETHUSD",1769075237400,4.46379939,3016.6,3015.8,3.98878391]
["bitfinex","ETHUSD",1769075237601,4.46379939,3016.6,3015.7,0.39887839]
["bitfinex","ETHUSD",1769075238509,4.23928103,3016.5,3015.7,0.39887839]
["bitfinex","ETHUSD",1769075238710,8.06722886,3016.5,3015.7,0.39887839]
["bitfinex","ETHUSD",1769075239131,4.23928103,3016.2,3015.6,3.98878391]
["bitfinex","ETHUSD",1769075239318,4.23928103,3016.2,3015.4,4.08520791]
["bitfinex","ETHUSD",1769075240129,3.82794783,3016.4,3015.4,7.40150917]
["bitfinex","ETHUSD",1769075240633,3.82794783,3016.4,3015.5,3.98878391]
["bitfinex","ETHUSD",1769075240802,3.82794783,3016.4,3015.5,4.72893483]
["bitfinex","ETHUSD",1769075241742,3.82794783,3016.4,3015.5,8.045132]
["bitfinex","ETHUSD",1769075242647,3.82794783,3016.4,3015.5,4.72893483]
["bitfinex","ETHUSD",1769075242807,0.2960494,3016.3,3015.5,4.72893483]
["bitfinex","ETHUSD",1769075243006,3.82794783,3016.4,3015.5,4.72893483]
["bitfinex","ETHUSD",1769075243007,0.2960494,3016.2,3015.5,4.72893483]
["bitfinex","ETHUSD",1769075243207,3.82794783,3016.4,3015.6,0.81415964]
["bitfinex","ETHUSD",1769075243407,0.29603046,3016.3,3015.6,0.81415964]
["bitfinex","ETHUSD",1769075243637,0.29603046,3016.2,3015.6,0.81415964]
["bitfinex","ETHUSD",1769075243937,3.82794783,3016.4,3015.6,0.81415964]
["bitfinex","ETHUSD",1769075244138,0.29603044,3016.3,3015.6,0.81415964]
["bitfinex","ETHUSD",1769075244340,0.29603044,3016.2,3015.7,0.81191413]
["bitfinex","ETHUSD",1769075244511,3.82794783,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1769075244711,0.29604064,3016.3,3015.8,0.001]
["bitfinex","ETHUSD",1769075244913,0.002,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1769075259257,0.002,3016.1,3015.4,0.096424]
["bitfinex","ETHUSD",1769075259557,0.002,3016.1,3015.4,4.34918125]
["bitfinex","ETHUSD",1769075262159,0.002,3016.1,3015.2,3.84861132]
["bitfinex","ETHUSD",1769075262160,8.20042991,3016.0,3015.2,3.84861132]
["bitfinex","ETHUSD",1769075262322,3.96251527,3015.9,3015.0,3.94503532]
["bitfinex","ETHUSD",1769075265768,0.002,3016.1,3015.3,3.84861132]
["bitfinex","ETHUSD",1769075265972,0.29679554,3016.0,3015.3,3.84861132]
["bitfinex","ETHUSD",1769075266141,0.002,3016.1,3015.3,3.84861132]
["bitfinex","ETHUSD",1769075266343,0.29679369,3016.0,3015.3,3.84861132]
["bitfinex","ETHUSD",1769075266564,0.82224299,3016.1,3015.3,3.84861132]
["bitfinex","ETHUSD",1769075266774,0.29679882,3016.0,3015.3,3.84861132]
["bitfinex","ETHUSD",1769075266954,0.82224299,3016.1,3015.3,3.84861132]
["bitfinex","ETHUSD",1769075267975,0.82224299,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1769075275349,0.41376873,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1769075276677,3.96251527,3015.9,3015.0,3.94503532]
["bitfinex","ETHUSD",1769075277273,4.65168337,3016.0,3015.0,3.94503532]
["bitfinex","ETHUSD",1769075277449,4.65168337,3016.0,3015.1,3.84861132]
["bitfinex","ETHUSD",1769075277650,0.41376873,3016.0,3015.2,3.84861132]
["bitfinex","ETHUSD",1769075277864,4.78475826,3016.1,3015.2,4.57477806]
["bitfinex","ETHUSD",1769075278063,0.29683917,3016.0,3015.2,4.57477806]
["bitfinex","ETHUSD",1769075278290,3.96251527,3015.9,3015.2,0.72616674]
["bitfinex","ETHUSD",1769075278493,3.96251527,3015.9,3015.0,3.94503532]
["bitfinex","ETHUSD",1769075279081,4.23791464,3016.0,3015.0,3.94503532]
["bitfinex","ETHUSD",1769075279984,4.23791464,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769075280182,0.002,3015.8,3015.1,3.84861132]
["bitfinex","ETHUSD",1769075280488,0.002,3015.8,3015.1,4.57479463]
["bitfinex","ETHUSD",1769075280980,4.23791464,3015.7,3014.8,3.94503532]
["bitfinex","ETHUSD",1769075281283,4.23791464,3015.7,3014.6,3.41355052]
["bitfinex","ETHUSD",1769075281284,3.96451527,3015.8,3014.9,3.94503532]
["bitfinex","ETHUSD",1769075281480,0.2967894,3015.7,3014.9,3.94503532]
["bitfinex","ETHUSD",1769075281792,3.96451527,3015.8,3014.9,3.94503532]
["bitfinex","ETHUSD",1769075281954,0.82024299,3015.7,3014.9,3.97820391]
["bitfinex","ETHUSD",1769075282686,0.82024299,3015.7,3014.9,3.94503532]
["bitfinex","ETHUSD",1769075285587,4.23791464,3015.6,3014.9,3.84861132]
["bitfinex","ETHUSD",1769075286084,4.23791464,3015.6,3014.6,3.81142066]
["bitfinex","ETHUSD",1769075286290,7.69614457,3015.6,3014.6,3.81142066]
["bitfinex","ETHUSD",1769075286596,5.0897534,3015.6,3014.6,4.53394128]
["bitfinex","ETHUSD",1769075288397,8.54798333,3015.6,3014.6,4.53394128]
["bitfinex","ETHUSD",1769075288565,5.0897534,3015.6,3014.6,4.53394128]
["bitfinex","ETHUSD",1769075289693,0.85183876,3015.6,3014.9,3.71499666]
["bitfinex","ETHUSD",1769075289879,0.002,3015.8,3015.2,3.81142066]
["bitfinex","ETHUSD",1769075295394,0.002,3015.8,3015.0,3.81142066]
["bitfinex","ETHUSD",1769075295594,3.46022993,3015.8,3015.0,3.81142066]
["bitfinex","ETHUSD",1769075296171,3.46022993,3015.8,3015.0,3.71499666]
["bitfinex","ETHUSD",1769075299489,0.002,3015.8,3015.1,3.72331593]
["bitfinex","ETHUSD",1769075299805,0.002,3015.8,3015.3,3.71499666]
["bitfinex","ETHUSD",1769075300365,0.002,3015.8,3015.2,0.70400602]
["bitfinex","ETHUSD",1769075300999,3.46022993,3015.8,3014.9,0.001]
["bitfinex","ETHUSD",1769075301197,3.46022993,3015.8,3014.9,3.71599666]
["bitfinex","ETHUSD",1769075301599,3.46022993,3015.8,3014.9,0.001]
["bitfinex","ETHUSD",1769075302208,4.23791464,3015.6,3014.9,0.001]
["bitfinex","ETHUSD",1769075302404,3.45822993,3015.5,3014.6,0.096424]
["bitfinex","ETHUSD",1769075302605,4.23791464,3015.6,3014.7,3.71499666]
["bitfinex","ETHUSD",1769075303425,7.69614457,3015.6,3015.2,0.001]
["bitfinex","ETHUSD",1769075303601,7.69614457,3015.6,3014.7,3.71499666]
["bitfinex","ETHUSD",1769075303807,0.002,3015.5,3014.7,3.71499666]
["bitfinex","ETHUSD",1769075306726,0.002,3015.5,3014.8,0.01494192]
["bitfinex","ETHUSD",1769075306931,0.002,3015.5,3014.8,3.74816635]
["bitfinex","ETHUSD",1769075310314,0.002,3015.5,3014.8,4.46433575]
["bitfinex","ETHUSD",1769075310712,0.002,3015.5,3014.8,4.43116606]
["bitfinex","ETHUSD",1769075312017,3.35937235,3015.5,3014.8,0.7161694]
["bitfinex","ETHUSD",1769075312218,3.35937235,3015.5,3014.6,3.6977685]
["bitfinex","ETHUSD",1769075312532,0.002,3015.5,3014.6,3.6977685]
["bitfinex","ETHUSD",1769075313522,0.002,3015.5,3014.8,3.6977685]
["bitfinex","ETHUSD",1769075315308,3.35737235,3015.2,3014.3,0.001]
["bitfinex","ETHUSD",1769075315514,3.35737235,3015.2,3014.3,3.6987685]
["bitfinex","ETHUSD",1769075316255,3.35737235,3015.2,3014.3,4.41004275]
["bitfinex","ETHUSD",1769075316454,3.35737235,3015.2,3014.3,7.72755448]
["bitfinex","ETHUSD",1769075316649,3.35737235,3015.2,3014.3,4.41004275]
["bitfinex","ETHUSD",1769075321514,4.24109037,3015.3,3014.3,4.41004275]
["bitfinex","ETHUSD",1769075321744,3.35737235,3015.2,3014.3,4.41004275]
["bitfinex","ETHUSD",1769075324444,4.44885157,3015.2,3014.3,4.41004275]
["bitfinex","ETHUSD",1769075327426,4.44885157,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1769075327618,0.002,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1769075339729,3.35937235,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1769075341149,0.002,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1769075346268,3.60081174,3015.5,3014.7,3.4006823]
["bitfinex","ETHUSD",1769075346440,0.29655283,3015.4,3014.8,3.74085053]
["bitfinex","ETHUSD",1769075346640,0.29655283,3015.3,3014.8,3.74085053]
["bitfinex","ETHUSD",1769075346843,0.002,3015.5,3014.8,3.74085053]
["bitfinex","ETHUSD",1769075348534,7.83990211,3015.3,3014.6,0.001]
["bitfinex","ETHUSD",1769075348730,3.59881174,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1769075348930,7.83990211,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1769075350664,3.59881174,3014.9,3013.9,3.4006823]
["bitfinex","ETHUSD",1769075351875,3.59881174,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1769075352050,4.38280195,3014.8,3013.9,3.4006823]
["bitfinex","ETHUSD",1769075352250,3.59881174,3014.8,3013.9,3.4006823]
["bitfinex","ETHUSD",1769075353162,3.59881174,3014.8,3013.9,6.71863813]
["bitfinex","ETHUSD",1769075353335,3.59881174,3014.8,3013.9,3.4006823]
["bitfinex","ETHUSD",1769075354344,3.59881174,3014.8,3013.7,6.81526291]
["bitfinex","ETHUSD",1769075355336,3.59881174,3014.8,3013.8,6.7187465]
["bitfinex","ETHUSD",1769075355540,3.59881174,3014.8,3013.9,4.08219935]
["bitfinex","ETHUSD",1769075361458,3.59881174,3014.8,3013.9,7.40015041]
["bitfinex","ETHUSD",1769075361891,7.83990211,3015.0,3014.0,3.4971063]
["bitfinex","ETHUSD",1769075362179,0.29266982,3014.9,3014.0,3.4971063]
["bitfinex","ETHUSD",1769075362379,3.59881174,3015.0,3014.0,3.4971063]
["bitfinex","ETHUSD",1769075362680,0.29261173,3014.9,3014.1,0.64681192]
["bitfinex","ETHUSD",1769075362851,3.59881174,3015.2,3014.2,3.4006823]
["bitfinex","ETHUSD",1769075363049,0.002,3015.5,3014.2,3.4971063]
["bitfinex","ETHUSD",1769075363050,0.29261192,3015.1,3014.2,3.4971063]
["bitfinex","ETHUSD",1769075363283,3.59881174,3015.4,3014.5,3.4006823]
["bitfinex","ETHUSD",1769075363483,0.002,3015.5,3014.5,3.4006823]
["bitfinex","ETHUSD",1769075363654,0.002,3015.5,3014.6,3.75039293]
["bitfinex","ETHUSD",1769075364284,3.60081174,3015.5,3014.6,3.75039293]
["bitfinex","ETHUSD",1769075364680,0.002,3015.5,3014.6,3.75039293]
["bitfinex","ETHUSD",1769075364845,0.002,3015.5,3014.8,3.4006823]
["bitfinex","ETHUSD",1769075365858,0.002,3015.5,3015.0,3.4006823]
["bitfinex","ETHUSD",1769075366063,0.002,3015.5,3015.1,3.75039293]
["bitfinex","ETHUSD",1769075367281,0.002,3015.5,3015.1,0.34971063]
["bitfinex","ETHUSD",1769075367449,0.002,3015.5,3014.7,6.81411841]
["bitfinex","ETHUSD",1769075368351,0.002,3015.5,3014.8,3.31694095]
["bitfinex","ETHUSD",1769075368862,0.002,3015.5,3014.8,6.71762325]
["bitfinex","ETHUSD",1769075369073,0.002,3015.5,3014.9,3.31685763]
["bitfinex","ETHUSD",1769075369793,0.002,3015.5,3014.9,6.71753993]
["bitfinex","ETHUSD",1769075370096,0.002,3015.5,3015.0,0.67175399]
["bitfinex","ETHUSD",1769075372962,3.34155934,3015.5,3015.0,0.67175399]
["bitfinex","ETHUSD",1769075373286,3.34155934,3015.5,3014.7,3.41349887]
["bitfinex","ETHUSD",1769075373485,4.24109037,3015.4,3014.4,0.096424]
["bitfinex","ETHUSD",1769075373689,3.33955934,3015.3,3014.6,3.31717861]
["bitfinex","ETHUSD",1769075373880,3.33955934,3015.3,3014.7,3.31706953]
["bitfinex","ETHUSD",1769075374790,0.002,3015.5,3014.7,3.31706953]
["bitfinex","ETHUSD",1769075374791,0.002,3015.5,3014.7,7.50975974]
["bitfinex","ETHUSD",1769075374983,0.002,3015.5,3014.7,6.84632318]
["bitfinex","ETHUSD",1769075375183,0.28073556,3015.4,3014.8,3.52925365]
["bitfinex","ETHUSD",1769075375374,3.33955934,3015.7,3014.8,6.94259416]
["bitfinex","ETHUSD",1769075375574,0.002,3015.2,3014.8,6.94259416]
["bitfinex","ETHUSD",1769075375777,0.002,3015.2,3014.9,0.69425942]
["bitfinex","ETHUSD",1769075377298,0.002,3015.2,3014.8,0.096424]
["bitfinex","ETHUSD",1769075377797,0.002,3015.2,3014.8,3.41339143]
["bitfinex","ETHUSD",1769075379608,0.002,3015.2,3014.8,6.94264508]
["bitfinex","ETHUSD",1769075382982,0.002,3015.2,3014.8,10.25961469]
["bitfinex","ETHUSD",1769075383574,0.002,3015.2,3014.8,6.94264508]
["bitfinex","ETHUSD",1769075384780,0.002,3015.2,3014.8,10.25961469]
["bitfinex","ETHUSD",1769075386909,0.002,3015.2,3014.8,6.94264508]
["bitfinex","ETHUSD",1769075387080,0.002,3015.2,3014.8,3.41339143]
["bitfinex","ETHUSD",1769075387492,0.002,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1769075388906,3.34155934,3015.2,3014.8,0.096424]
["bitfinex","ETHUSD",1769075389083,4.23936513,3015.6,3014.9,0.3413484]
["bitfinex","ETHUSD",1769075389283,4.23936513,3015.6,3014.8,0.096424]
["bitfinex","ETHUSD",1769075389284,3.33955934,3015.5,3014.8,0.096424]
["bitfinex","ETHUSD",1769075390091,3.33955934,3015.5,3014.6,3.41356583]
["bitfinex","ETHUSD",1769075397018,4.23936513,3015.6,3014.6,3.41356583]
["bitfinex","ETHUSD",1769075397019,3.34155934,3015.8,3014.7,3.52925365]
["bitfinex","ETHUSD",1769075397397,3.34155934,3015.8,3014.9,3.52925365]
["bitfinex","ETHUSD",1769075397595,3.34155934,3015.8,3015.0,4.22351838]
["bitfinex","ETHUSD",1769075399214,0.002,3015.2,3015.0,4.22351838]
["bitfinex","ETHUSD",1769075399715,0.002,3015.2,3015.0,7.5402526]
["bitfinex","ETHUSD",1769075400107,0.002,3015.2,3015.0,0.69426473]
["bitfinex","ETHUSD",1769075400304,0.002,3015.2,3014.9,0.001]
["bitfinex","ETHUSD",1769075403791,0.002,3015.2,3014.5,3.31725353]
["bitfinex","ETHUSD",1769075403993,0.002,3015.2,3014.4,6.79802872]
["bitfinex","ETHUSD",1769075406424,0.002,3015.2,3014.4,3.48068259]
["bitfinex","ETHUSD",1769075406623,3.59494927,3015.2,3014.3,7.15743985]
["bitfinex","ETHUSD",1769075406800,3.59494927,3015.2,3014.2,3.41502139]
["bitfinex","ETHUSD",1769075407142,3.59494927,3015.2,3014.3,3.31748812]
["bitfinex","ETHUSD",1769075407314,3.59494927,3015.2,3014.2,3.48168259]
["bitfinex","ETHUSD",1769075407732,3.59494927,3015.2,3014.3,3.3175079]
["bitfinex","ETHUSD",1769075407914,3.59494927,3015.2,3014.4,0.67991905]
["bitfinex","ETHUSD",1769075409730,0.002,3015.2,3014.4,7.38154241]
["bitfinex","ETHUSD",1769075409907,0.002,3015.2,3014.5,3.38425859]
["bitfinex","ETHUSD",1769075410303,0.002,3015.2,3014.4,0.67991905]
["bitfinex","ETHUSD",1769075410605,3.59494927,3015.2,3014.5,0.39973949]
["bitfinex","ETHUSD",1769075410931,3.59494927,3015.2,3014.2,3.41502689]
["bitfinex","ETHUSD",1769075412149,0.002,3014.9,3014.7,0.001]
["bitfinex","ETHUSD",1769075412496,0.002,3014.9,3014.2,3.41502689]
["bitfinex","ETHUSD",1769075412497,0.002,3014.9,3014.2,3.4150486]
["bitfinex","ETHUSD",1769075412694,0.002,3014.9,3014.2,0.097424]
["bitfinex","ETHUSD",1769075412926,3.59494927,3014.9,3014.2,0.097424]
["bitfinex","ETHUSD",1769075413130,3.59494927,3014.9,3014.3,0.34151272]
["bitfinex","ETHUSD",1769075413441,3.59494927,3014.9,3014.2,0.097424]
["bitfinex","ETHUSD",1769075415234,3.59494927,3014.9,3014.2,3.41502836]
["bitfinex","ETHUSD",1769075415439,3.59494927,3014.9,3014.2,0.097424]
["bitfinex","ETHUSD",1769075416742,3.59494927,3014.9,3014.2,3.41502939]
["bitfinex","ETHUSD",1769075417254,3.59294927,3015.1,3014.3,3.38425859]
["bitfinex","ETHUSD",1769075417461,0.002,3015.2,3014.4,0.6799288]
["bitfinex","ETHUSD",1769075419123,0.002,3015.2,3014.4,4.06418739]
["bitfinex","ETHUSD",1769075421051,3.59494927,3015.2,3014.4,4.06418739]
["bitfinex","ETHUSD",1769075421429,3.59494927,3015.2,3014.4,0.6799288]
["bitfinex","ETHUSD",1769075421633,4.37838071,3015.2,3014.2,6.79927135]
["bitfinex","ETHUSD",1769075422737,4.37838071,3015.2,3014.2,3.41501276]
["bitfinex","ETHUSD",1769075424044,4.37838071,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769075424230,0.002,3014.9,3014.2,3.41501276]
["bitfinex","ETHUSD",1769075424432,0.002,3014.9,3014.2,0.78035022]
["bitfinex","ETHUSD",1769075424664,0.002,3014.9,3014.2,4.09795693]
["bitfinex","ETHUSD",1769075429168,0.002,3014.9,3014.2,0.78035022]
["bitfinex","ETHUSD",1769075430669,3.59494927,3014.9,3014.2,0.68392622]
["bitfinex","ETHUSD",1769075430972,3.59494927,3014.9,3014.3,0.64540275]
["bitfinex","ETHUSD",1769075432544,0.002,3014.9,3014.3,0.64540275]
["bitfinex","ETHUSD",1769075435877,0.002,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1769075443987,0.002,3014.9,3014.6,3.44545454]
["bitfinex","ETHUSD",1769075444485,0.002,3014.9,3014.6,6.76262305]
["bitfinex","ETHUSD",1769075444785,0.002,3014.9,3014.7,0.67626231]
["bitfinex","ETHUSD",1769075447464,0.002,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1769075466720,3.70826453,3016.6,3015.5,3.76834568]
["bitfinex","ETHUSD",1769075466934,3.70826453,3016.6,3015.7,0.096424]
["bitfinex","ETHUSD",1769075467097,0.26880557,3016.3,3015.7,3.86476968]
["bitfinex","ETHUSD",1769075467413,0.37322645,3016.4,3015.7,3.86476968]
["bitfinex","ETHUSD",1769075467620,0.26852736,3016.3,3015.7,3.86476968]
["bitfinex","ETHUSD",1769075467823,0.37322645,3016.4,3015.7,0.096424]
["bitfinex","ETHUSD",1769075468119,0.26852721,3016.3,3015.7,0.096424]
["bitfinex","ETHUSD",1769075468318,4.08149098,3016.4,3015.7,0.096424]
["bitfinex","ETHUSD",1769075468497,0.26838016,3016.3,3015.7,0.096424]
["bitfinex","ETHUSD",1769075468810,3.71026453,3016.4,3015.7,0.096424]
["bitfinex","ETHUSD",1769075469012,0.26838016,3016.3,3015.7,0.096424]
["bitfinex","ETHUSD",1769075469319,3.71026453,3016.4,3015.7,0.096424]
["bitfinex","ETHUSD",1769075470298,3.71026453,3016.4,3015.7,0.8145172]
["bitfinex","ETHUSD",1769075470803,3.70826453,3016.3,3015.4,0.096424]
["bitfinex","ETHUSD",1769075471314,3.70826453,3016.3,3015.4,3.412732]
["bitfinex","ETHUSD",1769075471716,3.70826453,3016.3,3015.4,3.4126359]
["bitfinex","ETHUSD",1769075473515,3.70826453,3016.3,3015.4,3.86476968]
["bitfinex","ETHUSD",1769075473815,3.70826453,3016.3,3015.4,7.18107653]
["bitfinex","ETHUSD",1769075474019,3.70826453,3016.3,3015.5,0.71810765]
["bitfinex","ETHUSD",1769075475619,3.70826453,3016.0,3015.2,3.31650314]
["bitfinex","ETHUSD",1769075475923,3.70826453,3016.0,3014.5,0.3299943]
["bitfinex","ETHUSD",1769075475924,3.70826453,3015.4,3014.4,3.31740887]
["bitfinex","ETHUSD",1769075476090,3.70826453,3015.1,3014.2,3.31855227]
["bitfinex","ETHUSD",1769075476819,3.70826453,3014.8,3014.2,0.001]
["bitfinex","ETHUSD",1769075482297,3.70826453,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1769075486695,3.70826453,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1769075487092,3.70826453,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769075487401,4.41075532,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769075491033,3.70826453,3014.8,3014.2,0.001]
["bitfinex","ETHUSD",1769075493940,3.70826453,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1769075494137,3.70826453,3014.8,3014.2,0.001]
["bitfinex","ETHUSD",1769075505349,3.70826453,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1769075505558,0.44107553,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1769075505856,0.002,3014.5,3014.2,0.001]
["bitfinex","ETHUSD",1769075509737,7.71386647,3015.6,3014.3,3.56575798]
["bitfinex","ETHUSD",1769075510063,0.26847755,3015.5,3014.7,3.56575798]
["bitfinex","ETHUSD",1769075510241,0.26847755,3015.4,3014.7,3.56575798]
["bitfinex","ETHUSD",1769075510436,0.26853065,3015.3,3014.7,3.56575798]
["bitfinex","ETHUSD",1769075510659,4.24193451,3015.6,3014.7,3.56575798]
["bitfinex","ETHUSD",1769075510862,0.26854488,3015.5,3014.7,3.56575798]
["bitfinex","ETHUSD",1769075511027,0.26854488,3015.4,3014.7,3.56575798]
["bitfinex","ETHUSD",1769075511233,0.26854488,3015.3,3014.7,3.56575798]
["bitfinex","ETHUSD",1769075511433,4.24193451,3015.6,3014.7,3.56575798]
["bitfinex","ETHUSD",1769075511733,0.26859696,3015.5,3014.7,3.56575798]
["bitfinex","ETHUSD",1769075511934,0.26859696,3015.4,3014.7,3.56575798]
["bitfinex","ETHUSD",1769075512130,0.26859696,3015.3,3014.7,3.56575798]
["bitfinex","ETHUSD",1769075512333,4.24193451,3015.6,3014.7,3.56575798]
["bitfinex","ETHUSD",1769075512535,0.26865954,3015.5,3014.7,3.56575798]
["bitfinex","ETHUSD",1769075512832,0.26865954,3015.4,3014.7,3.56575798]
["bitfinex","ETHUSD",1769075513032,0.26865954,3015.3,3014.7,3.56575798]
["bitfinex","ETHUSD",1769075513259,4.24193451,3015.6,3014.7,3.56575798]
["bitfinex","ETHUSD",1769075513466,0.26870297,3015.5,3014.7,3.56575798]
["bitfinex","ETHUSD",1769075513758,0.26870297,3015.4,3014.7,3.56575798]
["bitfinex","ETHUSD",1769075513931,0.26870297,3015.3,3014.7,3.56575798]
["bitfinex","ETHUSD",1769075514135,0.26870297,3015.2,3014.7,3.56575798]
["bitfinex","ETHUSD",1769075514334,4.24193451,3015.6,3014.7,3.56575798]
["bitfinex","ETHUSD",1769075514835,3.47193196,3015.5,3014.4,3.41376457]
["bitfinex","ETHUSD",1769075515056,3.47193196,3015.5,3014.4,6.97952255]
["bitfinex","ETHUSD",1769075515258,4.24193451,3015.3,3014.4,3.66218198]
["bitfinex","ETHUSD",1769075517752,0.002,3015.2,3014.4,3.66218198]
["bitfinex","ETHUSD",1769075519466,0.002,3015.2,3014.4,6.97958615]
["bitfinex","ETHUSD",1769075519772,0.002,3015.2,3014.5,3.56575798]
["bitfinex","ETHUSD",1769075520151,0.002,3015.2,3014.5,6.88305612]
["bitfinex","ETHUSD",1769075520352,0.002,3015.2,3014.6,3.66218198]
["bitfinex","ETHUSD",1769075520563,0.002,3015.5,3014.7,3.56575798]
["bitfinex","ETHUSD",1769075523532,3.45288205,3015.5,3014.6,0.096424]
["bitfinex","ETHUSD",1769075525985,3.45288205,3015.5,3014.5,3.50703159]
["bitfinex","ETHUSD",1769075526211,3.45288205,3015.5,3014.3,3.50703159]
["bitfinex","ETHUSD",1769075526418,3.45088205,3015.3,3014.3,3.50703159]
["bitfinex","ETHUSD",1769075528293,7.69281656,3015.3,3014.3,3.50703159]
["bitfinex","ETHUSD",1769075529514,7.69281656,3015.3,3014.6,0.001]
["bitfinex","ETHUSD",1769075530013,4.24193451,3015.0,3014.3,3.50703159]
["bitfinex","ETHUSD",1769075530184,4.24193451,3015.0,3014.2,0.097424]
["bitfinex","ETHUSD",1769075530185,0.42419345,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769075530369,3.45088205,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769075532272,0.002,3015.2,3014.2,3.50803159]
["bitfinex","ETHUSD",1769075532472,6.76941657,3015.2,3014.2,3.50803159]
["bitfinex","ETHUSD",1769075532924,3.45288205,3015.2,3014.2,3.50803159]
["bitfinex","ETHUSD",1769075534013,3.45288205,3015.2,3014.3,3.50703159]
["bitfinex","ETHUSD",1769075534175,4.29931187,3015.2,3014.3,3.50703159]
["bitfinex","ETHUSD",1769075536215,0.84842982,3015.2,3014.4,3.50703159]
["bitfinex","ETHUSD",1769075536381,0.84842982,3015.2,3014.5,3.54020458]
["bitfinex","ETHUSD",1769075536382,0.002,3015.2,3014.5,3.54020458]
["bitfinex","ETHUSD",1769075536587,0.002,3015.2,3014.5,3.50703159]
["bitfinex","ETHUSD",1769075540312,3.45088205,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769075542317,3.45088205,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1769075542522,0.76928166,3014.8,3014.2,0.001]
["bitfinex","ETHUSD",1769075542682,3.45088205,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769075545594,4.24193451,3014.4,3013.6,7.44345559]
["bitfinex","ETHUSD",1769075545993,3.45088205,3014.6,3013.6,7.44345559]
["bitfinex","ETHUSD",1769075546386,3.45088205,3014.6,3013.6,10.76173422]
["bitfinex","ETHUSD",1769075546582,3.45088205,3014.6,3013.7,3.50703159]
["bitfinex","ETHUSD",1769075548198,3.3167505,3015.0,3013.7,3.50703159]
["bitfinex","ETHUSD",1769075548199,4.24193451,3015.0,3013.8,3.60345559]
["bitfinex","ETHUSD",1769075548422,4.24193451,3015.0,3014.0,3.50703159]
["bitfinex","ETHUSD",1769075548585,7.69281656,3015.0,3014.1,3.54020898]
["bitfinex","ETHUSD",1769075549716,11.00957326,3015.0,3014.1,3.54020898]
["bitfinex","ETHUSD",1769075549920,1.10095733,3014.9,3014.1,3.50703159]
["bitfinex","ETHUSD",1769075551227,1.10095733,3014.9,3014.2,0.03317628]
["bitfinex","ETHUSD",1769075551589,1.10095733,3014.9,3014.2,3.65945334]
["bitfinex","ETHUSD",1769075551919,3.31857356,3015.2,3014.2,3.62627706]
["bitfinex","ETHUSD",1769075551920,7.77758399,3015.2,3014.2,3.62627706]
["bitfinex","ETHUSD",1769075554422,7.77758399,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1769075554626,0.002,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769075566247,0.002,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1769075567944,0.002,3014.6,3014.5,3.62727706]
["bitfinex","ETHUSD",1769075571144,0.002,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1769075572352,0.002,3014.9,3014.5,3.62727706]
["bitfinex","ETHUSD",1769075572554,0.002,3014.9,3014.6,3.62627706]
["bitfinex","ETHUSD",1769075581136,0.002,3014.9,3014.7,3.62627706]
["bitfinex","ETHUSD",1769075585757,0.002,3014.9,3014.7,6.94335598]
["bitfinex","ETHUSD",1769075586257,0.002,3014.9,3014.7,3.62627706]
["bitfinex","ETHUSD",1769075588163,0.002,3014.9,3014.7,6.94335518]
["bitfinex","ETHUSD",1769075588369,0.002,3014.9,3014.7,3.62627706]
["bitfinex","ETHUSD",1769075588869,0.002,3014.9,3014.6,3.34549724]
["bitfinex","ETHUSD",1769075590867,0.002,3014.9,3014.6,6.66268571]
["bitfinex","ETHUSD",1769075594679,0.002,3014.9,3014.6,3.34549724]
["bitfinex","ETHUSD",1769075594978,0.002,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769075595342,0.002,3014.9,3014.5,3.31829152]
["bitfinex","ETHUSD",1769075596078,0.002,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769075601272,0.002,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1769075604852,0.002,3014.6,3014.0,0.096424]
["bitfinex","ETHUSD",1769075605050,0.002,3014.6,3013.9,3.84]
["bitfinex","ETHUSD",1769075605051,0.002,3014.6,3013.9,7.15789756]
["bitfinex","ETHUSD",1769075606186,0.002,3014.6,3013.9,3.31789756]
["bitfinex","ETHUSD",1769075613399,0.002,3014.6,3014.2,0.001]
["bitfinex","ETHUSD",1769075614921,0.002,3015.2,3014.3,3.38081248]
["bitfinex","ETHUSD",1769075615081,0.002,3015.2,3014.4,3.38081248]
["bitfinex","ETHUSD",1769075615280,0.34025768,3015.2,3014.4,3.38081248]
["bitfinex","ETHUSD",1769075615509,3.38257683,3015.2,3014.4,3.38081248]
["bitfinex","ETHUSD",1769075615708,3.38257683,3015.2,3014.5,0.03317297]
["bitfinex","ETHUSD",1769075616504,3.38257683,3015.2,3014.4,3.38081248]
["bitfinex","ETHUSD",1769075617493,3.38257683,3015.2,3014.2,3.31854677]
["bitfinex","ETHUSD",1769075617825,3.38257683,3015.2,3014.2,6.69935925]
["bitfinex","ETHUSD",1769075622132,3.38257683,3015.2,3014.2,0.001]
["bitfinex","ETHUSD",1769075622323,3.38057683,3015.1,3014.2,0.001]
["bitfinex","ETHUSD",1769075625001,3.38057683,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1769075625210,0.002,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769075627111,3.38257683,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769075627461,3.33531683,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769075628697,3.38057683,3014.7,3013.7,10.53896646]
["bitfinex","ETHUSD",1769075629600,3.38057683,3014.7,3013.7,6.69896646]
["bitfinex","ETHUSD",1769075630634,3.38057683,3014.7,3013.7,3.38081248]
["bitfinex","ETHUSD",1769075631646,3.38057683,3014.7,3013.7,6.69897692]
["bitfinex","ETHUSD",1769075631841,3.38057683,3014.7,3013.7,3.31816444]
["bitfinex","ETHUSD",1769075632047,3.38057683,3014.7,3013.6,3.3182494]
["bitfinex","ETHUSD",1769075632249,3.38057683,3014.7,3013.6,6.69906188]
["bitfinex","ETHUSD",1769075632846,3.38057683,3014.7,3013.7,3.31817384]
["bitfinex","ETHUSD",1769075633442,3.38057683,3014.7,3013.8,3.38081248]
["bitfinex","ETHUSD",1769075633648,3.38057683,3014.7,3013.8,6.69888232]
["bitfinex","ETHUSD",1769075634846,3.38057683,3014.7,3013.9,3.31794627]
["bitfinex","ETHUSD",1769075636045,3.38057683,3014.7,3013.8,6.69884467]
["bitfinex","ETHUSD",1769075637417,3.38057683,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1769075637617,0.002,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1769075642221,3.65691827,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1769075642755,7.89827095,3014.4,3013.5,3.2529841]
["bitfinex","ETHUSD",1769075642958,3.31666059,3014.3,3013.5,3.2529841]
["bitfinex","ETHUSD",1769075643325,3.31666059,3014.3,3013.5,6.57137679]
["bitfinex","ETHUSD",1769075644328,4.10648769,3014.3,3013.5,6.57137679]
["bitfinex","ETHUSD",1769075646956,0.7898271,3014.3,3013.5,6.57137679]
["bitfinex","ETHUSD",1769075647257,4.58161036,3014.4,3013.5,3.2529841]
["bitfinex","ETHUSD",1769075647466,7.89827095,3014.4,3013.5,3.2529841]
["bitfinex","ETHUSD",1769075648164,7.89827095,3014.4,3013.5,6.57135959]
["bitfinex","ETHUSD",1769075648663,3.31666059,3014.3,3013.5,6.57135959]
["bitfinex","ETHUSD",1769075649359,3.31666059,3014.3,3013.5,3.2529841]
["bitfinex","ETHUSD",1769075649525,3.31666059,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1769075649728,0.002,3014.0,3013.8,0.001]
["bitfinex","ETHUSD",1769075654466,3.31866059,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1769075654665,3.31866059,3014.0,3013.1,3.2519841]
["bitfinex","ETHUSD",1769075654666,0.002,3014.0,3012.9,3.2519841]
["bitfinex","ETHUSD",1769075654870,0.002,3014.0,3013.1,3.2519841]
["bitfinex","ETHUSD",1769075656073,3.31866059,3014.0,3013.1,3.2519841]
["bitfinex","ETHUSD",1769075656459,3.31866059,3014.0,3013.0,3.31895021]
["bitfinex","ETHUSD",1769075656772,3.31866059,3014.0,3013.0,6.57093431]
["bitfinex","ETHUSD",1769075658439,3.31866059,3014.0,3013.0,3.2519841]
["bitfinex","ETHUSD",1769075659462,3.31866059,3014.0,3013.0,6.57092776]
["bitfinex","ETHUSD",1769075660867,3.31866059,3014.0,3013.1,3.2519841]
["bitfinex","ETHUSD",1769075660868,0.002,3014.0,3013.1,3.2519841]
["bitfinex","ETHUSD",1769075662869,0.002,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1769075663072,0.002,3014.0,3013.4,3.2529841]
["bitfinex","ETHUSD",1769075663252,0.002,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1769075664272,7.55801327,3013.8,3012.8,3.2529841]
["bitfinex","ETHUSD",1769075664475,3.31666059,3013.7,3012.8,3.2529841]
["bitfinex","ETHUSD",1769075667690,3.31666059,3013.7,3012.8,6.57215103]
["bitfinex","ETHUSD",1769075669077,3.31666059,3013.9,3012.9,3.2519841]
["bitfinex","ETHUSD",1769075670759,0.002,3014.0,3012.9,3.2519841]
["bitfinex","ETHUSD",1769075671186,0.002,3014.0,3013.0,3.2519841]
["bitfinex","ETHUSD",1769075672694,0.002,3014.4,3013.8,3.50538301]
["bitfinex","ETHUSD",1769075672878,0.002,3014.7,3013.7,4.24135268]
["bitfinex","ETHUSD",1769075672879,0.002,3014.7,3013.9,3.50538301]
["bitfinex","ETHUSD",1769075673079,0.002,3014.7,3014.1,3.50538301]
["bitfinex","ETHUSD",1769075675178,0.002,3014.7,3013.9,6.82333759]
["bitfinex","ETHUSD",1769075675379,0.002,3014.0,3013.9,6.82333759]
["bitfinex","ETHUSD",1769075675582,0.002,3014.7,3013.9,6.82333759]
["bitfinex","ETHUSD",1769075677016,0.002,3014.7,3014.0,3.50538301]
["bitfinex","ETHUSD",1769075680031,0.002,3014.7,3013.9,6.82333759]
["bitfinex","ETHUSD",1769075680524,0.002,3014.7,3013.9,3.50538301]
["bitfinex","ETHUSD",1769075682212,0.002,3014.7,3013.9,6.82330442]
["bitfinex","ETHUSD",1769075682418,0.002,3014.7,3014.0,3.50538301]
["bitfinex","ETHUSD",1769075685323,0.002,3014.7,3013.8,6.82340802]
["bitfinex","ETHUSD",1769075685822,3.2128935,3014.6,3013.5,3.50538301]
["bitfinex","ETHUSD",1769075685994,0.002,3014.7,3013.8,3.50538301]
["bitfinex","ETHUSD",1769075686193,0.002,3014.7,3013.8,6.82337186]
["bitfinex","ETHUSD",1769075686395,0.002,3014.7,3013.9,3.31795932]
["bitfinex","ETHUSD",1769075686793,0.002,3014.7,3013.9,3.50538301]
["bitfinex","ETHUSD",1769075687194,0.002,3014.4,3013.9,3.50538301]
["bitfinex","ETHUSD",1769075688634,0.002,3014.4,3013.9,6.82333112]
["bitfinex","ETHUSD",1769075690337,0.002,3014.4,3014.0,3.50538301]
["bitfinex","ETHUSD",1769075691760,0.002,3014.4,3013.5,3.50538301]
["bitfinex","ETHUSD",1769075692048,0.002,3015.2,3013.4,0.001]
["bitfinex","ETHUSD",1769075692049,0.002,3015.2,3014.2,3.50538301]
["bitfinex","ETHUSD",1769075692209,0.002,3015.2,3014.3,3.50538301]
["bitfinex","ETHUSD",1769075693066,0.002,3015.2,3014.6,3.50538301]
["bitfinex","ETHUSD",1769075693355,0.002,3015.5,3014.8,3.50538301]
["bitfinex","ETHUSD",1769075694315,0.002,3015.5,3014.9,3.31685959]
["bitfinex","ETHUSD",1769075694519,0.002,3015.5,3015.0,3.50538301]
["bitfinex","ETHUSD",1769075697120,0.002,3015.5,3015.0,6.82204092]
["bitfinex","ETHUSD",1769075697658,0.002,3015.5,3015.0,3.50538301]
["bitfinex","ETHUSD",1769075698329,0.002,3015.5,3015.0,6.82210816]
["bitfinex","ETHUSD",1769075699059,0.002,3015.2,3015.0,6.82210816]
["bitfinex","ETHUSD",1769075700254,0.002,3015.2,3015.1,3.50538301]
["bitfinex","ETHUSD",1769075700868,0.002,3015.2,3014.9,3.31681867]
["bitfinex","ETHUSD",1769075701424,0.002,3015.2,3014.8,6.57527782]
["bitfinex","ETHUSD",1769075707250,0.002,3015.2,3014.8,3.31696961]
["bitfinex","ETHUSD",1769075707969,0.002,3015.2,3014.6,3.328171]
["bitfinex","ETHUSD",1769075710362,0.002,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1769075711868,0.002,3015.2,3014.7,6.58789928]
["bitfinex","ETHUSD",1769075716489,0.002,3015.2,3014.7,3.27081964]
["bitfinex","ETHUSD",1769075717084,3.37267815,3015.2,3014.5,3.31722982]
["bitfinex","ETHUSD",1769075718895,3.37267815,3015.2,3014.3,3.329171]
["bitfinex","ETHUSD",1769075719590,0.002,3015.2,3014.3,3.329171]
["bitfinex","ETHUSD",1769075721071,0.002,3015.2,3014.5,3.328171]
["bitfinex","ETHUSD",1769075722104,0.002,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1769075722995,3.37267815,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1769075723896,3.37267815,3015.2,3014.3,3.31848799]
["bitfinex","ETHUSD",1769075724196,3.37067815,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1769075725800,3.37067815,3015.1,3014.3,0.001]
["bitfinex","ETHUSD",1769075728007,0.002,3015.2,3014.4,3.328171]
["bitfinex","ETHUSD",1769075730104,0.002,3015.2,3014.5,3.31729971]
["bitfinex","ETHUSD",1769075730308,0.002,3015.2,3014.4,6.64553754]
["bitfinex","ETHUSD",1769075730604,3.37267815,3015.2,3014.3,0.001]
["bitfinex","ETHUSD",1769075731509,3.37267815,3015.2,3014.3,3.31846263]
["bitfinex","ETHUSD",1769075732175,3.37267815,3015.2,3014.3,6.77207954]
["bitfinex","ETHUSD",1769075732370,0.002,3015.2,3014.4,3.45361691]
["bitfinex","ETHUSD",1769075733396,0.002,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769075733601,0.002,3014.9,3014.7,0.001]
["bitfinex","ETHUSD",1769075738409,0.002,3015.5,3014.8,3.45361691]
["bitfinex","ETHUSD",1769075739312,3.43912028,3015.5,3014.7,0.001]
["bitfinex","ETHUSD",1769075745598,4.24110898,3015.4,3014.7,0.001]
["bitfinex","ETHUSD",1769075745799,3.43712028,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1769075746814,3.43712028,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1769075757242,3.43712028,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1769075757606,0.002,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1769075769449,0.002,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1769075770025,3.18072782,3014.6,3013.8,3.31802404]
["bitfinex","ETHUSD",1769075770933,3.18072782,3014.6,3013.7,3.21128195]
["bitfinex","ETHUSD",1769075771141,3.18072782,3014.6,3013.4,6.5307119]
["bitfinex","ETHUSD",1769075771458,3.18072782,3014.6,3013.6,3.31822829]
["bitfinex","ETHUSD",1769075771754,3.18072782,3014.6,3013.5,3.21128195]
["bitfinex","ETHUSD",1769075773652,3.18072782,3014.3,3013.5,3.21128195]
["bitfinex","ETHUSD",1769075775648,3.18072782,3014.3,3013.5,6.52967307]
["bitfinex","ETHUSD",1769075777925,3.18072782,3014.3,3013.5,3.21128195]
["bitfinex","ETHUSD",1769075779366,3.18072782,3014.3,3013.5,6.52967543]
["bitfinex","ETHUSD",1769075780762,3.18072782,3014.3,3013.4,6.53078764]
["bitfinex","ETHUSD",1769075780954,3.18072782,3014.3,3013.5,6.52967772]
["bitfinex","ETHUSD",1769075781858,3.18072782,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1769075783160,3.18072782,3014.6,3013.8,0.001]
["bitfinex","ETHUSD",1769075785483,0.002,3014.7,3013.8,3.21228195]
["bitfinex","ETHUSD",1769075787633,0.002,3014.7,3014.0,3.21128195]
["bitfinex","ETHUSD",1769075789782,0.002,3014.7,3014.0,6.52912161]
["bitfinex","ETHUSD",1769075790281,0.002,3014.7,3014.1,3.21128195]
["bitfinex","ETHUSD",1769075794182,0.002,3014.4,3014.1,3.21128195]
["bitfinex","ETHUSD",1769075797991,0.002,3015.0,3014.2,3.48005749]
["bitfinex","ETHUSD",1769075799084,0.002,3015.0,3014.3,3.31751982]
["bitfinex","ETHUSD",1769075799389,0.002,3015.0,3014.4,3.48005749]
["bitfinex","ETHUSD",1769075805687,0.002,3015.0,3014.4,3.48105749]
["bitfinex","ETHUSD",1769075805890,0.002,3014.7,3014.4,3.48105749]
["bitfinex","ETHUSD",1769075809096,0.002,3014.7,3013.8,3.31902244]
["bitfinex","ETHUSD",1769075809097,3.39481159,3014.6,3013.8,0.001]
["bitfinex","ETHUSD",1769075809283,0.002,3014.7,3014.2,6.79768417]
["bitfinex","ETHUSD",1769075809474,0.002,3014.7,3014.3,3.48005749]
["bitfinex","ETHUSD",1769075810307,0.002,3014.7,3014.3,6.79755925]
["bitfinex","ETHUSD",1769075810495,0.002,3014.7,3014.3,3.48005749]
["bitfinex","ETHUSD",1769075810691,0.002,3014.7,3014.3,6.7975754]
["bitfinex","ETHUSD",1769075810899,0.002,3014.7,3014.4,3.48005749]
["bitfinex","ETHUSD",1769075812410,0.002,3014.7,3014.4,6.79746389]
["bitfinex","ETHUSD",1769075813121,0.002,3014.7,3014.4,3.48005749]
["bitfinex","ETHUSD",1769075819917,0.002,3014.7,3014.4,6.79746022]
["bitfinex","ETHUSD",1769075820695,0.002,3014.7,3014.4,3.48005749]
["bitfinex","ETHUSD",1769075823888,0.002,3014.7,3014.4,6.79746681]
["bitfinex","ETHUSD",1769075824090,0.002,3014.7,3014.4,3.48005749]
["bitfinex","ETHUSD",1769075824523,0.002,3014.7,3014.4,6.79745756]
["bitfinex","ETHUSD",1769075825403,0.002,3014.7,3014.4,3.48005749]
["bitfinex","ETHUSD",1769075826204,0.002,3014.7,3014.3,3.31743258]
["bitfinex","ETHUSD",1769075827431,0.002,3015.0,3014.4,3.40917573]
["bitfinex","ETHUSD",1769075829437,0.002,3014.7,3014.5,6.72647544]
["bitfinex","ETHUSD",1769075829638,0.002,3015.0,3014.5,6.72647544]
["bitfinex","ETHUSD",1769075831428,0.002,3015.0,3014.5,3.40917573]
["bitfinex","ETHUSD",1769075834248,0.002,3015.0,3014.3,3.40917573]
["bitfinex","ETHUSD",1769075836437,0.002,3015.0,3014.4,6.72658549]
["bitfinex","ETHUSD",1769075841429,0.002,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1769075841636,0.002,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1769075844836,0.002,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1769075849252,0.002,3015.0,3014.6,3.31818967]
["bitfinex","ETHUSD",1769075850159,0.002,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1769075853263,0.002,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1769075853422,0.002,3014.7,3014.2,3.31759912]
["bitfinex","ETHUSD",1769075853754,0.002,3014.7,3014.2,6.635229]
["bitfinex","ETHUSD",1769075854061,0.002,3014.7,3014.2,3.31759912]
["bitfinex","ETHUSD",1769075854353,3.47219457,3014.7,3014.1,7.15769448]
["bitfinex","ETHUSD",1769075855339,0.002,3014.7,3014.1,7.15769448]
["bitfinex","ETHUSD",1769075858060,0.002,3014.7,3014.0,3.31785003]
["bitfinex","ETHUSD",1769075859044,0.002,3014.7,3014.0,6.63570006]
["bitfinex","ETHUSD",1769075860284,0.002,3014.7,3014.0,3.31785003]
["bitfinex","ETHUSD",1769075861664,0.002,3014.7,3014.0,6.63570006]
["bitfinex","ETHUSD",1769075861864,0.002,3014.7,3014.0,3.31785003]
["bitfinex","ETHUSD",1769075862365,0.002,3014.7,3014.0,3.35102853]
["bitfinex","ETHUSD",1769075864887,0.002,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1769075871685,3.47219457,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1769075876096,3.47219457,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1769075879183,0.002,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1769075880603,0.002,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1769075888006,0.002,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1769075896204,0.002,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1769075900422,0.002,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1769075912661,0.002,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1769075923673,0.002,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1769075930874,0.002,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1769075935077,0.002,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1769075935370,0.002,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1769075937677,0.002,3014.7,3014.0,3.31783552]
["bitfinex","ETHUSD",1769075937975,0.002,3014.7,3014.0,6.62302084]
["bitfinex","ETHUSD",1769075940564,0.002,3014.7,3014.0,3.30518532]
["bitfinex","ETHUSD",1769075941093,0.002,3014.7,3014.0,6.62303003]
["bitfinex","ETHUSD",1769075942077,0.002,3014.7,3014.0,3.30518532]
["bitfinex","ETHUSD",1769075942772,0.002,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1769075942773,4.24125526,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1769075943092,4.24125526,3014.3,3013.4,3.31943819]
["bitfinex","ETHUSD",1769075943093,3.19562829,3014.3,3013.4,3.31943819]
["bitfinex","ETHUSD",1769075943295,3.19562829,3014.3,3013.4,6.64709483]
["bitfinex","ETHUSD",1769075943463,3.19562829,3014.3,3013.5,3.31838045]
["bitfinex","ETHUSD",1769075943668,0.002,3014.7,3013.7,3.32765664]
["bitfinex","ETHUSD",1769075943869,0.26181057,3014.6,3013.7,3.32765664]
["bitfinex","ETHUSD",1769075944194,3.19562829,3014.6,3013.7,3.32765664]
["bitfinex","ETHUSD",1769075944999,0.002,3014.7,3013.8,3.33709588]
["bitfinex","ETHUSD",1769075945165,0.002,3014.7,3013.8,3.36083734]
["bitfinex","ETHUSD",1769075946302,0.002,3014.7,3013.8,3.32765664]
["bitfinex","ETHUSD",1769075946694,0.002,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1769075947494,3.19762829,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1769075949002,0.002,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1769075958431,0.002,3014.4,3014.1,0.001]
["bitfinex","ETHUSD",1769075962502,0.002,3014.4,3014.1,3.32865664]
["bitfinex","ETHUSD",1769075963210,0.002,3014.4,3014.1,0.001]
["bitfinex","ETHUSD",1769075972507,0.002,3014.4,3014.1,3.48306988]
["bitfinex","ETHUSD",1769075974529,0.002,3014.4,3014.1,0.001]
["bitfinex","ETHUSD",1769075995870,0.002,3014.4,3014.1,3.48306988]
["bitfinex","ETHUSD",1769075996336,0.002,3014.4,3014.1,0.001]
["bitfinex","ETHUSD",1769075997168,0.002,3014.4,3013.7,0.13278206]
["bitfinex","ETHUSD",1769075997169,0.002,3014.4,3013.7,3.61485194]
["bitfinex","ETHUSD",1769075997369,0.002,3014.4,3013.5,3.48206988]
["bitfinex","ETHUSD",1769075997850,3.38083567,3014.4,3013.5,3.48206988]
["bitfinex","ETHUSD",1769075998367,0.002,3014.4,3013.5,3.48206988]
["bitfinex","ETHUSD",1769076000676,0.002,3014.4,3013.6,3.48206988]
["bitfinex","ETHUSD",1769076001375,0.002,3014.4,3013.7,3.2609115]
["bitfinex","ETHUSD",1769076001754,0.002,3015.2,3014.3,3.2609115]
["bitfinex","ETHUSD",1769076001955,0.27088478,3015.1,3014.3,3.2609115]
["bitfinex","ETHUSD",1769076002262,0.002,3015.2,3014.3,3.2609115]
["bitfinex","ETHUSD",1769076002462,0.27071744,3015.1,3014.3,3.53179628]
["bitfinex","ETHUSD",1769076002653,0.002,3015.2,3014.6,3.17273717]
["bitfinex","ETHUSD",1769076005185,0.002,3014.9,3014.6,3.17273717]
["bitfinex","ETHUSD",1769076005675,0.002,3014.9,3014.3,3.58836506]
["bitfinex","ETHUSD",1769076005880,0.002,3014.9,3014.3,6.76110223]
["bitfinex","ETHUSD",1769076006090,0.002,3014.9,3014.3,3.44362195]
["bitfinex","ETHUSD",1769076006295,0.002,3014.9,3014.0,3.17273717]
["bitfinex","ETHUSD",1769076006510,0.002,3014.9,3014.1,3.17273717]
["bitfinex","ETHUSD",1769076007393,0.002,3014.9,3014.2,3.17273717]
["bitfinex","ETHUSD",1769076007965,3.38462193,3014.9,3013.5,3.17273717]
["bitfinex","ETHUSD",1769076008159,3.38462193,3014.9,3013.7,3.17273717]
["bitfinex","ETHUSD",1769076008687,3.38262193,3014.6,3013.5,3.17273717]
["bitfinex","ETHUSD",1769076010479,3.38262193,3014.5,3013.5,3.17273717]
["bitfinex","ETHUSD",1769076012707,3.38262193,3014.7,3013.6,3.17273717]
["bitfinex","ETHUSD",1769076013782,3.38262193,3014.7,3013.8,3.17273717]
["bitfinex","ETHUSD",1769076014009,0.99591508,3014.8,3013.9,3.20591677]
["bitfinex","ETHUSD",1769076014180,6.70152134,3014.9,3013.9,3.20591677]
["bitfinex","ETHUSD",1769076014181,0.002,3014.9,3013.9,3.20591677]
["bitfinex","ETHUSD",1769076014578,0.99787541,3014.9,3013.9,3.20591677]
["bitfinex","ETHUSD",1769076015510,0.002,3014.9,3013.9,3.17273717]
["bitfinex","ETHUSD",1769076016802,0.002,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769076017615,0.002,3014.9,3014.2,3.17373717]
["bitfinex","ETHUSD",1769076022307,3.38462193,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769076023114,3.38162193,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769076024417,6.69959154,3014.8,3014.2,0.001]
["bitfinex","ETHUSD",1769076024794,3.31696961,3014.8,3014.2,0.001]
["bitfinex","ETHUSD",1769076024999,3.38262193,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1769076026527,6.69976124,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1769076027327,5.2381415,3015.0,3014.2,0.001]
["bitfinex","ETHUSD",1769076027328,4.31263295,3015.0,3014.2,0.001]
["bitfinex","ETHUSD",1769076027622,0.2762591,3014.9,3014.2,3.17373717]
["bitfinex","ETHUSD",1769076027921,3.31678399,3015.0,3014.2,3.17373717]
["bitfinex","ETHUSD",1769076028419,6.69940592,3015.0,3014.2,0.001]
["bitfinex","ETHUSD",1769076029096,6.69940592,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769076030628,3.38462193,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1769076030834,3.31853181,3015.2,3014.5,3.17373717]
["bitfinex","ETHUSD",1769076031029,4.31431466,3015.2,3014.5,3.17373717]
["bitfinex","ETHUSD",1769076031214,4.31431466,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1769076031402,4.27827307,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1769076031612,0.002,3015.2,3014.5,3.17901088]
["bitfinex","ETHUSD",1769076037031,0.002,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1769076037231,3.28249022,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1769076038023,3.28049022,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1769076039939,6.59713972,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1769076040817,3.28049022,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1769076041145,0.002,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1769076042546,0.002,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769076047853,0.002,3014.9,3014.5,3.17901088]
["bitfinex","ETHUSD",1769076048228,0.002,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769076048423,0.002,3014.9,3014.5,3.17901088]
["bitfinex","ETHUSD",1769076049125,0.002,3015.2,3014.5,3.17901088]
["bitfinex","ETHUSD",1769076049126,0.002,3015.2,3014.6,3.17801088]
["bitfinex","ETHUSD",1769076049322,0.002,3015.5,3014.6,3.17801088]
["bitfinex","ETHUSD",1769076049648,0.002,3015.5,3014.8,3.17801088]
["bitfinex","ETHUSD",1769076053260,0.002,3015.5,3014.8,3.17901088]
["bitfinex","ETHUSD",1769076053554,0.002,3014.9,3014.8,3.17901088]
["bitfinex","ETHUSD",1769076053729,0.002,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1769076058051,0.002,3015.2,3014.9,3.17801088]
["bitfinex","ETHUSD",1769076058250,0.002,3015.5,3014.9,3.17801088]
["bitfinex","ETHUSD",1769076058450,0.28234443,3015.4,3014.9,3.17801088]
["bitfinex","ETHUSD",1769076058654,0.28234443,3015.3,3014.9,3.17801088]
["bitfinex","ETHUSD",1769076058851,0.002,3015.5,3014.9,3.17801088]
["bitfinex","ETHUSD",1769076059035,0.28234447,3015.4,3014.9,3.17801088]
["bitfinex","ETHUSD",1769076059230,0.28234447,3015.3,3014.9,3.17801088]
["bitfinex","ETHUSD",1769076059436,3.28249022,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1769076059732,7.80277379,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1769076060044,0.28235036,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1769076060245,3.56284058,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1769076060440,0.28235036,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1769076062176,3.69369786,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1769076062381,0.28237027,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1769076062544,3.4113475,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1769076062872,3.4133475,3015.5,3014.5,3.19824226]
["bitfinex","ETHUSD",1769076063032,0.28236772,3015.4,3014.5,3.19824226]
["bitfinex","ETHUSD",1769076063237,0.28236772,3015.3,3014.5,3.19824226]
["bitfinex","ETHUSD",1769076063442,0.002,3015.5,3014.5,3.19824226]
["bitfinex","ETHUSD",1769076063660,0.28236808,3015.4,3014.6,3.19724226]
["bitfinex","ETHUSD",1769076063858,0.28236808,3015.3,3014.6,3.19724226]
["bitfinex","ETHUSD",1769076064067,0.002,3015.5,3014.6,3.19724226]
["bitfinex","ETHUSD",1769076064270,0.28236811,3015.4,3014.6,3.19724226]
["bitfinex","ETHUSD",1769076064435,0.28236811,3015.3,3014.6,3.19724226]
["bitfinex","ETHUSD",1769076064640,0.28236811,3015.2,3014.6,3.19724226]
["bitfinex","ETHUSD",1769076064867,0.002,3015.5,3014.6,3.19724226]
["bitfinex","ETHUSD",1769076065073,0.28238148,3015.4,3014.6,3.19724226]
["bitfinex","ETHUSD",1769076065244,0.28238148,3015.3,3014.6,3.19724226]
["bitfinex","ETHUSD",1769076065436,0.28238148,3015.2,3014.6,3.19724226]
["bitfinex","ETHUSD",1769076065641,0.002,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1769076065842,0.002,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1769076067594,3.4133475,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1769076067770,7.65128071,3015.0,3014.2,0.001]
["bitfinex","ETHUSD",1769076068274,0.28240893,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769076068468,3.4113475,3015.0,3014.2,0.001]
["bitfinex","ETHUSD",1769076068672,0.28240892,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769076068982,3.4113475,3015.0,3014.2,0.001]
["bitfinex","ETHUSD",1769076070151,3.4133475,3015.2,3014.2,3.19824226]
["bitfinex","ETHUSD",1769076070357,0.28237494,3015.1,3014.2,3.19824226]
["bitfinex","ETHUSD",1769076070563,0.28237494,3015.0,3014.2,3.19824226]
["bitfinex","ETHUSD",1769076070771,3.4133475,3015.2,3014.2,3.19824226]
["bitfinex","ETHUSD",1769076070970,0.28234699,3015.1,3014.2,3.19824226]
["bitfinex","ETHUSD",1769076071177,0.28234699,3015.0,3014.2,3.19824226]
["bitfinex","ETHUSD",1769076071499,0.002,3015.2,3014.2,3.19824226]
["bitfinex","ETHUSD",1769076071792,0.28232728,3015.1,3014.2,3.19824226]
["bitfinex","ETHUSD",1769076071956,0.28232728,3015.0,3014.2,3.19824226]
["bitfinex","ETHUSD",1769076072151,0.002,3015.2,3014.2,3.19824226]
["bitfinex","ETHUSD",1769076072501,0.28231683,3015.1,3014.2,3.19824226]
["bitfinex","ETHUSD",1769076072795,0.28231683,3015.0,3014.2,3.19824226]
["bitfinex","ETHUSD",1769076072998,0.002,3015.2,3014.2,3.19824226]
["bitfinex","ETHUSD",1769076073203,0.2823097,3015.1,3014.2,3.19824226]
["bitfinex","ETHUSD",1769076073494,0.002,3015.2,3014.3,3.19724226]
["bitfinex","ETHUSD",1769076073689,0.28229689,3015.1,3014.3,3.19724226]
["bitfinex","ETHUSD",1769076074006,0.28229689,3015.0,3014.3,3.19724226]
["bitfinex","ETHUSD",1769076074335,0.002,3015.2,3014.5,3.19724226]
["bitfinex","ETHUSD",1769076075969,3.4133475,3015.2,3014.2,6.51583068]
["bitfinex","ETHUSD",1769076076821,3.4113475,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769076078213,3.4133475,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769076080402,3.4133475,3014.9,3013.8,3.19724226]
["bitfinex","ETHUSD",1769076080403,7.65128071,3014.7,3013.8,3.19724226]
["bitfinex","ETHUSD",1769076081605,3.4113475,3014.7,3013.8,3.19724226]
["bitfinex","ETHUSD",1769076082524,3.4113475,3014.7,3013.6,3.19724226]
["bitfinex","ETHUSD",1769076082799,3.4113475,3014.6,3013.6,3.19724226]
["bitfinex","ETHUSD",1769076082986,3.4113475,3014.6,3013.4,6.51667003]
["bitfinex","ETHUSD",1769076084099,3.4113475,3014.6,3013.4,3.19824226]
["bitfinex","ETHUSD",1769076084827,3.4113475,3014.6,3013.4,6.51673874]
["bitfinex","ETHUSD",1769076085299,3.4113475,3014.6,3013.5,3.19724226]
["bitfinex","ETHUSD",1769076086684,3.4113475,3014.5,3013.5,3.19724226]
["bitfinex","ETHUSD",1769076086885,3.4113475,3014.5,3013.4,0.001]
["bitfinex","ETHUSD",1769076088503,3.4113475,3014.5,3013.4,3.19824226]
["bitfinex","ETHUSD",1769076089585,3.4113475,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1769076089785,0.002,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769076090012,3.4133475,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769076090305,0.002,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769076090504,0.002,3014.4,3013.8,3.19824226]
["bitfinex","ETHUSD",1769076091907,0.002,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769076092090,0.002,3014.4,3013.8,3.09655125]
["bitfinex","ETHUSD",1769076095007,0.002,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769076095312,3.32452242,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769076095703,0.002,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769076097805,0.002,3014.4,3013.8,3.09655125]
["bitfinex","ETHUSD",1769076098908,0.002,3014.4,3013.8,6.4145876]
["bitfinex","ETHUSD",1769076099309,0.002,3014.4,3013.9,3.09555125]
["bitfinex","ETHUSD",1769076099701,4.24193321,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769076099913,0.002,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769076100699,3.32252242,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1769076101095,3.32252242,3014.2,3013.8,0.001]
["bitfinex","ETHUSD",1769076101606,3.32252242,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1769076101804,3.32252242,3014.2,3013.8,0.001]
["bitfinex","ETHUSD",1769076108222,3.32252242,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1769076108400,3.32252242,3014.3,3013.4,0.001]
["bitfinex","ETHUSD",1769076108610,3.32252242,3014.3,3013.4,3.09655125]
["bitfinex","ETHUSD",1769076110330,6.6401523,3014.2,3013.4,0.001]
["bitfinex","ETHUSD",1769076110692,3.32252242,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1769076111826,3.32252242,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1769076112025,3.32252242,3013.7,3012.8,0.001]
["bitfinex","ETHUSD",1769076112329,3.32252242,3013.7,3012.8,3.09655125]
["bitfinex","ETHUSD",1769076117804,3.32252242,3013.9,3012.8,3.09655125]
["bitfinex","ETHUSD",1769076118154,3.31751982,3014.3,3012.9,3.09555125]
["bitfinex","ETHUSD",1769076118338,3.31751982,3014.3,3013.2,3.09555125]
["bitfinex","ETHUSD",1769076118501,6.64004224,3014.3,3013.2,3.09555125]
["bitfinex","ETHUSD",1769076118697,3.31751982,3014.3,3013.2,3.09555125]
["bitfinex","ETHUSD",1769076118924,3.32252242,3014.2,3013.2,3.09555125]
["bitfinex","ETHUSD",1769076119336,3.32252242,3014.0,3012.9,3.09555125]
["bitfinex","ETHUSD",1769076119713,7.56724018,3014.0,3012.9,3.09555125]
["bitfinex","ETHUSD",1769076120312,3.32252242,3013.9,3012.8,0.001]
["bitfinex","ETHUSD",1769076120647,3.32252242,3013.9,3012.8,3.09655125]
["bitfinex","ETHUSD",1769076120849,3.32252242,3014.1,3012.9,3.09555125]
["bitfinex","ETHUSD",1769076121016,3.32252242,3014.1,3013.1,3.09555125]
["bitfinex","ETHUSD",1769076121207,6.64010345,3014.3,3013.1,3.09555125]
["bitfinex","ETHUSD",1769076121410,3.28580475,3014.2,3013.1,3.09555125]
["bitfinex","ETHUSD",1769076122148,3.231397,3013.9,3012.8,3.07728244]
["bitfinex","ETHUSD",1769076124014,3.231397,3013.8,3012.8,3.07728244]
["bitfinex","ETHUSD",1769076124615,3.231397,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1769076124815,7.47611476,3014.0,3013.1,0.001]
["bitfinex","ETHUSD",1769076125108,0.002,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1769076130427,3.233397,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1769076133197,0.002,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1769076137151,0.002,3013.6,3013.4,0.001]
["bitfinex","ETHUSD",1769076138145,0.002,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1769076141574,0.002,3013.6,3013.2,3.07628244]
["bitfinex","ETHUSD",1769076141859,0.002,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1769076145870,4.24471776,3013.3,3012.5,3.07628244]
["bitfinex","ETHUSD",1769076146177,3.231397,3013.5,3012.5,3.07628244]
["bitfinex","ETHUSD",1769076148749,3.231397,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1769076148955,3.231397,3013.5,3012.5,3.07628244]
["bitfinex","ETHUSD",1769076150166,3.231397,3013.5,3012.1,3.32073654]
["bitfinex","ETHUSD",1769076150167,3.231397,3013.2,3012.1,0.0008]
["bitfinex","ETHUSD",1769076150362,4.24471776,3013.3,3012.1,3.07708244]
["bitfinex","ETHUSD",1769076150868,3.231397,3013.5,3012.4,3.07628244]
["bitfinex","ETHUSD",1769076152612,3.231397,3013.5,3012.5,3.19034339]
["bitfinex","ETHUSD",1769076153400,4.24471776,3013.0,3012.1,3.19114339]
["bitfinex","ETHUSD",1769076155895,3.03108439,3013.1,3012.1,3.19114339]
["bitfinex","ETHUSD",1769076156791,6.34994182,3013.1,3012.1,3.19114339]
["bitfinex","ETHUSD",1769076157004,3.03108439,3013.1,3012.1,3.19114339]
["bitfinex","ETHUSD",1769076157574,6.34976975,3013.3,3012.1,3.19114339]
["bitfinex","ETHUSD",1769076157780,3.31868536,3013.3,3012.1,3.19114339]
["bitfinex","ETHUSD",1769076158006,7.56340312,3013.3,3012.1,3.19114339]
["bitfinex","ETHUSD",1769076158313,10.59448751,3013.3,3012.1,3.19114339]
["bitfinex","ETHUSD",1769076160109,10.59448751,3013.3,3012.4,0.001]
["bitfinex","ETHUSD",1769076161405,10.59448751,3013.3,3012.4,3.19134339]
["bitfinex","ETHUSD",1769076161607,10.59448751,3013.3,3012.1,0.0008]
["bitfinex","ETHUSD",1769076161608,4.24471776,3013.0,3012.1,3.19114339]
["bitfinex","ETHUSD",1769076163178,7.56367311,3013.0,3012.1,3.19114339]
["bitfinex","ETHUSD",1769076164618,10.5947575,3013.0,3012.1,3.19114339]
["bitfinex","ETHUSD",1769076166623,3.03108439,3013.0,3012.1,3.19114339]
["bitfinex","ETHUSD",1769076166828,6.35004881,3013.0,3012.1,3.19114339]
["bitfinex","ETHUSD",1769076167835,3.03108439,3013.0,3012.1,3.19114339]
["bitfinex","ETHUSD",1769076167988,3.31876103,3013.2,3012.1,3.19114339]
["bitfinex","ETHUSD",1769076168812,6.3496197,3013.4,3012.1,0.0008]
["bitfinex","ETHUSD",1769076168813,3.03108439,3012.9,3012.1,0.0008]
["bitfinex","ETHUSD",1769076170326,6.35020592,3012.9,3012.1,0.0008]
["bitfinex","ETHUSD",1769076172029,6.35020592,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1769076174535,3.03108439,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1769076174830,6.35016296,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1769076175034,3.03108439,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1769076175536,6.35015383,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1769076175937,3.03108439,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1769076176104,3.31875971,3013.2,3012.4,3.19134339]
["bitfinex","ETHUSD",1769076178237,6.3498441,3013.2,3012.4,0.001]
["bitfinex","ETHUSD",1769076179016,10.59680982,3013.2,3012.4,0.001]
["bitfinex","ETHUSD",1769076179544,13.91556953,3013.2,3012.4,0.001]
["bitfinex","ETHUSD",1769076180930,6.34999131,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769076182232,6.30689778,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769076183258,3.31890692,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769076183642,0.002,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1769076187755,0.002,3012.9,3012.4,2.98062417]
["bitfinex","ETHUSD",1769076187909,0.002,3013.2,3012.5,2.97962417]
["bitfinex","ETHUSD",1769076190561,0.002,3013.2,3012.4,2.98062417]
["bitfinex","ETHUSD",1769076196144,0.002,3013.2,3012.7,0.001]
["bitfinex","ETHUSD",1769076196337,0.002,3012.9,3012.7,0.001]
["bitfinex","ETHUSD",1769076201414,0.002,3012.9,3012.2,2.97962417]
["bitfinex","ETHUSD",1769076209071,0.002,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1769076213308,4.24696572,3012.7,3012.1,0.0008]
["bitfinex","ETHUSD",1769076213574,3.15069304,3012.8,3012.1,0.0008]
["bitfinex","ETHUSD",1769076215185,3.15069304,3012.6,3011.5,3.24900778]
["bitfinex","ETHUSD",1769076215364,0.0016,3012.5,3011.5,3.24900778]
["bitfinex","ETHUSD",1769076219091,0.0016,3012.5,3011.5,6.56961081]
["bitfinex","ETHUSD",1769076219284,0.0016,3012.5,3011.6,3.24820778]
["bitfinex","ETHUSD",1769076220611,0.0016,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769076220965,0.002,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1769076221764,0.002,3012.2,3011.8,3.24920778]
["bitfinex","ETHUSD",1769076225108,0.002,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1769076231598,0.002,3012.2,3011.5,0.0008]
["bitfinex","ETHUSD",1769076231796,3.15269304,3012.2,3011.5,0.0008]
["bitfinex","ETHUSD",1769076234298,3.15269304,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1769076234502,3.15269304,3012.2,3011.5,0.0008]
["bitfinex","ETHUSD",1769076235970,0.002,3012.2,3011.5,3.24900778]
["bitfinex","ETHUSD",1769076238692,0.0036,3012.5,3011.8,3.24820778]
["bitfinex","ETHUSD",1769076241105,4.24732559,3012.4,3011.5,3.24900778]
["bitfinex","ETHUSD",1769076241405,0.0036,3012.5,3011.5,3.24900778]
["bitfinex","ETHUSD",1769076242006,0.0036,3012.5,3011.7,3.20166275]
["bitfinex","ETHUSD",1769076245989,3.13234885,3012.5,3011.5,0.0008]
["bitfinex","ETHUSD",1769076246292,3.12874885,3012.0,3011.2,3.15320226]
["bitfinex","ETHUSD",1769076246495,3.12874885,3012.2,3011.2,3.15320226]
["bitfinex","ETHUSD",1769076246695,0.0036,3012.5,3011.5,3.15240226]
["bitfinex","ETHUSD",1769076247117,0.0036,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769076247325,0.002,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1769076255126,6.44806655,3012.7,3012.1,0.0008]
["bitfinex","ETHUSD",1769076255446,3.39899166,3012.6,3012.1,0.0008]
["bitfinex","ETHUSD",1769076255643,0.27024281,3012.5,3012.1,0.0008]
["bitfinex","ETHUSD",1769076257729,3.13074885,3012.9,3012.1,3.15320226]
["bitfinex","ETHUSD",1769076258021,0.27023806,3012.8,3012.1,3.15320226]
["bitfinex","ETHUSD",1769076258363,0.27023806,3012.7,3012.1,0.0008]
["bitfinex","ETHUSD",1769076258534,3.12874885,3012.8,3012.1,0.0008]
["bitfinex","ETHUSD",1769076258697,0.27023157,3012.7,3012.1,0.0008]
["bitfinex","ETHUSD",1769076259027,0.002,3012.2,3012.1,0.0008]
["bitfinex","ETHUSD",1769076259733,0.002,3012.5,3012.1,0.0008]
["bitfinex","ETHUSD",1769076259956,0.002,3012.5,3012.1,3.15320226]
["bitfinex","ETHUSD",1769076260238,0.002,3012.5,3012.1,0.0008]
["bitfinex","ETHUSD",1769076260542,3.12874885,3012.8,3012.1,0.0008]
["bitfinex","ETHUSD",1769076260744,0.27021983,3012.7,3012.1,0.0008]
["bitfinex","ETHUSD",1769076260937,3.12874885,3012.8,3012.1,0.0008]
["bitfinex","ETHUSD",1769076261237,0.27024049,3012.7,3012.1,0.0008]
["bitfinex","ETHUSD",1769076261533,0.002,3012.9,3012.1,3.15320226]
["bitfinex","ETHUSD",1769076261746,0.27023207,3012.8,3012.1,3.15320226]
["bitfinex","ETHUSD",1769076261953,0.002,3012.9,3012.1,3.15320226]
["bitfinex","ETHUSD",1769076262110,0.27023033,3012.8,3012.1,3.15320226]
["bitfinex","ETHUSD",1769076262318,0.002,3012.9,3012.1,3.15320226]
["bitfinex","ETHUSD",1769076262946,3.13074885,3012.9,3012.1,0.0008]
["bitfinex","ETHUSD",1769076263241,0.27019796,3012.8,3012.1,3.15320226]
["bitfinex","ETHUSD",1769076263422,0.002,3012.9,3012.1,3.15320226]
["bitfinex","ETHUSD",1769076264101,3.12874885,3012.8,3011.8,3.15420226]
["bitfinex","ETHUSD",1769076264428,3.12874885,3012.7,3011.8,3.15420226]
["bitfinex","ETHUSD",1769076265010,3.13074885,3012.9,3011.8,3.15420226]
["bitfinex","ETHUSD",1769076265240,0.27831734,3012.8,3011.9,3.15240226]
["bitfinex","ETHUSD",1769076265550,3.09104885,3012.9,3011.9,3.15240226]
["bitfinex","ETHUSD",1769076265704,3.40707183,3012.8,3011.9,3.15240226]
["bitfinex","ETHUSD",1769076265904,3.12874885,3012.8,3011.9,3.15240226]
["bitfinex","ETHUSD",1769076267103,3.12874885,3013.0,3011.9,3.15240226]
["bitfinex","ETHUSD",1769076267745,6.44777865,3013.0,3011.9,3.15240226]
["bitfinex","ETHUSD",1769076267948,3.12874885,3012.9,3011.9,3.15240226]
["bitfinex","ETHUSD",1769076268603,3.12874885,3012.8,3011.8,0.0018]
["bitfinex","ETHUSD",1769076268798,3.3190298,3013.0,3011.8,3.15420226]
["bitfinex","ETHUSD",1769076269012,3.40706513,3012.9,3011.8,3.15420226]
["bitfinex","ETHUSD",1769076269300,3.12874885,3012.9,3011.8,3.15420226]
["bitfinex","ETHUSD",1769076269744,3.12874885,3012.7,3011.8,0.0018]
["bitfinex","ETHUSD",1769076269917,3.12874885,3012.6,3011.8,0.0018]
["bitfinex","ETHUSD",1769076271148,3.12874885,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769076271447,4.24732559,3012.2,3011.4,3.19208487]
["bitfinex","ETHUSD",1769076271650,7.47476913,3012.2,3011.4,3.19208487]
["bitfinex","ETHUSD",1769076271939,3.22744354,3012.2,3011.4,3.19208487]
["bitfinex","ETHUSD",1769076272312,6.54885872,3012.6,3011.4,3.19208487]
["bitfinex","ETHUSD",1769076272511,3.22744354,3012.5,3011.4,3.19208487]
["bitfinex","ETHUSD",1769076273044,3.3214009,3012.6,3011.5,3.19208487]
["bitfinex","ETHUSD",1769076273365,6.54884444,3012.6,3011.5,3.19208487]
["bitfinex","ETHUSD",1769076273648,3.22744354,3012.5,3011.5,3.19208487]
["bitfinex","ETHUSD",1769076273836,3.22744354,3012.3,3011.5,3.19208487]
["bitfinex","ETHUSD",1769076276359,3.22744354,3012.3,3011.3,3.19208487]
["bitfinex","ETHUSD",1769076277428,3.22744354,3012.2,3011.3,3.19208487]
["bitfinex","ETHUSD",1769076277761,3.22744354,3012.1,3011.3,3.19208487]
["bitfinex","ETHUSD",1769076278559,3.22744354,3012.0,3011.2,0.0008]
["bitfinex","ETHUSD",1769076279559,3.22744354,3012.0,3011.2,3.19288487]
["bitfinex","ETHUSD",1769076279740,10.79460233,3012.2,3011.2,3.19288487]
["bitfinex","ETHUSD",1769076280454,3.22744354,3012.1,3011.2,3.19288487]
["bitfinex","ETHUSD",1769076281358,3.22744354,3012.4,3011.2,3.19288487]
["bitfinex","ETHUSD",1769076281572,3.22744354,3012.3,3011.2,3.19288487]
["bitfinex","ETHUSD",1769076283258,6.54721417,3012.3,3011.2,3.19288487]
["bitfinex","ETHUSD",1769076283564,3.22744354,3012.2,3011.2,3.19288487]
["bitfinex","ETHUSD",1769076284264,3.22744354,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1769076284562,0.002,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1769076291571,0.002,3012.0,3011.5,3.19308487]
["bitfinex","ETHUSD",1769076292757,0.002,3012.3,3011.6,3.19208487]
["bitfinex","ETHUSD",1769076295904,0.002,3012.3,3011.7,3.19208487]
["bitfinex","ETHUSD",1769076296948,0.002,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769076297161,0.002,3012.3,3011.8,3.19308487]
["bitfinex","ETHUSD",1769076297361,0.002,3012.0,3011.8,3.19308487]
["bitfinex","ETHUSD",1769076298685,0.002,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1769076301555,3.20722642,3012.0,3011.2,0.5498]
["bitfinex","ETHUSD",1769076301783,3.20722642,3012.0,3011.2,0.0008]
["bitfinex","ETHUSD",1769076304466,3.0473305,3011.9,3011.2,0.0008]
["bitfinex","ETHUSD",1769076304778,3.0473305,3011.7,3011.2,0.0008]
["bitfinex","ETHUSD",1769076307095,3.0473305,3011.6,3011.2,0.0008]
["bitfinex","ETHUSD",1769076307893,3.0473305,3011.3,3010.0,2.98312961]
["bitfinex","ETHUSD",1769076308089,3.0473305,3011.3,3010.2,3.32199392]
["bitfinex","ETHUSD",1769076308260,3.0473305,3011.3,3010.1,3.35535052]
["bitfinex","ETHUSD",1769076308585,3.0473305,3011.1,3010.1,6.33848013]
["bitfinex","ETHUSD",1769076309385,3.0473305,3011.1,3010.1,2.98312961]
["bitfinex","ETHUSD",1769076313907,3.0473305,3011.0,3010.1,2.98312961]
["bitfinex","ETHUSD",1769076315507,3.0473305,3011.0,3009.5,0.549]
["bitfinex","ETHUSD",1769076315714,3.0473305,3011.6,3010.1,2.98312961]
["bitfinex","ETHUSD",1769076316410,3.0473305,3011.5,3010.2,2.98312961]
["bitfinex","ETHUSD",1769076316779,3.0473305,3011.4,3010.3,2.98312961]
["bitfinex","ETHUSD",1769076319393,3.0473305,3011.3,3010.3,2.98312961]
["bitfinex","ETHUSD",1769076321197,3.0473305,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1769076324088,0.002,3011.3,3010.6,0.001]
["bitfinex","ETHUSD",1769076324289,0.002,3011.3,3010.7,2.98312961]
["bitfinex","ETHUSD",1769076327107,3.0473305,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1769076327407,0.002,3011.3,3010.6,2.98412961]
["bitfinex","ETHUSD",1769076328609,3.0473305,3011.1,3009.7,2.98312961]
["bitfinex","ETHUSD",1769076328973,3.4877083,3011.1,3009.7,2.98312961]
["bitfinex","ETHUSD",1769076329176,3.0473305,3011.1,3009.8,2.98312961]
["bitfinex","ETHUSD",1769076329907,3.0473305,3011.0,3009.8,2.98312961]
["bitfinex","ETHUSD",1769076331211,3.0473305,3011.0,3009.9,2.98312961]
["bitfinex","ETHUSD",1769076333896,3.0473305,3011.0,3009.9,3.32233298]
["bitfinex","ETHUSD",1769076334212,3.0473305,3011.0,3010.0,3.18884408]
["bitfinex","ETHUSD",1769076334715,3.0473305,3011.0,3010.2,0.001]
["bitfinex","ETHUSD",1769076334912,0.002,3010.9,3010.2,0.001]
["bitfinex","ETHUSD",1769076335104,3.06261693,3010.9,3010.2,0.001]
["bitfinex","ETHUSD",1769076337708,0.002,3010.9,3010.2,3.18984408]
["bitfinex","ETHUSD",1769076337908,0.002,3011.3,3010.2,3.18984408]
["bitfinex","ETHUSD",1769076338219,0.002,3011.3,3010.3,3.18884408]
["bitfinex","ETHUSD",1769076341835,3.06261693,3011.3,3010.3,3.18884408]
["bitfinex","ETHUSD",1769076347208,3.06261693,3011.3,3010.5,0.001]
["bitfinex","ETHUSD",1769076347422,0.002,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1769076350505,0.002,3011.0,3010.5,3.18984408]
["bitfinex","ETHUSD",1769076359838,0.002,3011.0,3010.8,0.001]
["bitfinex","ETHUSD",1769076362036,2.9950307,3011.0,3009.9,2.82528667]
["bitfinex","ETHUSD",1769076362238,2.9950307,3011.0,3010.1,2.82528667]
["bitfinex","ETHUSD",1769076363341,2.9950307,3010.9,3009.9,2.82528667]
["bitfinex","ETHUSD",1769076363570,2.9950307,3010.9,3009.7,6.14785859]
["bitfinex","ETHUSD",1769076364079,2.9950307,3010.9,3009.7,2.82528667]
["bitfinex","ETHUSD",1769076364356,2.9950307,3010.8,3009.7,2.82528667]
["bitfinex","ETHUSD",1769076365861,2.9950307,3010.8,3009.6,3.32268982]
["bitfinex","ETHUSD",1769076366278,2.9950307,3010.8,3009.7,3.32258209]
["bitfinex","ETHUSD",1769076366560,2.9950307,3010.8,3009.7,2.82528667]
["bitfinex","ETHUSD",1769076369941,2.9950307,3010.7,3009.7,2.82528667]
["bitfinex","ETHUSD",1769076370155,2.9950307,3010.6,3009.5,2.82528667]
["bitfinex","ETHUSD",1769076371674,2.9950307,3010.5,3009.5,2.82528667]
["bitfinex","ETHUSD",1769076372579,2.9950307,3010.5,3009.8,0.001]
["bitfinex","ETHUSD",1769076373744,2.9950307,3010.5,3009.2,4.2509319]
["bitfinex","ETHUSD",1769076373977,2.9950307,3010.7,3009.5,2.82528667]
["bitfinex","ETHUSD",1769076374149,2.9950307,3010.7,3009.6,2.82528667]
["bitfinex","ETHUSD",1769076374785,2.9950307,3010.6,3009.6,2.82528667]
["bitfinex","ETHUSD",1769076375279,2.9950307,3010.5,3009.3,2.82528667]
["bitfinex","ETHUSD",1769076375585,2.9950307,3010.3,3009.3,2.82528667]
["bitfinex","ETHUSD",1769076377977,2.9950307,3010.3,3009.3,6.14831287]
["bitfinex","ETHUSD",1769076378288,2.9950307,3010.9,3009.6,2.82528667]
["bitfinex","ETHUSD",1769076378687,0.13,3011.3,3009.5,4.2509319]
["bitfinex","ETHUSD",1769076378688,2.9950307,3011.1,3009.9,2.82528667]
["bitfinex","ETHUSD",1769076379471,3.43209436,3011.0,3009.9,2.82528667]
["bitfinex","ETHUSD",1769076379782,2.9950307,3011.0,3009.9,2.82528667]
["bitfinex","ETHUSD",1769076381008,2.9950307,3011.0,3010.0,6.1475458]
["bitfinex","ETHUSD",1769076381702,2.9950307,3011.0,3010.1,2.82528667]
["bitfinex","ETHUSD",1769076382010,0.002,3011.3,3010.1,2.82528667]
["bitfinex","ETHUSD",1769076382011,2.9950307,3011.2,3010.1,2.82528667]
["bitfinex","ETHUSD",1769076382904,0.0012,3011.3,3010.1,2.82528667]
["bitfinex","ETHUSD",1769076383272,2.9962307,3011.3,3010.2,6.6440768]
["bitfinex","ETHUSD",1769076383471,2.9962307,3011.3,3010.3,2.82528667]
["bitfinex","ETHUSD",1769076383678,0.0012,3011.3,3010.3,2.82528667]
["bitfinex","ETHUSD",1769076384510,0.0012,3011.3,3010.5,2.82528667]
["bitfinex","ETHUSD",1769076384803,0.002,3010.9,3010.3,2.82528667]
["bitfinex","ETHUSD",1769076385382,0.002,3010.9,3010.5,2.82528667]
["bitfinex","ETHUSD",1769076388617,0.002,3010.9,3010.5,6.14698419]
["bitfinex","ETHUSD",1769076389514,0.002,3011.2,3010.7,2.82528667]
["bitfinex","ETHUSD",1769076390022,0.002,3011.2,3010.8,2.82528667]
["bitfinex","ETHUSD",1769076391385,0.002,3011.2,3010.6,6.16948362]
["bitfinex","ETHUSD",1769076392521,0.002,3011.2,3010.6,2.84791892]
["bitfinex","ETHUSD",1769076393203,0.002,3011.2,3010.4,6.71869264]
["bitfinex","ETHUSD",1769076395430,0.002,3011.2,3010.0,0.001]
["bitfinex","ETHUSD",1769076395635,2.65321216,3010.9,3010.0,0.001]
["bitfinex","ETHUSD",1769076397303,2.65321216,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1769076405759,2.65321216,3010.7,3010.0,0.001]
["bitfinex","ETHUSD",1769076409153,0.002,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1769076409543,2.65521216,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1769076411071,2.65521216,3010.6,3009.8,3.82515181]
["bitfinex","ETHUSD",1769076413974,2.65521216,3010.6,3009.9,0.549]
["bitfinex","ETHUSD",1769076416243,2.65521216,3010.6,3010.0,0.549]
["bitfinex","ETHUSD",1769076421389,0.002,3010.6,3010.1,2.55655589]
["bitfinex","ETHUSD",1769076421890,0.002,3010.3,3010.1,2.55655589]
["bitfinex","ETHUSD",1769076422185,0.002,3010.3,3010.2,0.549]
["bitfinex","ETHUSD",1769076424587,0.002,3010.6,3010.2,3.18068553]
["bitfinex","ETHUSD",1769076424787,0.002,3010.6,3010.2,6.50265775]
["bitfinex","ETHUSD",1769076426372,0.002,3010.9,3010.3,2.63168553]
["bitfinex","ETHUSD",1769076428501,0.002,3010.9,3010.3,5.9535077]
["bitfinex","ETHUSD",1769076429587,0.002,3010.9,3010.4,2.63168553]
["bitfinex","ETHUSD",1769076430703,0.002,3011.2,3010.5,9.27510023]
["bitfinex","ETHUSD",1769076431015,2.52583842,3011.5,3010.7,2.63168553]
["bitfinex","ETHUSD",1769076431175,0.30084248,3011.4,3010.7,2.63168553]
["bitfinex","ETHUSD",1769076431376,0.30084248,3011.3,3010.7,2.63168553]
["bitfinex","ETHUSD",1769076431582,2.52583842,3011.5,3010.7,2.63168553]
["bitfinex","ETHUSD",1769076431783,0.30075718,3011.4,3010.7,2.63168553]
["bitfinex","ETHUSD",1769076431998,0.30075718,3011.3,3010.7,5.95310258]
["bitfinex","ETHUSD",1769076432283,2.52583842,3011.5,3010.7,5.95310258]
["bitfinex","ETHUSD",1769076432477,0.30069222,3011.4,3010.7,5.95310258]
["bitfinex","ETHUSD",1769076432683,0.30069222,3011.3,3010.7,5.95310258]
["bitfinex","ETHUSD",1769076432882,2.52583842,3011.5,3010.7,5.95310258]
["bitfinex","ETHUSD",1769076433116,0.30069066,3011.4,3010.7,5.95310258]
["bitfinex","ETHUSD",1769076433325,0.30069066,3011.3,3010.7,5.95310258]
["bitfinex","ETHUSD",1769076433507,2.52583842,3011.5,3010.7,5.95310258]
["bitfinex","ETHUSD",1769076433722,0.30062958,3011.4,3010.9,4.25264924]
["bitfinex","ETHUSD",1769076433928,0.002,3011.6,3011.1,3.32104546]
["bitfinex","ETHUSD",1769076434109,0.002,3011.6,3011.2,0.549]
["bitfinex","ETHUSD",1769076434535,0.002,3011.4,3011.2,0.549]
["bitfinex","ETHUSD",1769076441229,2.52783842,3011.4,3011.2,0.499]
["bitfinex","ETHUSD",1769076441936,0.002,3011.4,3011.2,0.499]
["bitfinex","ETHUSD",1769076452537,0.002,3011.6,3011.2,0.499]
["bitfinex","ETHUSD",1769076453432,2.54868059,3011.6,3010.7,7.16146028]
["bitfinex","ETHUSD",1769076453665,2.54868059,3011.6,3011.3,0.549]
["bitfinex","ETHUSD",1769076455477,0.002,3011.6,3011.3,0.549]
["bitfinex","ETHUSD",1769076462061,2.54868059,3011.6,3011.4,0.549]
["bitfinex","ETHUSD",1769076462264,2.54868059,3011.6,3011.4,0.54453194]
["bitfinex","ETHUSD",1769076463290,2.54868059,3011.6,3010.6,0.001]
["bitfinex","ETHUSD",1769076463479,2.54868059,3011.6,3010.5,3.32167661]
["bitfinex","ETHUSD",1769076463480,2.54668059,3011.0,3010.1,3.32211098]
["bitfinex","ETHUSD",1769076463686,2.54668059,3011.0,3008.9,0.67965941]
["bitfinex","ETHUSD",1769076463687,0.002,3011.6,3010.8,2.36079985]
["bitfinex","ETHUSD",1769076463860,0.34126272,3012.2,3011.3,2.36079985]
["bitfinex","ETHUSD",1769076463861,0.002,3012.2,3011.3,2.36079985]
["bitfinex","ETHUSD",1769076464186,0.002,3012.2,3011.4,2.36079985]
["bitfinex","ETHUSD",1769076465262,0.002,3012.2,3011.5,5.68140419]
["bitfinex","ETHUSD",1769076465658,0.002,3012.2,3011.4,3.32069214]
["bitfinex","ETHUSD",1769076467063,0.002,3012.2,3011.4,5.68149199]
["bitfinex","ETHUSD",1769076467480,0.002,3012.2,3011.5,6.61135937]
["bitfinex","ETHUSD",1769076467880,0.002,3012.2,3011.5,2.36159985]
["bitfinex","ETHUSD",1769076469173,0.002,3012.2,3011.6,2.36079985]
["bitfinex","ETHUSD",1769076469597,0.002,3012.2,3011.7,2.36079985]
["bitfinex","ETHUSD",1769076470114,0.002,3011.9,3011.7,2.36079985]
["bitfinex","ETHUSD",1769076470316,0.002,3012.2,3011.7,2.36079985]
["bitfinex","ETHUSD",1769076471612,0.002,3012.2,3011.7,5.68107719]
["bitfinex","ETHUSD",1769076472715,0.002,3012.2,3011.7,2.36079985]
["bitfinex","ETHUSD",1769076473373,0.002,3012.2,3011.7,5.68116343]
["bitfinex","ETHUSD",1769076474321,0.002,3012.3,3011.7,5.68116343]
["bitfinex","ETHUSD",1769076474684,0.002,3012.3,3011.8,4.24975952]
["bitfinex","ETHUSD",1769076474882,0.002,3012.3,3011.9,0.549]
["bitfinex","ETHUSD",1769076475622,0.002,3012.3,3011.9,3.8691037]
["bitfinex","ETHUSD",1769076475794,0.0036,3012.5,3011.9,3.8691037]
["bitfinex","ETHUSD",1769076481936,0.002,3012.2,3011.9,3.8691037]
["bitfinex","ETHUSD",1769076482131,0.0036,3012.5,3011.9,3.8691037]
["bitfinex","ETHUSD",1769076484548,0.0036,3012.5,3011.9,7.18926705]
["bitfinex","ETHUSD",1769076484726,0.002,3012.6,3012.1,0.0008]
["bitfinex","ETHUSD",1769076486961,2.24370029,3012.9,3012.1,4.2468531]
["bitfinex","ETHUSD",1769076487120,0.002,3013.2,3012.7,0.0008]
["bitfinex","ETHUSD",1769076487322,2.24370029,3013.5,3012.8,0.549]
["bitfinex","ETHUSD",1769076488344,2.24370029,3013.5,3012.8,3.86812779]
["bitfinex","ETHUSD",1769076489820,2.24370029,3013.5,3012.8,0.549]
["bitfinex","ETHUSD",1769076490221,2.24370029,3013.5,3012.8,3.86815498]
["bitfinex","ETHUSD",1769076490849,0.002,3013.5,3012.8,3.86815498]
["bitfinex","ETHUSD",1769076491239,0.002,3013.5,3012.8,6.11163756]
["bitfinex","ETHUSD",1769076491636,0.002,3013.5,3012.8,9.43080909]
["bitfinex","ETHUSD",1769076491837,0.002,3013.8,3013.0,6.48953568]
["bitfinex","ETHUSD",1769076492036,0.002,3013.8,3013.1,2.24348258]
["bitfinex","ETHUSD",1769076492250,0.002,3013.8,3013.1,5.56229416]
["bitfinex","ETHUSD",1769076492440,0.002,3013.8,3013.1,2.24348258]
["bitfinex","ETHUSD",1769076492649,0.002,3013.8,3012.9,5.56251315]
["bitfinex","ETHUSD",1769076492842,2.24370029,3013.8,3012.9,5.56251315]
["bitfinex","ETHUSD",1769076493550,2.24170029,3013.5,3013.0,0.549]
["bitfinex","ETHUSD",1769076493943,2.24170029,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1769076494163,2.24370029,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1769076494467,2.24370029,3013.2,3013.1,0.00015521]
["bitfinex","ETHUSD",1769076497854,2.24370029,3013.2,3012.4,3.32040377]
["bitfinex","ETHUSD",1769076497855,2.24170029,3013.1,3012.4,0.0008]
["bitfinex","ETHUSD",1769076498060,2.24170029,3013.1,3012.5,0.549]
["bitfinex","ETHUSD",1769076499274,2.24170029,3012.9,3012.5,0.549]
["bitfinex","ETHUSD",1769076499475,0.26248915,3012.8,3012.5,0.549]
["bitfinex","ETHUSD",1769076499773,0.26248915,3012.7,3012.5,0.549]
["bitfinex","ETHUSD",1769076500072,0.26248915,3012.6,3012.5,0.549]
["bitfinex","ETHUSD",1769076500371,0.26252672,3012.9,3012.5,0.549]
["bitfinex","ETHUSD",1769076500674,0.26252672,3012.8,3012.5,0.549]
["bitfinex","ETHUSD",1769076500875,0.26252672,3012.7,3012.5,0.549]
["bitfinex","ETHUSD",1769076501074,0.26254474,3012.6,3012.4,0.0008]
["bitfinex","ETHUSD",1769076501251,2.24170029,3012.9,3012.6,0.549]
["bitfinex","ETHUSD",1769076501451,0.26257069,3012.8,3012.6,0.549]
["bitfinex","ETHUSD",1769076501771,0.26257069,3012.7,3012.6,0.549]
["bitfinex","ETHUSD",1769076502070,0.26257071,3012.7,3012.6,0.549]
["bitfinex","ETHUSD",1769076502265,0.26257071,3012.8,3012.6,0.549]
["bitfinex","ETHUSD",1769076502470,0.26257071,3012.8,3012.5,0.549]
["bitfinex","ETHUSD",1769076502981,0.002,3013.2,3012.5,0.549]
["bitfinex","ETHUSD",1769076502982,0.26257071,3012.7,3012.5,0.549]
["bitfinex","ETHUSD",1769076503165,0.002,3013.2,3012.5,0.549]
["bitfinex","ETHUSD",1769076503367,0.2625988,3013.1,3012.5,0.549]
["bitfinex","ETHUSD",1769076503579,0.2625988,3013.0,3012.5,0.549]
["bitfinex","ETHUSD",1769076503768,0.2625988,3012.9,3012.5,0.549]
["bitfinex","ETHUSD",1769076504085,0.2625988,3012.8,3012.5,0.549]
["bitfinex","ETHUSD",1769076504264,0.2625988,3012.7,3012.5,0.549]
["bitfinex","ETHUSD",1769076504469,0.002,3013.2,3012.5,0.549]
["bitfinex","ETHUSD",1769076504778,0.26261237,3013.1,3012.5,0.549]
["bitfinex","ETHUSD",1769076504982,0.26261237,3013.0,3012.5,0.549]
["bitfinex","ETHUSD",1769076505273,0.26261237,3012.9,3012.5,0.549]
["bitfinex","ETHUSD",1769076505473,0.26261237,3012.8,3012.5,0.549]
["bitfinex","ETHUSD",1769076505683,0.26261237,3012.7,3012.5,0.549]
["bitfinex","ETHUSD",1769076505881,0.002,3013.2,3012.5,0.549]
["bitfinex","ETHUSD",1769076506067,0.26262444,3013.1,3012.5,0.549]
["bitfinex","ETHUSD",1769076506273,0.26262444,3013.0,3012.5,0.549]
["bitfinex","ETHUSD",1769076506450,0.26262444,3012.9,3012.5,0.549]
["bitfinex","ETHUSD",1769076506650,0.26262444,3012.8,3012.5,0.549]
["bitfinex","ETHUSD",1769076506949,0.26262444,3012.7,3012.5,0.549]
["bitfinex","ETHUSD",1769076507149,2.24370029,3013.2,3012.5,0.549]
["bitfinex","ETHUSD",1769076507343,0.26264332,3013.1,3012.5,0.549]
["bitfinex","ETHUSD",1769076507540,2.50434361,3013.0,3012.5,0.549]
["bitfinex","ETHUSD",1769076507781,2.50434361,3012.9,3012.5,0.549]
["bitfinex","ETHUSD",1769076508079,0.26264332,3012.8,3012.5,0.549]
["bitfinex","ETHUSD",1769076508671,0.26264332,3012.7,3012.5,0.549]
["bitfinex","ETHUSD",1769076508871,6.48775339,3013.1,3012.5,0.549]
["bitfinex","ETHUSD",1769076509082,0.26265302,3013.0,3012.5,0.549]
["bitfinex","ETHUSD",1769076509257,0.26265302,3012.9,3012.5,0.549]
["bitfinex","ETHUSD",1769076509557,0.26265302,3012.8,3012.5,0.549]
["bitfinex","ETHUSD",1769076509757,0.26265302,3012.7,3012.5,0.549]
["bitfinex","ETHUSD",1769076509953,6.48775339,3013.1,3012.5,0.549]
["bitfinex","ETHUSD",1769076510190,0.26266078,3013.0,3012.5,0.549]
["bitfinex","ETHUSD",1769076510377,0.26266078,3012.9,3012.5,0.549]
["bitfinex","ETHUSD",1769076510578,0.26266078,3012.8,3012.5,0.549]
["bitfinex","ETHUSD",1769076510781,0.26266078,3012.7,3012.5,0.549]
["bitfinex","ETHUSD",1769076511074,0.26266078,3012.6,3012.5,0.549]
["bitfinex","ETHUSD",1769076511277,6.48775339,3013.1,3012.5,0.549]
["bitfinex","ETHUSD",1769076511472,0.26267563,3013.0,3012.5,0.549]
["bitfinex","ETHUSD",1769076511673,0.26267563,3012.9,3012.5,0.549]
["bitfinex","ETHUSD",1769076511880,0.26267563,3012.8,3012.5,0.549]
["bitfinex","ETHUSD",1769076512178,0.26267563,3012.7,3012.5,0.549]
["bitfinex","ETHUSD",1769076512358,6.48775339,3013.1,3012.5,0.549]
["bitfinex","ETHUSD",1769076512558,0.26268501,3013.0,3012.5,0.549]
["bitfinex","ETHUSD",1769076512753,0.26268501,3012.9,3012.5,0.549]
["bitfinex","ETHUSD",1769076512988,0.26268501,3012.8,3012.5,0.549]
["bitfinex","ETHUSD",1769076513187,0.26268501,3012.7,3012.5,0.549]
["bitfinex","ETHUSD",1769076513383,2.27242707,3013.2,3012.5,0.549]
["bitfinex","ETHUSD",1769076513590,0.26269526,3013.1,3012.5,0.549]
["bitfinex","ETHUSD",1769076513792,0.26269526,3013.0,3012.5,0.549]
["bitfinex","ETHUSD",1769076513995,0.26269526,3012.9,3012.5,0.549]
["bitfinex","ETHUSD",1769076514180,0.26269526,3012.8,3012.5,0.549]
["bitfinex","ETHUSD",1769076514361,0.002,3013.2,3012.5,2.80658093]
["bitfinex","ETHUSD",1769076514564,0.26270555,3013.1,3012.5,2.80658093]
["bitfinex","ETHUSD",1769076514893,0.26270555,3013.0,3012.5,2.80658093]
["bitfinex","ETHUSD",1769076515102,0.26270555,3012.9,3012.5,2.80658093]
["bitfinex","ETHUSD",1769076515273,0.26270555,3012.8,3012.6,2.25758093]
["bitfinex","ETHUSD",1769076515473,0.002,3013.2,3012.6,2.25758093]
["bitfinex","ETHUSD",1769076515674,0.26270403,3013.1,3012.6,2.25758093]
["bitfinex","ETHUSD",1769076515874,0.26270403,3013.0,3012.6,2.25758093]
["bitfinex","ETHUSD",1769076516076,0.26270403,3012.9,3012.6,2.25758093]
["bitfinex","ETHUSD",1769076516263,0.26270403,3012.8,3012.6,2.25758093]
["bitfinex","ETHUSD",1769076516465,2.27242707,3013.2,3012.4,0.0008]
["bitfinex","ETHUSD",1769076516792,2.27042707,3012.9,3012.3,0.549]
["bitfinex","ETHUSD",1769076516993,0.26270402,3012.8,3012.3,0.549]
["bitfinex","ETHUSD",1769076517389,0.26270402,3012.7,3012.3,0.549]
["bitfinex","ETHUSD",1769076517565,2.27042707,3013.1,3012.3,0.549]
["bitfinex","ETHUSD",1769076517765,0.2627068,3013.0,3012.3,0.549]
["bitfinex","ETHUSD",1769076517996,0.2627068,3012.9,3012.3,0.549]
["bitfinex","ETHUSD",1769076518296,0.2627068,3012.8,3012.3,0.549]
["bitfinex","ETHUSD",1769076518495,0.2627068,3012.7,3012.3,0.549]
["bitfinex","ETHUSD",1769076518700,2.27042707,3013.1,3012.3,0.549]
["bitfinex","ETHUSD",1769076518898,0.26272256,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1769076519192,0.26272256,3012.9,3012.3,0.549]
["bitfinex","ETHUSD",1769076519395,0.002,3012.7,3012.3,0.549]
["bitfinex","ETHUSD",1769076521915,0.002,3012.7,3012.4,2.25758093]
["bitfinex","ETHUSD",1769076524815,0.002,3012.7,3012.3,0.549]
["bitfinex","ETHUSD",1769076527317,0.002,3012.7,3012.3,2.80658093]
["bitfinex","ETHUSD",1769076531120,0.26298973,3012.6,3012.3,2.80658093]
["bitfinex","ETHUSD",1769076531415,0.002,3012.7,3012.3,2.80658093]
["bitfinex","ETHUSD",1769076531636,0.26298973,3012.6,3012.3,2.80658093]
["bitfinex","ETHUSD",1769076531791,0.002,3012.7,3012.3,2.80658093]
["bitfinex","ETHUSD",1769076531992,0.26298977,3012.6,3012.3,2.80658093]
["bitfinex","ETHUSD",1769076532193,0.002,3012.7,3012.4,2.25758093]
["bitfinex","ETHUSD",1769076533227,0.26302792,3012.6,3012.4,2.25758093]
["bitfinex","ETHUSD",1769076533523,0.002,3012.7,3012.4,2.25758093]
["bitfinex","ETHUSD",1769076533727,0.26302793,3012.6,3012.3,0.549]
["bitfinex","ETHUSD",1769076533903,0.002,3012.7,3012.3,0.549]
["bitfinex","ETHUSD",1769076534115,0.26302802,3012.6,3012.1,0.0008]
["bitfinex","ETHUSD",1769076534350,0.002,3012.7,3012.2,0.549]
["bitfinex","ETHUSD",1769076534499,0.26302905,3012.6,3012.2,0.549]
["bitfinex","ETHUSD",1769076534698,0.002,3012.7,3012.2,0.549]
["bitfinex","ETHUSD",1769076534934,0.26302901,3012.6,3012.2,0.549]
["bitfinex","ETHUSD",1769076535233,0.002,3012.7,3012.2,0.549]
["bitfinex","ETHUSD",1769076535535,0.26302925,3012.6,3012.2,0.549]
["bitfinex","ETHUSD",1769076535827,0.002,3012.7,3012.2,0.549]
["bitfinex","ETHUSD",1769076536028,0.26302926,3012.6,3012.2,0.549]
["bitfinex","ETHUSD",1769076536235,0.002,3012.7,3012.2,0.549]
["bitfinex","ETHUSD",1769076536438,0.2630297,3012.6,3012.2,0.549]
["bitfinex","ETHUSD",1769076536598,0.002,3012.7,3012.2,0.549]
["bitfinex","ETHUSD",1769076536794,0.26302971,3012.6,3012.2,0.549]
["bitfinex","ETHUSD",1769076536998,0.002,3012.7,3012.2,0.549]
["bitfinex","ETHUSD",1769076537194,0.2630297,3012.6,3012.2,0.549]
["bitfinex","ETHUSD",1769076537500,0.002,3012.7,3012.2,0.549]
["bitfinex","ETHUSD",1769076537694,0.263031,3012.6,3012.2,0.549]
["bitfinex","ETHUSD",1769076537932,0.26303245,3012.5,3012.2,0.549]
["bitfinex","ETHUSD",1769076538094,0.26303245,3012.4,3012.2,0.549]
["bitfinex","ETHUSD",1769076538298,0.002,3012.7,3012.2,0.549]
["bitfinex","ETHUSD",1769076538530,0.26300272,3012.6,3012.2,0.549]
["bitfinex","ETHUSD",1769076538831,0.26300272,3012.5,3012.2,0.549]
["bitfinex","ETHUSD",1769076539042,0.26300272,3012.4,3012.2,0.549]
["bitfinex","ETHUSD",1769076539340,0.002,3012.7,3012.2,0.549]
["bitfinex","ETHUSD",1769076539543,0.26297814,3012.6,3012.2,0.549]
["bitfinex","ETHUSD",1769076539843,0.26297814,3012.5,3012.1,0.0008]
["bitfinex","ETHUSD",1769076540047,0.26297814,3012.4,3012.2,0.549]
["bitfinex","ETHUSD",1769076540248,0.26297814,3012.3,3012.2,0.549]
["bitfinex","ETHUSD",1769076540810,0.26297814,3012.6,3012.2,0.549]
["bitfinex","ETHUSD",1769076541048,0.002,3012.7,3012.2,0.549]
["bitfinex","ETHUSD",1769076541652,0.002,3012.7,3012.3,2.21455823]
["bitfinex","ETHUSD",1769076542750,0.002,3013.0,3012.4,2.18928325]
["bitfinex","ETHUSD",1769076542908,0.2629606,3012.9,3012.5,2.19028325]
["bitfinex","ETHUSD",1769076543110,0.002,3013.0,3012.5,2.19028325]
["bitfinex","ETHUSD",1769076543310,0.26293704,3012.9,3012.5,2.19028325]
["bitfinex","ETHUSD",1769076543530,0.002,3013.0,3012.5,2.19028325]
["bitfinex","ETHUSD",1769076543730,0.26293704,3012.9,3012.5,2.19028325]
["bitfinex","ETHUSD",1769076544024,0.002,3013.0,3012.5,2.19028325]
["bitfinex","ETHUSD",1769076545021,0.002,3013.0,3012.6,2.18928325]
["bitfinex","ETHUSD",1769076545615,0.002,3013.0,3012.7,3.3192817]
["bitfinex","ETHUSD",1769076546242,0.002,3013.5,3012.8,2.18928325]
["bitfinex","ETHUSD",1769076546427,0.26278296,3013.4,3012.8,2.18928325]
["bitfinex","ETHUSD",1769076546758,0.26278296,3013.3,3012.8,2.18928325]
["bitfinex","ETHUSD",1769076546940,0.26278296,3013.2,3012.8,2.18928325]
["bitfinex","ETHUSD",1769076547245,0.002,3013.5,3012.8,2.18928325]
["bitfinex","ETHUSD",1769076547451,0.26271407,3013.4,3012.8,2.18928325]
["bitfinex","ETHUSD",1769076547681,0.002,3013.5,3013.0,2.18928325]
["bitfinex","ETHUSD",1769076547831,0.002,3013.9,3013.2,2.18928325]
["bitfinex","ETHUSD",1769076548162,0.002,3013.9,3013.3,2.73828325]
["bitfinex","ETHUSD",1769076549453,0.002,3013.9,3013.4,0.549]
["bitfinex","ETHUSD",1769076550173,0.002,3013.9,3013.0,5.50814966]
["bitfinex","ETHUSD",1769076550465,0.002,3013.9,3013.1,6.05712363]
["bitfinex","ETHUSD",1769076551272,0.002,3013.9,3013.1,2.73828325]
["bitfinex","ETHUSD",1769076552393,2.2169004,3013.6,3013.0,0.549]
["bitfinex","ETHUSD",1769076554482,2.2169004,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1769076554778,0.002,3013.5,3013.3,0.001]
["bitfinex","ETHUSD",1769076555087,0.002,3013.5,3013.0,0.549]
["bitfinex","ETHUSD",1769076555983,2.2189004,3013.5,3012.6,3.31935978]
["bitfinex","ETHUSD",1769076556191,2.2189004,3013.5,3013.0,0.549]
["bitfinex","ETHUSD",1769076562499,6.46243829,3013.4,3012.8,0.549]
["bitfinex","ETHUSD",1769076562708,2.2169004,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1769076562899,2.2169004,3013.0,3012.1,0.0008]
["bitfinex","ETHUSD",1769076563068,2.2169004,3013.0,3012.1,3.320736]
["bitfinex","ETHUSD",1769076563964,2.2169004,3013.0,3012.1,0.0008]
["bitfinex","ETHUSD",1769076566465,0.002,3012.7,3012.1,0.0008]
["bitfinex","ETHUSD",1769076568300,0.002,3012.7,3012.1,0.03399942]
["bitfinex","ETHUSD",1769076568500,0.002,3012.7,3012.1,0.0008]
["bitfinex","ETHUSD",1769076571413,0.002,3013.0,3012.2,2.04608743]
["bitfinex","ETHUSD",1769076571705,0.002,3013.0,3012.4,2.04608743]
["bitfinex","ETHUSD",1769076575514,2.21826842,3013.0,3012.1,0.01383121]
["bitfinex","ETHUSD",1769076575722,2.21626842,3012.8,3012.1,0.0008]
["bitfinex","ETHUSD",1769076576812,0.002,3013.0,3012.1,2.04688743]
["bitfinex","ETHUSD",1769076577385,0.002,3013.0,3012.1,2.05991835]
["bitfinex","ETHUSD",1769076578896,0.002,3012.7,3012.3,2.04608743]
["bitfinex","ETHUSD",1769076579094,0.002,3012.7,3012.3,2.05911748]
["bitfinex","ETHUSD",1769076579301,0.002,3012.7,3012.3,2.04608743]
["bitfinex","ETHUSD",1769076581022,2.21826842,3012.7,3012.2,0.01303005]
["bitfinex","ETHUSD",1769076581220,0.8151117,3012.2,3011.8,0.0008]
["bitfinex","ETHUSD",1769076581426,3.54829303,3012.6,3011.8,0.0008]
["bitfinex","ETHUSD",1769076581994,3.11915971,3012.6,3011.8,0.0008]
["bitfinex","ETHUSD",1769076584228,3.11915971,3012.6,3011.8,2.04688743]
["bitfinex","ETHUSD",1769076584903,2.21626842,3012.5,3011.8,0.0008]
["bitfinex","ETHUSD",1769076585312,2.21826842,3012.7,3011.8,0.0008]
["bitfinex","ETHUSD",1769076585843,0.002,3012.7,3011.8,2.04688743]
["bitfinex","ETHUSD",1769076587028,0.002,3012.7,3011.3,2.04608743]
["bitfinex","ETHUSD",1769076587029,2.21626842,3012.5,3011.3,2.04608743]
["bitfinex","ETHUSD",1769076588200,2.21626842,3012.5,3011.5,2.04608743]
["bitfinex","ETHUSD",1769076589541,0.03320619,3012.4,3011.5,2.04608743]
["bitfinex","ETHUSD",1769076590307,0.03320619,3012.6,3011.5,2.04608743]
["bitfinex","ETHUSD",1769076590501,0.03320619,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1769076590701,2.21826842,3012.7,3011.8,0.001]
["bitfinex","ETHUSD",1769076590907,0.03320619,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1769076591334,2.24947461,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1769076591638,2.21626842,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769076591937,0.03320619,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769076594834,0.03320619,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1769076596038,2.24947461,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1769076602152,0.002,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769076607246,0.002,3012.3,3011.8,2.03561276]
["bitfinex","ETHUSD",1769076609042,0.002,3012.3,3011.9,2.03461276]
["bitfinex","ETHUSD",1769076609551,0.002,3012.3,3012.0,2.03461276]
["bitfinex","ETHUSD",1769076613668,0.002,3012.3,3012.1,2.03461276]
["bitfinex","ETHUSD",1769076615475,0.002,3012.6,3012.2,2.04308143]
["bitfinex","ETHUSD",1769076615675,0.002,3012.6,3012.2,2.03461276]
["bitfinex","ETHUSD",1769076615834,0.002,3012.6,3012.3,5.35433523]
["bitfinex","ETHUSD",1769076616950,0.002,3012.6,3012.3,2.03461276]
["bitfinex","ETHUSD",1769076617969,0.002,3012.6,3012.3,5.3543149]
["bitfinex","ETHUSD",1769076618540,0.002,3012.6,3012.4,2.03461276]
["bitfinex","ETHUSD",1769076619080,0.0016,3012.8,3012.4,2.03461276]
["bitfinex","ETHUSD",1769076619281,0.002,3013.5,3012.6,2.03461276]
["bitfinex","ETHUSD",1769076619451,0.28266621,3013.3,3012.8,2.03461276]
["bitfinex","ETHUSD",1769076619647,0.002,3013.5,3012.8,2.03461276]
["bitfinex","ETHUSD",1769076620257,0.002,3013.5,3012.9,2.03461276]
["bitfinex","ETHUSD",1769076624992,0.002,3013.5,3012.8,0.549]
["bitfinex","ETHUSD",1769076626786,0.002,3013.1,3012.8,0.549]
["bitfinex","ETHUSD",1769076631081,0.002,3013.1,3012.8,2.58361276]
["bitfinex","ETHUSD",1769076632599,0.002,3013.1,3012.8,5.90277856]
["bitfinex","ETHUSD",1769076634124,0.002,3013.1,3012.8,2.58361276]
["bitfinex","ETHUSD",1769076642733,0.002,3013.1,3012.8,0.549]
["bitfinex","ETHUSD",1769076642933,1.711997,3013.1,3012.4,0.0008]
["bitfinex","ETHUSD",1769076643103,1.711997,3013.1,3012.4,3.32034687]
["bitfinex","ETHUSD",1769076643303,1.711997,3013.1,3012.4,3.86934687]
["bitfinex","ETHUSD",1769076646039,1.711997,3013.1,3012.4,0.0008]
["bitfinex","ETHUSD",1769076646205,5.03084164,3013.1,3012.4,0.0008]
["bitfinex","ETHUSD",1769076646408,1.709997,3012.8,3012.1,0.0008]
["bitfinex","ETHUSD",1769076650662,1.709997,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1769076651141,1.709997,3012.8,3012.1,0.0008]
["bitfinex","ETHUSD",1769076653262,0.002,3013.1,3012.1,1.73069461]
["bitfinex","ETHUSD",1769076654948,0.002,3013.1,3012.2,1.72989461]
["bitfinex","ETHUSD",1769076656952,0.002,3013.1,3012.3,1.72989461]
["bitfinex","ETHUSD",1769076659624,0.28577964,3013.0,3012.3,1.72989461]
["bitfinex","ETHUSD",1769076659824,0.002,3013.1,3012.3,1.72989461]
["bitfinex","ETHUSD",1769076660023,0.28577964,3013.0,3012.3,1.72989461]
["bitfinex","ETHUSD",1769076660220,0.002,3013.1,3012.3,1.72989461]
["bitfinex","ETHUSD",1769076660452,0.002,3013.1,3012.4,1.72989461]
["bitfinex","ETHUSD",1769076662255,0.002,3013.1,3012.4,1.73089461]
["bitfinex","ETHUSD",1769076662553,0.002,3012.7,3012.5,1.54869705]
["bitfinex","ETHUSD",1769076663354,0.002,3013.0,3012.5,1.54869705]
["bitfinex","ETHUSD",1769076664351,0.0036,3013.4,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076664648,0.28574673,3013.3,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076664956,0.28574673,3013.2,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076665148,0.0036,3013.4,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076665319,0.28575538,3013.3,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076665517,0.28575538,3013.2,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076665717,0.0036,3013.4,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076665951,0.28576136,3013.3,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076666246,0.28576136,3013.2,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076666554,0.0036,3013.4,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076666855,0.28577873,3013.3,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076667024,0.28577873,3013.2,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076667354,0.0036,3013.4,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076667534,0.28580161,3013.3,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076667732,0.0036,3013.4,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076667733,0.28580161,3013.2,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076667919,0.0036,3013.4,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076668117,0.28580162,3013.3,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076668344,0.28580162,3013.2,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076668552,0.0036,3013.4,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076668740,0.28582865,3013.3,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076668930,0.28582865,3013.2,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076669136,0.0036,3013.4,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076669346,0.28585271,3013.3,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076669547,0.28585271,3013.2,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076669854,0.0036,3013.4,3012.8,1.54869705]
["bitfinex","ETHUSD",1769076670165,0.28586042,3013.3,3012.8,1.54869705]
["bitfinex","ETHUSD",1769076670324,0.28586042,3013.2,3012.8,1.54869705]
["bitfinex","ETHUSD",1769076670526,0.0036,3013.4,3012.8,1.54869705]
["bitfinex","ETHUSD",1769076670726,0.28589786,3013.3,3012.8,1.54869705]
["bitfinex","ETHUSD",1769076670926,0.28589786,3013.2,3012.8,1.54869705]
["bitfinex","ETHUSD",1769076671140,0.0036,3013.4,3012.8,1.54869705]
["bitfinex","ETHUSD",1769076671423,0.28593617,3013.3,3012.8,1.54869705]
["bitfinex","ETHUSD",1769076671637,0.28593617,3013.2,3012.8,1.54869705]
["bitfinex","ETHUSD",1769076671858,0.0036,3013.4,3012.8,1.54869705]
["bitfinex","ETHUSD",1769076672046,0.28594312,3013.3,3012.8,1.54869705]
["bitfinex","ETHUSD",1769076672247,0.28594312,3013.2,3012.8,1.54869705]
["bitfinex","ETHUSD",1769076672439,0.0036,3013.4,3012.8,1.54869705]
["bitfinex","ETHUSD",1769076672761,0.28599846,3013.3,3012.8,1.54869705]
["bitfinex","ETHUSD",1769076672959,0.28599846,3013.2,3012.8,1.54869705]
["bitfinex","ETHUSD",1769076673142,0.0036,3013.4,3012.8,1.54869705]
["bitfinex","ETHUSD",1769076673348,0.28601388,3013.3,3012.8,1.54869705]
["bitfinex","ETHUSD",1769076673654,0.28601388,3013.2,3012.8,1.54869705]
["bitfinex","ETHUSD",1769076673858,0.0036,3013.4,3012.8,1.54869705]
["bitfinex","ETHUSD",1769076674060,0.28601954,3013.3,3012.6,5.41705554]
["bitfinex","ETHUSD",1769076674257,0.28601954,3013.2,3012.6,5.41705554]
["bitfinex","ETHUSD",1769076674560,0.0036,3013.4,3012.6,5.41705554]
["bitfinex","ETHUSD",1769076674763,0.2860449,3013.3,3012.6,5.41705554]
["bitfinex","ETHUSD",1769076674960,0.2860449,3013.2,3013.0,0.001]
["bitfinex","ETHUSD",1769076675137,0.0036,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1769076675359,0.49255797,3013.1,3012.5,3.31948111]
["bitfinex","ETHUSD",1769076675659,0.002,3013.1,3012.7,1.54869705]
["bitfinex","ETHUSD",1769076686576,0.002,3013.1,3012.5,4.86814896]
["bitfinex","ETHUSD",1769076686774,1.89506683,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769076687082,1.40250886,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769076690658,1.92827302,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769076690859,1.43571505,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769076693487,1.40717604,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1769076696289,4.24433053,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769076696586,4.24433053,3012.5,3011.8,1.4020627]
["bitfinex","ETHUSD",1769076698189,1.38833168,3012.4,3011.2,3.32169184]
["bitfinex","ETHUSD",1769076698358,1.38833168,3012.4,3011.3,1.38365058]
["bitfinex","ETHUSD",1769076698986,1.38833168,3012.4,3012.1,0.001]
["bitfinex","ETHUSD",1769076699182,1.38833168,3012.4,3011.5,1.38365058]
["bitfinex","ETHUSD",1769076702794,0.03320619,3012.3,3011.5,1.38365058]
["bitfinex","ETHUSD",1769076706067,4.27753672,3012.5,3011.5,1.38365058]
["bitfinex","ETHUSD",1769076706296,5.66452265,3012.5,3011.5,1.38365058]
["bitfinex","ETHUSD",1769076707295,4.27753672,3012.5,3011.5,1.38365058]
["bitfinex","ETHUSD",1769076708902,5.68202221,3012.5,3011.5,1.38365058]
["bitfinex","ETHUSD",1769076710887,5.68202221,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769076711086,0.002,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1769076715167,0.002,3012.2,3011.8,1.38465058]
["bitfinex","ETHUSD",1769076715699,0.002,3012.5,3011.9,1.38365058]
["bitfinex","ETHUSD",1769076723006,0.002,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769076723209,0.002,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1769076726297,0.002,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769076727290,0.002,3012.5,3012.1,1.43623661]
["bitfinex","ETHUSD",1769076733146,0.002,3012.5,3011.8,0.03420273]
["bitfinex","ETHUSD",1769076733431,0.002,3012.5,3011.8,1.43623661]
["bitfinex","ETHUSD",1769076734225,1.37655806,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769076734431,1.37455806,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769076735334,1.37455806,3012.3,3011.4,1.98423661]
["bitfinex","ETHUSD",1769076735848,0.002,3012.2,3011.4,1.43523661]
["bitfinex","ETHUSD",1769076736141,0.002,3012.2,3011.4,1.98423661]
["bitfinex","ETHUSD",1769076739131,1.81245045,3012.1,3011.2,1.43603661]
["bitfinex","ETHUSD",1769076739339,1.86711603,3012.1,3011.2,1.43603661]
["bitfinex","ETHUSD",1769076739549,1.86711603,3012.1,3011.2,4.75697086]
["bitfinex","ETHUSD",1769076739731,1.86711603,3012.1,3011.3,1.43523661]
["bitfinex","ETHUSD",1769076739732,1.37455806,3012.1,3011.3,1.43523661]
["bitfinex","ETHUSD",1769076742254,1.40776425,3012.1,3011.3,1.43523661]
["bitfinex","ETHUSD",1769076743831,1.37455806,3012.0,3011.2,0.0008]
["bitfinex","ETHUSD",1769076744036,1.86711603,3012.0,3011.2,0.0008]
["bitfinex","ETHUSD",1769076744345,1.37455806,3012.0,3011.2,0.0008]
["bitfinex","ETHUSD",1769076744545,4.24710595,3011.8,3011.2,0.0008]
["bitfinex","ETHUSD",1769076745142,1.37455806,3011.9,3011.2,0.0008]
["bitfinex","ETHUSD",1769076747657,5.6548702,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1769076747859,0.002,3011.8,3011.2,0.0008]
["bitfinex","ETHUSD",1769076750954,0.03520619,3011.8,3011.2,0.0008]
["bitfinex","ETHUSD",1769076753855,1.56764206,3011.8,3011.2,0.0008]
["bitfinex","ETHUSD",1769076754366,1.53243587,3011.7,3011.2,0.0008]
["bitfinex","ETHUSD",1769076754583,0.03320619,3011.6,3010.6,1.47703687]
["bitfinex","ETHUSD",1769076754783,4.24910595,3011.8,3010.8,1.47703687]
["bitfinex","ETHUSD",1769076757190,0.002,3011.8,3010.9,1.47703687]
["bitfinex","ETHUSD",1769076757357,0.03320619,3011.7,3010.9,1.47703687]
["bitfinex","ETHUSD",1769076758386,0.002,3011.8,3010.9,1.47703687]
["bitfinex","ETHUSD",1769076758554,0.03520619,3011.8,3010.9,1.47703687]
["bitfinex","ETHUSD",1769076759484,0.03520619,3011.8,3011.2,0.001]
["bitfinex","ETHUSD",1769076759673,0.002,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1769076760079,0.002,3011.4,3010.7,1.47703687]
["bitfinex","ETHUSD",1769076763883,5.78154182,3011.4,3010.5,1.47703687]
["bitfinex","ETHUSD",1769076764072,1.56564206,3011.3,3010.5,1.47703687]
["bitfinex","ETHUSD",1769076768095,4.24710595,3010.7,3010.1,1.47703687]
["bitfinex","ETHUSD",1769076768306,1.53243587,3010.6,3009.8,5.0]
["bitfinex","ETHUSD",1769076769315,1.53243587,3010.6,3009.7,4.7995923]
["bitfinex","ETHUSD",1769076770288,1.53243587,3010.6,3009.8,1.47703687]
["bitfinex","ETHUSD",1769076770792,1.53243587,3010.6,3009.7,3.32255543]
["bitfinex","ETHUSD",1769076771011,1.53243587,3010.6,3009.7,4.7995923]
["bitfinex","ETHUSD",1769076772622,1.53243587,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1769076774718,1.53243587,3010.3,3009.4,3.32290278]
["bitfinex","ETHUSD",1769076775086,1.53243587,3010.3,3009.4,4.79993965]
["bitfinex","ETHUSD",1769076775621,1.53243587,3010.3,3009.5,1.47703687]
["bitfinex","ETHUSD",1769076775818,4.24710595,3010.4,3009.5,1.47703687]
["bitfinex","ETHUSD",1769076776001,1.53243587,3010.5,3009.5,1.47703687]
["bitfinex","ETHUSD",1769076776199,1.56564206,3010.7,3009.5,1.47703687]
["bitfinex","ETHUSD",1769076776504,4.24710595,3011.0,3009.5,1.47703687]
["bitfinex","ETHUSD",1769076776505,1.56564206,3010.9,3009.5,1.47703687]
["bitfinex","ETHUSD",1769076776821,1.53243587,3010.8,3009.5,1.47703687]
["bitfinex","ETHUSD",1769076777018,1.56564206,3010.7,3009.5,1.47703687]
["bitfinex","ETHUSD",1769076777227,1.56564206,3010.7,3009.7,1.47703687]
["bitfinex","ETHUSD",1769076777891,1.53243587,3010.3,3009.5,1.47703687]
["bitfinex","ETHUSD",1769076778314,4.24710595,3010.4,3009.5,1.47703687]
["bitfinex","ETHUSD",1769076778614,5.77954182,3010.4,3009.5,1.47703687]
["bitfinex","ETHUSD",1769076780793,0.03320619,3010.3,3009.5,1.47703687]
["bitfinex","ETHUSD",1769076781123,0.03320619,3010.3,3009.5,4.7998469]
["bitfinex","ETHUSD",1769076781325,1.53243587,3010.4,3009.5,4.7998469]
["bitfinex","ETHUSD",1769076781620,1.56564206,3010.4,3009.5,1.47703687]
["bitfinex","ETHUSD",1769076782498,0.03320619,3010.3,3009.5,4.79983682]
["bitfinex","ETHUSD",1769076782697,1.70019701,3010.3,3009.5,4.79983682]
["bitfinex","ETHUSD",1769076783029,1.70019701,3010.3,3009.5,1.47703687]
["bitfinex","ETHUSD",1769076784848,1.70019701,3010.3,3009.1,2.2372787]
["bitfinex","ETHUSD",1769076785048,1.70019701,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1769076785218,0.001,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1769076788420,1.66699082,3011.1,3009.9,1.6882787]
["bitfinex","ETHUSD",1769076788656,1.66699082,3011.3,3009.9,1.7214904]
["bitfinex","ETHUSD",1769076788822,1.66699082,3011.3,3010.1,1.6882787]
["bitfinex","ETHUSD",1769076791250,1.66699082,3011.3,3010.3,1.6882787]
["bitfinex","ETHUSD",1769076792448,0.002,3011.4,3010.3,1.6882787]
["bitfinex","ETHUSD",1769076793647,0.002,3011.4,3010.4,3.32181769]
["bitfinex","ETHUSD",1769076793852,0.002,3011.4,3010.5,1.6882787]
["bitfinex","ETHUSD",1769076794548,1.66899082,3011.4,3010.5,1.6882787]
["bitfinex","ETHUSD",1769076797538,1.66899082,3011.4,3010.3,5.01018533]
["bitfinex","ETHUSD",1769076798761,0.001,3011.1,3010.3,5.01018533]
["bitfinex","ETHUSD",1769076800167,0.001,3011.1,3010.4,1.6882787]
["bitfinex","ETHUSD",1769076801764,1.66799082,3011.1,3010.0,1.6882787]
["bitfinex","ETHUSD",1769076802561,1.66799082,3011.1,3010.2,3.32203839]
["bitfinex","ETHUSD",1769076803942,1.66799082,3011.1,3010.1,8.33257622]
["bitfinex","ETHUSD",1769076804143,0.001,3011.1,3010.2,1.6882787]
["bitfinex","ETHUSD",1769076805267,0.001,3011.1,3010.3,3.32192804]
["bitfinex","ETHUSD",1769076805473,0.001,3011.1,3010.3,5.01020674]
["bitfinex","ETHUSD",1769076805967,0.001,3011.1,3010.4,1.6882787]
["bitfinex","ETHUSD",1769076806570,0.001,3011.1,3010.3,5.01020674]
["bitfinex","ETHUSD",1769076807271,1.66799082,3011.1,3010.3,5.01020674]
["bitfinex","ETHUSD",1769076807439,1.66799082,3011.1,3010.1,1.6882787]
["bitfinex","ETHUSD",1769076810272,1.66799082,3011.1,3010.1,5.01036394]
["bitfinex","ETHUSD",1769076810476,1.66799082,3011.1,3010.1,5.01042712]
["bitfinex","ETHUSD",1769076811777,0.001,3011.1,3010.4,0.002]
["bitfinex","ETHUSD",1769076812078,0.001,3010.8,3010.4,0.002]
["bitfinex","ETHUSD",1769076812576,0.001,3010.8,3010.4,2.34220239]
["bitfinex","ETHUSD",1769076814978,0.001,3010.8,3010.4,5.6640046]
["bitfinex","ETHUSD",1769076815475,0.001,3010.8,3010.4,2.34220239]
["bitfinex","ETHUSD",1769076816451,0.001,3010.8,3010.4,5.66400318]
["bitfinex","ETHUSD",1769076817378,0.001,3011.1,3010.5,2.34020239]
["bitfinex","ETHUSD",1769076818975,0.001,3011.1,3010.5,5.66187303]
["bitfinex","ETHUSD",1769076819781,0.001,3011.1,3010.5,2.34020239]
["bitfinex","ETHUSD",1769076820080,0.001,3011.1,3010.5,5.66190011]
["bitfinex","ETHUSD",1769076823601,0.001,3011.1,3010.6,2.34020239]
["bitfinex","ETHUSD",1769076824288,0.002,3011.4,3010.7,2.34020239]
["bitfinex","ETHUSD",1769076824504,0.002,3011.7,3010.7,2.34020239]
["bitfinex","ETHUSD",1769076824860,0.002,3011.7,3011.0,2.34020239]
["bitfinex","ETHUSD",1769076825161,0.002,3011.7,3011.3,3.32082489]
["bitfinex","ETHUSD",1769076825485,0.002,3011.7,3011.2,5.66110049]
["bitfinex","ETHUSD",1769076825862,0.002,3011.7,3011.3,2.34020239]
["bitfinex","ETHUSD",1769076827184,0.002,3011.7,3011.2,3.3208981]
["bitfinex","ETHUSD",1769076827971,0.002,3011.7,3011.2,5.66110049]
["bitfinex","ETHUSD",1769076832565,0.002,3011.7,3011.2,3.3208981]
["bitfinex","ETHUSD",1769076837178,0.002,3011.7,3011.2,6.64183327]
["bitfinex","ETHUSD",1769076837598,0.002,3011.7,3011.3,2.34020239]
["bitfinex","ETHUSD",1769076837872,0.002,3011.4,3011.3,2.34020239]
["bitfinex","ETHUSD",1769076838075,0.002,3011.8,3011.3,2.34020239]
["bitfinex","ETHUSD",1769076838273,0.002,3011.8,3011.4,8.98163161]
["bitfinex","ETHUSD",1769076838474,0.002,3012.1,3011.5,2.34020239]
["bitfinex","ETHUSD",1769076838670,0.002,3012.1,3011.4,5.660917]
["bitfinex","ETHUSD",1769076838906,2.32542806,3012.1,3011.4,3.32071461]
["bitfinex","ETHUSD",1769076840509,2.32542806,3012.1,3011.3,3.3207358]
["bitfinex","ETHUSD",1769076842110,2.32542806,3012.1,3011.4,0.549]
["bitfinex","ETHUSD",1769076842674,2.32542806,3012.1,3011.1,7.16099599]
["bitfinex","ETHUSD",1769076842876,2.32542806,3012.1,3011.2,0.549]
["bitfinex","ETHUSD",1769076843485,0.002,3012.1,3011.2,3.14740259]
["bitfinex","ETHUSD",1769076845805,0.002,3012.1,3011.4,2.59840259]
["bitfinex","ETHUSD",1769076847914,0.002,3012.1,3011.4,5.91905281]
["bitfinex","ETHUSD",1769076849116,0.002,3011.8,3011.4,5.91905281]
["bitfinex","ETHUSD",1769076849513,0.002,3011.8,3011.3,3.32082489]
["bitfinex","ETHUSD",1769076849690,2.65576345,3011.8,3011.2,3.32088793]
["bitfinex","ETHUSD",1769076849896,2.65576345,3011.8,3011.3,0.549]
["bitfinex","ETHUSD",1769076852430,2.65576345,3011.8,3010.8,6.43840259]
["bitfinex","ETHUSD",1769076852589,2.65576345,3011.8,3010.9,0.549]
["bitfinex","ETHUSD",1769076853311,2.65576345,3011.8,3010.9,3.87024624]
["bitfinex","ETHUSD",1769076853916,2.65576345,3011.8,3011.0,3.32113384]
["bitfinex","ETHUSD",1769076854223,2.65576345,3011.8,3010.9,3.14740259]
["bitfinex","ETHUSD",1769076854397,2.65576345,3011.8,3011.0,3.32114125]
["bitfinex","ETHUSD",1769076854590,2.65576345,3011.8,3011.0,6.64229701]
["bitfinex","ETHUSD",1769076854786,2.65576345,3011.8,3011.1,2.59840259]
["bitfinex","ETHUSD",1769076854787,0.002,3011.8,3011.1,2.59840259]
["bitfinex","ETHUSD",1769076856320,0.002,3011.8,3011.2,3.32093517]
["bitfinex","ETHUSD",1769076856617,0.002,3011.8,3011.2,5.91933776]
["bitfinex","ETHUSD",1769076857002,0.002,3011.8,3011.3,2.59840259]
["bitfinex","ETHUSD",1769076858333,0.002,3011.8,3011.4,5.9191172]
["bitfinex","ETHUSD",1769076858626,0.002,3011.8,3011.4,9.23983181]
["bitfinex","ETHUSD",1769076861303,0.002,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1769076865526,0.002,3011.8,3011.6,0.549]
["bitfinex","ETHUSD",1769076867437,0.002,3012.1,3011.6,6.46781749]
["bitfinex","ETHUSD",1769076867806,0.002,3012.1,3011.6,3.8694149]
["bitfinex","ETHUSD",1769076872848,0.002,3012.1,3011.7,0.001]
["bitfinex","ETHUSD",1769076873217,0.002,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1769076873417,0.002,3011.8,3011.6,3.75844576]
["bitfinex","ETHUSD",1769076875443,0.002,3012.1,3011.6,3.75844576]
["bitfinex","ETHUSD",1769076876254,0.002,3012.5,3011.8,2.78713598]
["bitfinex","ETHUSD",1769076876548,0.31127627,3012.4,3011.8,2.78713598]
["bitfinex","ETHUSD",1769076876770,0.002,3012.5,3011.8,2.78713598]
["bitfinex","ETHUSD",1769076876914,0.31126583,3012.4,3011.8,2.78713598]
["bitfinex","ETHUSD",1769076877119,0.002,3012.5,3011.8,2.78713598]
["bitfinex","ETHUSD",1769076877454,0.31123599,3012.4,3011.9,6.6403267]
["bitfinex","ETHUSD",1769076877654,0.002,3012.5,3011.9,9.42746268]
["bitfinex","ETHUSD",1769076878173,0.002,3012.5,3012.0,2.78713598]
["bitfinex","ETHUSD",1769076878656,0.002,3013.0,3012.1,2.78713598]
["bitfinex","ETHUSD",1769076878851,0.31115178,3012.9,3012.1,2.78713598]
["bitfinex","ETHUSD",1769076879039,0.31115178,3012.8,3012.1,2.78713598]
["bitfinex","ETHUSD",1769076879245,0.31115178,3012.7,3012.1,2.78713598]
["bitfinex","ETHUSD",1769076879425,0.002,3013.0,3012.1,2.78713598]
["bitfinex","ETHUSD",1769076879765,0.128,3011.4,3010.7,0.002]
["bitfinex","ETHUSD",1769076879921,5.098848,3010.3,3009.9,1.0349459]
["bitfinex","ETHUSD",1769076880564,5.098848,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1769076880856,5.098848,3009.8,3009.1,6.66135707]
["bitfinex","ETHUSD",1769076881431,5.098848,3009.8,3009.2,2.78713598]
["bitfinex","ETHUSD",1769076881627,5.098848,3009.8,3009.2,6.11021452]
["bitfinex","ETHUSD",1769076883767,5.098848,3009.8,3009.3,2.78713598]
["bitfinex","ETHUSD",1769076884071,5.04740985,3009.9,3009.3,2.78713598]
["bitfinex","ETHUSD",1769076884675,5.04740985,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1769076896487,5.04740985,3009.9,3009.5,2.78813598]
["bitfinex","ETHUSD",1769076896854,5.04740985,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1769076901883,5.04740985,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1769076902561,4.117846,3009.8,3009.5,3.44026779]
["bitfinex","ETHUSD",1769076902764,5.04740985,3010.0,3009.6,3.43926779]
["bitfinex","ETHUSD",1769076902970,5.04740985,3010.1,3009.6,3.43926779]
["bitfinex","ETHUSD",1769076903686,5.04740985,3010.2,3009.6,3.43926779]
["bitfinex","ETHUSD",1769076905279,5.04740985,3010.2,3009.6,6.76195422]
["bitfinex","ETHUSD",1769076905993,5.04740985,3010.2,3009.7,3.43926779]
["bitfinex","ETHUSD",1769076906690,5.04740985,3010.3,3009.8,3.43926779]
["bitfinex","ETHUSD",1769076907566,3.06474738,3010.9,3009.9,3.43926779]
["bitfinex","ETHUSD",1769076907890,3.09817901,3011.4,3009.9,3.43926779]
["bitfinex","ETHUSD",1769076908089,3.09817901,3011.2,3009.9,3.43926779]
["bitfinex","ETHUSD",1769076908292,3.40797948,3011.1,3009.9,3.43926779]
["bitfinex","ETHUSD",1769076908493,0.30980047,3011.0,3009.9,3.43926779]
["bitfinex","ETHUSD",1769076908661,0.30980047,3011.0,3010.1,3.43926779]
["bitfinex","ETHUSD",1769076908863,0.30980047,3010.9,3010.1,3.43926779]
["bitfinex","ETHUSD",1769076909178,0.31053651,3010.8,3010.1,3.43926779]
["bitfinex","ETHUSD",1769076909364,3.13129099,3011.3,3010.1,3.43926779]
["bitfinex","ETHUSD",1769076909562,3.46895662,3011.2,3010.1,3.43926779]
["bitfinex","ETHUSD",1769076909773,0.31055813,3011.1,3010.1,3.43926779]
["bitfinex","ETHUSD",1769076909993,0.31055813,3011.0,3010.1,3.43926779]
["bitfinex","ETHUSD",1769076910293,0.31055813,3010.9,3010.1,3.43926779]
["bitfinex","ETHUSD",1769076910481,3.15839849,3011.2,3010.1,3.43926779]
["bitfinex","ETHUSD",1769076910682,0.31057055,3011.1,3010.1,3.43926779]
["bitfinex","ETHUSD",1769076910882,0.31057055,3011.0,3010.2,3.43926779]
["bitfinex","ETHUSD",1769076911096,3.15839849,3011.2,3010.2,3.43926779]
["bitfinex","ETHUSD",1769076911285,0.31055218,3011.1,3010.2,3.43926779]
["bitfinex","ETHUSD",1769076911489,0.31055218,3011.0,3010.2,3.43926779]
["bitfinex","ETHUSD",1769076911665,3.15839849,3011.2,3010.2,3.43926779]
["bitfinex","ETHUSD",1769076911867,0.31056558,3011.1,3010.2,3.43926779]
["bitfinex","ETHUSD",1769076912090,0.31056558,3011.0,3010.2,3.43926779]
["bitfinex","ETHUSD",1769076912394,3.15839849,3011.2,3010.2,3.43926779]
["bitfinex","ETHUSD",1769076912564,0.31055531,3011.1,3010.2,3.43926779]
["bitfinex","ETHUSD",1769076912762,0.31055531,3011.0,3010.2,3.43926779]
["bitfinex","ETHUSD",1769076912987,3.15839849,3011.2,3010.2,3.43926779]
["bitfinex","ETHUSD",1769076913297,0.31055526,3011.1,3010.2,6.76129573]
["bitfinex","ETHUSD",1769076913497,0.31055526,3011.0,3010.2,6.76129573]
["bitfinex","ETHUSD",1769076913699,3.15839849,3011.2,3010.2,6.76129573]
["bitfinex","ETHUSD",1769076914000,0.31054995,3011.1,3010.2,6.76129573]
["bitfinex","ETHUSD",1769076914202,0.31054995,3011.0,3010.2,3.43926779]
["bitfinex","ETHUSD",1769076914376,3.15839849,3010.8,3009.8,3.324408]
["bitfinex","ETHUSD",1769076915193,3.15839849,3010.8,3009.8,0.002]
["bitfinex","ETHUSD",1769076919600,3.46907584,3010.7,3009.8,0.002]
["bitfinex","ETHUSD",1769076919803,3.15839849,3010.7,3009.8,0.002]
["bitfinex","ETHUSD",1769076921083,3.15839849,3010.7,3009.9,0.002]
["bitfinex","ETHUSD",1769076921398,0.001,3010.4,3009.9,0.002]
["bitfinex","ETHUSD",1769076921766,3.7444423,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1769076921971,3.15839849,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1769076926213,0.001,3010.4,3009.8,3.44126779]
["bitfinex","ETHUSD",1769076928510,0.001,3010.4,3009.9,3.43926779]
["bitfinex","ETHUSD",1769076930720,0.001,3010.4,3009.9,6.76163048]
["bitfinex","ETHUSD",1769076931096,0.001,3010.4,3009.9,3.43926779]
["bitfinex","ETHUSD",1769076932400,0.001,3010.4,3009.8,0.002]
["bitfinex","ETHUSD",1769076932803,0.001,3010.4,3009.8,3.84949086]
["bitfinex","ETHUSD",1769076934703,0.001,3010.4,3009.8,7.17189873]
["bitfinex","ETHUSD",1769076935303,0.001,3010.4,3009.9,3.84749086]
["bitfinex","ETHUSD",1769076941024,0.001,3010.4,3009.8,0.002]
["bitfinex","ETHUSD",1769076941242,5.31556974,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1769076941419,3.93700727,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1769076942527,0.31132551,3010.2,3009.8,0.002]
["bitfinex","ETHUSD",1769076942726,3.93700727,3010.2,3009.8,0.002]
["bitfinex","ETHUSD",1769076943641,3.93700727,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1769076945948,0.31135158,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1769076946149,3.93700727,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1769076946442,0.31135581,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1769076946642,0.31135581,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1769076946811,0.31129395,3009.7,3009.5,0.001]
["bitfinex","ETHUSD",1769076947012,3.93700727,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1769076947316,4.8343451,3009.9,3009.1,0.002]
["bitfinex","ETHUSD",1769076947516,0.31129402,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1769076947716,0.31129402,3009.7,3009.1,0.002]
["bitfinex","ETHUSD",1769076947946,3.93700727,3009.9,3009.1,0.002]
["bitfinex","ETHUSD",1769076948143,0.3111913,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1769076948333,0.3111913,3009.7,3009.1,0.002]
["bitfinex","ETHUSD",1769076948528,3.93700727,3009.9,3009.1,0.002]
["bitfinex","ETHUSD",1769076948840,0.31111109,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1769076949141,0.31111109,3009.7,3009.1,0.002]
["bitfinex","ETHUSD",1769076949333,3.93700727,3009.9,3009.1,0.002]
["bitfinex","ETHUSD",1769076949642,0.31104448,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1769076949944,0.31104448,3009.7,3009.1,0.002]
["bitfinex","ETHUSD",1769076950142,3.93700727,3009.9,3009.1,0.002]
["bitfinex","ETHUSD",1769076950312,0.31104448,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1769076950513,0.31104448,3009.7,3009.1,0.002]
["bitfinex","ETHUSD",1769076950723,3.93700727,3009.9,3009.1,0.002]
["bitfinex","ETHUSD",1769076950922,0.31097912,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1769076951124,0.31097912,3009.7,3009.1,0.002]
["bitfinex","ETHUSD",1769076951323,3.93700727,3009.9,3009.1,0.002]
["bitfinex","ETHUSD",1769076951523,0.3109265,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1769076951719,3.93700727,3009.9,3009.1,0.002]
["bitfinex","ETHUSD",1769076951921,4.24793372,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1769076952142,0.31092648,3009.7,3009.1,0.002]
["bitfinex","ETHUSD",1769076952308,3.93700727,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1769076955140,0.58604381,3009.7,3009.1,0.002]
["bitfinex","ETHUSD",1769076955448,3.93700727,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1769076955826,3.93700727,3009.6,3008.5,7.72039924]
["bitfinex","ETHUSD",1769076956023,8.18865548,3009.4,3008.5,3.84749086]
["bitfinex","ETHUSD",1769076956234,4.25164821,3009.4,3008.5,3.84749086]
["bitfinex","ETHUSD",1769076956423,3.93700727,3009.4,3008.5,3.84749086]
["bitfinex","ETHUSD",1769076956846,3.93700727,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1769076957049,3.93700727,3009.4,3008.5,3.84749086]
["bitfinex","ETHUSD",1769076957237,8.18865548,3009.4,3008.5,3.84749086]
["bitfinex","ETHUSD",1769076958456,4.52305108,3009.3,3008.3,7.17360488]
["bitfinex","ETHUSD",1769076959129,4.25164821,3009.4,3008.3,0.002]
["bitfinex","ETHUSD",1769076959130,3.93700727,3009.4,3008.3,0.002]
["bitfinex","ETHUSD",1769076959334,4.25164821,3009.1,3008.3,0.002]
["bitfinex","ETHUSD",1769076960226,8.18865548,3009.1,3008.3,0.002]
["bitfinex","ETHUSD",1769076960840,3.93700727,3009.0,3008.3,0.002]
["bitfinex","ETHUSD",1769076963065,8.19869412,3008.8,3007.9,4.13579048]
["bitfinex","ETHUSD",1769076963254,4.25164821,3009.1,3007.8,4.13779048]
["bitfinex","ETHUSD",1769076963560,4.25164821,3008.8,3008.0,4.13579048]
["bitfinex","ETHUSD",1769076963934,4.25164821,3009.1,3008.0,4.13579048]
["bitfinex","ETHUSD",1769076964134,10.57164821,3009.4,3008.0,4.13579048]
["bitfinex","ETHUSD",1769076964334,0.001,3009.5,3008.0,4.13579048]
["bitfinex","ETHUSD",1769076964606,4.25164821,3009.4,3008.0,4.13579048]
["bitfinex","ETHUSD",1769076965471,4.25164821,3009.4,3008.2,4.13579048]
["bitfinex","ETHUSD",1769076966944,3.94704591,3009.3,3008.2,4.13579048]
["bitfinex","ETHUSD",1769076967150,4.25164821,3009.1,3008.2,4.13579048]
["bitfinex","ETHUSD",1769076967551,4.25164821,3009.1,3008.2,7.46003314]
["bitfinex","ETHUSD",1769076968158,4.25164821,3009.1,3008.3,4.13579048]
["bitfinex","ETHUSD",1769076968347,4.25164821,3009.1,3008.3,4.13779048]
["bitfinex","ETHUSD",1769076968753,8.19869412,3009.1,3008.3,0.002]
["bitfinex","ETHUSD",1769076968956,3.94704591,3009.1,3008.3,0.002]
["bitfinex","ETHUSD",1769076970283,8.20564465,3008.9,3008.3,0.002]
["bitfinex","ETHUSD",1769076971858,3.94704591,3009.1,3008.3,0.002]
["bitfinex","ETHUSD",1769076972455,8.20564465,3008.9,3008.0,0.002]
["bitfinex","ETHUSD",1769076972660,4.46550638,3008.8,3008.0,0.002]
["bitfinex","ETHUSD",1769076973287,3.94704591,3008.8,3008.0,0.002]
["bitfinex","ETHUSD",1769076973591,3.94704591,3008.5,3008.0,0.002]
["bitfinex","ETHUSD",1769076973774,4.25859874,3008.3,3007.4,4.13579048]
["bitfinex","ETHUSD",1769076973988,4.25859874,3008.0,3006.9,4.13579048]
["bitfinex","ETHUSD",1769076974357,8.20564465,3008.0,3006.9,4.13579048]
["bitfinex","ETHUSD",1769076974552,3.94704591,3007.9,3006.6,3.32601305]
["bitfinex","ETHUSD",1769076974757,3.94704591,3007.6,3006.7,4.23676748]
["bitfinex","ETHUSD",1769076975187,3.94704591,3007.6,3006.7,0.100977]
["bitfinex","ETHUSD",1769076975391,14.23106387,3008.3,3006.5,0.46715767]
["bitfinex","ETHUSD",1769076975392,4.25859874,3007.3,3006.5,0.46715767]
["bitfinex","ETHUSD",1769076975682,15.29852434,3008.3,3006.4,4.34430643]
["bitfinex","ETHUSD",1769076975683,4.25859874,3007.6,3006.4,4.34430643]
["bitfinex","ETHUSD",1769076975854,3.32502078,3007.5,3006.4,4.34430643]
["bitfinex","ETHUSD",1769076976456,3.47677855,3008.2,3006.5,4.34430643]
["bitfinex","ETHUSD",1769076976660,6.8010256,3008.2,3006.5,4.34430643]
["bitfinex","ETHUSD",1769076976899,3.47677855,3008.2,3006.5,4.34430643]
["bitfinex","ETHUSD",1769076977272,4.25859874,3007.8,3006.5,4.34430643]
["bitfinex","ETHUSD",1769076977473,0.51846047,3007.7,3006.5,4.34430643]
["bitfinex","ETHUSD",1769076977666,4.31131979,3007.8,3006.5,4.34430643]
["bitfinex","ETHUSD",1769076977995,7.63607713,3007.8,3006.5,4.34430643]
["bitfinex","ETHUSD",1769076978170,7.63607713,3007.8,3006.6,4.34430643]
["bitfinex","ETHUSD",1769076978575,4.31131979,3007.8,3006.6,4.34430643]
["bitfinex","ETHUSD",1769076978777,7.6360098,3007.8,3006.6,4.34430643]
["bitfinex","ETHUSD",1769076979775,0.10845985,3007.7,3006.6,4.34430643]
["bitfinex","ETHUSD",1769076980468,0.10845985,3007.7,3006.7,0.002]
["bitfinex","ETHUSD",1769076980663,0.10845985,3007.7,3006.7,4.34630643]
["bitfinex","ETHUSD",1769076981290,4.25859874,3008.1,3006.7,4.34630643]
["bitfinex","ETHUSD",1769076981667,7.58299717,3008.1,3006.7,4.34630643]
["bitfinex","ETHUSD",1769076982491,7.58299717,3008.1,3006.8,4.34430643]
["bitfinex","ETHUSD",1769076982894,0.549,3008.5,3006.8,4.34430643]
["bitfinex","ETHUSD",1769076982895,4.44810765,3008.4,3006.8,4.34430643]
["bitfinex","ETHUSD",1769076983080,7.58266334,3008.4,3006.8,4.34430643]
["bitfinex","ETHUSD",1769076984188,0.48596047,3008.5,3007.2,4.34430643]
["bitfinex","ETHUSD",1769076984368,3.32358415,3008.8,3007.3,3.32524191]
["bitfinex","ETHUSD",1769076984564,4.25859874,3008.6,3007.4,4.34430643]
["bitfinex","ETHUSD",1769076985262,4.25859874,3008.3,3007.4,4.34430643]
["bitfinex","ETHUSD",1769076987279,7.58240551,3008.6,3007.4,4.34430643]
["bitfinex","ETHUSD",1769076988200,4.25859874,3008.6,3007.5,4.34430643]
["bitfinex","ETHUSD",1769076989272,4.72962988,3008.9,3007.6,4.34430643]
["bitfinex","ETHUSD",1769076989475,0.31017667,3008.8,3007.6,4.34430643]
["bitfinex","ETHUSD",1769076989672,7.71011249,3008.9,3007.6,4.34430643]
["bitfinex","ETHUSD",1769076990000,0.3101709,3008.8,3007.6,4.34430643]
["bitfinex","ETHUSD",1769076990182,7.71011249,3008.9,3007.6,4.34430643]
["bitfinex","ETHUSD",1769076990501,0.31018229,3008.8,3007.6,4.34430643]
["bitfinex","ETHUSD",1769076990806,7.71011249,3008.9,3007.6,4.34430643]
["bitfinex","ETHUSD",1769076990968,0.31016652,3008.8,3007.7,4.34430643]
["bitfinex","ETHUSD",1769076991300,0.31014301,3008.7,3007.7,4.34430643]
["bitfinex","ETHUSD",1769076991499,0.31014301,3008.6,3007.7,4.34430643]
["bitfinex","ETHUSD",1769076991675,0.36869739,3009.1,3007.7,4.34430643]
["bitfinex","ETHUSD",1769076991886,0.31016277,3009.0,3007.7,4.34430643]
["bitfinex","ETHUSD",1769076992088,0.31016277,3008.9,3007.7,4.34430643]
["bitfinex","ETHUSD",1769076992287,3.32426939,3009.1,3007.7,4.34430643]
["bitfinex","ETHUSD",1769076992485,0.31021562,3009.0,3007.7,4.34430643]
["bitfinex","ETHUSD",1769076992797,0.31021562,3008.9,3007.7,4.34430643]
["bitfinex","ETHUSD",1769076992974,0.001,3008.5,3007.8,3.32468914]
["bitfinex","ETHUSD",1769076993174,0.001,3008.5,3007.9,4.41243157]
["bitfinex","ETHUSD",1769077002829,0.31088983,3008.4,3007.9,4.41243157]
["bitfinex","ETHUSD",1769077002986,0.001,3008.5,3007.9,4.41243157]
["bitfinex","ETHUSD",1769077003187,0.31089027,3008.4,3007.9,4.41243157]
["bitfinex","ETHUSD",1769077003386,0.001,3008.5,3007.9,4.41243157]
["bitfinex","ETHUSD",1769077003628,0.31094352,3008.4,3007.9,4.41243157]
["bitfinex","ETHUSD",1769077003801,0.001,3008.5,3007.9,4.41243157]
["bitfinex","ETHUSD",1769077004000,0.31094358,3008.4,3007.9,4.41243157]
["bitfinex","ETHUSD",1769077004204,0.001,3008.5,3007.9,4.41243157]
["bitfinex","ETHUSD",1769077004508,0.31094292,3008.4,3007.9,4.41243157]
["bitfinex","ETHUSD",1769077004712,0.001,3008.2,3007.9,4.41243157]
["bitfinex","ETHUSD",1769077010808,0.001,3008.5,3008.0,4.41243157]
["bitfinex","ETHUSD",1769077011043,0.001,3009.1,3008.0,4.41243157]
["bitfinex","ETHUSD",1769077011339,0.3111621,3009.0,3008.0,4.41243157]
["bitfinex","ETHUSD",1769077011537,0.3111621,3008.9,3008.0,4.41243157]
["bitfinex","ETHUSD",1769077011834,0.3111621,3008.8,3008.0,4.41243157]
["bitfinex","ETHUSD",1769077012038,0.3111621,3008.7,3008.0,4.41243157]
["bitfinex","ETHUSD",1769077012235,0.31126761,3008.6,3008.0,4.41243157]
["bitfinex","ETHUSD",1769077012442,0.001,3009.1,3008.0,4.41243157]
["bitfinex","ETHUSD",1769077012644,0.31127639,3009.0,3008.0,4.41243157]
["bitfinex","ETHUSD",1769077012937,0.31127639,3008.9,3008.2,4.41243157]
["bitfinex","ETHUSD",1769077013150,0.31127639,3008.8,3008.2,4.41243157]
["bitfinex","ETHUSD",1769077013314,0.31127639,3008.7,3008.2,4.41243157]
["bitfinex","ETHUSD",1769077013509,0.31127639,3008.6,3008.2,4.41243157]
["bitfinex","ETHUSD",1769077013710,0.001,3009.1,3008.2,4.41243157]
["bitfinex","ETHUSD",1769077014044,0.31129508,3009.0,3008.2,4.41243157]
["bitfinex","ETHUSD",1769077014222,0.31129508,3008.9,3008.2,4.41243157]
["bitfinex","ETHUSD",1769077014419,0.31129508,3008.8,3008.2,4.41243157]
["bitfinex","ETHUSD",1769077014624,0.31129508,3008.7,3008.2,4.41243157]
["bitfinex","ETHUSD",1769077014826,0.31129508,3008.6,3008.2,4.41243157]
["bitfinex","ETHUSD",1769077015145,0.001,3009.1,3008.2,4.41243157]
["bitfinex","ETHUSD",1769077015441,0.31135862,3009.0,3008.2,4.41243157]
["bitfinex","ETHUSD",1769077015640,0.31135862,3008.9,3008.2,4.41243157]
["bitfinex","ETHUSD",1769077015855,0.31135862,3008.8,3008.2,4.41243157]
["bitfinex","ETHUSD",1769077016012,0.31135862,3008.7,3008.2,4.41243157]
["bitfinex","ETHUSD",1769077016212,0.31135862,3008.6,3008.3,4.41243157]
["bitfinex","ETHUSD",1769077016449,0.001,3009.1,3008.3,4.41243157]
["bitfinex","ETHUSD",1769077016616,0.31136074,3009.0,3008.3,4.41243157]
["bitfinex","ETHUSD",1769077016816,0.31136074,3008.9,3008.3,4.41243157]
["bitfinex","ETHUSD",1769077017020,0.31136074,3008.8,3008.3,4.41243157]
["bitfinex","ETHUSD",1769077017325,0.31136074,3008.7,3008.3,4.41243157]
["bitfinex","ETHUSD",1769077017520,0.31136074,3008.6,3008.3,4.41243157]
["bitfinex","ETHUSD",1769077017843,0.001,3009.1,3008.3,4.41243157]
["bitfinex","ETHUSD",1769077018140,0.31138904,3009.0,3008.3,4.41243157]
["bitfinex","ETHUSD",1769077018351,0.001,3009.1,3008.3,4.41243157]
["bitfinex","ETHUSD",1769077018352,0.31138904,3008.9,3008.4,4.41243157]
["bitfinex","ETHUSD",1769077018552,0.31138904,3008.8,3008.4,4.41243157]
["bitfinex","ETHUSD",1769077018715,0.31138904,3008.7,3008.4,4.41243157]
["bitfinex","ETHUSD",1769077018916,0.001,3009.1,3008.6,4.41243157]
["bitfinex","ETHUSD",1769077019111,0.3113989,3009.0,3008.6,4.41243157]
["bitfinex","ETHUSD",1769077019318,0.3113989,3008.9,3008.6,4.41243157]
["bitfinex","ETHUSD",1769077019517,0.3113989,3008.8,3008.6,4.41243157]
["bitfinex","ETHUSD",1769077019843,0.001,3009.1,3008.6,4.41243157]
["bitfinex","ETHUSD",1769077020038,0.3114143,3009.0,3008.6,4.41243157]
["bitfinex","ETHUSD",1769077020226,0.3114143,3008.9,3008.6,4.41243157]
["bitfinex","ETHUSD",1769077020427,0.3114143,3008.8,3008.6,4.41243157]
["bitfinex","ETHUSD",1769077020631,0.001,3009.1,3008.6,4.41243157]
["bitfinex","ETHUSD",1769077020820,0.31142116,3009.0,3008.6,4.41243157]
["bitfinex","ETHUSD",1769077021018,0.31142116,3008.9,3008.6,4.41243157]
["bitfinex","ETHUSD",1769077021318,0.31142116,3008.8,3008.6,4.41243157]
["bitfinex","ETHUSD",1769077021517,0.001,3009.1,3008.6,4.41243157]
["bitfinex","ETHUSD",1769077021829,0.001,3009.1,3008.9,4.68599458]
["bitfinex","ETHUSD",1769077023035,0.001,3009.1,3008.9,8.00943305]
["bitfinex","ETHUSD",1769077023240,0.001,3009.5,3009.1,4.72889093]
["bitfinex","ETHUSD",1769077025154,6.32,3010.0,3009.4,4.72889093]
["bitfinex","ETHUSD",1769077025366,0.001,3010.1,3009.4,4.72889093]
["bitfinex","ETHUSD",1769077034988,0.001,3010.1,3009.1,4.72889093]
["bitfinex","ETHUSD",1769077035180,4.25602834,3010.1,3009.1,4.72889093]
["bitfinex","ETHUSD",1769077035962,0.001,3010.1,3009.1,4.72889093]
["bitfinex","ETHUSD",1769077038100,0.001,3010.1,3009.2,4.72889093]
["bitfinex","ETHUSD",1769077040666,0.001,3010.1,3009.4,0.002]
["bitfinex","ETHUSD",1769077040869,0.001,3009.8,3009.4,0.002]
["bitfinex","ETHUSD",1769077041269,0.001,3009.8,3009.5,4.72889093]
["bitfinex","ETHUSD",1769077047103,0.001,3009.8,3009.6,4.72889093]
["bitfinex","ETHUSD",1769077047309,0.001,3009.8,3009.7,4.72889093]
["bitfinex","ETHUSD",1769077047614,0.001,3010.1,3009.7,4.72889093]
["bitfinex","ETHUSD",1769077047996,0.001,3010.4,3009.7,4.72889093]
["bitfinex","ETHUSD",1769077048322,0.31065414,3010.3,3009.7,4.72889093]
["bitfinex","ETHUSD",1769077048620,0.001,3010.4,3009.7,4.72889093]
["bitfinex","ETHUSD",1769077048783,0.3106535,3010.3,3009.7,4.72889093]
["bitfinex","ETHUSD",1769077048987,0.001,3010.4,3009.7,4.72889093]
["bitfinex","ETHUSD",1769077049188,0.31065334,3010.3,3009.7,4.72889093]
["bitfinex","ETHUSD",1769077049391,0.001,3010.4,3009.7,4.72889093]
["bitfinex","ETHUSD",1769077049715,0.31071989,3010.3,3009.7,4.72889093]
["bitfinex","ETHUSD",1769077049916,0.001,3010.4,3009.7,4.72889093]
["bitfinex","ETHUSD",1769077050117,0.31071993,3010.3,3009.7,4.72889093]
["bitfinex","ETHUSD",1769077050315,0.001,3010.4,3009.7,4.72889093]
["bitfinex","ETHUSD",1769077050489,0.31070265,3010.3,3009.7,4.72889093]
["bitfinex","ETHUSD",1769077050684,0.001,3010.4,3009.7,4.72889093]
["bitfinex","ETHUSD",1769077050885,0.31070287,3010.3,3009.5,4.72889093]
["bitfinex","ETHUSD",1769077051230,0.31070287,3010.2,3009.5,4.72889093]
["bitfinex","ETHUSD",1769077051526,0.001,3010.4,3009.6,4.67217242]
["bitfinex","ETHUSD",1769077051731,0.31080076,3010.3,3009.6,4.67217242]
["bitfinex","ETHUSD",1769077051884,0.31080076,3010.2,3009.6,4.67217242]
["bitfinex","ETHUSD",1769077052091,0.001,3010.4,3009.6,4.67217242]
["bitfinex","ETHUSD",1769077052331,0.31082422,3010.3,3009.6,4.67217242]
["bitfinex","ETHUSD",1769077052629,0.001,3010.4,3009.6,4.67217242]
["bitfinex","ETHUSD",1769077052788,0.3108233,3010.3,3009.6,4.67217242]
["bitfinex","ETHUSD",1769077052994,0.001,3010.4,3009.6,4.67217242]
["bitfinex","ETHUSD",1769077053196,0.31082369,3010.3,3009.8,4.67217242]
["bitfinex","ETHUSD",1769077053525,0.001,3010.4,3009.8,4.67217242]
["bitfinex","ETHUSD",1769077053741,0.31084666,3010.3,3009.8,4.67217242]
["bitfinex","ETHUSD",1769077053928,0.001,3010.4,3009.8,4.67217242]
["bitfinex","ETHUSD",1769077054101,0.31084666,3010.3,3009.8,4.67217242]
["bitfinex","ETHUSD",1769077054304,0.001,3010.4,3009.8,4.67217242]
["bitfinex","ETHUSD",1769077054515,0.31087583,3010.3,3009.8,4.67217242]
["bitfinex","ETHUSD",1769077054720,0.001,3010.4,3009.8,4.67217242]
["bitfinex","ETHUSD",1769077054919,0.001,3009.9,3009.8,4.67217242]
["bitfinex","ETHUSD",1769077057951,0.001,3009.9,3009.8,7.99465231]
["bitfinex","ETHUSD",1769077058612,0.001,3009.9,3009.8,4.67217242]
["bitfinex","ETHUSD",1769077060455,0.001,3009.9,3009.6,4.67217242]
["bitfinex","ETHUSD",1769077061044,0.001,3009.9,3009.5,0.002]
["bitfinex","ETHUSD",1769077061720,0.001,3009.9,3009.5,4.67417242]
["bitfinex","ETHUSD",1769077067535,0.001,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1769077073049,0.001,3010.4,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077073249,0.3115178,3010.3,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077073482,0.3115178,3010.2,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077073776,0.001,3010.4,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077073952,0.31153527,3010.3,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077074249,0.31153527,3010.2,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077074450,0.001,3010.4,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077074650,0.3115558,3010.3,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077074966,0.3115558,3010.2,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077075281,0.001,3010.4,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077075435,0.31153757,3010.3,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077075637,0.001,3010.4,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077075873,0.31153726,3010.3,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077076069,0.001,3010.4,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077076381,0.31153734,3010.3,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077076582,0.001,3010.4,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077076765,0.311538,3010.3,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077076963,0.001,3010.4,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077077155,0.31153803,3010.3,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077077341,0.001,3010.4,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077077677,0.31153992,3010.3,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077077843,0.001,3010.4,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077078175,0.31153987,3010.3,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077078470,0.001,3010.4,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077078772,0.31152744,3010.3,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077078949,0.001,3010.4,3010.1,0.002]
["bitfinex","ETHUSD",1769077079139,0.31152724,3010.3,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077079341,0.001,3010.4,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077079543,0.31151817,3010.3,3009.8,4.67417242]
["bitfinex","ETHUSD",1769077079842,0.31151821,3010.2,3009.5,0.002]
["bitfinex","ETHUSD",1769077080042,0.31151821,3010.1,3009.5,0.002]
["bitfinex","ETHUSD",1769077080276,2.52519266,3010.4,3009.5,4.67417242]
["bitfinex","ETHUSD",1769077080574,0.31153327,3010.3,3009.5,4.67417242]
["bitfinex","ETHUSD",1769077080746,0.31153327,3010.2,3009.5,4.67417242]
["bitfinex","ETHUSD",1769077081070,0.31153327,3010.2,3009.4,0.002]
["bitfinex","ETHUSD",1769077081071,2.39948837,3010.1,3009.4,0.002]
["bitfinex","ETHUSD",1769077081371,2.0879551,3010.0,3009.4,0.002]
["bitfinex","ETHUSD",1769077081673,6.35541814,3009.5,3008.7,5.16265212]
["bitfinex","ETHUSD",1769077081970,2.10858128,3009.7,3008.8,4.86085712]
["bitfinex","ETHUSD",1769077082546,4.25502834,3009.8,3008.8,4.86085712]
["bitfinex","ETHUSD",1769077083877,6.38619878,3009.8,3008.8,4.86085712]
["bitfinex","ETHUSD",1769077085276,2.13117044,3009.8,3008.8,4.86085712]
["bitfinex","ETHUSD",1769077085480,2.14668368,3010.0,3008.9,4.86085712]
["bitfinex","ETHUSD",1769077085665,0.31141862,3009.9,3008.9,4.86085712]
["bitfinex","ETHUSD",1769077085868,4.25502834,3010.1,3009.0,4.86085712]
["bitfinex","ETHUSD",1769077086071,0.31141789,3010.0,3009.0,4.86085712]
["bitfinex","ETHUSD",1769077086280,0.31141789,3009.9,3009.0,4.86085712]
["bitfinex","ETHUSD",1769077086480,7.57718058,3010.1,3009.0,4.86085712]
["bitfinex","ETHUSD",1769077086780,2.1542363,3009.2,3008.5,0.002]
["bitfinex","ETHUSD",1769077086980,2.1542363,3009.2,3008.2,4.86285712]
["bitfinex","ETHUSD",1769077086981,4.25502834,3009.0,3008.2,4.86285712]
["bitfinex","ETHUSD",1769077087152,4.25502834,3009.0,3008.2,0.002]
["bitfinex","ETHUSD",1769077087153,0.45512714,3008.9,3008.2,0.002]
["bitfinex","ETHUSD",1769077087558,2.61677042,3008.9,3007.9,0.002]
["bitfinex","ETHUSD",1769077087759,6.41667162,3008.7,3007.9,0.002]
["bitfinex","ETHUSD",1769077088775,3.32314236,3009.2,3007.9,4.86285712]
["bitfinex","ETHUSD",1769077088982,4.25872577,3009.1,3007.9,4.86285712]
["bitfinex","ETHUSD",1769077089365,6.42776377,3009.1,3007.9,4.86285712]
["bitfinex","ETHUSD",1769077089982,9.75109792,3009.1,3007.9,4.86285712]
["bitfinex","ETHUSD",1769077090281,3.32316013,3009.2,3008.0,4.86085712]
["bitfinex","ETHUSD",1769077090576,2.18356904,3009.0,3008.2,0.002]
["bitfinex","ETHUSD",1769077090975,2.18356904,3009.0,3007.9,0.002]
["bitfinex","ETHUSD",1769077092403,5.52135842,3008.9,3007.9,0.002]
["bitfinex","ETHUSD",1769077092573,5.52135842,3008.9,3007.9,4.86285712]
["bitfinex","ETHUSD",1769077093984,2.2048773,3008.9,3007.9,4.86285712]
["bitfinex","ETHUSD",1769077094149,5.52835963,3008.9,3007.9,4.86285712]
["bitfinex","ETHUSD",1769077094352,3.32348233,3008.9,3007.9,4.86285712]
["bitfinex","ETHUSD",1769077094579,5.52901511,3008.9,3007.9,4.86285712]
["bitfinex","ETHUSD",1769077094976,2.20553278,3008.9,3007.9,4.86285712]
["bitfinex","ETHUSD",1769077096396,5.529026,3008.9,3007.9,4.86285712]
["bitfinex","ETHUSD",1769077097598,2.20553278,3008.9,3007.9,4.86285712]
["bitfinex","ETHUSD",1769077097897,5.52901906,3008.9,3007.9,4.86285712]
["bitfinex","ETHUSD",1769077098613,6.32,3009.4,3007.9,4.86285712]
["bitfinex","ETHUSD",1769077098768,9.6429301,3009.4,3008.2,4.86085712]
["bitfinex","ETHUSD",1769077102865,12.9658602,3009.4,3008.2,4.86085712]
["bitfinex","ETHUSD",1769077103918,9.6429301,3009.4,3008.2,4.86085712]
["bitfinex","ETHUSD",1769077105114,11.90801035,3009.4,3008.2,4.86085712]
["bitfinex","ETHUSD",1769077105288,15.23094045,3009.4,3008.2,4.86085712]
["bitfinex","ETHUSD",1769077105782,6.5236827,3009.3,3008.2,4.86085712]
["bitfinex","ETHUSD",1769077105982,2.31495693,3008.9,3007.9,4.86285712]
["bitfinex","ETHUSD",1769077106416,4.25872577,3008.7,3007.9,4.86285712]
["bitfinex","ETHUSD",1769077106598,6.58010306,3008.7,3007.9,0.002]
["bitfinex","ETHUSD",1769077107429,2.32772378,3008.6,3007.8,0.002]
["bitfinex","ETHUSD",1769077107725,2.78285092,3008.6,3007.5,8.70085712]
["bitfinex","ETHUSD",1769077107928,0.45512714,3008.6,3007.6,4.86085712]
["bitfinex","ETHUSD",1769077108085,3.45114236,3009.2,3008.0,4.86085712]
["bitfinex","ETHUSD",1769077108281,3.32314236,3009.2,3008.0,4.86085712]
["bitfinex","ETHUSD",1769077108500,3.32306206,3009.3,3008.0,4.86085712]
["bitfinex","ETHUSD",1769077108916,0.31096815,3009.2,3008.0,4.86085712]
["bitfinex","ETHUSD",1769077109122,0.31096815,3009.1,3008.0,4.86085712]
["bitfinex","ETHUSD",1769077109295,0.31096815,3009.0,3008.0,4.86085712]
["bitfinex","ETHUSD",1769077109500,0.31096815,3008.9,3008.0,4.86085712]
["bitfinex","ETHUSD",1769077109685,0.31096815,3008.8,3008.0,4.86085712]
["bitfinex","ETHUSD",1769077109891,3.32306206,3009.3,3008.0,4.86085712]
["bitfinex","ETHUSD",1769077110092,0.31102545,3009.2,3008.0,4.86085712]
["bitfinex","ETHUSD",1769077110286,3.32306206,3009.3,3008.0,4.86085712]
["bitfinex","ETHUSD",1769077110287,0.31102545,3009.1,3008.0,4.86085712]
["bitfinex","ETHUSD",1769077110516,0.31102545,3009.0,3008.0,4.86085712]
["bitfinex","ETHUSD",1769077110689,0.31102545,3008.9,3008.0,4.86085712]
["bitfinex","ETHUSD",1769077110885,0.31102545,3008.8,3008.0,4.86085712]
["bitfinex","ETHUSD",1769077111195,2.34623302,3009.1,3008.0,4.86085712]
["bitfinex","ETHUSD",1769077111397,0.31093336,3009.0,3008.0,4.86085712]
["bitfinex","ETHUSD",1769077111617,0.31093336,3008.9,3008.0,4.86085712]
["bitfinex","ETHUSD",1769077111788,0.31093336,3008.8,3008.1,4.89249658]
["bitfinex","ETHUSD",1769077111990,9.64293599,3009.4,3008.1,4.89249658]
["bitfinex","ETHUSD",1769077112202,0.31093012,3009.3,3008.1,4.89249658]
["bitfinex","ETHUSD",1769077112397,0.31093012,3009.2,3008.1,4.89249658]
["bitfinex","ETHUSD",1769077112712,9.64293599,3009.4,3008.1,4.89249658]
["bitfinex","ETHUSD",1769077112713,0.31093012,3009.1,3008.1,4.89249658]
["bitfinex","ETHUSD",1769077112912,0.31093012,3009.0,3008.1,4.89249658]
["bitfinex","ETHUSD",1769077113109,9.64293599,3009.4,3008.1,4.89249658]
["bitfinex","ETHUSD",1769077113110,0.31093012,3008.9,3008.1,4.89249658]
["bitfinex","ETHUSD",1769077113297,6.32,3009.4,3008.1,4.89249658]
["bitfinex","ETHUSD",1769077113503,0.31090232,3009.3,3008.1,4.89249658]
["bitfinex","ETHUSD",1769077113717,0.31090232,3009.2,3008.2,4.89249658]
["bitfinex","ETHUSD",1769077113916,0.31090232,3009.1,3008.2,4.89249658]
["bitfinex","ETHUSD",1769077114222,0.31090232,3009.0,3008.2,4.89249658]
["bitfinex","ETHUSD",1769077114410,0.31090232,3008.9,3008.2,4.89249658]
["bitfinex","ETHUSD",1769077114607,9.64294689,3009.4,3008.2,4.89249658]
["bitfinex","ETHUSD",1769077114787,0.001,3009.1,3008.2,4.89249658]
["bitfinex","ETHUSD",1769077114991,0.31093014,3009.0,3008.2,4.89249658]
["bitfinex","ETHUSD",1769077115207,0.31093014,3008.9,3008.2,4.89249658]
["bitfinex","ETHUSD",1769077115428,0.001,3009.1,3008.2,4.89249658]
["bitfinex","ETHUSD",1769077115625,0.31097181,3009.0,3008.2,4.89249658]
["bitfinex","ETHUSD",1769077115813,0.31097181,3008.9,3008.2,4.89249658]
["bitfinex","ETHUSD",1769077115990,0.001,3009.1,3008.2,4.89249658]
["bitfinex","ETHUSD",1769077116206,0.310972,3009.0,3008.2,4.89249658]
["bitfinex","ETHUSD",1769077116407,0.310972,3008.9,3008.2,4.89249658]
["bitfinex","ETHUSD",1769077116634,0.310972,3008.9,3008.0,3.32442123]
["bitfinex","ETHUSD",1769077116635,2.39480895,3009.1,3007.4,4.89249658]
["bitfinex","ETHUSD",1769077116840,2.70485228,3009.0,3007.9,4.89249658]
["bitfinex","ETHUSD",1769077117115,0.31104333,3008.9,3008.0,4.89249658]
["bitfinex","ETHUSD",1769077118018,0.001,3009.1,3008.0,4.89249658]
["bitfinex","ETHUSD",1769077118337,0.31102326,3009.0,3008.0,4.89249658]
["bitfinex","ETHUSD",1769077118550,0.31102326,3008.9,3008.0,4.89249658]
["bitfinex","ETHUSD",1769077118771,0.001,3009.1,3008.0,4.89249658]
["bitfinex","ETHUSD",1769077118930,0.31100222,3009.0,3008.0,4.89249658]
["bitfinex","ETHUSD",1769077119132,0.001,3009.1,3008.0,4.89249658]
["bitfinex","ETHUSD",1769077119372,0.3109917,3009.0,3008.0,4.89249658]
["bitfinex","ETHUSD",1769077119532,0.001,3009.1,3008.0,4.89249658]
["bitfinex","ETHUSD",1769077119846,0.31099167,3009.0,3008.0,4.89249658]
["bitfinex","ETHUSD",1769077120046,3.32426285,3009.1,3008.0,4.89249658]
["bitfinex","ETHUSD",1769077120243,6.97352624,3009.0,3008.0,4.89249658]
["bitfinex","ETHUSD",1769077120449,0.31098827,3008.9,3008.0,4.89249658]
["bitfinex","ETHUSD",1769077123654,0.31098827,3008.8,3008.0,4.89249658]
["bitfinex","ETHUSD",1769077123827,0.001,3009.1,3008.0,4.89249658]
["bitfinex","ETHUSD",1769077124154,0.31095772,3009.0,3008.0,4.89249658]
["bitfinex","ETHUSD",1769077124358,0.31095772,3008.9,3008.0,4.89249658]
["bitfinex","ETHUSD",1769077124560,0.31095772,3008.8,3008.0,4.89249658]
["bitfinex","ETHUSD",1769077124854,3.32425999,3009.1,3008.0,4.89249658]
["bitfinex","ETHUSD",1769077125057,6.68302841,3008.7,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077125250,3.63477272,3008.6,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077125443,3.32380509,3008.6,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077125859,6.64761018,3008.6,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077127460,3.32380509,3008.6,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077129760,0.001,3008.7,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077129954,0.31092374,3008.6,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077130151,0.001,3008.7,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077130458,0.31095968,3008.6,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077130658,0.001,3008.7,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077130868,0.31095968,3008.6,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077131034,0.001,3008.7,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077131234,0.31095972,3008.6,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077131552,0.001,3008.7,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077131752,3.63488589,3008.6,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077131953,3.32388218,3008.6,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077133658,7.58260795,3008.6,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077134233,0.31125442,3008.5,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077134433,3.32388218,3008.6,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077134665,0.31125439,3008.5,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077134852,3.32388218,3008.6,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077135055,0.31125432,3008.5,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077135258,3.32388218,3008.6,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077135453,0.31135427,3008.5,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077135642,13.28373445,3008.6,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077135969,0.31135698,3008.5,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077136948,0.31141078,3008.4,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077137149,10.90649013,3008.6,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077137351,0.31144061,3008.5,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077137667,0.31144061,3008.4,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077137870,10.90649013,3008.6,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077138068,0.3114406,3008.5,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077138248,0.001,3008.3,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077145950,4.25972577,3008.3,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077146781,7.58392804,3008.3,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077146969,0.31146322,3008.2,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077147175,7.58392804,3008.3,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077147496,0.31146279,3008.2,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077147681,7.58392804,3008.3,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077147871,0.31146276,3008.2,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077148073,7.58392804,3008.3,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077148272,0.31147775,3008.2,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077148462,7.58392804,3008.3,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077148659,0.31147043,3008.2,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077148871,7.58392804,3008.3,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077149076,0.31147049,3008.2,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077149255,7.58392804,3008.3,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077149583,0.31150775,3008.2,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077149761,7.58392804,3008.3,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077149964,0.3115158,3008.2,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077150261,0.001,3008.0,3007.7,4.89249658]
["bitfinex","ETHUSD",1769077150782,0.001,3008.0,3007.5,5.24397925]
["bitfinex","ETHUSD",1769077150948,0.001,3008.0,3007.0,5.24397925]
["bitfinex","ETHUSD",1769077151153,0.001,3008.0,3007.2,5.24397925]
["bitfinex","ETHUSD",1769077152182,0.001,3008.0,3007.2,3.32533903]
["bitfinex","ETHUSD",1769077152503,0.001,3008.0,3007.6,5.24397925]
["bitfinex","ETHUSD",1769077163492,0.001,3008.3,3007.0,5.24397925]
["bitfinex","ETHUSD",1769077163694,0.3116718,3008.2,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077163872,0.001,3008.3,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077163873,0.3116718,3008.1,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077164073,0.001,3008.3,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077164395,0.31167095,3008.2,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077164585,0.31167095,3008.1,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077164773,0.31167095,3008.0,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077164973,3.32515486,3008.3,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077165173,0.31166556,3008.2,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077165388,0.31166556,3008.1,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077165593,0.31166556,3008.0,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077165803,3.32515486,3008.3,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077166091,0.31171582,3008.2,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077166295,0.31171582,3008.1,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077166462,0.31171582,3008.0,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077166663,3.32515486,3008.3,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077166862,0.31171036,3008.2,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077167097,0.31171036,3008.1,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077167297,0.31171036,3008.0,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077167514,3.32515486,3008.3,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077167669,0.3117005,3008.2,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077167994,0.3117005,3008.1,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077168197,0.3117005,3008.0,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077168398,3.32515486,3008.3,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077168568,0.31170273,3008.2,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077168770,0.31170273,3008.1,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077169104,0.31170273,3008.0,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077169306,6.64939861,3008.3,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077169501,0.31169035,3008.2,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077169708,6.68469998,3008.1,3007.3,5.24397925]
["bitfinex","ETHUSD",1769077169871,2.4231443,3008.0,3007.0,5.24397925]
["bitfinex","ETHUSD",1769077170072,0.31169035,3007.9,3007.0,5.24397925]
["bitfinex","ETHUSD",1769077170296,3.63639557,3007.8,3007.0,5.24397925]
["bitfinex","ETHUSD",1769077170610,3.63639557,3007.8,3006.9,0.549]
["bitfinex","ETHUSD",1769077170611,0.31161417,3007.7,3006.9,0.549]
["bitfinex","ETHUSD",1769077170815,9.69234424,3007.8,3006.9,5.79297925]
["bitfinex","ETHUSD",1769077170997,0.31160694,3007.7,3006.9,5.79297925]
["bitfinex","ETHUSD",1769077171172,9.69234424,3007.8,3006.9,5.79297925]
["bitfinex","ETHUSD",1769077171685,0.31153112,3007.7,3006.9,5.79297925]
["bitfinex","ETHUSD",1769077171983,9.69234424,3007.8,3006.9,5.79297925]
["bitfinex","ETHUSD",1769077172199,3.63639328,3007.7,3006.9,5.79297925]
["bitfinex","ETHUSD",1769077172396,3.32485413,3007.7,3006.9,5.79297925]
["bitfinex","ETHUSD",1769077172598,9.69236136,3007.8,3006.9,5.79297925]
["bitfinex","ETHUSD",1769077172800,0.31147196,3007.7,3006.9,5.79297925]
["bitfinex","ETHUSD",1769077173012,9.69236136,3007.8,3006.9,5.79297925]
["bitfinex","ETHUSD",1769077173013,9.69236136,3007.8,3007.2,0.002]
["bitfinex","ETHUSD",1769077175319,7.58627802,3007.8,3007.2,0.002]
["bitfinex","ETHUSD",1769077176313,12.97054686,3007.8,3007.2,0.002]
["bitfinex","ETHUSD",1769077177706,12.97054686,3007.8,3007.0,4.74159014]
["bitfinex","ETHUSD",1769077177902,9.64582452,3007.8,3007.0,4.74159014]
["bitfinex","ETHUSD",1769077178219,12.97054686,3007.8,3007.0,4.74159014]
["bitfinex","ETHUSD",1769077178616,4.26155568,3007.5,3006.7,0.002]
["bitfinex","ETHUSD",1769077178828,10.91096716,3007.8,3006.7,4.74359014]
["bitfinex","ETHUSD",1769077179140,0.31121998,3007.7,3006.7,4.74359014]
["bitfinex","ETHUSD",1769077179346,10.91096716,3007.8,3006.7,4.74359014]
["bitfinex","ETHUSD",1769077179644,0.31117041,3007.7,3006.7,4.74359014]
["bitfinex","ETHUSD",1769077179848,10.91096716,3007.8,3006.7,4.74359014]
["bitfinex","ETHUSD",1769077180029,0.31117013,3007.7,3006.7,4.74359014]
["bitfinex","ETHUSD",1769077180220,10.91096716,3007.8,3006.7,4.74359014]
["bitfinex","ETHUSD",1769077180435,0.31112684,3007.7,3006.7,4.74359014]
["bitfinex","ETHUSD",1769077180738,7.58624482,3007.8,3006.7,4.74359014]
["bitfinex","ETHUSD",1769077180947,3.32468914,3007.8,3006.7,4.74359014]
["bitfinex","ETHUSD",1769077181309,7.58624482,3007.8,3006.7,4.74359014]
["bitfinex","ETHUSD",1769077181819,10.91096716,3007.8,3006.7,4.74359014]
["bitfinex","ETHUSD",1769077182232,7.58624482,3007.8,3006.7,4.74359014]
["bitfinex","ETHUSD",1769077183938,4.26155568,3007.5,3006.7,4.74359014]
["bitfinex","ETHUSD",1769077184109,3.32513134,3007.4,3006.7,4.74359014]
["bitfinex","ETHUSD",1769077184444,4.26155568,3006.9,3005.6,3.32905407]
["bitfinex","ETHUSD",1769077184739,5.15032478,3007.1,3005.7,4.74159014]
["bitfinex","ETHUSD",1769077185146,4.26155568,3006.7,3005.7,4.74159014]
["bitfinex","ETHUSD",1769077185320,5.15032478,3006.8,3005.7,3.32701117]
["bitfinex","ETHUSD",1769077185539,5.15032478,3006.8,3005.8,4.74159014]
["bitfinex","ETHUSD",1769077185728,5.15032478,3006.8,3006.6,0.002]
["bitfinex","ETHUSD",1769077185914,5.15032478,3006.8,3005.8,4.74159014]
["bitfinex","ETHUSD",1769077186417,7.58697431,3007.2,3005.9,4.74159014]
["bitfinex","ETHUSD",1769077186610,10.91239294,3007.2,3005.9,4.74159014]
["bitfinex","ETHUSD",1769077186812,5.15032478,3007.1,3005.9,4.74159014]
["bitfinex","ETHUSD",1769077188966,8.47588209,3007.1,3005.9,4.74159014]
["bitfinex","ETHUSD",1769077189508,8.47582082,3007.1,3005.9,4.74159014]
["bitfinex","ETHUSD",1769077191245,5.15032478,3007.0,3005.9,4.74159014]
["bitfinex","ETHUSD",1769077192147,5.15032478,3007.0,3005.9,8.06836228]
["bitfinex","ETHUSD",1769077192336,5.15032478,3007.0,3006.0,4.74159015]
["bitfinex","ETHUSD",1769077194751,8.47591605,3007.0,3006.0,4.74159015]
["bitfinex","ETHUSD",1769077195555,8.47595265,3007.0,3006.0,4.74159015]
["bitfinex","ETHUSD",1769077195756,5.15032478,3007.0,3006.0,4.74159015]
["bitfinex","ETHUSD",1769077196248,8.47592427,3007.0,3006.0,4.74159015]
["bitfinex","ETHUSD",1769077196752,5.15032478,3007.0,3006.0,4.74159015]
["bitfinex","ETHUSD",1769077197755,0.001,3006.8,3006.3,0.002]
["bitfinex","ETHUSD",1769077201327,5.15132478,3006.8,3006.3,0.002]
["bitfinex","ETHUSD",1769077202331,0.001,3006.8,3006.3,4.87309451]
["bitfinex","ETHUSD",1769077203252,0.001,3006.8,3006.3,0.002]
["bitfinex","ETHUSD",1769077203422,4.8699984,3006.8,3006.3,0.002]
["bitfinex","ETHUSD",1769077204754,0.001,3006.8,3006.3,4.87309451]
["bitfinex","ETHUSD",1769077206028,6.32,3007.4,3006.4,4.87109451]
["bitfinex","ETHUSD",1769077206439,9.64606531,3007.5,3006.4,4.87109451]
["bitfinex","ETHUSD",1769077206729,4.8689984,3007.1,3006.3,0.002]
["bitfinex","ETHUSD",1769077208757,8.1944703,3007.1,3006.3,0.002]
["bitfinex","ETHUSD",1769077209059,4.8689984,3007.1,3006.3,0.002]
["bitfinex","ETHUSD",1769077210554,0.001,3006.8,3006.6,0.002]
["bitfinex","ETHUSD",1769077216865,0.001,3006.8,3006.3,0.002]
["bitfinex","ETHUSD",1769077223407,9.1331781,3006.6,3006.0,0.00200001]
["bitfinex","ETHUSD",1769077224080,9.1331781,3006.6,3006.3,0.002]
["bitfinex","ETHUSD",1769077224280,4.8689984,3006.6,3006.0,0.00200001]
["bitfinex","ETHUSD",1769077225977,0.001,3006.8,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077226990,4.2641797,3006.7,3006.0,0.00200001]
["bitfinex","ETHUSD",1769077227188,4.8699984,3006.8,3006.0,0.00200001]
["bitfinex","ETHUSD",1769077227367,0.001,3006.8,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077228079,0.31114307,3006.7,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077228383,0.31114307,3006.6,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077228591,0.31114307,3006.5,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077228793,0.001,3006.8,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077228975,0.31096843,3006.7,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077229160,0.31096843,3006.6,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077229361,0.001,3006.8,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077229681,0.31084688,3006.7,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077229858,0.31084688,3006.6,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077230058,0.001,3006.8,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077230267,0.31084698,3006.7,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077230565,0.31084698,3006.6,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077230761,0.001,3006.8,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077230966,0.31076239,3006.7,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077231188,0.31076239,3006.6,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077231350,0.001,3006.8,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077231557,0.31068621,3006.7,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077231756,0.31068621,3006.6,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077231956,0.001,3006.8,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077232177,0.31068147,3006.7,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077232378,0.31068147,3006.6,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077232573,0.51503954,3006.7,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077232886,0.31061425,3006.6,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077233086,0.51503954,3006.7,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077234252,0.001,3006.8,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077234457,0.31049331,3006.7,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077234659,0.31049331,3006.6,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077234987,0.001,3006.8,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077235158,0.31050425,3006.7,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077235358,0.31050425,3006.6,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077235562,0.001,3006.8,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077235860,0.3104585,3006.7,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077236062,0.3104585,3006.6,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077236378,0.001,3006.8,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077236580,0.31043309,3006.7,3006.0,4.87309452]
["bitfinex","ETHUSD",1769077236781,0.31043309,3006.6,3006.3,0.002]
["bitfinex","ETHUSD",1769077236993,0.001,3006.8,3006.3,0.002]
["bitfinex","ETHUSD",1769077237184,0.31043325,3006.7,3006.3,0.002]
["bitfinex","ETHUSD",1769077237498,0.001,3006.8,3006.3,0.002]
["bitfinex","ETHUSD",1769077237792,0.001,3006.8,3005.6,0.002]
["bitfinex","ETHUSD",1769077237793,4.88212006,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769077237977,0.31041303,3006.2,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077238178,4.88212006,3006.6,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077238494,3.32679486,3006.8,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077238693,0.31029707,3006.7,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077238856,0.31029707,3006.6,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077239193,7.59102317,3006.8,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077239488,0.31028255,3006.7,3005.7,4.91190563]
["bitfinex","ETHUSD",1769077239679,0.31028255,3006.6,3005.7,4.91190563]
["bitfinex","ETHUSD",1769077239881,0.001,3006.8,3005.7,4.91190563]
["bitfinex","ETHUSD",1769077240086,0.31028681,3006.7,3005.7,4.91190563]
["bitfinex","ETHUSD",1769077240277,0.001,3006.8,3005.7,4.91190563]
["bitfinex","ETHUSD",1769077240477,0.3102986,3006.7,3005.7,4.91190563]
["bitfinex","ETHUSD",1769077240679,4.88212006,3006.7,3005.6,6.65622194]
["bitfinex","ETHUSD",1769077240878,10.32362461,3006.6,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077241062,0.31028112,3006.5,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077242264,3.63644413,3006.5,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077242468,3.32616301,3006.5,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077242900,4.88212006,3006.5,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077243266,4.88212006,3006.4,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077243498,4.88212006,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1769077244894,8.20838812,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1769077245117,4.88212006,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769077245394,4.2641797,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769077245976,8.20834312,3006.5,3005.6,0.002]
["bitfinex","ETHUSD",1769077245977,8.20834312,3006.5,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077246188,0.31022969,3006.4,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077246386,3.32622306,3006.5,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077246594,0.31023886,3006.4,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077246802,3.32622306,3006.5,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077246982,0.31023848,3006.4,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077247282,3.32622306,3006.5,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077247484,0.31026062,3006.4,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077247676,3.32622306,3006.5,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077247874,0.31025768,3006.4,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077248103,3.32622306,3006.5,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077248302,0.31025422,3006.4,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077248504,0.31025422,3006.3,3005.9,0.002]
["bitfinex","ETHUSD",1769077248704,0.31025422,3006.2,3005.9,0.002]
["bitfinex","ETHUSD",1769077248874,0.31025422,3006.1,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077249074,3.3263704,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769077249406,0.31022851,3006.2,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077249601,0.31022851,3006.1,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077249810,0.001,3006.4,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077250125,0.31023164,3006.3,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077250279,0.31023164,3006.2,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077250478,0.31023164,3006.1,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077250676,0.001,3006.4,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077250902,0.31025892,3006.3,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077251203,0.31025892,3006.2,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077251408,0.31025892,3006.1,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077251707,0.001,3006.4,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077251892,0.3102879,3006.3,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077252208,0.3102879,3006.2,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077252420,0.3102879,3006.1,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077252705,0.001,3006.4,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077252882,0.3103656,3006.3,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077253210,0.31041024,3006.2,3005.6,4.91390563]
["bitfinex","ETHUSD",1769077253396,0.001,3006.4,3005.7,4.91190563]
["bitfinex","ETHUSD",1769077256418,0.001,3006.4,3005.9,4.91190563]
["bitfinex","ETHUSD",1769077257587,0.001,3006.8,3006.1,4.91190563]
["bitfinex","ETHUSD",1769077257791,9.14729976,3007.5,3006.2,4.91190563]
["bitfinex","ETHUSD",1769077257991,4.2651797,3007.5,3006.2,4.91190563]
["bitfinex","ETHUSD",1769077258321,0.001,3007.5,3006.2,4.91190563]
["bitfinex","ETHUSD",1769077258528,0.001,3007.5,3006.4,4.91190563]
["bitfinex","ETHUSD",1769077260436,0.001,3007.5,3006.6,4.91190563]
["bitfinex","ETHUSD",1769077262242,4.2651797,3007.5,3006.6,4.91190563]
["bitfinex","ETHUSD",1769077263551,0.001,3007.5,3006.6,4.91190563]
["bitfinex","ETHUSD",1769077264410,0.001,3007.5,3006.7,4.93229944]
["bitfinex","ETHUSD",1769077265446,0.3101308,3007.4,3006.7,4.93229944]
["bitfinex","ETHUSD",1769077265644,0.3101308,3007.3,3006.7,4.93229944]
["bitfinex","ETHUSD",1769077265811,0.3101308,3007.2,3006.7,4.93229944]
["bitfinex","ETHUSD",1769077266012,0.3101308,3007.1,3006.7,4.93229944]
["bitfinex","ETHUSD",1769077266314,0.001,3007.5,3006.7,4.93229944]
["bitfinex","ETHUSD",1769077266523,0.31005457,3007.4,3006.7,4.93229944]
["bitfinex","ETHUSD",1769077266724,0.31005457,3007.3,3006.7,4.93229944]
["bitfinex","ETHUSD",1769077266923,0.31005457,3007.2,3006.7,4.93229944]
["bitfinex","ETHUSD",1769077267122,4.72250781,3008.1,3006.6,3.32600098]
["bitfinex","ETHUSD",1769077267123,0.1745882,3008.3,3007.0,4.93229944]
["bitfinex","ETHUSD",1769077267419,5.14219783,3008.2,3007.0,4.93229944]
["bitfinex","ETHUSD",1769077268155,0.001,3008.3,3007.0,4.93229944]
["bitfinex","ETHUSD",1769077268368,3.32514336,3008.3,3007.0,4.93229944]
["bitfinex","ETHUSD",1769077268526,0.001,3008.3,3007.0,4.93229944]
["bitfinex","ETHUSD",1769077268849,0.001,3008.3,3007.0,8.25781499]
["bitfinex","ETHUSD",1769077268850,3.32518856,3008.3,3007.0,8.25781499]
["bitfinex","ETHUSD",1769077269055,3.32518856,3008.3,3007.1,4.93229944]
["bitfinex","ETHUSD",1769077270249,3.32518856,3008.3,3007.1,8.25775746]
["bitfinex","ETHUSD",1769077270459,0.001,3008.3,3007.2,4.93229944]
["bitfinex","ETHUSD",1769077270829,13.45527567,3008.4,3007.2,4.93229944]
["bitfinex","ETHUSD",1769077271160,0.001,3010.4,3008.7,4.93229944]
["bitfinex","ETHUSD",1769077271461,7.06062239,3011.3,3010.0,4.93229944]
["bitfinex","ETHUSD",1769077271765,3.73976622,3011.3,3010.0,4.17558188]
["bitfinex","ETHUSD",1769077272276,7.0606643,3011.3,3010.0,4.17558188]
["bitfinex","ETHUSD",1769077272574,3.73976622,3011.3,3010.1,4.93229944]
["bitfinex","ETHUSD",1769077273435,4.51824182,3011.8,3010.1,4.93229944]
["bitfinex","ETHUSD",1769077274219,4.2641797,3011.7,3010.1,4.93229944]
["bitfinex","ETHUSD",1769077274419,7.58460779,3011.7,3010.3,4.93229944]
["bitfinex","ETHUSD",1769077274625,0.001,3011.0,3010.3,4.93229944]
["bitfinex","ETHUSD",1769077275873,4.57597102,3012.1,3010.9,4.93229944]
["bitfinex","ETHUSD",1769077276156,4.57597102,3011.9,3010.3,4.93229944]
["bitfinex","ETHUSD",1769077276363,4.57597102,3011.9,3010.4,6.64363538]
["bitfinex","ETHUSD",1769077276560,12.04878843,3012.2,3010.5,4.93229944]
["bitfinex","ETHUSD",1769077276731,15.36870545,3012.2,3010.5,4.93229944]
["bitfinex","ETHUSD",1769077276928,4.47746277,3012.1,3010.5,4.93229944]
["bitfinex","ETHUSD",1769077278143,4.45631132,3011.2,3010.0,4.93229944]
["bitfinex","ETHUSD",1769077278453,4.43540282,3011.1,3009.7,8.25486887]
["bitfinex","ETHUSD",1769077278857,4.43540282,3011.1,3009.8,3.32246614]
["bitfinex","ETHUSD",1769077279160,4.43540282,3011.1,3009.9,3.32236535]
["bitfinex","ETHUSD",1769077279361,4.96373448,3011.5,3010.1,4.93229944]
["bitfinex","ETHUSD",1769077279670,0.549,3011.8,3010.3,4.93229944]
["bitfinex","ETHUSD",1769077280567,0.549,3011.8,3010.5,4.93229944]
["bitfinex","ETHUSD",1769077281264,0.549,3011.8,3010.2,4.25143433]
["bitfinex","ETHUSD",1769077281265,4.39430353,3011.7,3010.2,3.32196632]
["bitfinex","ETHUSD",1769077281435,4.39430353,3011.7,3010.2,8.25426576]
["bitfinex","ETHUSD",1769077281637,4.39430353,3011.7,3010.3,8.25419338]
["bitfinex","ETHUSD",1769077281833,11.44098837,3011.8,3007.3,3.49842921]
["bitfinex","ETHUSD",1769077281834,5.14219783,3011.5,3007.3,3.49842921]
["bitfinex","ETHUSD",1769077282057,5.14219783,3011.5,3007.4,0.03325131]
["bitfinex","ETHUSD",1769077282058,2.150017,3008.2,3007.4,0.03325131]
["bitfinex","ETHUSD",1769077282257,1.12501394,3007.8,3007.3,4.93229944]
["bitfinex","ETHUSD",1769077282459,1.85038728,3008.1,3007.3,4.93229944]
["bitfinex","ETHUSD",1769077282460,1.17374925,3008.1,3007.3,4.93229944]
["bitfinex","ETHUSD",1769077282633,2.150017,3008.1,3007.0,0.002]
["bitfinex","ETHUSD",1769077282834,2.150017,3008.1,3007.1,3.32538724]
["bitfinex","ETHUSD",1769077283073,2.150017,3008.1,3007.1,4.93229944]
["bitfinex","ETHUSD",1769077283270,2.150017,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1769077283841,2.150017,3007.6,3007.0,4.93429944]
["bitfinex","ETHUSD",1769077285184,3.32415633,3008.3,3007.0,4.93429944]
["bitfinex","ETHUSD",1769077285543,2.150017,3007.7,3007.0,4.93429944]
["bitfinex","ETHUSD",1769077286791,2.150017,3007.7,3007.3,0.001]
["bitfinex","ETHUSD",1769077287774,0.549,3008.8,3007.3,4.93329944]
["bitfinex","ETHUSD",1769077288140,10.09808972,3009.0,3007.3,4.93329944]
["bitfinex","ETHUSD",1769077288454,10.64708972,3009.0,3007.3,4.93329944]
["bitfinex","ETHUSD",1769077288653,15.78928755,3009.0,3007.3,4.93329944]
["bitfinex","ETHUSD",1769077289972,12.46592431,3009.0,3007.3,4.93329944]
["bitfinex","ETHUSD",1769077290188,11.78892431,3009.0,3007.3,4.93329944]
["bitfinex","ETHUSD",1769077290372,3.87236324,3009.0,3007.4,4.96555075]
["bitfinex","ETHUSD",1769077290674,3.87236324,3009.0,3007.0,0.002]
["bitfinex","ETHUSD",1769077290675,5.14219783,3008.6,3007.0,0.002]
["bitfinex","ETHUSD",1769077291482,5.69119783,3008.6,3007.0,0.002]
["bitfinex","ETHUSD",1769077292984,9.72900364,3008.5,3007.0,0.002]
["bitfinex","ETHUSD",1769077293190,3.0811725,3008.4,3007.0,0.002]
["bitfinex","ETHUSD",1769077294371,3.0811725,3008.4,3007.1,0.01292695]
["bitfinex","ETHUSD",1769077294766,3.32413655,3008.3,3007.1,0.01292695]
["bitfinex","ETHUSD",1769077295268,3.36568825,3008.3,3007.1,0.01292695]
["bitfinex","ETHUSD",1769077295883,6.44686075,3008.3,3007.1,0.01292695]
["bitfinex","ETHUSD",1769077296490,3.1227242,3008.3,3007.1,0.01292695]
["bitfinex","ETHUSD",1769077297572,6.44696732,3008.3,3007.1,0.01292695]
["bitfinex","ETHUSD",1769077298765,6.44696732,3008.3,3007.1,3.33836377]
["bitfinex","ETHUSD",1769077299298,6.44696732,3008.3,3007.4,0.002]
["bitfinex","ETHUSD",1769077299988,3.0811725,3008.3,3007.4,0.002]
["bitfinex","ETHUSD",1769077300176,6.29790065,3008.6,3007.4,0.002]
["bitfinex","ETHUSD",1769077300492,2.93244585,3008.5,3007.4,0.002]
["bitfinex","ETHUSD",1769077301977,2.93244585,3008.4,3007.4,0.002]
["bitfinex","ETHUSD",1769077303895,6.25657427,3008.4,3007.4,0.002]
["bitfinex","ETHUSD",1769077304196,2.93244585,3008.3,3007.4,0.002]
["bitfinex","ETHUSD",1769077310981,2.97399893,3008.2,3007.4,0.002]
["bitfinex","ETHUSD",1769077311301,2.93244585,3007.9,3007.4,0.002]
["bitfinex","ETHUSD",1769077312715,0.001,3008.0,3007.4,0.002]
["bitfinex","ETHUSD",1769077315401,0.001,3008.0,3007.4,1.06955415]
["bitfinex","ETHUSD",1769077315800,0.001,3008.0,3007.4,0.002]
["bitfinex","ETHUSD",1769077316208,0.001,3008.0,3007.4,3.3437255]
["bitfinex","ETHUSD",1769077316709,0.001,3008.0,3007.5,1.06755415]
["bitfinex","ETHUSD",1769077316877,0.001,3008.0,3007.5,1.08418352]
["bitfinex","ETHUSD",1769077317083,0.001,3008.0,3007.5,1.06755415]
["bitfinex","ETHUSD",1769077317607,0.001,3008.0,3007.6,0.01662882]
["bitfinex","ETHUSD",1769077319910,0.001,3008.0,3007.6,3.34151387]
["bitfinex","ETHUSD",1769077320976,0.001,3008.0,3007.6,7.73397824]
["bitfinex","ETHUSD",1769077321178,0.001,3008.0,3007.6,7.71734942]
["bitfinex","ETHUSD",1769077321615,0.001,3008.0,3007.7,0.96635826]
["bitfinex","ETHUSD",1769077322378,0.001,3008.0,3007.6,3.32487169]
["bitfinex","ETHUSD",1769077323099,0.001,3008.0,3007.8,3.32468914]
["bitfinex","ETHUSD",1769077323414,0.91740782,3009.3,3007.9,0.99473518]
["bitfinex","ETHUSD",1769077323592,0.91740782,3009.3,3008.0,0.99473518]
["bitfinex","ETHUSD",1769077324291,0.95894709,3009.2,3008.0,0.99473518]
["bitfinex","ETHUSD",1769077325093,0.95894709,3009.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1769077325499,0.95894709,3009.2,3008.0,4.31915016]
["bitfinex","ETHUSD",1769077325712,0.91740782,3009.1,3008.0,3.32441498]
["bitfinex","ETHUSD",1769077326222,0.91740782,3008.9,3007.8,3.32463105]
["bitfinex","ETHUSD",1769077327213,0.91740782,3008.9,3007.9,3.32457366]
["bitfinex","ETHUSD",1769077327717,0.91740782,3008.9,3007.6,7.64455562]
["bitfinex","ETHUSD",1769077328012,0.91740782,3008.9,3007.7,0.01661721]
["bitfinex","ETHUSD",1769077329824,0.91740782,3008.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1769077330120,0.91740782,3008.9,3007.9,0.0166139]
["bitfinex","ETHUSD",1769077330791,0.95895124,3008.9,3007.9,0.0166139]
["bitfinex","ETHUSD",1769077332823,0.95895124,3008.9,3007.9,3.34116395]
["bitfinex","ETHUSD",1769077333021,0.95895124,3008.9,3007.9,0.0166139]
["bitfinex","ETHUSD",1769077333192,0.95895124,3008.9,3007.8,3.32463022]
["bitfinex","ETHUSD",1769077334617,0.95995124,3008.9,3007.8,3.32463022]
["bitfinex","ETHUSD",1769077336721,0.95995124,3008.9,3007.7,7.16478234]
["bitfinex","ETHUSD",1769077336722,0.91840782,3008.9,3007.7,8.1594902]
["bitfinex","ETHUSD",1769077337323,0.95995124,3008.9,3007.7,11.48428988]
["bitfinex","ETHUSD",1769077337514,0.91840782,3008.9,3007.7,8.1594902]
["bitfinex","ETHUSD",1769077337910,0.91840782,3008.9,3007.8,0.01661556]
["bitfinex","ETHUSD",1769077338604,0.91840782,3008.9,3007.8,3.85661556]
["bitfinex","ETHUSD",1769077339822,0.91840782,3008.9,3007.8,7.18123836]
["bitfinex","ETHUSD",1769077340022,0.91840782,3008.9,3007.8,7.1646228]
["bitfinex","ETHUSD",1769077340239,0.91840782,3008.9,3007.8,11.48404712]
["bitfinex","ETHUSD",1769077340430,0.91840782,3008.9,3007.9,0.99473518]
["bitfinex","ETHUSD",1769077341935,0.91840782,3008.9,3008.0,3.32446808]
["bitfinex","ETHUSD",1769077342402,0.91840782,3008.9,3007.9,4.31926468]
["bitfinex","ETHUSD",1769077342933,0.91840782,3008.9,3007.9,7.64387649]
["bitfinex","ETHUSD",1769077343141,0.91840782,3008.9,3007.9,4.31929789]
["bitfinex","ETHUSD",1769077344617,0.91840782,3008.9,3007.9,7.64387649]
["bitfinex","ETHUSD",1769077344821,0.001,3008.9,3008.0,0.91008662]
["bitfinex","ETHUSD",1769077345652,0.001,3008.9,3008.2,0.91008662]
["bitfinex","ETHUSD",1769077345816,0.001,3008.9,3008.3,0.01660727]
["bitfinex","ETHUSD",1769077346642,0.001,3008.9,3008.3,3.34064187]
["bitfinex","ETHUSD",1769077346815,0.001,3008.9,3008.3,3.34071882]
["bitfinex","ETHUSD",1769077347019,0.001,3008.6,3008.3,0.01660727]
["bitfinex","ETHUSD",1769077347218,0.001,3008.6,3008.2,3.32416098]
["bitfinex","ETHUSD",1769077347419,0.001,3008.6,3008.3,0.01660845]
["bitfinex","ETHUSD",1769077347948,0.001,3008.6,3008.2,0.01660845]
["bitfinex","ETHUSD",1769077348320,0.001,3008.6,3008.2,3.34079052]
["bitfinex","ETHUSD",1769077348520,0.001,3008.6,3008.2,0.01660845]
["bitfinex","ETHUSD",1769077349053,0.001,3008.6,3008.1,0.01660845]
["bitfinex","ETHUSD",1769077349442,0.001,3008.6,3008.1,3.3409057]
["bitfinex","ETHUSD",1769077351258,0.001,3008.6,3008.1,3.34092972]
["bitfinex","ETHUSD",1769077351836,0.001,3008.6,3008.1,0.01660845]
["bitfinex","ETHUSD",1769077352565,0.001,3008.6,3008.1,3.32435308]
["bitfinex","ETHUSD",1769077352764,0.001,3008.6,3008.1,3.34096153]
["bitfinex","ETHUSD",1769077352934,0.001,3008.6,3008.1,6.66531909]
["bitfinex","ETHUSD",1769077353135,0.001,3008.6,3008.1,6.64871064]
["bitfinex","ETHUSD",1769077353536,0.001,3008.6,3008.2,0.00693091]
["bitfinex","ETHUSD",1769077354244,0.001,3008.6,3008.1,0.97436557]
["bitfinex","ETHUSD",1769077355135,0.001,3008.6,3008.1,4.29861263]
["bitfinex","ETHUSD",1769077355549,0.001,3008.6,3008.1,7.62297019]
["bitfinex","ETHUSD",1769077355744,0.001,3008.6,3008.1,7.60635873]
["bitfinex","ETHUSD",1769077356471,0.001,3008.6,3008.1,4.28200117]
["bitfinex","ETHUSD",1769077356832,0.001,3008.6,3008.1,6.64860462]
["bitfinex","ETHUSD",1769077357050,0.001,3008.6,3008.1,3.32424706]
["bitfinex","ETHUSD",1769077357267,0.001,3008.6,3008.0,6.64893616]
["bitfinex","ETHUSD",1769077357566,0.001,3008.6,3008.1,0.95775411]
["bitfinex","ETHUSD",1769077357775,0.001,3008.9,3008.2,0.95775411]
["bitfinex","ETHUSD",1769077358940,0.001,3008.9,3008.4,0.95775411]
["bitfinex","ETHUSD",1769077359341,0.92146331,3009.4,3008.5,7.6221892]
["bitfinex","ETHUSD",1769077359539,0.92146331,3009.4,3008.5,7.60558525]
["bitfinex","ETHUSD",1769077359743,0.92146331,3009.4,3008.6,0.01659677]
["bitfinex","ETHUSD",1769077360945,0.92146331,3009.7,3008.6,0.97435088]
["bitfinex","ETHUSD",1769077361449,0.92146331,3009.7,3008.7,3.32369461]
["bitfinex","ETHUSD",1769077361845,0.92146331,3009.7,3008.7,6.64738922]
["bitfinex","ETHUSD",1769077362050,0.92146331,3009.7,3008.7,3.32369461]
["bitfinex","ETHUSD",1769077362292,0.92146331,3009.7,3008.7,7.60514333]
["bitfinex","ETHUSD",1769077362576,0.92146331,3009.7,3008.7,4.28144872]
["bitfinex","ETHUSD",1769077363682,0.92146331,3009.7,3008.7,4.29803942]
["bitfinex","ETHUSD",1769077363882,0.92146331,3009.7,3008.7,0.95775411]
["bitfinex","ETHUSD",1769077364249,0.92146331,3009.7,3008.7,4.2814094]
["bitfinex","ETHUSD",1769077366559,0.92146331,3009.7,3008.8,0.01659014]
["bitfinex","ETHUSD",1769077370111,0.92146331,3009.3,3007.9,4.79775411]
["bitfinex","ETHUSD",1769077370310,0.92146331,3009.3,3007.7,0.95775411]
["bitfinex","ETHUSD",1769077370608,0.92146331,3009.2,3007.8,3.32467543]
["bitfinex","ETHUSD",1769077370895,0.92146331,3009.1,3008.4,0.002]
["bitfinex","ETHUSD",1769077371259,0.92146331,3009.0,3008.4,0.002]
["bitfinex","ETHUSD",1769077371575,0.92146331,3008.7,3008.0,0.002]
["bitfinex","ETHUSD",1769077372895,0.92146331,3008.6,3008.0,0.002]
["bitfinex","ETHUSD",1769077374192,0.92146331,3008.4,3007.4,0.002]
["bitfinex","ETHUSD",1769077374559,0.92146331,3008.2,3007.4,0.002]
["bitfinex","ETHUSD",1769077374755,0.92146331,3008.1,3007.4,0.002]
["bitfinex","ETHUSD",1769077376565,0.92146331,3008.0,3007.4,0.002]
["bitfinex","ETHUSD",1769077377477,0.92146331,3007.9,3007.4,0.002]
["bitfinex","ETHUSD",1769077380894,4.25757065,3008.5,3007.4,0.002]
["bitfinex","ETHUSD",1769077381110,0.92146331,3008.6,3007.5,0.95775411]
["bitfinex","ETHUSD",1769077381696,0.92146331,3008.6,3007.5,4.28267467]
["bitfinex","ETHUSD",1769077382780,0.92146331,3008.6,3007.5,7.60769545]
["bitfinex","ETHUSD",1769077382981,0.45684328,3009.3,3007.6,0.91080799]
["bitfinex","ETHUSD",1769077383190,0.98221251,3008.8,3007.8,0.91280799]
["bitfinex","ETHUSD",1769077383489,0.98221251,3008.8,3007.8,4.23745693]
["bitfinex","ETHUSD",1769077383692,0.98221251,3008.8,3007.9,0.91080799]
["bitfinex","ETHUSD",1769077383874,0.98321251,3009.0,3007.9,0.91080799]
["bitfinex","ETHUSD",1769077385181,4.30659418,3009.0,3007.9,0.91080799]
["bitfinex","ETHUSD",1769077385383,0.98221251,3008.9,3007.8,0.002]
["bitfinex","ETHUSD",1769077387593,0.98221251,3008.9,3007.9,0.91080799]
["bitfinex","ETHUSD",1769077389696,0.98221251,3008.9,3007.9,4.23538381]
["bitfinex","ETHUSD",1769077390370,0.98221251,3008.9,3007.9,0.91080799]
["bitfinex","ETHUSD",1769077390571,0.98221251,3008.9,3007.8,0.002]
["bitfinex","ETHUSD",1769077391199,0.98221251,3008.9,3007.8,3.32661689]
["bitfinex","ETHUSD",1769077392602,0.98221251,3008.8,3007.8,0.002]
["bitfinex","ETHUSD",1769077392897,0.98221251,3008.8,3007.8,3.32668914]
["bitfinex","ETHUSD",1769077393292,0.98221251,3008.8,3007.8,0.002]
["bitfinex","ETHUSD",1769077396175,1.02375731,3008.8,3007.8,0.002]
["bitfinex","ETHUSD",1769077397007,0.98221251,3008.5,3007.8,0.002]
["bitfinex","ETHUSD",1769077400072,0.98221251,3008.4,3007.8,0.002]
["bitfinex","ETHUSD",1769077401109,0.98321251,3008.6,3007.8,0.002]
["bitfinex","ETHUSD",1769077401310,0.001,3008.6,3007.9,0.91080799]
["bitfinex","ETHUSD",1769077401805,0.98321251,3008.6,3007.8,0.002]
["bitfinex","ETHUSD",1769077405510,0.98321251,3008.6,3007.8,3.32664772]
["bitfinex","ETHUSD",1769077405684,0.98321251,3008.6,3007.8,0.002]
["bitfinex","ETHUSD",1769077408817,0.98221251,3008.4,3007.8,0.002]
["bitfinex","ETHUSD",1769077409609,0.98321251,3008.3,3007.8,0.002]
["bitfinex","ETHUSD",1769077414624,0.001,3008.3,3007.8,0.002]
["bitfinex","ETHUSD",1769077415720,0.9367711,3008.3,3007.8,0.002]
["bitfinex","ETHUSD",1769077420828,0.001,3008.0,3007.8,0.002]
["bitfinex","ETHUSD",1769077428841,0.001,3008.0,3006.6,0.002]
["bitfinex","ETHUSD",1769077429043,0.9357711,3007.8,3006.7,0.95311327]
["bitfinex","ETHUSD",1769077429410,0.9357711,3007.7,3006.7,0.95311327]
["bitfinex","ETHUSD",1769077432943,0.9357711,3007.6,3006.7,0.95311327]
["bitfinex","ETHUSD",1769077433242,0.9357711,3007.5,3006.6,0.002]
["bitfinex","ETHUSD",1769077433441,3.3250737,3007.5,3006.6,0.002]
["bitfinex","ETHUSD",1769077433641,0.9357711,3007.4,3006.6,0.002]
["bitfinex","ETHUSD",1769077435641,0.9357711,3007.3,3006.6,0.002]
["bitfinex","ETHUSD",1769077440642,0.9357711,3007.2,3006.6,0.002]
["bitfinex","ETHUSD",1769077441127,0.9357711,3006.9,3006.0,0.95311327]
["bitfinex","ETHUSD",1769077441327,8.56195077,3007.3,3006.0,0.95311327]
["bitfinex","ETHUSD",1769077441534,0.97794894,3007.2,3006.1,0.92570263]
["bitfinex","ETHUSD",1769077442051,4.30341201,3007.1,3006.1,0.92570263]
["bitfinex","ETHUSD",1769077442746,0.9349806,3006.9,3005.9,0.99516366]
["bitfinex","ETHUSD",1769077442946,0.9349806,3006.6,3005.9,0.002]
["bitfinex","ETHUSD",1769077444937,0.9349806,3006.6,3006.4,0.002]
["bitfinex","ETHUSD",1769077445154,0.9349806,3006.6,3005.9,0.002]
["bitfinex","ETHUSD",1769077445553,0.9349806,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1769077446149,0.9349806,3006.5,3006.0,0.002]
["bitfinex","ETHUSD",1769077449371,0.97655441,3006.7,3006.0,0.002]
["bitfinex","ETHUSD",1769077449538,0.9349806,3006.7,3006.0,0.002]
["bitfinex","ETHUSD",1769077451171,0.04157105,3006.9,3006.0,0.002]
["bitfinex","ETHUSD",1769077451368,0.04157105,3006.9,3006.0,0.99516366]
["bitfinex","ETHUSD",1769077451535,0.97655165,3006.9,3006.0,0.99516366]
["bitfinex","ETHUSD",1769077451939,3.36726232,3006.9,3006.0,0.99516366]
["bitfinex","ETHUSD",1769077452235,0.9349806,3006.8,3006.0,0.99516366]
["bitfinex","ETHUSD",1769077452567,0.04157381,3006.7,3006.0,0.99516366]
["bitfinex","ETHUSD",1769077452893,0.9349806,3007.0,3006.0,0.99516366]
["bitfinex","ETHUSD",1769077453073,0.9349806,3007.3,3006.0,0.99516366]
["bitfinex","ETHUSD",1769077453242,0.9349806,3007.3,3006.2,0.99316366]
["bitfinex","ETHUSD",1769077453442,0.001,3007.4,3006.3,0.99316366]
["bitfinex","ETHUSD",1769077455558,0.001,3007.4,3006.5,0.99316366]
["bitfinex","ETHUSD",1769077455967,0.9349806,3007.1,3006.0,0.002]
["bitfinex","ETHUSD",1769077456246,0.04156967,3007.0,3006.0,0.99516366]
["bitfinex","ETHUSD",1769077456474,0.9359806,3007.4,3006.3,0.99316366]
["bitfinex","ETHUSD",1769077456674,0.04156552,3007.3,3006.3,0.99316366]
["bitfinex","ETHUSD",1769077456876,0.97654612,3007.3,3006.0,4.32174375]
["bitfinex","ETHUSD",1769077457183,0.97654612,3007.3,3006.2,0.99316366]
["bitfinex","ETHUSD",1769077457362,0.97654612,3007.3,3006.3,0.99316366]
["bitfinex","ETHUSD",1769077457671,0.001,3007.0,3006.3,0.99316366]
["bitfinex","ETHUSD",1769077461451,0.001,3007.0,3006.0,0.002]
["bitfinex","ETHUSD",1769077461452,0.9349806,3006.9,3006.0,0.002]
["bitfinex","ETHUSD",1769077461779,0.9349806,3006.9,3006.0,0.99516366]
["bitfinex","ETHUSD",1769077461780,0.97655165,3006.9,3006.0,0.99516366]
["bitfinex","ETHUSD",1769077462084,0.9349806,3006.5,3005.7,0.002]
["bitfinex","ETHUSD",1769077468692,0.9349806,3006.4,3005.7,0.002]
["bitfinex","ETHUSD",1769077470906,0.97655856,3006.4,3005.7,0.002]
["bitfinex","ETHUSD",1769077471113,0.9349806,3006.4,3005.7,0.002]
["bitfinex","ETHUSD",1769077473210,0.04157658,3006.5,3005.8,0.96964812]
["bitfinex","ETHUSD",1769077473412,0.001,3006.7,3005.8,0.96964812]
["bitfinex","ETHUSD",1769077473574,0.04257381,3006.7,3005.8,0.96964812]
["bitfinex","ETHUSD",1769077474408,0.001,3006.7,3005.8,0.96964812]
["bitfinex","ETHUSD",1769077475916,0.001,3006.7,3005.9,0.96964812]
["bitfinex","ETHUSD",1769077476408,0.94557254,3006.7,3005.7,0.97164812]
["bitfinex","ETHUSD",1769077477479,0.94557254,3006.7,3005.7,4.29863281]
["bitfinex","ETHUSD",1769077477789,0.94557254,3006.7,3005.7,0.97164812]
["bitfinex","ETHUSD",1769077479118,0.90306699,3006.6,3005.7,0.97164812]
["bitfinex","ETHUSD",1769077479318,0.04157658,3006.5,3005.7,3.81364812]
["bitfinex","ETHUSD",1769077479516,0.94464357,3006.5,3005.7,3.81364812]
["bitfinex","ETHUSD",1769077479705,0.90306699,3006.5,3005.7,3.81364812]
["bitfinex","ETHUSD",1769077480023,0.04157796,3006.4,3005.7,3.81364812]
["bitfinex","ETHUSD",1769077480818,0.04257796,3006.4,3005.7,3.81364812]
["bitfinex","ETHUSD",1769077481897,0.001,3006.4,3005.7,3.81364812]
["bitfinex","ETHUSD",1769077483119,0.90306699,3006.3,3005.7,2.844]
["bitfinex","ETHUSD",1769077485128,0.90306699,3006.3,3005.7,0.002]
["bitfinex","ETHUSD",1769077495535,0.001,3006.4,3005.7,0.002]
["bitfinex","ETHUSD",1769077497034,0.001,3006.4,3005.7,0.97164812]
["bitfinex","ETHUSD",1769077498942,0.04257796,3006.4,3005.7,0.97164812]
["bitfinex","ETHUSD",1769077503137,0.001,3006.4,3005.7,0.97164812]
["bitfinex","ETHUSD",1769077503630,0.001,3006.1,3005.7,0.97164812]
["bitfinex","ETHUSD",1769077508552,0.001,3006.1,3005.7,3.81364812]
["bitfinex","ETHUSD",1769077508844,0.001,3006.1,3005.7,2.844]
["bitfinex","ETHUSD",1769077513952,0.9671869,3006.1,3005.7,2.844]
["bitfinex","ETHUSD",1769077514536,0.9671869,3006.1,3005.7,0.002]
["bitfinex","ETHUSD",1769077514961,0.001,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1769077515653,0.001,3006.4,3005.7,0.90796096]
["bitfinex","ETHUSD",1769077516829,0.9671869,3006.4,3005.7,0.002]
["bitfinex","ETHUSD",1769077517033,0.9661869,3006.2,3005.7,0.002]
["bitfinex","ETHUSD",1769077519632,1.00876486,3006.4,3005.7,0.002]
["bitfinex","ETHUSD",1769077520973,0.001,3006.4,3005.7,0.90796096]
["bitfinex","ETHUSD",1769077522372,0.04257796,3006.4,3005.7,0.90796096]
["bitfinex","ETHUSD",1769077525377,0.001,3006.4,3005.7,0.90796096]
["bitfinex","ETHUSD",1769077526295,0.001,3006.4,3004.9,0.90596096]
["bitfinex","ETHUSD",1769077526296,0.91144585,3006.2,3004.9,0.90596096]
["bitfinex","ETHUSD",1769077526494,0.91144585,3006.2,3005.0,0.90596096]
["bitfinex","ETHUSD",1769077526495,0.91144585,3005.9,3005.0,0.90596096]
["bitfinex","ETHUSD",1769077527749,0.91144585,3005.9,3005.6,0.002]
["bitfinex","ETHUSD",1769077527944,0.91144585,3005.9,3005.0,0.90596096]
["bitfinex","ETHUSD",1769077529066,0.04158349,3006.0,3005.0,0.90596096]
["bitfinex","ETHUSD",1769077529274,0.04158349,3006.0,3005.1,0.90596096]
["bitfinex","ETHUSD",1769077529571,0.001,3006.1,3005.1,0.90596096]
["bitfinex","ETHUSD",1769077530874,0.04258211,3006.1,3005.1,0.90596096]
["bitfinex","ETHUSD",1769077531077,0.04258211,3006.1,3005.3,0.90596096]
["bitfinex","ETHUSD",1769077531288,0.001,3006.1,3005.4,0.99021237]
["bitfinex","ETHUSD",1769077533180,0.001,3006.1,3005.5,0.99021237]
["bitfinex","ETHUSD",1769077535257,0.001,3006.1,3005.6,0.99021237]
["bitfinex","ETHUSD",1769077539477,0.001,3005.8,3005.6,0.99021237]
["bitfinex","ETHUSD",1769077539677,0.001,3006.1,3005.6,0.99021237]
["bitfinex","ETHUSD",1769077540782,0.001,3006.1,3005.7,0.99021237]
["bitfinex","ETHUSD",1769077549091,0.001,3006.4,3005.9,0.99021237]
["bitfinex","ETHUSD",1769077549992,0.001,3006.4,3005.6,4.31727506]
["bitfinex","ETHUSD",1769077550362,0.91244585,3006.3,3005.4,2.842]
["bitfinex","ETHUSD",1769077550579,0.91244585,3006.1,3005.4,2.842]
["bitfinex","ETHUSD",1769077550994,0.9540252,3006.3,3005.4,3.83221237]
["bitfinex","ETHUSD",1769077551182,0.001,3005.8,3005.4,3.83221237]
["bitfinex","ETHUSD",1769077551559,0.001,3005.8,3005.4,0.99021237]
["bitfinex","ETHUSD",1769077553004,0.001,3005.8,3005.1,3.32761253]
["bitfinex","ETHUSD",1769077553378,0.001,3005.8,3005.2,3.32756343]
["bitfinex","ETHUSD",1769077553699,0.001,3005.8,3005.1,4.3177887]
["bitfinex","ETHUSD",1769077553887,0.001,3005.8,3005.2,3.32755204]
["bitfinex","ETHUSD",1769077556619,0.001,3005.8,3005.2,4.31776441]
["bitfinex","ETHUSD",1769077558027,0.001,3005.8,3005.3,0.99021237]
["bitfinex","ETHUSD",1769077559586,0.001,3005.8,3005.4,0.99021237]
["bitfinex","ETHUSD",1769077559916,0.04257796,3006.4,3005.3,6.65481809]
["bitfinex","ETHUSD",1769077560120,0.04257796,3006.4,3005.4,0.99021237]
["bitfinex","ETHUSD",1769077560541,0.001,3006.4,3005.4,0.99021237]
["bitfinex","ETHUSD",1769077561034,0.04257796,3006.4,3005.4,0.99021237]
["bitfinex","ETHUSD",1769077561525,0.95502381,3006.4,3005.4,0.99021237]
["bitfinex","ETHUSD",1769077561688,0.95502381,3006.4,3005.3,3.32736327]
["bitfinex","ETHUSD",1769077561893,0.91244585,3006.3,3005.2,0.92148584]
["bitfinex","ETHUSD",1769077562094,0.95402658,3006.2,3005.3,0.96686946]
["bitfinex","ETHUSD",1769077562403,0.91244585,3006.2,3005.3,4.29431017]
["bitfinex","ETHUSD",1769077563217,0.91244585,3006.2,3005.3,3.32744071]
["bitfinex","ETHUSD",1769077563527,0.04157935,3006.3,3005.5,0.96686946]
["bitfinex","ETHUSD",1769077563689,0.04157935,3006.3,3005.6,0.96886946]
["bitfinex","ETHUSD",1769077563888,0.001,3006.1,3005.6,0.96886946]
["bitfinex","ETHUSD",1769077565497,0.001,3006.4,3005.6,0.96886946]
["bitfinex","ETHUSD",1769077565498,0.001,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1769077565800,0.001,3006.4,3005.8,0.96686946]
["bitfinex","ETHUSD",1769077568112,0.001,3006.4,3006.0,0.96686946]
["bitfinex","ETHUSD",1769077569022,0.001,3006.7,3006.0,0.96686946]
["bitfinex","ETHUSD",1769077570108,0.001,3006.7,3006.1,4.29343876]
["bitfinex","ETHUSD",1769077572429,0.001,3006.7,3006.2,0.96686946]
["bitfinex","ETHUSD",1769077574231,0.001,3006.7,3006.2,4.29323521]
["bitfinex","ETHUSD",1769077575211,0.001,3006.7,3006.3,0.96686946]
["bitfinex","ETHUSD",1769077576419,0.001,3006.7,3006.4,3.32623736]
["bitfinex","ETHUSD",1769077576614,0.001,3006.7,3006.4,4.29310682]
["bitfinex","ETHUSD",1769077577019,0.001,3006.7,3006.4,0.96686946]
["bitfinex","ETHUSD",1769077578527,0.001,3006.7,3006.4,3.326212]
["bitfinex","ETHUSD",1769077578695,0.001,3006.7,3006.5,0.96686946]
["bitfinex","ETHUSD",1769077580225,0.001,3007.4,3006.7,0.96686946]
["bitfinex","ETHUSD",1769077580611,0.04256414,3007.4,3006.7,0.96686946]
["bitfinex","ETHUSD",1769077581233,0.04256414,3007.4,3006.5,4.29294189]
["bitfinex","ETHUSD",1769077582041,0.95600999,3007.4,3006.5,0.96686946]
["bitfinex","ETHUSD",1769077582544,0.95600999,3007.4,3006.1,0.96686946]
["bitfinex","ETHUSD",1769077582713,0.95600999,3007.4,3006.0,0.002]
["bitfinex","ETHUSD",1769077582714,0.91344585,3007.3,3006.4,3.3261664]
["bitfinex","ETHUSD",1769077583042,0.91344585,3007.3,3006.5,3.32612171]
["bitfinex","ETHUSD",1769077583834,0.04256414,3007.4,3006.6,0.96686946]
["bitfinex","ETHUSD",1769077585570,1.26425063,3008.6,3006.6,0.96686946]
["bitfinex","ETHUSD",1769077585571,0.91344585,3008.2,3007.0,0.96686946]
["bitfinex","ETHUSD",1769077585707,0.04255585,3008.0,3007.0,0.96686946]
["bitfinex","ETHUSD",1769077587542,0.04255585,3008.0,3007.1,0.96686946]
["bitfinex","ETHUSD",1769077599292,0.04255585,3008.0,3007.2,0.96172705]
["bitfinex","ETHUSD",1769077600298,0.91344585,3007.4,3006.9,0.002]
["bitfinex","ETHUSD",1769077600848,0.91344585,3007.4,3007.0,0.002]
["bitfinex","ETHUSD",1769077602453,0.91344585,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1769077602651,0.04156275,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1769077605892,0.04255999,3007.7,3007.0,0.002]
["bitfinex","ETHUSD",1769077608608,0.04255999,3007.7,3007.0,0.96372705]
["bitfinex","ETHUSD",1769077608770,0.04156137,3007.6,3007.0,0.96372705]
["bitfinex","ETHUSD",1769077608971,0.001,3007.7,3007.0,0.96372705]
["bitfinex","ETHUSD",1769077613890,0.001,3007.7,3007.3,0.002]
["bitfinex","ETHUSD",1769077621103,0.001,3007.7,3007.3,0.96372705]
["bitfinex","ETHUSD",1769077622181,0.001,3008.3,3007.3,0.96372705]
["bitfinex","ETHUSD",1769077622182,0.001,3008.3,3007.4,0.96747842]
["bitfinex","ETHUSD",1769077623776,0.001,3008.3,3007.6,0.96747842]
["bitfinex","ETHUSD",1769077625897,0.001,3008.3,3007.8,0.96747842]
["bitfinex","ETHUSD",1769077629213,0.001,3008.3,3007.9,0.96747842]
["bitfinex","ETHUSD",1769077632315,0.001,3008.3,3007.9,4.29204907]
["bitfinex","ETHUSD",1769077632530,0.001,3008.3,3007.3,3.32720075]
["bitfinex","ETHUSD",1769077632531,0.001,3008.3,3008.0,0.96747842]
["bitfinex","ETHUSD",1769077634619,0.001,3008.3,3007.4,0.96747842]
["bitfinex","ETHUSD",1769077634915,0.001,3008.3,3007.4,4.29259713]
["bitfinex","ETHUSD",1769077634916,5.17713624,3008.2,3007.4,4.29259713]
["bitfinex","ETHUSD",1769077635120,0.91444585,3008.2,3007.4,4.29259713]
["bitfinex","ETHUSD",1769077635323,0.0425249,3008.3,3007.4,4.29259713]
["bitfinex","ETHUSD",1769077635495,0.0425249,3008.3,3007.5,0.96747842]
["bitfinex","ETHUSD",1769077637339,0.0425249,3008.3,3007.5,4.29247574]
["bitfinex","ETHUSD",1769077637643,0.0425249,3008.3,3007.6,0.96747842]
["bitfinex","ETHUSD",1769077637847,0.001,3008.3,3007.6,0.96747842]
["bitfinex","ETHUSD",1769077638440,0.001,3008.3,3007.8,0.002]
["bitfinex","ETHUSD",1769077638625,0.001,3008.0,3007.8,0.96947842]
["bitfinex","ETHUSD",1769077638809,0.001,3008.3,3007.8,0.96947842]
["bitfinex","ETHUSD",1769077639735,0.001,3008.3,3007.8,0.002]
["bitfinex","ETHUSD",1769077640455,0.001,3008.3,3007.8,0.96947842]
["bitfinex","ETHUSD",1769077640738,0.001,3008.3,3007.8,0.002]
["bitfinex","ETHUSD",1769077649460,5.17514298,3008.2,3007.5,0.002]
["bitfinex","ETHUSD",1769077649661,0.0415249,3008.1,3007.5,0.002]
["bitfinex","ETHUSD",1769077650565,0.001,3008.0,3007.5,0.002]
["bitfinex","ETHUSD",1769077654774,4.25969713,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1769077654948,0.90697602,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1769077655352,4.25969713,3007.9,3007.0,0.96460683]
["bitfinex","ETHUSD",1769077655973,8.53279226,3007.9,3007.0,0.96460683]
["bitfinex","ETHUSD",1769077656275,5.16667315,3007.9,3007.0,0.96460683]
["bitfinex","ETHUSD",1769077656442,5.20819805,3007.9,3007.0,0.96460683]
["bitfinex","ETHUSD",1769077662152,5.20819805,3007.9,3007.3,0.002]
["bitfinex","ETHUSD",1769077662479,0.001,3007.6,3007.3,0.002]
["bitfinex","ETHUSD",1769077663377,0.001,3007.6,3006.6,3.32598688]
["bitfinex","ETHUSD",1769077663378,0.44734123,3007.5,3006.5,0.96460683]
["bitfinex","ETHUSD",1769077663582,0.0425249,3007.6,3006.5,0.96460683]
["bitfinex","ETHUSD",1769077663958,0.0425249,3007.6,3006.6,0.96260683]
["bitfinex","ETHUSD",1769077664889,0.001,3007.6,3006.6,0.96260683]
["bitfinex","ETHUSD",1769077665878,0.001,3007.6,3006.6,4.28852801]
["bitfinex","ETHUSD",1769077666069,0.001,3007.6,3006.7,0.96260683]
["bitfinex","ETHUSD",1769077667987,0.001,3007.6,3006.9,0.96260683]
["bitfinex","ETHUSD",1769077669895,0.001,3007.6,3007.0,0.96260683]
["bitfinex","ETHUSD",1769077671965,0.001,3007.6,3007.1,0.96260683]
["bitfinex","ETHUSD",1769077672993,0.0425249,3008.0,3007.2,0.96260683]
["bitfinex","ETHUSD",1769077673181,0.001,3008.0,3007.2,0.96260683]
["bitfinex","ETHUSD",1769077673386,0.0425249,3008.0,3007.2,0.96260683]
["bitfinex","ETHUSD",1769077673567,0.001,3008.0,3007.2,0.96260683]
["bitfinex","ETHUSD",1769077673769,0.0425249,3008.0,3007.2,0.96260683]
["bitfinex","ETHUSD",1769077673967,0.0425249,3008.0,3007.3,0.96460683]
["bitfinex","ETHUSD",1769077674168,0.001,3007.6,3007.3,0.96460683]
["bitfinex","ETHUSD",1769077680998,0.0425249,3008.0,3007.3,0.96460683]
["bitfinex","ETHUSD",1769077680999,0.001,3008.0,3007.6,0.96260683]
["bitfinex","ETHUSD",1769077681776,0.001,3008.0,3007.3,0.002]
["bitfinex","ETHUSD",1769077681777,0.91444585,3008.0,3007.3,0.002]
["bitfinex","ETHUSD",1769077682096,0.001,3008.0,3007.3,0.94216762]
["bitfinex","ETHUSD",1769077685173,0.91344585,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1769077685379,5.17314298,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1769077685701,0.91344585,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1769077686706,4.23836137,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1769077686910,0.91344585,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1769077688193,3.36736876,3007.7,3005.6,3.32909161]
["bitfinex","ETHUSD",1769077688194,0.002,3007.0,3006.0,1.001]
["bitfinex","ETHUSD",1769077688513,0.002,3007.2,3006.2,1.001]
["bitfinex","ETHUSD",1769077693525,0.0415249,3007.3,3006.2,1.001]
["bitfinex","ETHUSD",1769077694703,3.32535248,3007.2,3006.2,1.001]
["bitfinex","ETHUSD",1769077694902,0.0415249,3007.3,3006.2,1.001]
["bitfinex","ETHUSD",1769077695105,3.32508565,3007.5,3006.3,0.999]
["bitfinex","ETHUSD",1769077695322,0.0415249,3007.4,3006.3,0.999]
["bitfinex","ETHUSD",1769077696730,3.36666765,3007.4,3006.3,0.999]
["bitfinex","ETHUSD",1769077697730,3.36666765,3007.4,3006.6,0.999]
["bitfinex","ETHUSD",1769077698099,0.001,3007.3,3006.6,0.999]
["bitfinex","ETHUSD",1769077699626,0.0425249,3007.3,3006.6,0.999]
["bitfinex","ETHUSD",1769077705328,0.001,3007.3,3006.6,0.999]
["bitfinex","ETHUSD",1769077705530,0.0425249,3007.3,3006.6,0.999]
["bitfinex","ETHUSD",1769077707456,0.001,3007.3,3006.7,0.999]
["bitfinex","ETHUSD",1769077709926,0.001,3007.0,3006.7,0.999]
["bitfinex","ETHUSD",1769077716665,0.001,3007.0,3006.5,1.001]
["bitfinex","ETHUSD",1769077716865,0.44818123,3007.0,3006.5,1.001]
["bitfinex","ETHUSD",1769077717071,0.001,3007.0,3006.5,1.001]
["bitfinex","ETHUSD",1769077719539,0.001,3007.0,3006.6,0.999]
["bitfinex","ETHUSD",1769077720973,0.001,3007.3,3006.7,0.9985]
["bitfinex","ETHUSD",1769077722678,0.001,3007.3,3006.8,0.9985]
["bitfinex","ETHUSD",1769077725279,0.001,3007.3,3006.8,3.32578413]
["bitfinex","ETHUSD",1769077725578,0.001,3007.3,3006.9,0.9985]
["bitfinex","ETHUSD",1769077730685,0.001,3007.3,3006.8,0.9985]
["bitfinex","ETHUSD",1769077731479,0.001,3007.3,3006.8,4.32428718]
["bitfinex","ETHUSD",1769077731681,0.001,3007.3,3006.9,0.9985]
["bitfinex","ETHUSD",1769077733581,0.001,3007.3,3007.0,0.9985]
["bitfinex","ETHUSD",1769077739583,0.001,3007.3,3006.8,3.32578549]
["bitfinex","ETHUSD",1769077739584,0.001,3007.3,3006.8,0.9985]
["bitfinex","ETHUSD",1769077740278,0.001,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769077740279,0.004,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769077740870,0.003,3007.1,3006.5,0.002]
["bitfinex","ETHUSD",1769077741075,0.003,3007.1,3006.2,0.002]
["bitfinex","ETHUSD",1769077742383,0.001,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769077744317,3.32664474,3007.0,3006.2,0.002]
["bitfinex","ETHUSD",1769077744484,0.0415249,3007.1,3006.2,1.0015]
["bitfinex","ETHUSD",1769077744816,3.36779585,3007.3,3006.2,1.0015]
["bitfinex","ETHUSD",1769077745837,3.36879585,3007.3,3006.2,1.0015]
["bitfinex","ETHUSD",1769077746021,3.36879585,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769077746413,0.001,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1769077747438,0.001,3007.7,3006.5,0.002]
["bitfinex","ETHUSD",1769077747439,0.001,3007.7,3006.8,0.9995]
["bitfinex","ETHUSD",1769077747589,0.002,3008.3,3006.8,0.9995]
["bitfinex","ETHUSD",1769077747590,0.001,3008.3,3007.2,0.9995]
["bitfinex","ETHUSD",1769077747785,0.001,3008.3,3007.2,0.99546277]
["bitfinex","ETHUSD",1769077748918,0.001,3008.3,3007.3,0.99748138]
["bitfinex","ETHUSD",1769077757736,0.001,3008.0,3007.3,0.99748138]
["bitfinex","ETHUSD",1769077769738,0.001,3007.7,3007.3,0.99748138]
["bitfinex","ETHUSD",1769077781868,0.001,3007.4,3007.3,0.99748138]
["bitfinex","ETHUSD",1769077782170,0.001,3007.7,3007.3,0.99748138]
["bitfinex","ETHUSD",1769077783449,0.44834123,3007.7,3007.3,0.99748138]
["bitfinex","ETHUSD",1769077783863,0.001,3007.7,3007.3,0.99748138]
["bitfinex","ETHUSD",1769077793379,0.001,3007.7,3007.1,0.94351868]
["bitfinex","ETHUSD",1769077794173,0.001,3007.4,3007.1,0.94351868]
["bitfinex","ETHUSD",1769077794476,0.001,3007.7,3007.2,0.94351868]
["bitfinex","ETHUSD",1769077795279,0.001,3007.7,3007.0,0.94351868]
["bitfinex","ETHUSD",1769077800699,0.001,3007.7,3007.0,4.26906437]
["bitfinex","ETHUSD",1769077800908,0.001,3007.7,3007.1,0.94351868]
["bitfinex","ETHUSD",1769077806205,0.001,3007.7,3007.4,0.002]
["bitfinex","ETHUSD",1769077807002,0.001,3007.7,3007.0,0.002]
["bitfinex","ETHUSD",1769077807202,0.11196263,3007.7,3007.0,0.002]
["bitfinex","ETHUSD",1769077808516,0.11096263,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1769077808718,3.43597442,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1769077808920,0.10896263,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769077809084,6.65002358,3007.6,3006.2,0.002]
["bitfinex","ETHUSD",1769077809085,0.10896263,3007.0,3006.2,0.002]
["bitfinex","ETHUSD",1769077810100,0.10896263,3007.0,3006.2,0.94851868]
["bitfinex","ETHUSD",1769077813619,3.43221235,3007.3,3006.2,0.94851868]
["bitfinex","ETHUSD",1769077813824,3.32524972,3007.3,3006.2,0.94851868]
["bitfinex","ETHUSD",1769077815313,3.32491022,3007.6,3006.3,1.0130379]
["bitfinex","ETHUSD",1769077815489,0.001,3007.7,3006.6,0.94651868]
["bitfinex","ETHUSD",1769077815693,0.001,3007.7,3006.8,0.94651868]
["bitfinex","ETHUSD",1769077815890,0.001,3007.7,3007.0,0.94651868]
["bitfinex","ETHUSD",1769077816739,0.001,3007.7,3007.2,0.94651868]
["bitfinex","ETHUSD",1769077817040,0.001,3008.0,3007.3,0.94651868]
["bitfinex","ETHUSD",1769077817797,0.001,3008.0,3007.5,0.94651868]
["bitfinex","ETHUSD",1769077818623,0.001,3007.7,3007.5,0.94651868]
["bitfinex","ETHUSD",1769077818834,0.001,3008.0,3007.5,0.94651868]
["bitfinex","ETHUSD",1769077820141,0.001,3008.0,3007.6,0.94651868]
["bitfinex","ETHUSD",1769077822406,0.001,3008.0,3007.7,0.94651868]
["bitfinex","ETHUSD",1769077823310,0.001,3008.3,3007.8,0.94601868]
["bitfinex","ETHUSD",1769077830038,0.001,3008.3,3007.9,0.94601868]
["bitfinex","ETHUSD",1769077830248,0.001,3008.0,3007.9,0.94601868]
["bitfinex","ETHUSD",1769077830411,0.001,3008.3,3008.0,0.94601868]
["bitfinex","ETHUSD",1769077830747,0.001,3008.6,3008.1,0.94551868]
["bitfinex","ETHUSD",1769077835118,0.001,3008.6,3008.2,0.97933139]
["bitfinex","ETHUSD",1769077836736,0.001,3008.6,3008.2,3.32424502]
["bitfinex","ETHUSD",1769077837063,0.001,3008.6,3008.3,0.97933139]
["bitfinex","ETHUSD",1769077838758,0.001,3008.6,3008.0,0.97933139]
["bitfinex","ETHUSD",1769077839661,0.001,3008.6,3008.1,0.97933139]
["bitfinex","ETHUSD",1769077840167,0.001,3008.6,3007.8,0.97933139]
["bitfinex","ETHUSD",1769077841967,0.001,3008.6,3007.9,0.97933139]
["bitfinex","ETHUSD",1769077842332,0.001,3008.3,3007.9,0.97933139]
["bitfinex","ETHUSD",1769077851351,0.001,3008.6,3008.0,0.97933139]
["bitfinex","ETHUSD",1769077853974,0.001,3008.6,3008.2,0.98133139]
["bitfinex","ETHUSD",1769077854165,0.001,3008.3,3008.2,0.98133139]
["bitfinex","ETHUSD",1769077857258,0.001,3008.6,3008.3,0.97933139]
["bitfinex","ETHUSD",1769077857579,0.001,3009.4,3008.5,0.97933139]
["bitfinex","ETHUSD",1769077860199,0.10896263,3009.3,3008.5,0.97933139]
["bitfinex","ETHUSD",1769077860487,0.10896263,3009.2,3008.3,0.97933139]
["bitfinex","ETHUSD",1769077861618,3.43298583,3009.4,3008.3,0.97933139]
["bitfinex","ETHUSD",1769077866847,0.001,3009.1,3008.3,0.97933139]
["bitfinex","ETHUSD",1769077875816,4.36843296,3008.6,3008.0,3.84]
["bitfinex","ETHUSD",1769077876149,4.25947033,3008.6,3007.9,0.002]
["bitfinex","ETHUSD",1769077876352,0.10896263,3008.7,3007.9,0.002]
["bitfinex","ETHUSD",1769077877320,3.43266412,3008.7,3007.9,0.002]
["bitfinex","ETHUSD",1769077877521,0.10896263,3008.5,3007.4,0.96242273]
["bitfinex","ETHUSD",1769077878426,0.10896263,3008.5,3008.3,0.002]
["bitfinex","ETHUSD",1769077878756,0.10896263,3008.5,3007.4,0.96242273]
["bitfinex","ETHUSD",1769077879662,3.43292367,3008.5,3007.4,0.96242273]
["bitfinex","ETHUSD",1769077880860,0.10696263,3008.2,3007.4,0.002]
["bitfinex","ETHUSD",1769077881153,0.10696263,3008.1,3007.4,0.002]
["bitfinex","ETHUSD",1769077882257,3.43134301,3008.1,3007.4,0.002]
["bitfinex","ETHUSD",1769077882618,6.75572339,3008.1,3007.4,0.002]
["bitfinex","ETHUSD",1769077882821,6.75572339,3008.1,3007.0,0.002]
["bitfinex","ETHUSD",1769077882822,0.10696263,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1769077883326,4.26151004,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1769077885468,7.58643528,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1769077886289,4.26151004,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1769077886483,7.5864385,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1769077886660,0.10496263,3007.4,3006.6,0.96242273]
["bitfinex","ETHUSD",1769077890074,4.36647267,3007.3,3006.6,0.002]
["bitfinex","ETHUSD",1769077890267,4.36647267,3007.3,3006.9,0.002]
["bitfinex","ETHUSD",1769077890467,4.26151004,3007.3,3006.9,0.002]
["bitfinex","ETHUSD",1769077892170,0.10496263,3007.5,3006.9,0.002]
["bitfinex","ETHUSD",1769077892391,7.58647894,3007.6,3006.9,0.002]
["bitfinex","ETHUSD",1769077896550,4.26151004,3007.6,3006.9,0.94951868]
["bitfinex","ETHUSD",1769077896752,3.42982576,3007.7,3006.9,0.94951868]
["bitfinex","ETHUSD",1769077899153,3.42982576,3007.7,3006.9,0.002]
["bitfinex","ETHUSD",1769077899154,4.26151004,3007.6,3006.9,0.002]
["bitfinex","ETHUSD",1769077899360,4.26151004,3007.3,3006.6,0.002]
["bitfinex","ETHUSD",1769077899561,4.70885127,3007.3,3006.6,0.002]
["bitfinex","ETHUSD",1769077900093,4.26151004,3007.3,3006.6,0.002]
["bitfinex","ETHUSD",1769077902796,4.26151004,3007.3,3006.9,0.002]
["bitfinex","ETHUSD",1769077903180,4.26251004,3007.3,3006.9,0.002]
["bitfinex","ETHUSD",1769077903396,4.26251004,3007.3,3006.6,0.002]
["bitfinex","ETHUSD",1769077903898,4.26251004,3007.3,3006.6,0.94951868]
["bitfinex","ETHUSD",1769077904707,4.36447267,3007.0,3006.2,0.002]
["bitfinex","ETHUSD",1769077904865,0.44734123,3007.2,3006.2,0.95051868]
["bitfinex","ETHUSD",1769077905064,7.58775195,3007.3,3006.2,0.95051868]
["bitfinex","ETHUSD",1769077905603,4.26251004,3007.3,3006.2,0.95051868]
["bitfinex","ETHUSD",1769077905798,0.001,3007.3,3006.2,0.95051868]
["bitfinex","ETHUSD",1769077906817,0.001,3007.8,3006.5,0.98177442]
["bitfinex","ETHUSD",1769077907093,0.001,3007.8,3006.7,0.94851868]
["bitfinex","ETHUSD",1769077907667,4.36447267,3007.6,3006.7,0.94851868]
["bitfinex","ETHUSD",1769077907862,4.26151004,3007.3,3006.2,0.002]
["bitfinex","ETHUSD",1769077908164,4.26151004,3006.7,3006.2,0.002]
["bitfinex","ETHUSD",1769077908390,4.26151004,3006.7,3006.1,0.002]
["bitfinex","ETHUSD",1769077908607,4.26151004,3006.7,3005.9,0.92768163]
["bitfinex","ETHUSD",1769077911408,0.92914363,3006.8,3005.9,0.92768163]
["bitfinex","ETHUSD",1769077912806,7.58713365,3007.0,3006.0,0.92968163]
["bitfinex","ETHUSD",1769077912987,8.51627728,3007.0,3006.0,0.92968163]
["bitfinex","ETHUSD",1769077913501,0.92914363,3006.9,3006.0,0.92968163]
["bitfinex","ETHUSD",1769077914783,0.001,3006.4,3006.0,0.92968163]
["bitfinex","ETHUSD",1769077919177,0.001,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1769077920697,0.001,3006.4,3005.8,0.92968163]
["bitfinex","ETHUSD",1769077920896,0.44734123,3006.3,3005.7,0.002]
["bitfinex","ETHUSD",1769077921271,5.19165367,3006.4,3005.7,0.002]
["bitfinex","ETHUSD",1769077921908,0.93090383,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769077922088,4.26151004,3006.1,3005.3,0.002]
["bitfinex","ETHUSD",1769077923507,7.58813341,3006.1,3005.3,0.002]
["bitfinex","ETHUSD",1769077924100,0.93090383,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769077924507,0.001,3006.4,3005.4,0.98622774]
["bitfinex","ETHUSD",1769077926308,0.001,3006.4,3005.6,0.954972]
["bitfinex","ETHUSD",1769077930894,0.93090383,3006.1,3005.6,0.002]
["bitfinex","ETHUSD",1769077931096,0.93090383,3006.1,3005.3,0.002]
["bitfinex","ETHUSD",1769077931597,0.93090383,3006.1,3005.3,0.954972]
["bitfinex","ETHUSD",1769077932702,4.26151004,3005.9,3005.3,0.002]
["bitfinex","ETHUSD",1769077933228,0.001,3006.4,3005.3,0.954972]
["bitfinex","ETHUSD",1769077933229,5.19241387,3006.2,3005.3,0.954972]
["bitfinex","ETHUSD",1769077933526,0.001,3006.4,3005.3,0.954972]
["bitfinex","ETHUSD",1769077933527,3.326348,3006.3,3005.3,0.954972]
["bitfinex","ETHUSD",1769077934025,4.25725183,3006.3,3005.3,0.954972]
["bitfinex","ETHUSD",1769077935327,7.58360676,3006.3,3005.3,0.954972]
["bitfinex","ETHUSD",1769077937501,3.3265693,3006.1,3005.3,0.954972]
["bitfinex","ETHUSD",1769077938238,3.3265693,3006.1,3004.9,0.002]
["bitfinex","ETHUSD",1769077938239,4.26151004,3005.6,3004.9,0.002]
["bitfinex","ETHUSD",1769077938401,5.19241387,3005.6,3004.9,0.002]
["bitfinex","ETHUSD",1769077940146,8.519541,3005.6,3004.9,0.002]
["bitfinex","ETHUSD",1769077940909,0.93090383,3005.5,3004.9,0.002]
["bitfinex","ETHUSD",1769077941638,5.19241387,3005.9,3004.9,0.954972]
["bitfinex","ETHUSD",1769077942206,8.51924777,3005.9,3004.9,0.954972]
["bitfinex","ETHUSD",1769077943140,8.52553259,3005.9,3004.9,0.954972]
["bitfinex","ETHUSD",1769077943843,11.85236649,3005.9,3004.9,0.954972]
["bitfinex","ETHUSD",1769077944150,0.93090383,3005.8,3004.9,0.954972]
["bitfinex","ETHUSD",1769077944441,7.59462876,3005.9,3004.9,0.954972]
["bitfinex","ETHUSD",1769077944640,7.59460862,3005.9,3004.9,0.954972]
["bitfinex","ETHUSD",1769077944943,3.32763705,3006.1,3005.0,0.952972]
["bitfinex","ETHUSD",1769077946050,6.6542741,3006.1,3005.0,0.952972]
["bitfinex","ETHUSD",1769077946911,3.32763705,3006.1,3005.0,0.952972]
["bitfinex","ETHUSD",1769077947138,6.6542741,3006.1,3005.0,0.952972]
["bitfinex","ETHUSD",1769077947336,0.93090383,3005.5,3004.8,0.002]
["bitfinex","ETHUSD",1769077947526,4.26779486,3005.6,3004.8,0.954972]
["bitfinex","ETHUSD",1769077949340,5.19869869,3005.6,3004.8,0.002]
["bitfinex","ETHUSD",1769077949648,0.93090383,3005.5,3004.8,0.002]
["bitfinex","ETHUSD",1769077949948,0.93090383,3005.5,3005.1,0.002]
["bitfinex","ETHUSD",1769077950120,0.93090383,3005.5,3004.8,0.002]
["bitfinex","ETHUSD",1769077950447,0.001,3005.3,3004.8,0.002]
["bitfinex","ETHUSD",1769077953838,0.001,3005.3,3004.8,0.9349365]
["bitfinex","ETHUSD",1769077955947,0.001,3005.3,3004.8,0.002]
["bitfinex","ETHUSD",1769077958130,0.001,3005.3,3004.8,0.9349365]
["bitfinex","ETHUSD",1769077958886,0.001,3006.1,3004.9,0.96619224]
["bitfinex","ETHUSD",1769077959159,0.001,3006.1,3005.5,0.9329365]
["bitfinex","ETHUSD",1769077959456,0.001,3006.4,3005.4,0.03325574]
["bitfinex","ETHUSD",1769077959457,0.001,3006.4,3005.7,0.9329365]
["bitfinex","ETHUSD",1769077959824,0.001,3006.4,3005.9,0.9329365]
["bitfinex","ETHUSD",1769077960236,4.26779486,3007.1,3005.9,0.9329365]
["bitfinex","ETHUSD",1769077961042,0.44734123,3007.4,3005.8,6.68705838]
["bitfinex","ETHUSD",1769077961043,4.26779486,3007.4,3006.1,0.9329365]
["bitfinex","ETHUSD",1769077961242,8.58751911,3007.4,3006.1,0.9329365]
["bitfinex","ETHUSD",1769077961557,0.99459014,3007.3,3006.1,0.9329365]
["bitfinex","ETHUSD",1769077961726,0.99459014,3007.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1769077961930,0.99459014,3007.3,3006.3,0.9329365]
["bitfinex","ETHUSD",1769077962131,4.26779486,3007.4,3006.3,0.9329365]
["bitfinex","ETHUSD",1769077962356,7.59296009,3007.4,3006.3,0.9329365]
["bitfinex","ETHUSD",1769077965362,8.58755023,3007.4,3006.3,0.9329365]
["bitfinex","ETHUSD",1769077967032,5.262385,3007.4,3006.3,0.9329365]
["bitfinex","ETHUSD",1769077967358,4.26779486,3007.7,3006.5,3.32612672]
["bitfinex","ETHUSD",1769077967568,4.26779486,3007.7,3006.6,0.9329365]
["bitfinex","ETHUSD",1769077968179,0.001,3007.8,3006.6,0.9329365]
["bitfinex","ETHUSD",1769077968344,0.001,3007.8,3006.8,0.9329365]
["bitfinex","ETHUSD",1769077970859,4.26779486,3007.7,3006.8,0.9329365]
["bitfinex","ETHUSD",1769077971064,5.70972623,3007.7,3006.8,0.9329365]
["bitfinex","ETHUSD",1769077972776,5.262385,3007.7,3006.8,0.9329365]
["bitfinex","ETHUSD",1769077974672,0.001,3007.4,3006.8,0.9329365]
["bitfinex","ETHUSD",1769077976359,0.001,3007.4,3006.6,3.32596307]
["bitfinex","ETHUSD",1769077976360,0.001,3007.4,3006.6,0.9329365]
["bitfinex","ETHUSD",1769077977160,0.001,3007.4,3006.7,0.9329365]
["bitfinex","ETHUSD",1769077977984,0.001,3007.4,3006.8,0.9329365]
["bitfinex","ETHUSD",1769077978187,0.001,3007.4,3006.9,0.9329365]
["bitfinex","ETHUSD",1769077979559,4.26779486,3007.1,3006.4,3.84]
["bitfinex","ETHUSD",1769077979959,0.44734123,3007.0,3006.4,3.84]
["bitfinex","ETHUSD",1769077980159,0.44734123,3007.0,3006.0,0.03325574]
["bitfinex","ETHUSD",1769077980360,0.44734123,3007.0,3006.0,3.35992068]
["bitfinex","ETHUSD",1769077980562,0.44734123,3007.0,3006.0,0.9329365]
["bitfinex","ETHUSD",1769077980762,4.26779486,3007.1,3006.0,0.9329365]
["bitfinex","ETHUSD",1769077980983,0.99459014,3007.0,3006.0,0.9329365]
["bitfinex","ETHUSD",1769077982292,0.91610892,3006.9,3006.0,0.9329365]
["bitfinex","ETHUSD",1769077983799,0.91610892,3007.1,3006.0,0.9329365]
["bitfinex","ETHUSD",1769077983963,4.24139783,3007.3,3006.2,0.95148284]
["bitfinex","ETHUSD",1769077985593,0.91610892,3007.3,3006.2,0.95148284]
["bitfinex","ETHUSD",1769077986387,0.91610892,3007.3,3006.3,0.002]
["bitfinex","ETHUSD",1769077986598,0.91610892,3007.3,3006.4,0.95148284]
["bitfinex","ETHUSD",1769077987204,4.24135643,3007.3,3006.4,0.95148284]
["bitfinex","ETHUSD",1769077989063,0.91610892,3007.2,3006.4,0.95148284]
["bitfinex","ETHUSD",1769077989694,4.2414815,3007.2,3006.4,0.95148284]
["bitfinex","ETHUSD",1769077989996,0.91610892,3007.2,3006.4,0.95148284]
["bitfinex","ETHUSD",1769077991609,4.24148922,3007.2,3006.4,0.95148284]
["bitfinex","ETHUSD",1769077992703,0.91610892,3007.0,3006.3,0.002]
["bitfinex","ETHUSD",1769077992895,4.26779486,3007.1,3006.0,0.002]
["bitfinex","ETHUSD",1769077992896,0.91610892,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1769077993077,0.91610892,3006.4,3005.3,0.95148284]
["bitfinex","ETHUSD",1769077993879,0.91610892,3006.4,3005.5,0.95148284]
["bitfinex","ETHUSD",1769077996906,0.91610892,3006.4,3005.5,4.27870782]
["bitfinex","ETHUSD",1769077997426,0.91610892,3006.4,3005.5,0.95148284]
["bitfinex","ETHUSD",1769077998489,0.91610892,3006.4,3005.8,0.002]
["bitfinex","ETHUSD",1769078002021,0.91610892,3006.6,3005.8,0.002]
["bitfinex","ETHUSD",1769078006142,0.91610892,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769078007295,4.2422778,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769078008886,0.91610892,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769078009620,4.24223655,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769078010533,0.001,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1769078013527,0.001,3006.2,3005.8,0.93776256]
["bitfinex","ETHUSD",1769078014126,4.28473804,3006.9,3005.9,0.93576256]
["bitfinex","ETHUSD",1769078014503,0.95901872,3006.9,3005.9,0.93576256]
["bitfinex","ETHUSD",1769078016527,7.59220999,3007.0,3005.9,0.93576256]
["bitfinex","ETHUSD",1769078016920,4.26658471,3007.0,3006.0,0.93576256]
["bitfinex","ETHUSD",1769078017521,0.001,3007.0,3006.0,3.32665511]
["bitfinex","ETHUSD",1769078017727,0.001,3007.0,3006.1,0.93576256]
["bitfinex","ETHUSD",1769078019232,0.96001872,3007.0,3006.1,0.93576256]
["bitfinex","ETHUSD",1769078022222,0.96001872,3007.0,3006.2,0.002]
["bitfinex","ETHUSD",1769078022223,0.95901872,3006.6,3006.2,0.002]
["bitfinex","ETHUSD",1769078022429,0.95901872,3006.6,3005.8,0.002]
["bitfinex","ETHUSD",1769078022819,0.95901872,3006.6,3005.9,0.002]
["bitfinex","ETHUSD",1769078024540,4.28507648,3006.6,3005.9,0.002]
["bitfinex","ETHUSD",1769078024844,0.95901872,3006.5,3005.9,0.002]
["bitfinex","ETHUSD",1769078027349,4.26558471,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1769078027661,5.22460343,3005.8,3004.8,0.93776256]
["bitfinex","ETHUSD",1769078028139,0.95901872,3005.4,3004.8,0.002]
["bitfinex","ETHUSD",1769078028854,5.22460343,3006.1,3004.8,0.93776256]
["bitfinex","ETHUSD",1769078029057,0.95901872,3006.0,3005.0,0.93576256]
["bitfinex","ETHUSD",1769078029555,0.95901872,3005.7,3004.8,0.002]
["bitfinex","ETHUSD",1769078032360,0.95901872,3005.9,3004.8,0.93776256]
["bitfinex","ETHUSD",1769078033646,4.26558471,3006.1,3005.0,0.93576256]
["bitfinex","ETHUSD",1769078033647,4.28562183,3006.1,3005.0,0.93576256]
["bitfinex","ETHUSD",1769078034140,7.61222494,3006.1,3005.0,0.93576256]
["bitfinex","ETHUSD",1769078034335,0.95901872,3005.9,3004.9,0.03325574]
["bitfinex","ETHUSD",1769078034550,0.95901872,3005.9,3004.8,0.002]
["bitfinex","ETHUSD",1769078034951,0.95901872,3005.9,3005.1,0.002]
["bitfinex","ETHUSD",1769078035128,0.001,3005.4,3005.1,0.002]
["bitfinex","ETHUSD",1769078036661,0.96001872,3005.4,3004.8,0.002]
["bitfinex","ETHUSD",1769078037155,0.001,3005.4,3004.8,0.002]
["bitfinex","ETHUSD",1769078040179,0.96001872,3005.4,3004.8,0.002]
["bitfinex","ETHUSD",1769078040388,0.95901872,3004.9,3004.2,0.002]
["bitfinex","ETHUSD",1769078040676,4.26558471,3004.7,3004.2,0.002]
["bitfinex","ETHUSD",1769078041281,0.95901872,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1769078043151,4.28731787,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1769078043351,0.90041141,3004.4,3003.5,0.99544634]
["bitfinex","ETHUSD",1769078045378,0.90041141,3004.4,3003.5,4.32486084]
["bitfinex","ETHUSD",1769078045582,4.26558471,3004.8,3003.5,4.32486084]
["bitfinex","ETHUSD",1769078045583,0.90041141,3004.7,3003.5,4.32486084]
["bitfinex","ETHUSD",1769078045958,4.26558471,3004.5,3003.5,0.99544634]
["bitfinex","ETHUSD",1769078046158,0.90041141,3004.4,3003.5,0.99544634]
["bitfinex","ETHUSD",1769078046777,5.16599612,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1769078046953,0.90041141,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1769078047152,0.90041141,3004.1,3004.0,0.002]
["bitfinex","ETHUSD",1769078047353,0.90041141,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1769078047588,0.90041141,3004.0,3003.0,0.03325574]
["bitfinex","ETHUSD",1769078047763,0.44734123,3004.1,3003.1,1.02674525]
["bitfinex","ETHUSD",1769078047950,5.16599612,3004.2,3003.1,1.02670208]
["bitfinex","ETHUSD",1769078048807,0.90041141,3004.4,3003.1,1.02670208]
["bitfinex","ETHUSD",1769078049106,7.59399095,3004.5,3003.4,0.99344634]
["bitfinex","ETHUSD",1769078049258,0.128,3005.1,3003.2,0.99344634]
["bitfinex","ETHUSD",1769078049259,0.90041141,3004.1,3003.2,0.99344634]
["bitfinex","ETHUSD",1769078050259,4.26558471,3004.2,3003.3,1.02670208]
["bitfinex","ETHUSD",1769078053391,8.49408265,3004.8,3003.6,0.99344634]
["bitfinex","ETHUSD",1769078053569,8.49408265,3004.8,3003.7,1.01453638]
["bitfinex","ETHUSD",1769078054389,5.16599612,3004.8,3003.7,1.01453638]
["bitfinex","ETHUSD",1769078054690,4.26558471,3005.1,3003.9,0.99344634]
["bitfinex","ETHUSD",1769078055456,4.26558471,3005.1,3004.0,0.99344634]
["bitfinex","ETHUSD",1769078055656,7.59326511,3005.1,3004.0,0.99344634]
["bitfinex","ETHUSD",1769078056259,8.49367652,3005.1,3004.0,0.99344634]
["bitfinex","ETHUSD",1769078057293,11.82135692,3005.1,3004.0,0.99344634]
["bitfinex","ETHUSD",1769078057495,5.16599612,3004.5,3003.5,0.99344634]
["bitfinex","ETHUSD",1769078057796,4.26558471,3004.2,3003.3,0.99344634]
["bitfinex","ETHUSD",1769078059095,0.90041141,3003.8,3002.8,0.99344634]
["bitfinex","ETHUSD",1769078059891,0.90041141,3003.8,3002.8,4.32366834]
["bitfinex","ETHUSD",1769078062992,0.90041141,3003.8,3002.8,0.99344634]
["bitfinex","ETHUSD",1769078063195,0.90141141,3004.1,3002.9,1.02670208]
["bitfinex","ETHUSD",1769078063398,0.90141141,3004.1,3003.2,0.99344634]
["bitfinex","ETHUSD",1769078063399,0.001,3004.1,3003.2,0.99344634]
["bitfinex","ETHUSD",1769078064488,0.001,3004.1,3003.3,1.05999878]
["bitfinex","ETHUSD",1769078064696,0.001,3004.1,3003.3,1.02670208]
["bitfinex","ETHUSD",1769078064885,0.001,3004.1,3003.6,0.99344634]
["bitfinex","ETHUSD",1769078065671,4.27082445,3004.8,3003.9,0.99344634]
["bitfinex","ETHUSD",1769078065879,5.17123586,3004.8,3003.7,1.02670208]
["bitfinex","ETHUSD",1769078066415,8.94659557,3004.8,3003.7,1.02670208]
["bitfinex","ETHUSD",1769078066583,5.17123586,3004.5,3003.4,3.3295192]
["bitfinex","ETHUSD",1769078066908,0.90041141,3004.4,3003.4,3.3295192]
["bitfinex","ETHUSD",1769078067793,0.90041141,3004.4,3003.5,3.32944896]
["bitfinex","ETHUSD",1769078068906,8.49925434,3004.8,3003.5,0.99344634]
["bitfinex","ETHUSD",1769078069102,8.49924467,3004.8,3003.5,1.02670208]
["bitfinex","ETHUSD",1769078069298,0.90041141,3004.7,3003.5,1.02670208]
["bitfinex","ETHUSD",1769078071014,4.22853129,3004.7,3003.5,4.35612761]
["bitfinex","ETHUSD",1769078071319,0.001,3004.5,3003.5,4.35612761]
["bitfinex","ETHUSD",1769078073729,0.001,3004.5,3003.6,4.24272227]
["bitfinex","ETHUSD",1769078074293,0.001,3004.5,3003.7,0.94665765]
["bitfinex","ETHUSD",1769078074832,0.001,3004.5,3004.0,0.91340191]
["bitfinex","ETHUSD",1769078077121,0.001,3004.5,3004.1,0.91340191]
["bitfinex","ETHUSD",1769078079120,0.001,3004.5,3004.1,4.2421529]
["bitfinex","ETHUSD",1769078079325,0.001,3004.5,3004.1,0.91340191]
["bitfinex","ETHUSD",1769078080022,0.001,3004.5,3004.2,0.91340191]
["bitfinex","ETHUSD",1769078080191,4.27182445,3005.4,3004.4,0.91340191]
["bitfinex","ETHUSD",1769078080391,5.25556295,3005.4,3004.4,0.91340191]
["bitfinex","ETHUSD",1769078081432,0.9837385,3005.3,3004.4,0.91340191]
["bitfinex","ETHUSD",1769078083127,0.001,3005.0,3004.4,0.91340191]
["bitfinex","ETHUSD",1769078092032,0.001,3005.0,3004.4,4.24184186]
["bitfinex","ETHUSD",1769078092340,0.001,3005.0,3004.4,0.91340191]
["bitfinex","ETHUSD",1769078093208,0.001,3005.0,3004.4,4.24184592]
["bitfinex","ETHUSD",1769078093728,0.001,3005.0,3004.4,0.91340191]
["bitfinex","ETHUSD",1769078093930,0.001,3005.0,3004.4,4.24183229]
["bitfinex","ETHUSD",1769078094322,0.001,3005.0,3004.4,0.91340191]
["bitfinex","ETHUSD",1769078094742,0.001,3005.0,3004.4,4.24182183]
["bitfinex","ETHUSD",1769078094943,0.001,3005.0,3004.3,0.03325574]
["bitfinex","ETHUSD",1769078094944,0.001,3005.0,3004.7,0.03325574]
["bitfinex","ETHUSD",1769078095233,0.9837385,3005.8,3004.8,0.93906293]
["bitfinex","ETHUSD",1769078095633,0.9837385,3005.8,3004.8,4.26704112]
["bitfinex","ETHUSD",1769078096037,5.25456295,3006.0,3004.9,0.94665765]
["bitfinex","ETHUSD",1769078096220,5.25456295,3006.0,3004.9,0.03325574]
["bitfinex","ETHUSD",1769078096221,0.9837385,3005.9,3004.9,0.03325574]
["bitfinex","ETHUSD",1769078098643,3.77398955,3006.1,3004.9,0.03325574]
["bitfinex","ETHUSD",1769078098644,0.9837385,3006.2,3005.0,0.91340191]
["bitfinex","ETHUSD",1769078098809,0.9837385,3006.2,3004.9,3.36111803]
["bitfinex","ETHUSD",1769078098810,0.9837385,3006.2,3005.2,0.91340191]
["bitfinex","ETHUSD",1769078099142,4.31021969,3006.2,3005.2,0.91340191]
["bitfinex","ETHUSD",1769078100039,0.9837385,3006.1,3005.2,0.91340191]
["bitfinex","ETHUSD",1769078100405,5.25456295,3006.3,3005.3,0.91340191]
["bitfinex","ETHUSD",1769078100610,5.25456295,3006.3,3005.3,0.5136157]
["bitfinex","ETHUSD",1769078101037,4.27082445,3006.3,3005.3,0.5136157]
["bitfinex","ETHUSD",1769078101245,0.9837385,3006.2,3005.3,0.5136157]
["bitfinex","ETHUSD",1769078101415,0.9837385,3006.2,3005.3,0.03325574]
["bitfinex","ETHUSD",1769078101837,0.9837385,3006.2,3005.1,0.03325574]
["bitfinex","ETHUSD",1769078102026,0.93629947,3005.9,3005.1,0.03325574]
["bitfinex","ETHUSD",1769078106723,0.001,3005.6,3005.1,0.03325574]
["bitfinex","ETHUSD",1769078108414,0.001,3005.6,3005.1,3.360916]
["bitfinex","ETHUSD",1769078108958,0.001,3005.6,3005.1,4.32673791]
["bitfinex","ETHUSD",1769078109151,3.32602188,3006.6,3005.3,0.99907765]
["bitfinex","ETHUSD",1769078109152,0.93629947,3006.2,3005.3,0.99907765]
["bitfinex","ETHUSD",1769078109350,0.93629947,3006.2,3005.4,0.03327344]
["bitfinex","ETHUSD",1769078109655,0.93629947,3006.2,3005.3,0.99907765]
["bitfinex","ETHUSD",1769078109955,0.93629947,3006.5,3005.4,0.99909535]
["bitfinex","ETHUSD",1769078110135,0.93629947,3006.5,3005.5,0.99907765]
["bitfinex","ETHUSD",1769078110334,0.93629947,3006.5,3005.6,0.03327122]
["bitfinex","ETHUSD",1769078110556,0.93629947,3006.5,3005.5,0.56605961]
["bitfinex","ETHUSD",1769078110855,0.93629947,3006.5,3005.3,0.99907765]
["bitfinex","ETHUSD",1769078111469,0.93629947,3006.4,3005.3,4.32646974]
["bitfinex","ETHUSD",1769078111961,4.26325643,3006.7,3005.6,0.96582191]
["bitfinex","ETHUSD",1769078112341,0.93629947,3006.6,3005.6,0.96582191]
["bitfinex","ETHUSD",1769078115025,0.93629947,3006.6,3005.7,0.99907765]
["bitfinex","ETHUSD",1769078115954,0.001,3006.7,3005.8,0.96582191]
["bitfinex","ETHUSD",1769078116259,0.93729947,3006.7,3005.8,0.96582191]
["bitfinex","ETHUSD",1769078116925,0.93629947,3006.5,3005.5,4.32630594]
["bitfinex","ETHUSD",1769078117528,0.93629947,3006.5,3005.5,0.96582191]
["bitfinex","ETHUSD",1769078117762,0.93629947,3006.5,3005.5,3.32722526]
["bitfinex","ETHUSD",1769078118156,0.93729947,3006.3,3005.5,3.32722526]
["bitfinex","ETHUSD",1769078119573,0.93729947,3006.3,3005.6,0.03325574]
["bitfinex","ETHUSD",1769078119887,0.001,3006.7,3005.6,0.03325574]
["bitfinex","ETHUSD",1769078119888,0.93729947,3006.7,3005.7,0.96582191]
["bitfinex","ETHUSD",1769078120055,0.001,3006.7,3005.8,0.99907765]
["bitfinex","ETHUSD",1769078120754,0.93729947,3006.7,3005.8,0.99907765]
["bitfinex","ETHUSD",1769078121679,0.93729947,3006.7,3005.8,4.32595161]
["bitfinex","ETHUSD",1769078123749,0.93729947,3006.7,3005.8,0.99907765]
["bitfinex","ETHUSD",1769078124271,0.93729947,3006.7,3005.8,4.32596577]
["bitfinex","ETHUSD",1769078125450,0.93629947,3006.9,3006.0,0.03325574]
["bitfinex","ETHUSD",1769078125790,0.93629947,3006.9,3006.0,0.99907765]
["bitfinex","ETHUSD",1769078129473,0.93629947,3006.9,3006.0,0.03325574]
["bitfinex","ETHUSD",1769078129672,0.93629947,3006.8,3006.1,0.002]
["bitfinex","ETHUSD",1769078129876,0.001,3006.4,3006.1,0.002]
["bitfinex","ETHUSD",1769078130265,0.001,3006.4,3005.8,0.002]
["bitfinex","ETHUSD",1769078130266,0.93629947,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1769078130658,0.001,3006.4,3005.8,0.002]
["bitfinex","ETHUSD",1769078132059,0.001,3007.0,3006.0,0.9260481]
["bitfinex","ETHUSD",1769078132860,4.24958106,3007.0,3006.0,0.9260481]
["bitfinex","ETHUSD",1769078133283,0.44734123,3006.9,3006.0,0.9260481]
["bitfinex","ETHUSD",1769078133484,0.9230039,3006.6,3005.8,0.002]
["bitfinex","ETHUSD",1769078134178,0.9230039,3006.6,3005.8,0.9280481]
["bitfinex","ETHUSD",1769078138396,0.9230039,3006.8,3005.8,3.36213166]
["bitfinex","ETHUSD",1769078138697,5.18851359,3007.0,3006.0,0.9260481]
["bitfinex","ETHUSD",1769078139492,0.9230039,3006.9,3005.8,0.96130384]
["bitfinex","ETHUSD",1769078140496,5.18751359,3006.7,3005.8,0.96130384]
["bitfinex","ETHUSD",1769078141689,8.51342424,3006.7,3005.8,0.96130384]
["bitfinex","ETHUSD",1769078141884,5.18751359,3006.7,3005.8,0.9280481]
["bitfinex","ETHUSD",1769078142195,8.5134235,3006.7,3006.1,0.002]
["bitfinex","ETHUSD",1769078142394,0.001,3006.6,3006.1,0.002]
["bitfinex","ETHUSD",1769078146189,0.001,3006.6,3006.1,0.9280481]
["bitfinex","ETHUSD",1769078146387,0.9240039,3006.6,3005.8,0.002]
["bitfinex","ETHUSD",1769078146699,4.26450969,3005.9,3005.0,4.25376178]
["bitfinex","ETHUSD",1769078146902,0.9230039,3005.8,3004.8,0.9260481]
["bitfinex","ETHUSD",1769078147269,4.26450969,3005.6,3004.8,0.9260481]
["bitfinex","ETHUSD",1769078147497,4.26450969,3005.6,3004.6,0.03325574]
["bitfinex","ETHUSD",1769078147498,0.9230039,3005.5,3004.6,0.03325574]
["bitfinex","ETHUSD",1769078148488,0.9230039,3005.5,3004.6,3.3614732]
["bitfinex","ETHUSD",1769078148697,0.9230039,3005.5,3004.6,4.28750194]
["bitfinex","ETHUSD",1769078148901,4.26450969,3005.6,3004.6,4.28750194]
["bitfinex","ETHUSD",1769078149482,4.26450969,3005.6,3004.6,0.95930384]
["bitfinex","ETHUSD",1769078149801,5.18751359,3005.6,3004.6,0.95930384]
["bitfinex","ETHUSD",1769078150306,4.26450969,3005.9,3004.6,0.95930384]
["bitfinex","ETHUSD",1769078150507,7.591399,3005.9,3004.8,0.95930384]
["bitfinex","ETHUSD",1769078150711,8.5144029,3005.9,3004.8,0.95930384]
["bitfinex","ETHUSD",1769078152000,5.18751359,3005.9,3004.8,0.95930384]
["bitfinex","ETHUSD",1769078152712,8.51432957,3005.9,3004.8,0.95930384]
["bitfinex","ETHUSD",1769078153913,8.51432957,3005.9,3005.1,0.002]
["bitfinex","ETHUSD",1769078154214,5.18751359,3005.9,3005.1,0.002]
["bitfinex","ETHUSD",1769078155484,8.51434595,3005.9,3005.1,0.002]
["bitfinex","ETHUSD",1769078156694,5.18751359,3005.9,3005.1,0.002]
["bitfinex","ETHUSD",1769078157396,0.9230039,3005.9,3005.1,0.9280481]
["bitfinex","ETHUSD",1769078160729,4.26450969,3005.5,3004.8,0.002]
["bitfinex","ETHUSD",1769078161398,4.26450969,3005.5,3004.8,0.97058339]
["bitfinex","ETHUSD",1769078165401,0.934981,3005.8,3004.8,0.97058339]
["bitfinex","ETHUSD",1769078165402,5.19949069,3005.8,3004.8,0.97058339]
["bitfinex","ETHUSD",1769078166231,8.52639633,3005.8,3004.8,0.97058339]
["bitfinex","ETHUSD",1769078166437,5.19949069,3005.8,3004.8,0.97058339]
["bitfinex","ETHUSD",1769078166734,8.52639942,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1769078168930,5.19949069,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1769078169227,0.934981,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1769078170324,3.32671574,3006.0,3005.1,0.94917927]
["bitfinex","ETHUSD",1769078170527,4.26169674,3006.0,3005.1,0.94917927]
["bitfinex","ETHUSD",1769078176238,0.934981,3005.9,3005.1,0.94917927]
["bitfinex","ETHUSD",1769078177046,4.26450969,3005.8,3005.1,0.94917927]
["bitfinex","ETHUSD",1769078178149,0.001,3005.7,3005.1,0.94917927]
["bitfinex","ETHUSD",1769078188426,3.32619617,3006.5,3005.5,0.94717927]
["bitfinex","ETHUSD",1769078188742,3.32619617,3006.5,3005.6,0.98043501]
["bitfinex","ETHUSD",1769078188743,4.26756485,3006.4,3005.6,0.98043501]
["bitfinex","ETHUSD",1769078189346,7.58737334,3006.5,3005.2,0.03325574]
["bitfinex","ETHUSD",1769078189347,4.26756485,3006.1,3005.2,0.03325574]
["bitfinex","ETHUSD",1769078189551,0.934981,3006.0,3005.2,0.03325574]
["bitfinex","ETHUSD",1769078189852,4.26756485,3006.1,3005.2,0.98043501]
["bitfinex","ETHUSD",1769078190051,0.001,3005.4,3005.2,0.98043501]
["bitfinex","ETHUSD",1769078190346,4.26756485,3006.1,3005.3,0.94717927]
["bitfinex","ETHUSD",1769078192057,4.26756485,3006.4,3005.3,0.94717927]
["bitfinex","ETHUSD",1769078192259,5.18839103,3006.4,3005.3,0.94717927]
["bitfinex","ETHUSD",1769078192555,0.92082618,3006.3,3005.3,0.94717927]
["bitfinex","ETHUSD",1769078193166,4.24784351,3006.6,3005.4,0.93133477]
["bitfinex","ETHUSD",1769078193665,4.24784351,3006.6,3005.4,0.96459051]
["bitfinex","ETHUSD",1769078194035,4.24784351,3006.6,3005.5,0.93133477]
["bitfinex","ETHUSD",1769078194961,7.57386084,3006.6,3005.5,0.93133477]
["bitfinex","ETHUSD",1769078195467,4.24784351,3006.6,3005.5,0.93133477]
["bitfinex","ETHUSD",1769078195762,0.001,3006.6,3005.5,0.93133477]
["bitfinex","ETHUSD",1769078196772,3.32702232,3006.6,3005.5,0.93133477]
["bitfinex","ETHUSD",1769078197263,0.001,3006.6,3005.5,0.93133477]
["bitfinex","ETHUSD",1769078199768,0.92182618,3006.6,3005.5,0.93133477]
["bitfinex","ETHUSD",1769078201138,3.32612672,3006.5,3005.5,0.93133477]
["bitfinex","ETHUSD",1769078201864,4.24788258,3006.6,3005.5,0.93133477]
["bitfinex","ETHUSD",1769078202370,0.001,3006.3,3005.5,0.93133477]
["bitfinex","ETHUSD",1769078212481,0.001,3006.3,3005.7,0.93133477]
["bitfinex","ETHUSD",1769078224619,4.26756485,3006.1,3005.0,0.90710524]
["bitfinex","ETHUSD",1769078224774,4.26756485,3005.5,3004.8,0.002]
["bitfinex","ETHUSD",1769078225274,4.26756485,3005.5,3004.8,0.90910524]
["bitfinex","ETHUSD",1769078225497,4.26756485,3005.2,3004.5,0.90910524]
["bitfinex","ETHUSD",1769078225696,4.26756485,3005.2,3003.4,0.03325574]
["bitfinex","ETHUSD",1769078225697,4.26756485,3004.9,3004.2,0.90710524]
["bitfinex","ETHUSD",1769078225900,5.20190248,3004.9,3004.0,0.90710524]
["bitfinex","ETHUSD",1769078226398,0.93433763,3004.8,3004.0,0.90710524]
["bitfinex","ETHUSD",1769078227274,0.93433763,3005.1,3004.0,0.90710524]
["bitfinex","ETHUSD",1769078228292,4.26202988,3005.1,3004.0,0.90710524]
["bitfinex","ETHUSD",1769078232087,4.26203213,3005.1,3004.0,0.90710524]
["bitfinex","ETHUSD",1769078232303,5.20190248,3005.5,3004.1,0.94036098]
["bitfinex","ETHUSD",1769078232609,0.94302107,3005.4,3004.1,0.94036098]
["bitfinex","ETHUSD",1769078233301,7.59770929,3005.4,3004.1,0.94036098]
["bitfinex","ETHUSD",1769078233606,7.58902585,3005.4,3004.1,0.94036098]
["bitfinex","ETHUSD",1769078233780,4.26756485,3005.2,3004.1,0.94036098]
["bitfinex","ETHUSD",1769078233984,4.69168253,3005.2,3004.1,0.94036098]
["bitfinex","ETHUSD",1769078234509,0.00868344,3005.1,3004.1,0.94036098]
["bitfinex","ETHUSD",1769078235496,3.33636855,3005.1,3004.1,0.94036098]
["bitfinex","ETHUSD",1769078235695,0.00868344,3005.1,3004.1,0.94036098]
["bitfinex","ETHUSD",1769078237224,0.00868344,3005.1,3004.3,0.90910524]
["bitfinex","ETHUSD",1769078237522,0.001,3004.9,3004.3,0.90910524]
["bitfinex","ETHUSD",1769078241815,0.001,3004.9,3004.4,0.03328451]
["bitfinex","ETHUSD",1769078242031,0.001,3004.9,3004.5,0.90710524]
["bitfinex","ETHUSD",1769078244186,0.00968344,3004.9,3004.3,0.002]
["bitfinex","ETHUSD",1769078245190,0.9864173,3004.8,3004.0,0.002]
["bitfinex","ETHUSD",1769078245394,5.25398215,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1769078246495,8.5822333,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1769078246901,8.5822333,3004.6,3003.5,0.002]
["bitfinex","ETHUSD",1769078246902,0.9864173,3004.4,3003.5,0.92009499]
["bitfinex","ETHUSD",1769078247104,0.9864173,3004.4,3003.5,4.24949255]
["bitfinex","ETHUSD",1769078247523,0.9864173,3004.4,3003.5,0.92009499]
["bitfinex","ETHUSD",1769078249335,0.9864173,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1769078249512,0.9864173,3004.4,3003.5,0.92009499]
["bitfinex","ETHUSD",1769078249912,0.9864173,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1769078253434,4.27171379,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1769078253609,0.00868344,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1769078258238,4.27171379,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1769078259910,4.28039723,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1769078261449,4.27171379,3004.5,3004.3,0.002]
["bitfinex","ETHUSD",1769078261669,4.27171379,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1769078262320,0.001,3004.6,3004.0,1.00184141]
["bitfinex","ETHUSD",1769078267347,0.001,3004.6,3004.1,0.99984141]
["bitfinex","ETHUSD",1769078268429,0.001,3004.9,3004.3,0.99984141]
["bitfinex","ETHUSD",1769078269763,0.001,3004.9,3004.5,0.99984141]
["bitfinex","ETHUSD",1769078270643,0.001,3004.9,3004.6,0.99984141]
["bitfinex","ETHUSD",1769078271257,4.27171379,3006.1,3004.7,0.99984141]
["bitfinex","ETHUSD",1769078271454,4.27171379,3006.1,3004.9,0.99984141]
["bitfinex","ETHUSD",1769078271455,4.28039723,3006.1,3004.9,0.99984141]
["bitfinex","ETHUSD",1769078271755,4.27171379,3006.1,3004.9,0.99984141]
["bitfinex","ETHUSD",1769078272255,0.90019284,3006.2,3004.9,0.99984141]
["bitfinex","ETHUSD",1769078272454,0.90019284,3006.2,3005.1,0.99984141]
["bitfinex","ETHUSD",1769078273153,4.22665167,3006.2,3005.1,0.99984141]
["bitfinex","ETHUSD",1769078273354,0.001,3005.7,3005.1,0.99984141]
["bitfinex","ETHUSD",1769078276936,0.00968344,3005.7,3005.1,0.99984141]
["bitfinex","ETHUSD",1769078277358,0.001,3005.7,3005.1,0.99984141]
["bitfinex","ETHUSD",1769078280968,0.00968344,3005.7,3005.1,0.99984141]
["bitfinex","ETHUSD",1769078282481,0.00968344,3005.7,3004.8,0.03325574]
["bitfinex","ETHUSD",1769078282645,1.00809677,3005.7,3004.8,0.03325574]
["bitfinex","ETHUSD",1769078282971,4.27171379,3005.2,3004.0,0.93686078]
["bitfinex","ETHUSD",1769078283170,5.27012712,3004.9,3004.0,0.93686078]
["bitfinex","ETHUSD",1769078283542,4.27171379,3004.9,3004.1,0.93486078]
["bitfinex","ETHUSD",1769078284275,8.59739017,3005.5,3004.3,0.93686078]
["bitfinex","ETHUSD",1769078284438,0.99841333,3005.3,3004.3,0.93686078]
["bitfinex","ETHUSD",1769078284772,0.99841333,3005.1,3004.3,0.002]
["bitfinex","ETHUSD",1769078284975,0.99841333,3005.1,3004.8,0.002]
["bitfinex","ETHUSD",1769078285180,0.99841333,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769078285778,0.99841333,3005.0,3004.5,0.002]
["bitfinex","ETHUSD",1769078288373,8.59771258,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1769078288574,7.59929925,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1769078288775,0.99841333,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769078290144,1.00709677,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769078290481,0.99841333,3005.0,3004.5,0.002]
["bitfinex","ETHUSD",1769078290688,0.99841333,3004.8,3004.3,0.002]
["bitfinex","ETHUSD",1769078291251,6.6554009,3005.1,3004.0,0.002]
["bitfinex","ETHUSD",1769078291252,4.27171379,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1769078291590,0.99841333,3004.7,3004.0,0.002]
["bitfinex","ETHUSD",1769078294772,1.00709677,3004.7,3004.0,0.002]
["bitfinex","ETHUSD",1769078295557,4.27171379,3004.3,3003.6,0.93486078]
["bitfinex","ETHUSD",1769078297289,4.27171379,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1769078298190,0.00868344,3004.4,3003.6,0.93486078]
["bitfinex","ETHUSD",1769078303090,0.99841333,3004.5,3003.6,0.93486078]
["bitfinex","ETHUSD",1769078303392,4.27171379,3004.6,3003.6,0.93486078]
["bitfinex","ETHUSD",1769078304196,7.60864231,3004.6,3003.6,0.93486078]
["bitfinex","ETHUSD",1769078304393,7.59995887,3004.6,3003.6,0.93486078]
["bitfinex","ETHUSD",1769078304592,0.00868344,3004.5,3003.6,0.93486078]
["bitfinex","ETHUSD",1769078307292,8.59805754,3004.9,3003.7,0.93486078]
["bitfinex","ETHUSD",1769078307796,4.27171379,3004.3,3003.5,0.93686078]
["bitfinex","ETHUSD",1769078308002,0.00868344,3004.2,3003.5,0.93686078]
["bitfinex","ETHUSD",1769078308301,4.27171379,3004.3,3003.5,0.93686078]
["bitfinex","ETHUSD",1769078308893,4.27217477,3004.3,3003.5,0.93686078]
["bitfinex","ETHUSD",1769078309099,4.27217477,3004.3,3003.9,0.002]
["bitfinex","ETHUSD",1769078309270,0.001,3004.2,3003.9,0.002]
["bitfinex","ETHUSD",1769078310597,0.001,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1769078310993,0.001,3004.2,3003.5,0.93686078]
["bitfinex","ETHUSD",1769078311722,0.001,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1769078311723,0.98092796,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1769078312203,0.00968344,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1769078312590,0.00968344,3004.2,3003.5,0.90870176]
["bitfinex","ETHUSD",1769078315198,0.001,3004.2,3003.5,0.90870176]
["bitfinex","ETHUSD",1769078317100,0.00968344,3004.2,3003.5,0.90870176]
["bitfinex","ETHUSD",1769078317901,0.001,3004.2,3003.5,0.90870176]
["bitfinex","ETHUSD",1769078318095,0.001,3004.2,3003.6,0.90670176]
["bitfinex","ETHUSD",1769078321502,4.27217477,3004.9,3004.0,0.90670176]
["bitfinex","ETHUSD",1769078321801,0.00868344,3004.8,3004.0,0.90670176]
["bitfinex","ETHUSD",1769078322104,0.97992796,3005.1,3004.0,0.90670176]
["bitfinex","ETHUSD",1769078322601,0.00868344,3005.1,3004.0,0.90670176]
["bitfinex","ETHUSD",1769078323477,4.3076677,3005.1,3004.0,0.90670176]
["bitfinex","ETHUSD",1769078325005,0.97992796,3005.1,3004.1,0.90670176]
["bitfinex","ETHUSD",1769078328513,4.30761458,3005.1,3004.1,0.90670176]
["bitfinex","ETHUSD",1769078330214,0.97124452,3004.8,3003.9,0.90670176]
["bitfinex","ETHUSD",1769078330378,0.00868344,3004.7,3003.9,0.90670176]
["bitfinex","ETHUSD",1769078333722,0.001,3004.4,3003.9,0.90670176]
["bitfinex","ETHUSD",1769078342929,3.32773236,3005.1,3004.1,0.92575781]
["bitfinex","ETHUSD",1769078344730,4.28217419,3005.1,3004.1,0.92575781]
["bitfinex","ETHUSD",1769078345554,4.28217419,3005.1,3004.2,0.92775781]
["bitfinex","ETHUSD",1769078345732,0.001,3004.8,3004.2,0.92775781]
["bitfinex","ETHUSD",1769078346221,0.001,3004.8,3004.2,0.002]
["bitfinex","ETHUSD",1769078347354,5.2266166,3004.3,3003.9,0.002]
["bitfinex","ETHUSD",1769078347534,4.27217477,3004.3,3003.8,0.002]
["bitfinex","ETHUSD",1769078347908,5.2266166,3004.3,3003.8,0.002]
["bitfinex","ETHUSD",1769078349246,8.55528201,3004.3,3003.5,0.002]
["bitfinex","ETHUSD",1769078349656,0.95444183,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1769078350625,4.28085821,3004.3,3003.5,0.92775781]
["bitfinex","ETHUSD",1769078351851,4.28085821,3004.3,3003.1,0.002]
["bitfinex","ETHUSD",1769078351852,5.2266166,3004.0,3003.1,0.002]
["bitfinex","ETHUSD",1769078352361,0.95444183,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1769078354266,0.95444183,3003.8,3003.1,0.002]
["bitfinex","ETHUSD",1769078356252,4.28356004,3003.8,3003.1,0.002]
["bitfinex","ETHUSD",1769078356444,0.95444183,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1769078357255,0.95444183,3003.7,3002.5,0.0008]
["bitfinex","ETHUSD",1769078357256,4.27217477,3003.2,3002.5,0.0008]
["bitfinex","ETHUSD",1769078357483,0.95444183,3002.9,3002.2,0.0028]
["bitfinex","ETHUSD",1769078357761,4.27217477,3002.6,3001.8,0.92575781]
["bitfinex","ETHUSD",1769078357925,4.27217477,3002.9,3001.8,0.92575781]
["bitfinex","ETHUSD",1769078358328,4.28466695,3002.8,3001.8,0.92575781]
["bitfinex","ETHUSD",1769078358949,0.95444183,3002.7,3001.8,0.92575781]
["bitfinex","ETHUSD",1769078359156,0.95444183,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1769078359733,0.95444183,3002.5,3001.5,0.92575781]
["bitfinex","ETHUSD",1769078360038,0.95444183,3002.5,3001.0,0.06657796]
["bitfinex","ETHUSD",1769078360039,0.95444183,3002.2,3001.8,0.002]
["bitfinex","ETHUSD",1769078360230,0.95444183,3002.2,3001.1,3.33204397]
["bitfinex","ETHUSD",1769078360636,0.95444183,3002.2,3001.1,4.25780178]
["bitfinex","ETHUSD",1769078360848,0.95444183,3002.2,3001.2,4.25774694]
["bitfinex","ETHUSD",1769078361342,5.2266166,3002.3,3001.2,0.92575781]
["bitfinex","ETHUSD",1769078361542,8.55740944,3002.3,3001.2,0.92575781]
["bitfinex","ETHUSD",1769078361954,5.2266166,3002.3,3001.2,0.92575781]
["bitfinex","ETHUSD",1769078362158,4.28504013,3002.5,3001.3,0.92575781]
["bitfinex","ETHUSD",1769078362481,0.95444183,3002.4,3001.3,0.92575781]
["bitfinex","ETHUSD",1769078363140,0.95444183,3002.4,3001.4,0.92575781]
["bitfinex","ETHUSD",1769078364895,0.95444183,3002.4,3001.2,3.33193647]
["bitfinex","ETHUSD",1769078364896,0.95444183,3002.2,3001.0,3.33219623]
["bitfinex","ETHUSD",1769078365174,3.33058293,3002.5,3001.1,0.92575781]
["bitfinex","ETHUSD",1769078365374,3.33926637,3002.5,3001.1,0.92575781]
["bitfinex","ETHUSD",1769078365581,4.2937082,3002.5,3001.1,0.92575781]
["bitfinex","ETHUSD",1769078365785,7.62429113,3002.5,3001.1,0.92575781]
["bitfinex","ETHUSD",1769078365987,7.61560769,3002.5,3001.1,0.92575781]
["bitfinex","ETHUSD",1769078366161,5.2266166,3001.8,3000.5,0.92775781]
["bitfinex","ETHUSD",1769078366350,0.95444183,3002.3,3001.0,0.92575781]
["bitfinex","ETHUSD",1769078366992,3.33089068,3002.2,3001.0,0.92575781]
["bitfinex","ETHUSD",1769078367171,0.95444183,3002.1,3001.0,0.92575781]
["bitfinex","ETHUSD",1769078367704,0.95444183,3002.1,3001.1,0.92575781]
["bitfinex","ETHUSD",1769078368067,0.00868344,3002.2,3001.1,0.95901355]
["bitfinex","ETHUSD",1769078368362,4.28085821,3002.4,3001.1,0.95901355]
["bitfinex","ETHUSD",1769078368879,3.33941333,3002.4,3001.2,3.33200053]
["bitfinex","ETHUSD",1769078369085,3.33941333,3002.4,3001.3,0.92575781]
["bitfinex","ETHUSD",1769078369783,0.00868344,3002.4,3001.3,0.92575781]
["bitfinex","ETHUSD",1769078370079,7.6080674,3002.5,3001.3,0.92575781]
["bitfinex","ETHUSD",1769078370255,0.00868344,3002.4,3001.3,0.92575781]
["bitfinex","ETHUSD",1769078370651,0.00868344,3002.4,3001.3,0.95901355]
["bitfinex","ETHUSD",1769078371049,0.00868344,3002.4,3001.4,0.92575781]
["bitfinex","ETHUSD",1769078371802,0.00868344,3002.4,3001.6,0.95816955]
["bitfinex","ETHUSD",1769078371989,0.001,3002.1,3001.6,0.95816955]
["bitfinex","ETHUSD",1769078372356,0.97125321,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769078372585,0.97893665,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769078373081,0.00868344,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769078373457,0.00968344,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769078373782,0.001,3002.1,3001.5,0.96016955]
["bitfinex","ETHUSD",1769078376389,0.001,3002.1,3001.6,0.95816955]
["bitfinex","ETHUSD",1769078377191,0.001,3002.1,3001.5,0.96016955]
["bitfinex","ETHUSD",1769078378086,0.001,3002.1,3001.6,0.95816955]
["bitfinex","ETHUSD",1769078378291,0.00868344,3002.7,3001.8,0.95816955]
["bitfinex","ETHUSD",1769078378501,4.30904635,3003.0,3001.8,0.95816955]
["bitfinex","ETHUSD",1769078378883,0.97025321,3002.9,3001.8,0.95816955]
["bitfinex","ETHUSD",1769078379592,0.00868344,3002.8,3001.8,0.95816955]
["bitfinex","ETHUSD",1769078380094,0.97893665,3002.8,3001.8,0.95816955]
["bitfinex","ETHUSD",1769078381688,0.97025321,3002.8,3001.9,0.95816955]
["bitfinex","ETHUSD",1769078381893,4.30896884,3003.0,3001.9,0.95816955]
["bitfinex","ETHUSD",1769078383413,3.32955983,3003.4,3002.2,0.99142529]
["bitfinex","ETHUSD",1769078383611,0.97025321,3003.7,3002.7,0.95816955]
["bitfinex","ETHUSD",1769078383985,0.00868344,3003.6,3002.7,0.95816955]
["bitfinex","ETHUSD",1769078384810,4.2995514,3003.7,3002.7,0.95816955]
["bitfinex","ETHUSD",1769078385008,0.97025321,3003.7,3002.7,0.95816955]
["bitfinex","ETHUSD",1769078385211,4.29949654,3003.7,3002.7,0.95816955]
["bitfinex","ETHUSD",1769078385510,0.00868344,3003.6,3002.7,0.95816955]
["bitfinex","ETHUSD",1769078385722,4.29949654,3003.7,3002.7,0.95816955]
["bitfinex","ETHUSD",1769078386116,0.97025321,3003.7,3002.7,0.95816955]
["bitfinex","ETHUSD",1769078386294,0.00868344,3003.6,3002.7,0.95816955]
["bitfinex","ETHUSD",1769078387319,0.00868344,3003.7,3002.7,0.95816955]
["bitfinex","ETHUSD",1769078387519,4.2861563,3003.7,3002.7,0.95816955]
["bitfinex","ETHUSD",1769078387719,5.25640951,3003.7,3002.7,0.95816955]
["bitfinex","ETHUSD",1769078389894,8.58567323,3003.7,3002.7,0.95816955]
["bitfinex","ETHUSD",1769078390115,5.24772607,3003.7,3002.7,0.95816955]
["bitfinex","ETHUSD",1769078390294,5.25640951,3003.7,3002.7,0.95816955]
["bitfinex","ETHUSD",1769078391925,8.58564834,3003.7,3002.7,0.95816955]
["bitfinex","ETHUSD",1769078392128,8.5769649,3003.7,3002.7,0.95816955]
["bitfinex","ETHUSD",1769078392298,0.00868344,3003.6,3002.7,0.95816955]
["bitfinex","ETHUSD",1769078395829,0.001,3003.4,3002.7,0.95816955]
["bitfinex","ETHUSD",1769078401103,0.001,3003.4,3002.5,0.95816955]
["bitfinex","ETHUSD",1769078401104,0.97125321,3003.4,3002.5,0.95816955]
["bitfinex","ETHUSD",1769078401304,0.00868344,3003.3,3002.5,0.95816955]
["bitfinex","ETHUSD",1769078401505,0.97797351,3003.3,3002.5,0.95816955]
["bitfinex","ETHUSD",1769078401902,0.97797351,3003.3,3002.5,4.28872682]
["bitfinex","ETHUSD",1769078402110,0.001,3003.4,3002.7,0.97262643]
["bitfinex","ETHUSD",1769078403538,0.001,3003.4,3002.8,0.97262643]
["bitfinex","ETHUSD",1769078403722,0.001,3003.4,3002.8,1.00588217]
["bitfinex","ETHUSD",1769078403926,0.00868344,3003.9,3002.8,1.00588217]
["bitfinex","ETHUSD",1769078404838,4.24654993,3003.9,3002.8,1.00588217]
["bitfinex","ETHUSD",1769078405040,5.18633075,3003.7,3002.8,0.97262643]
["bitfinex","ETHUSD",1769078405333,0.91754133,3003.6,3002.6,0.97262643]
["bitfinex","ETHUSD",1769078407806,0.001,3003.4,3002.7,0.97262643]
["bitfinex","ETHUSD",1769078409141,0.90885789,3004.3,3003.0,1.00588217]
["bitfinex","ETHUSD",1769078409336,0.90885789,3004.3,3003.2,0.97262643]
["bitfinex","ETHUSD",1769078409337,5.18633075,3004.3,3003.2,0.97262643]
["bitfinex","ETHUSD",1769078409527,0.90885789,3004.2,3003.2,0.97262643]
["bitfinex","ETHUSD",1769078409728,4.23758068,3004.2,3003.2,0.97262643]
["bitfinex","ETHUSD",1769078410532,4.27747286,3004.0,3003.2,0.97262643]
["bitfinex","ETHUSD",1769078410734,5.18633075,3004.0,3003.2,0.97262643]
["bitfinex","ETHUSD",1769078410942,5.18633075,3004.0,3002.8,0.03325574]
["bitfinex","ETHUSD",1769078411123,5.18633075,3004.0,3002.9,0.97262643]
["bitfinex","ETHUSD",1769078411513,0.90885789,3003.9,3002.9,0.97262643]
["bitfinex","ETHUSD",1769078411712,4.27747286,3004.0,3002.9,0.97262643]
["bitfinex","ETHUSD",1769078411713,4.23797434,3003.8,3002.9,0.97262643]
["bitfinex","ETHUSD",1769078411924,0.90885789,3003.8,3002.9,0.97262643]
["bitfinex","ETHUSD",1769078413417,5.18633075,3004.0,3003.0,0.03243129]
["bitfinex","ETHUSD",1769078413617,5.18633075,3004.0,3003.1,0.97262643]
["bitfinex","ETHUSD",1769078414250,5.18633075,3003.7,3002.8,0.97262643]
["bitfinex","ETHUSD",1769078415245,5.18633075,3003.7,3002.4,0.06656242]
["bitfinex","ETHUSD",1769078415246,4.27747286,3003.4,3002.5,0.97262643]
["bitfinex","ETHUSD",1769078418652,7.60703402,3003.4,3002.5,0.97262643]
["bitfinex","ETHUSD",1769078420054,4.23834907,3003.5,3002.5,0.97262643]
["bitfinex","ETHUSD",1769078420230,0.90885789,3003.5,3002.5,0.97262643]
["bitfinex","ETHUSD",1769078420524,4.23831032,3003.5,3002.8,0.002]
["bitfinex","ETHUSD",1769078422549,4.662428,3003.5,3002.8,0.002]
["bitfinex","ETHUSD",1769078422733,0.90885789,3003.4,3002.8,0.002]
["bitfinex","ETHUSD",1769078424463,4.23844377,3003.4,3002.8,0.002]
["bitfinex","ETHUSD",1769078425765,0.90885789,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1769078425942,0.90885789,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1769078426682,0.90885789,3003.1,3001.2,0.002]
["bitfinex","ETHUSD",1769078426869,0.90885789,3003.1,3001.7,0.97262643]
["bitfinex","ETHUSD",1769078426870,0.90885789,3003.0,3001.7,0.97262643]
["bitfinex","ETHUSD",1769078428673,3.33011422,3002.9,3001.7,0.97262643]
["bitfinex","ETHUSD",1769078428877,4.23897211,3002.9,3001.7,0.97262643]
["bitfinex","ETHUSD",1769078429168,7.56908633,3002.9,3001.7,0.97262643]
["bitfinex","ETHUSD",1769078429948,4.23897211,3002.9,3001.7,0.97262643]
["bitfinex","ETHUSD",1769078431262,7.56908633,3002.9,3001.7,0.97262643]
["bitfinex","ETHUSD",1769078432648,7.56908633,3002.9,3002.0,0.002]
["bitfinex","ETHUSD",1769078440463,4.23897211,3002.9,3002.0,0.002]
["bitfinex","ETHUSD",1769078440669,0.94410124,3002.8,3002.0,0.94125537]
["bitfinex","ETHUSD",1769078442480,4.27443727,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769078443053,0.94410124,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769078443968,7.60650626,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769078443969,8.15750626,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769078444271,12.43194353,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769078444470,0.94410124,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769078444659,0.94410124,3002.6,3001.8,0.93925537]
["bitfinex","ETHUSD",1769078444660,3.33055786,3002.5,3001.8,0.93925537]
["bitfinex","ETHUSD",1769078444977,3.33055786,3002.5,3002.3,0.002]
["bitfinex","ETHUSD",1769078445177,3.33055786,3002.5,3001.8,0.93925537]
["bitfinex","ETHUSD",1769078445959,3.33055786,3002.5,3001.6,0.94125537]
["bitfinex","ETHUSD",1769078446161,4.2746591,3002.5,3001.6,0.94125537]
["bitfinex","ETHUSD",1769078447378,3.33055786,3002.5,3001.6,0.94125537]
["bitfinex","ETHUSD",1769078447560,3.33146067,3002.6,3001.6,0.94125537]
["bitfinex","ETHUSD",1769078447972,3.33146067,3002.6,3001.6,0.002]
["bitfinex","ETHUSD",1769078448205,0.94410124,3002.5,3001.6,0.002]
["bitfinex","ETHUSD",1769078448415,0.001,3002.6,3001.7,0.93925537]
["bitfinex","ETHUSD",1769078451511,0.001,3002.6,3001.7,0.96679543]
["bitfinex","ETHUSD",1769078452006,0.001,3002.6,3001.7,0.93925537]
["bitfinex","ETHUSD",1769078453708,0.001,3002.6,3001.9,0.93925537]
["bitfinex","ETHUSD",1769078457111,0.001,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769078457312,0.001,3002.3,3002.0,0.94125537]
["bitfinex","ETHUSD",1769078458198,4.27617023,3003.2,3002.2,0.93925537]
["bitfinex","ETHUSD",1769078458398,10.93577128,3003.2,3002.2,0.93925537]
["bitfinex","ETHUSD",1769078459309,7.60595179,3003.2,3002.2,0.93925537]
["bitfinex","ETHUSD",1769078460531,4.27617023,3003.2,3002.2,0.93925537]
["bitfinex","ETHUSD",1769078460820,7.60597127,3003.2,3002.2,0.93925537]
["bitfinex","ETHUSD",1769078462419,4.27617023,3002.9,3002.2,0.93925537]
["bitfinex","ETHUSD",1769078462619,5.21583677,3002.9,3002.0,0.002]
["bitfinex","ETHUSD",1769078464292,8.54598712,3002.9,3002.0,0.002]
["bitfinex","ETHUSD",1769078464624,8.54598712,3002.9,3002.0,0.92644244]
["bitfinex","ETHUSD",1769078466785,5.21583677,3002.9,3002.0,0.92644244]
["bitfinex","ETHUSD",1769078468023,8.54595382,3002.9,3002.0,0.92644244]
["bitfinex","ETHUSD",1769078468927,5.21583677,3002.9,3002.0,0.92644244]
["bitfinex","ETHUSD",1769078469294,8.54595673,3002.9,3002.0,0.92644244]
["bitfinex","ETHUSD",1769078469507,5.21583677,3002.9,3002.0,0.92644244]
["bitfinex","ETHUSD",1769078469842,5.21583677,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769078470124,0.001,3002.6,3002.3,0.002]
["bitfinex","ETHUSD",1769078470630,0.001,3002.6,3002.3,0.92644244]
["bitfinex","ETHUSD",1769078475422,4.27617023,3003.2,3002.4,0.92444244]
["bitfinex","ETHUSD",1769078475730,7.60596048,3003.2,3002.4,0.92444244]
["bitfinex","ETHUSD",1769078476295,4.27617023,3003.2,3002.4,0.92444244]
["bitfinex","ETHUSD",1769078476531,7.6059775,3003.2,3002.4,0.92444244]
["bitfinex","ETHUSD",1769078476967,4.27617023,3003.2,3002.4,0.92444244]
["bitfinex","ETHUSD",1769078478329,3.32958952,3003.4,3002.4,0.92444244]
["bitfinex","ETHUSD",1769078482230,0.001,3003.1,3002.4,0.92444244]
["bitfinex","ETHUSD",1769078482612,0.001,3003.1,3002.6,0.92444244]
["bitfinex","ETHUSD",1769078491546,3.32927566,3003.7,3002.6,0.91040587]
["bitfinex","ETHUSD",1769078492064,7.60300603,3003.8,3002.8,0.91040587]
["bitfinex","ETHUSD",1769078493666,0.001,3003.1,3002.8,0.91040587]
["bitfinex","ETHUSD",1769078500173,0.9839037,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1769078500363,0.9829037,3003.0,3002.3,0.002]
["bitfinex","ETHUSD",1769078500746,0.42474148,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1769078500949,0.001,3003.1,3002.3,0.91240587]
["bitfinex","ETHUSD",1769078501277,3.33089244,3003.1,3002.3,0.91240587]
["bitfinex","ETHUSD",1769078501475,0.9829037,3003.0,3002.3,0.002]
["bitfinex","ETHUSD",1769078503680,3.33011422,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769078503867,4.31301792,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769078504071,0.9829037,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769078504952,5.25677388,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769078505271,5.25677388,3002.9,3002.6,0.002]
["bitfinex","ETHUSD",1769078505469,5.25677388,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769078506054,8.58698243,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769078506254,0.9829037,3002.8,3002.3,0.002]
["bitfinex","ETHUSD",1769078506702,0.9829037,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1769078508294,4.31323973,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769078509783,0.9829037,3002.5,3001.6,0.002]
["bitfinex","ETHUSD",1769078510392,4.31357249,3002.4,3001.6,0.002]
["bitfinex","ETHUSD",1769078511485,0.9829037,3002.3,3001.6,0.002]
["bitfinex","ETHUSD",1769078512268,3.33089068,3002.2,3001.6,0.002]
["bitfinex","ETHUSD",1769078513571,0.9829037,3002.1,3001.6,0.002]
["bitfinex","ETHUSD",1769078514906,0.9829037,3002.2,3001.6,0.002]
["bitfinex","ETHUSD",1769078517081,3.33082442,3002.3,3001.6,0.002]
["bitfinex","ETHUSD",1769078517283,5.25677388,3002.4,3001.6,0.002]
["bitfinex","ETHUSD",1769078517284,8.58748418,3002.4,3001.6,0.002]
["bitfinex","ETHUSD",1769078517707,8.58748418,3002.4,3001.6,0.91240587]
["bitfinex","ETHUSD",1769078517877,8.58748418,3002.4,3001.9,0.002]
["bitfinex","ETHUSD",1769078518073,0.001,3002.0,3001.6,0.91240587]
["bitfinex","ETHUSD",1769078524116,4.27387018,3002.7,3001.7,0.96904381]
["bitfinex","ETHUSD",1769078524605,7.60425145,3002.7,3001.7,0.96904381]
["bitfinex","ETHUSD",1769078524819,8.5097014,3002.7,3001.7,0.96904381]
["bitfinex","ETHUSD",1769078527733,7.60387758,3003.0,3001.8,1.00229955]
["bitfinex","ETHUSD",1769078528395,7.60387758,3003.0,3001.9,0.96904381]
["bitfinex","ETHUSD",1769078529524,8.02761906,3003.0,3001.9,0.96904381]
["bitfinex","ETHUSD",1769078529726,0.42374148,3002.9,3001.9,0.96904381]
["bitfinex","ETHUSD",1769078529922,1.32919143,3002.9,3002.0,0.97104381]
["bitfinex","ETHUSD",1769078530121,0.001,3002.4,3002.0,0.97104381]
["bitfinex","ETHUSD",1769078536036,0.001,3002.4,3002.0,0.002]
["bitfinex","ETHUSD",1769078536622,0.001,3002.4,3002.0,0.97104381]
["bitfinex","ETHUSD",1769078541320,0.001,3002.4,3002.0,0.002]
["bitfinex","ETHUSD",1769078545121,3.33006183,3003.0,3002.1,0.96904381]
["bitfinex","ETHUSD",1769078545354,0.001,3003.1,3002.3,0.96904381]
["bitfinex","ETHUSD",1769078545560,0.001,3003.1,3002.5,0.96904381]
["bitfinex","ETHUSD",1769078553769,0.001,3002.8,3002.5,0.96904381]
["bitfinex","ETHUSD",1769078555482,0.001,3002.8,3002.4,0.03325574]
["bitfinex","ETHUSD",1769078556676,0.001,3002.8,3002.1,0.03325574]
["bitfinex","ETHUSD",1769078557561,0.95811149,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1769078559859,5.23154591,3002.2,3001.6,0.002]
["bitfinex","ETHUSD",1769078565276,4.27443442,3002.2,3001.9,0.002]
["bitfinex","ETHUSD",1769078565482,4.27443442,3002.2,3001.6,0.002]
["bitfinex","ETHUSD",1769078569885,4.2879606,3002.3,3001.6,0.002]
["bitfinex","ETHUSD",1769078570188,0.95711149,3002.3,3001.6,0.002]
["bitfinex","ETHUSD",1769078570683,0.001,3002.8,3001.8,0.93604945]
["bitfinex","ETHUSD",1769078571179,3.33122557,3002.8,3001.8,0.93604945]
["bitfinex","ETHUSD",1769078574393,4.28833706,3002.8,3001.8,0.93604945]
["bitfinex","ETHUSD",1769078574893,0.95811149,3002.8,3001.8,0.93604945]
["bitfinex","ETHUSD",1769078575986,4.2883621,3002.8,3001.8,0.93604945]
["bitfinex","ETHUSD",1769078577397,4.2883621,3002.8,3002.1,0.002]
["bitfinex","ETHUSD",1769078577693,0.001,3002.5,3002.1,0.002]
["bitfinex","ETHUSD",1769078580971,5.23154591,3002.3,3001.6,0.002]
["bitfinex","ETHUSD",1769078581895,0.001,3002.5,3001.6,0.96911778]
["bitfinex","ETHUSD",1769078582485,0.001,3002.5,3001.6,1.00237352]
["bitfinex","ETHUSD",1769078582689,0.001,3002.5,3001.9,0.96711778]
["bitfinex","ETHUSD",1769078590421,0.001,3002.2,3001.9,0.96711778]
["bitfinex","ETHUSD",1769078595717,0.001,3002.5,3002.0,0.96711778]
["bitfinex","ETHUSD",1769078596021,0.001,3002.5,3002.0,1.0004289]
["bitfinex","ETHUSD",1769078596203,0.001,3002.5,3002.0,1.03368464]
["bitfinex","ETHUSD",1769078597622,0.001,3002.8,3002.1,0.96711778]
["bitfinex","ETHUSD",1769078597796,0.001,3002.8,3002.3,0.96711778]
["bitfinex","ETHUSD",1769078602028,0.001,3002.5,3002.3,0.96711778]
["bitfinex","ETHUSD",1769078602502,0.001,3002.5,3001.7,0.96711778]
["bitfinex","ETHUSD",1769078604217,3.33155786,3002.5,3001.7,0.96711778]
["bitfinex","ETHUSD",1769078607621,0.001,3002.5,3001.7,0.96711778]
["bitfinex","ETHUSD",1769078611132,0.91961777,3002.5,3001.6,0.002]
["bitfinex","ETHUSD",1769078611520,0.91961777,3002.5,3001.6,0.9921616]
["bitfinex","ETHUSD",1769078612934,5.19671992,3002.5,3001.6,0.9921616]
["bitfinex","ETHUSD",1769078613465,5.19671992,3002.5,3002.0,0.002]
["bitfinex","ETHUSD",1769078614332,0.90448048,3002.1,3001.2,0.002]
["bitfinex","ETHUSD",1769078614646,0.90448048,3002.1,3001.2,0.9921616]
["bitfinex","ETHUSD",1769078614647,4.27710215,3002.1,3001.2,0.9921616]
["bitfinex","ETHUSD",1769078616032,4.27710215,3002.1,3001.2,0.002]
["bitfinex","ETHUSD",1769078616232,0.90448048,3002.0,3001.2,0.002]
["bitfinex","ETHUSD",1769078617273,0.90448048,3002.0,3001.0,0.002]
["bitfinex","ETHUSD",1769078617467,0.90448048,3001.4,3000.7,0.002]
["bitfinex","ETHUSD",1769078620874,4.27710215,3001.5,3000.7,0.9921616]
["bitfinex","ETHUSD",1769078621179,5.18158263,3001.5,3000.7,0.9921616]
["bitfinex","ETHUSD",1769078622470,5.18158263,3001.5,3000.7,0.002]
["bitfinex","ETHUSD",1769078624483,5.18158263,3001.5,3000.7,0.9921616]
["bitfinex","ETHUSD",1769078624648,4.27710215,3001.5,3000.7,0.9921616]
["bitfinex","ETHUSD",1769078625075,4.27710215,3001.5,3001.0,0.002]
["bitfinex","ETHUSD",1769078626160,0.001,3001.7,3001.0,0.002]
["bitfinex","ETHUSD",1769078626861,0.001,3001.7,3001.0,0.9921616]
["bitfinex","ETHUSD",1769078628271,0.001,3001.7,3001.2,0.9901616]
["bitfinex","ETHUSD",1769078628779,0.001,3001.7,3001.3,1.02341734]
["bitfinex","ETHUSD",1769078629090,4.23521524,3002.4,3001.5,1.02341734]
["bitfinex","ETHUSD",1769078629983,0.90448048,3002.4,3001.5,1.02341734]
["bitfinex","ETHUSD",1769078630287,4.23518792,3002.4,3001.5,1.02341734]
["bitfinex","ETHUSD",1769078632064,0.90448048,3002.4,3001.5,1.02341734]
["bitfinex","ETHUSD",1769078632396,4.23518632,3002.4,3001.5,1.02341734]
["bitfinex","ETHUSD",1769078634690,4.23518632,3002.4,3001.5,0.9901616]
["bitfinex","ETHUSD",1769078634892,4.27710215,3002.2,3001.5,0.9901616]
["bitfinex","ETHUSD",1769078635362,4.27710215,3002.2,3001.3,1.02341734]
["bitfinex","ETHUSD",1769078638094,4.27710215,3002.2,3001.6,0.002]
["bitfinex","ETHUSD",1769078638284,0.001,3002.1,3001.6,0.002]
["bitfinex","ETHUSD",1769078642296,0.96494244,3002.1,3001.6,0.002]
["bitfinex","ETHUSD",1769078642487,0.96494244,3002.1,3001.3,0.03525574]
["bitfinex","ETHUSD",1769078645312,0.96394244,3002.0,3001.3,0.002]
["bitfinex","ETHUSD",1769078650021,4.29507238,3002.0,3001.3,0.002]
["bitfinex","ETHUSD",1769078650390,4.29507238,3002.0,3001.6,0.002]
["bitfinex","ETHUSD",1769078650595,4.29507238,3002.0,3001.3,0.002]
["bitfinex","ETHUSD",1769078652021,0.96394244,3002.0,3001.3,0.002]
["bitfinex","ETHUSD",1769078652343,3.33208261,3002.1,3001.3,0.002]
["bitfinex","ETHUSD",1769078657143,0.001,3002.1,3001.3,0.91890916]
["bitfinex","ETHUSD",1769078657621,0.001,3002.1,3001.5,0.91690916]
["bitfinex","ETHUSD",1769078659038,0.001,3002.1,3001.7,0.91690916]
["bitfinex","ETHUSD",1769078659203,0.001,3002.5,3001.8,0.91690916]
["bitfinex","ETHUSD",1769078660635,0.001,3002.5,3002.0,0.91690916]
["bitfinex","ETHUSD",1769078674171,0.001,3002.2,3002.0,0.91690916]
["bitfinex","ETHUSD",1769078676269,0.001,3002.5,3002.0,0.95075926]
["bitfinex","ETHUSD",1769078676755,0.001,3002.5,3002.1,0.95075926]
["bitfinex","ETHUSD",1769078677064,5.20921886,3002.3,3001.6,0.002]
["bitfinex","ETHUSD",1769078677645,4.27599489,3002.3,3001.6,0.002]
["bitfinex","ETHUSD",1769078677850,4.27599489,3002.3,3001.6,0.95275926]
["bitfinex","ETHUSD",1769078678068,0.001,3002.5,3001.6,0.95275926]
["bitfinex","ETHUSD",1769078678253,0.001,3002.5,3001.7,0.95075926]
["bitfinex","ETHUSD",1769078679871,0.03431223,3002.5,3001.7,0.95075926]
["bitfinex","ETHUSD",1769078680176,0.001,3002.5,3001.7,0.95075926]
["bitfinex","ETHUSD",1769078683910,0.001,3002.8,3001.8,0.95075926]
["bitfinex","ETHUSD",1769078684082,4.43619703,3003.9,3003.0,0.984015]
["bitfinex","ETHUSD",1769078684285,0.93322397,3003.9,3003.0,0.984015]
["bitfinex","ETHUSD",1769078684612,0.93322397,3004.3,3003.2,0.984015]
["bitfinex","ETHUSD",1769078685270,0.93422397,3004.5,3003.4,0.984015]
["bitfinex","ETHUSD",1769078685474,0.001,3004.5,3003.7,0.984015]
["bitfinex","ETHUSD",1769078687202,0.001,3004.0,3003.7,0.984015]
["bitfinex","ETHUSD",1769078690525,0.001,3004.0,3003.3,0.95075926]
["bitfinex","ETHUSD",1769078693839,0.001,3004.0,3001.7,0.95075926]
["bitfinex","ETHUSD",1769078693840,1.23711154,3002.3,3001.7,0.95075926]
["bitfinex","ETHUSD",1769078693995,0.92193013,3002.5,3001.7,0.95075926]
["bitfinex","ETHUSD",1769078694720,7.60644801,3002.6,3001.7,0.95075926]
["bitfinex","ETHUSD",1769078694923,3.33045312,3002.6,3001.7,0.95075926]
["bitfinex","ETHUSD",1769078697621,6.66090624,3002.6,3001.7,0.95075926]
["bitfinex","ETHUSD",1769078697995,7.59413021,3002.6,3001.7,0.95075926]
["bitfinex","ETHUSD",1769078698222,1.05473013,3002.5,3001.7,0.95075926]
["bitfinex","ETHUSD",1769078698827,1.05473013,3002.5,3001.5,0.002]
["bitfinex","ETHUSD",1769078698828,1.9879541,3002.5,3001.5,0.95275926]
["bitfinex","ETHUSD",1769078699727,5.31851621,3002.5,3002.0,0.002]
["bitfinex","ETHUSD",1769078700109,0.93322397,3002.5,3002.0,0.002]
["bitfinex","ETHUSD",1769078700712,4.26378519,3002.5,3002.0,0.002]
["bitfinex","ETHUSD",1769078702132,0.93322397,3002.5,3002.0,0.002]
["bitfinex","ETHUSD",1769078703924,4.26383067,3002.5,3002.0,0.002]
["bitfinex","ETHUSD",1769078704340,0.9068171,3002.4,3001.6,0.002]
["bitfinex","ETHUSD",1769078704560,0.9068171,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769078704845,0.9068171,3002.2,3001.3,0.002]
["bitfinex","ETHUSD",1769078705054,1.05473013,3002.1,3001.0,0.002]
["bitfinex","ETHUSD",1769078705227,0.9068171,3002.0,3001.0,0.002]
["bitfinex","ETHUSD",1769078705418,1.05473013,3001.9,3001.0,0.002]
["bitfinex","ETHUSD",1769078705619,0.9068171,3001.8,3001.0,0.002]
["bitfinex","ETHUSD",1769078706516,4.23826261,3001.7,3001.0,0.002]
["bitfinex","ETHUSD",1769078706713,0.551,3001.6,3001.0,0.96012763]
["bitfinex","ETHUSD",1769078708453,0.02276213,3001.9,3001.0,0.96012763]
["bitfinex","ETHUSD",1769078708755,3.33081086,3002.3,3001.2,0.95812763]
["bitfinex","ETHUSD",1769078708924,3.33081086,3002.3,3001.4,0.95812763]
["bitfinex","ETHUSD",1769078709831,3.33055786,3002.5,3001.4,0.95812763]
["bitfinex","ETHUSD",1769078710145,0.02276213,3002.5,3001.6,0.95812763]
["bitfinex","ETHUSD",1769078710350,3.35337569,3002.5,3001.6,0.95812763]
["bitfinex","ETHUSD",1769078712248,0.02276213,3002.5,3001.6,0.95812763]
["bitfinex","ETHUSD",1769078712755,3.3533256,3002.5,3001.6,0.95812763]
["bitfinex","ETHUSD",1769078713653,0.02276213,3002.5,3001.6,0.95812763]
["bitfinex","ETHUSD",1769078713853,3.33049825,3002.6,3001.6,0.95812763]
["bitfinex","ETHUSD",1769078715054,0.57376213,3002.7,3001.6,0.95812763]
["bitfinex","ETHUSD",1769078715055,3.35313786,3002.7,3001.6,0.95812763]
["bitfinex","ETHUSD",1769078715357,3.33037573,3002.7,3001.8,0.95812763]
["bitfinex","ETHUSD",1769078716054,0.02276213,3002.6,3001.8,0.95812763]
["bitfinex","ETHUSD",1769078716427,3.33037573,3002.7,3001.8,0.95812763]
["bitfinex","ETHUSD",1769078716731,0.02276213,3002.6,3001.8,0.95812763]
["bitfinex","ETHUSD",1769078718557,3.35308477,3002.8,3001.8,0.95812763]
["bitfinex","ETHUSD",1769078720161,3.32967069,3003.3,3002.0,0.95812763]
["bitfinex","ETHUSD",1769078720463,8.13994444,3003.3,3002.0,0.95812763]
["bitfinex","ETHUSD",1769078720634,8.11718231,3003.3,3002.0,0.95812763]
["bitfinex","ETHUSD",1769078720830,12.39225582,3003.3,3002.0,0.95812763]
["bitfinex","ETHUSD",1769078721542,0.92957923,3003.2,3002.0,0.95812763]
["bitfinex","ETHUSD",1769078722265,3.32989244,3003.1,3002.0,0.95812763]
["bitfinex","ETHUSD",1769078722468,0.02276213,3003.0,3002.0,0.95812763]
["bitfinex","ETHUSD",1769078723243,0.001,3002.5,3002.0,0.95812763]
["bitfinex","ETHUSD",1769078728685,0.9068171,3003.4,3002.1,0.99143764]
["bitfinex","ETHUSD",1769078728985,0.551,3003.2,3002.1,0.95812763]
["bitfinex","ETHUSD",1769078729153,0.02276213,3003.1,3002.1,0.95812763]
["bitfinex","ETHUSD",1769078733889,0.551,3003.2,3002.2,0.91885667]
["bitfinex","ETHUSD",1769078734091,0.551,3003.2,3002.4,0.91885667]
["bitfinex","ETHUSD",1769078734254,0.551,3003.2,3002.3,0.03325574]
["bitfinex","ETHUSD",1769078734255,0.551,3003.4,3002.5,0.03330557]
["bitfinex","ETHUSD",1769078734590,0.551,3003.5,3002.6,0.91885667]
["bitfinex","ETHUSD",1769078734755,0.001,3002.8,3002.6,0.91885667]
["bitfinex","ETHUSD",1769078734963,0.02276213,3003.5,3002.7,0.91885667]
["bitfinex","ETHUSD",1769078735991,3.35224137,3003.5,3002.7,0.91885667]
["bitfinex","ETHUSD",1769078736889,0.02276213,3003.5,3002.7,0.91885667]
["bitfinex","ETHUSD",1769078737697,3.35225301,3003.5,3002.7,0.91885667]
["bitfinex","ETHUSD",1769078738269,0.02276213,3003.5,3002.7,0.91885667]
["bitfinex","ETHUSD",1769078738492,3.90315216,3003.6,3002.7,0.91885667]
["bitfinex","ETHUSD",1769078738662,0.02276213,3003.6,3002.7,0.91885667]
["bitfinex","ETHUSD",1769078738999,0.552,3003.7,3002.7,0.91885667]
["bitfinex","ETHUSD",1769078739175,0.552,3003.7,3002.7,0.95211241]
["bitfinex","ETHUSD",1769078742105,0.001,3003.7,3002.7,0.95211241]
["bitfinex","ETHUSD",1769078742399,0.001,3003.7,3002.8,0.91885667]
["bitfinex","ETHUSD",1769078742768,0.001,3003.7,3002.8,0.95215892]
["bitfinex","ETHUSD",1769078742968,0.001,3003.7,3003.0,0.91885667]
["bitfinex","ETHUSD",1769078743698,0.001,3003.7,3003.2,0.91885667]
["bitfinex","ETHUSD",1769078745408,0.001,3004.0,3003.4,0.91885667]
["bitfinex","ETHUSD",1769078746580,0.001,3004.0,3003.6,0.91885667]
["bitfinex","ETHUSD",1769078750373,0.001,3004.0,3003.4,0.91885667]
["bitfinex","ETHUSD",1769078752611,0.001,3004.0,3003.2,0.91885667]
["bitfinex","ETHUSD",1769078757194,0.001,3004.0,3003.4,0.91885667]
["bitfinex","ETHUSD",1769078758113,0.001,3004.0,3003.6,0.91885667]
["bitfinex","ETHUSD",1769078758484,0.001,3003.7,3003.6,0.91885667]
["bitfinex","ETHUSD",1769078761086,0.001,3003.7,3003.5,0.002]
["bitfinex","ETHUSD",1769078766727,0.001,3004.5,3003.7,0.92455491]
["bitfinex","ETHUSD",1769078767028,3.87846974,3004.4,3003.7,0.92455491]
["bitfinex","ETHUSD",1769078767328,0.55,3004.4,3003.7,0.92455491]
["bitfinex","ETHUSD",1769078767697,3.87847022,3004.4,3003.7,0.92455491]
["bitfinex","ETHUSD",1769078767909,0.55,3004.4,3003.7,0.92455491]
["bitfinex","ETHUSD",1769078770331,0.55,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1769078770630,0.001,3004.1,3004.0,0.002]
["bitfinex","ETHUSD",1769078771635,0.95075926,3004.1,3003.1,0.002]
["bitfinex","ETHUSD",1769078771837,0.94575926,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1769078772296,0.94575926,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1769078772496,0.94575926,3003.6,3002.7,0.92455491]
["bitfinex","ETHUSD",1769078772497,5.21959739,3003.5,3002.5,0.92455491]
["bitfinex","ETHUSD",1769078774726,4.27531909,3003.4,3002.5,0.92455491]
["bitfinex","ETHUSD",1769078776736,0.55,3003.3,3002.5,0.92455491]
["bitfinex","ETHUSD",1769078777111,1.49575926,3003.3,3002.4,0.03525574]
["bitfinex","ETHUSD",1769078778245,3.32978156,3003.2,3002.4,0.03525574]
["bitfinex","ETHUSD",1769078778738,7.60361969,3003.2,3002.4,0.002]
["bitfinex","ETHUSD",1769078778942,4.27383813,3002.9,3002.4,0.002]
["bitfinex","ETHUSD",1769078779118,0.94575926,3002.8,3001.9,0.92655491]
["bitfinex","ETHUSD",1769078781041,7.60400177,3002.9,3001.9,0.92655491]
["bitfinex","ETHUSD",1769078783132,8.54976103,3002.9,3001.9,0.92655491]
["bitfinex","ETHUSD",1769078783337,8.54976103,3002.9,3002.7,0.002]
["bitfinex","ETHUSD",1769078783537,8.54976103,3002.9,3002.4,0.002]
["bitfinex","ETHUSD",1769078783713,8.54976103,3002.9,3001.9,0.92655491]
["bitfinex","ETHUSD",1769078785640,8.54973254,3002.9,3001.9,0.92655491]
["bitfinex","ETHUSD",1769078786839,0.55,3002.8,3002.1,0.92455491]
["bitfinex","ETHUSD",1769078787014,0.55,3002.8,3002.2,0.95786381]
["bitfinex","ETHUSD",1769078788652,3.32994315,3003.1,3002.2,0.95786381]
["bitfinex","ETHUSD",1769078788819,0.55,3002.8,3002.2,0.92455491]
["bitfinex","ETHUSD",1769078790438,0.55,3002.8,3002.0,0.92455491]
["bitfinex","ETHUSD",1769078790837,4.41270391,3002.8,3002.0,0.92455491]
["bitfinex","ETHUSD",1769078791031,1.08247705,3002.8,3002.0,0.92455491]
["bitfinex","ETHUSD",1769078791558,0.55,3002.8,3002.0,0.92455491]
["bitfinex","ETHUSD",1769078792351,3.88024894,3002.8,3002.0,0.92455491]
["bitfinex","ETHUSD",1769078795458,0.55,3002.8,3002.2,0.002]
["bitfinex","ETHUSD",1769078795629,0.001,3002.6,3002.2,0.002]
["bitfinex","ETHUSD",1769078796131,0.001,3002.6,3002.2,0.92629728]
["bitfinex","ETHUSD",1769078798562,0.55,3003.1,3002.3,0.92429728]
["bitfinex","ETHUSD",1769078802061,0.55,3003.1,3002.2,0.002]
["bitfinex","ETHUSD",1769078802062,1.43275916,3003.0,3002.2,0.002]
["bitfinex","ETHUSD",1769078802231,0.90028211,3003.0,3002.2,0.002]
["bitfinex","ETHUSD",1769078804065,4.23039279,3003.0,3002.2,0.002]
["bitfinex","ETHUSD",1769078804632,4.23039279,3003.0,3001.9,0.002]
["bitfinex","ETHUSD",1769078804633,0.90028211,3002.8,3001.9,0.002]
["bitfinex","ETHUSD",1769078804858,5.17480537,3002.6,3001.9,0.002]
["bitfinex","ETHUSD",1769078805161,0.90028211,3002.5,3001.9,0.002]
["bitfinex","ETHUSD",1769078806341,4.23085446,3002.5,3001.9,0.002]
["bitfinex","ETHUSD",1769078807162,1.43275916,3002.4,3001.5,0.95755302]
["bitfinex","ETHUSD",1769078807364,1.43275916,3002.4,3002.2,0.002]
["bitfinex","ETHUSD",1769078807537,0.90028211,3002.4,3001.5,0.95755302]
["bitfinex","ETHUSD",1769078808165,4.23098083,3002.4,3001.5,0.95755302]
["bitfinex","ETHUSD",1769078808382,0.90028211,3002.4,3001.5,0.95755302]
["bitfinex","ETHUSD",1769078809777,3.3306315,3002.5,3001.5,0.95755302]
["bitfinex","ETHUSD",1769078810778,4.23096498,3002.4,3001.5,0.03325574]
["bitfinex","ETHUSD",1769078811973,0.90028211,3002.4,3001.5,0.03325574]
["bitfinex","ETHUSD",1769078812168,0.90028211,3002.4,3001.5,0.95755302]
["bitfinex","ETHUSD",1769078813574,4.23100012,3002.4,3001.5,0.95755302]
["bitfinex","ETHUSD",1769078813754,0.90028211,3002.4,3001.5,0.95755302]
["bitfinex","ETHUSD",1769078814985,4.23096121,3002.4,3001.5,0.95755302]
["bitfinex","ETHUSD",1769078815282,0.90028211,3002.4,3001.5,0.95755302]
["bitfinex","ETHUSD",1769078818588,4.23095523,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769078822196,0.94675926,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1769078822384,0.551,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1769078823568,1.49775926,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1769078823761,0.551,3001.8,3001.3,0.90628393]
["bitfinex","ETHUSD",1769078825196,0.551,3001.8,3001.3,0.002]
["bitfinex","ETHUSD",1769078825396,5.22128252,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1769078825694,0.94675926,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1769078826781,3.33166749,3001.5,3001.0,0.002]
["bitfinex","ETHUSD",1769078827549,0.94675926,3001.3,3000.7,0.002]
["bitfinex","ETHUSD",1769078828490,0.94675926,3001.0,3000.4,0.002]
["bitfinex","ETHUSD",1769078828664,0.94675926,3001.0,3000.3,0.0008]
["bitfinex","ETHUSD",1769078829087,4.27905854,3001.0,3000.3,0.0008]
["bitfinex","ETHUSD",1769078829680,7.61135782,3001.0,3000.3,0.0008]
["bitfinex","ETHUSD",1769078830070,4.27905854,3001.0,3000.3,0.0008]
["bitfinex","ETHUSD",1769078830489,7.61135782,3001.0,3000.3,0.0008]
["bitfinex","ETHUSD",1769078830794,0.94675926,3000.9,3000.3,0.0008]
["bitfinex","ETHUSD",1769078831263,0.001,3001.0,3000.3,0.0008]
["bitfinex","ETHUSD",1769078831464,0.551,3000.9,3000.6,0.002]
["bitfinex","ETHUSD",1769078831966,0.551,3000.9,3000.3,0.0008]
["bitfinex","ETHUSD",1769078833700,3.88344005,3000.9,3000.3,0.0008]
["bitfinex","ETHUSD",1769078834400,7.2158801,3000.9,3000.3,0.0008]
["bitfinex","ETHUSD",1769078834770,3.88344005,3000.9,3000.3,0.0008]
["bitfinex","ETHUSD",1769078836196,0.551,3000.9,3000.3,0.0008]
["bitfinex","ETHUSD",1769078837773,0.551,3000.9,3000.3,0.90508393]
["bitfinex","ETHUSD",1769078841699,0.001,3001.0,3000.3,0.90508393]
["bitfinex","ETHUSD",1769078842103,0.001,3001.0,3000.4,0.90428393]
["bitfinex","ETHUSD",1769078844584,0.001,3001.0,3000.7,0.002]
["bitfinex","ETHUSD",1769078845207,0.001,3001.0,3000.7,0.90628393]
["bitfinex","ETHUSD",1769078845412,0.551,3001.5,3000.8,0.90428393]
["bitfinex","ETHUSD",1769078847805,5.22228252,3002.1,3000.8,0.90428393]
["bitfinex","ETHUSD",1769078848007,3.88211259,3002.0,3000.8,0.90428393]
["bitfinex","ETHUSD",1769078848304,4.82987185,3002.0,3000.8,0.90428393]
["bitfinex","ETHUSD",1769078849707,0.551,3001.9,3000.9,0.90428393]
["bitfinex","ETHUSD",1769078849899,3.33078428,3002.3,3001.0,0.03325574]
["bitfinex","ETHUSD",1769078850099,3.33056436,3002.5,3001.1,0.90428393]
["bitfinex","ETHUSD",1769078850281,0.551,3002.2,3001.1,0.90428393]
["bitfinex","ETHUSD",1769078851308,0.551,3002.2,3001.1,4.23636192]
["bitfinex","ETHUSD",1769078851509,0.53247705,3002.1,3001.2,0.95035844]
["bitfinex","ETHUSD",1769078851680,0.92033847,3002.1,3001.2,0.95035844]
["bitfinex","ETHUSD",1769078852028,0.53247705,3002.1,3001.2,0.95035844]
["bitfinex","ETHUSD",1769078853105,0.551,3002.2,3001.2,0.95035844]
["bitfinex","ETHUSD",1769078854383,0.551,3002.2,3001.3,0.95035844]
["bitfinex","ETHUSD",1769078856183,0.551,3002.2,3001.4,0.95035844]
["bitfinex","ETHUSD",1769078856802,0.001,3001.9,3001.4,0.95035844]
["bitfinex","ETHUSD",1769078858785,0.001,3001.9,3001.5,0.95035844]
["bitfinex","ETHUSD",1769078859801,5.22228252,3002.7,3001.5,0.95035844]
["bitfinex","ETHUSD",1769078860004,0.53247705,3003.0,3001.7,0.95035844]
["bitfinex","ETHUSD",1769078860005,0.94875926,3002.9,3001.7,0.95035844]
["bitfinex","ETHUSD",1769078860309,0.551,3002.6,3001.7,0.98361418]
["bitfinex","ETHUSD",1769078861308,0.94875926,3003.1,3001.7,0.98361418]
["bitfinex","ETHUSD",1769078861610,0.551,3003.0,3001.7,0.98361418]
["bitfinex","ETHUSD",1769078862317,4.41348048,3003.0,3001.9,0.95035844]
["bitfinex","ETHUSD",1769078862818,5.36223974,3003.0,3001.9,0.95035844]
["bitfinex","ETHUSD",1769078863119,1.48123631,3003.0,3001.9,0.95035844]
["bitfinex","ETHUSD",1769078863418,0.551,3002.9,3001.9,0.95035844]
["bitfinex","ETHUSD",1769078865011,0.551,3002.9,3001.9,4.28155757]
["bitfinex","ETHUSD",1769078865186,0.551,3002.9,3002.0,0.95035844]
["bitfinex","ETHUSD",1769078865989,4.27563158,3003.2,3002.0,0.95035844]
["bitfinex","ETHUSD",1769078866289,0.551,3002.9,3002.0,0.95035844]
["bitfinex","ETHUSD",1769078866891,0.551,3002.9,3002.1,0.95035844]
["bitfinex","ETHUSD",1769078867495,4.27563158,3003.2,3002.1,0.95035844]
["bitfinex","ETHUSD",1769078867712,0.551,3003.2,3002.5,0.95035844]
["bitfinex","ETHUSD",1769078868102,0.92033847,3003.1,3002.5,0.95035844]
["bitfinex","ETHUSD",1769078868304,0.94875926,3003.4,3002.5,0.95035844]
["bitfinex","ETHUSD",1769078868515,0.001,3002.6,3002.5,0.95035844]
["bitfinex","ETHUSD",1769078881524,0.001,3002.6,3002.4,0.03325574]
["bitfinex","ETHUSD",1769078882127,0.001,3002.6,3002.4,0.94861393]
["bitfinex","ETHUSD",1769078882532,0.001,3002.6,3002.5,0.91535819]
["bitfinex","ETHUSD",1769078882706,0.551,3003.4,3002.5,0.91535819]
["bitfinex","ETHUSD",1769078882707,0.551,3003.4,3002.6,0.91535819]
["bitfinex","ETHUSD",1769078882902,0.551,3003.4,3002.6,0.94861393]
["bitfinex","ETHUSD",1769078883324,4.27427357,3003.7,3002.6,0.94861393]
["bitfinex","ETHUSD",1769078883513,0.551,3003.6,3002.6,0.94861393]
["bitfinex","ETHUSD",1769078884830,3.88038318,3003.6,3002.6,0.94861393]
["bitfinex","ETHUSD",1769078885532,4.82540836,3003.6,3002.6,0.94861393]
["bitfinex","ETHUSD",1769078886010,0.551,3003.6,3002.6,0.94861393]
["bitfinex","ETHUSD",1769078886211,0.551,3003.6,3002.6,4.27905818]
["bitfinex","ETHUSD",1769078886416,0.551,3003.6,3002.7,0.91535819]
["bitfinex","ETHUSD",1769078887217,0.55,3003.6,3002.7,0.91535819]
["bitfinex","ETHUSD",1769078888038,0.94502518,3003.8,3002.7,0.91535819]
["bitfinex","ETHUSD",1769078888234,0.55,3003.7,3002.7,0.91535819]
["bitfinex","ETHUSD",1769078890338,0.55,3003.7,3002.8,0.91535819]
["bitfinex","ETHUSD",1769078892652,0.001,3003.4,3002.8,0.91535819]
["bitfinex","ETHUSD",1769078894659,0.001,3003.4,3002.9,0.91535819]
["bitfinex","ETHUSD",1769078895324,0.001,3003.4,3003.1,0.91535819]
["bitfinex","ETHUSD",1769078900768,0.94602518,3003.4,3002.6,3.84]
["bitfinex","ETHUSD",1769078902360,0.55,3003.5,3002.9,0.91535819]
["bitfinex","ETHUSD",1769078902560,0.55,3003.5,3002.7,0.91535819]
["bitfinex","ETHUSD",1769078902875,1.49502518,3003.5,3002.7,0.91535819]
["bitfinex","ETHUSD",1769078903238,0.55,3003.5,3002.7,0.91535819]
["bitfinex","ETHUSD",1769078903433,0.94502518,3003.9,3002.9,0.91535819]
["bitfinex","ETHUSD",1769078903635,0.55,3003.8,3002.9,0.91535819]
["bitfinex","ETHUSD",1769078904038,0.001,3003.3,3002.9,0.91535819]
["bitfinex","ETHUSD",1769078905364,0.55,3003.9,3002.9,0.91535819]
["bitfinex","ETHUSD",1769078907065,3.32984039,3004.1,3003.1,0.91535819]
["bitfinex","ETHUSD",1769078907272,0.55,3004.0,3003.1,0.91535819]
["bitfinex","ETHUSD",1769078907780,3.32984039,3004.1,3003.1,0.91535819]
["bitfinex","ETHUSD",1769078907781,0.001,3004.1,3003.1,0.91535819]
["bitfinex","ETHUSD",1769078907995,0.551,3004.1,3003.1,0.94865711]
["bitfinex","ETHUSD",1769078908196,0.551,3004.1,3002.1,3.33095695]
["bitfinex","ETHUSD",1769078908197,0.94502518,3004.0,3001.9,0.91535819]
["bitfinex","ETHUSD",1769078908347,0.81554557,3002.6,3001.6,0.91535819]
["bitfinex","ETHUSD",1769078908543,1.525186,3002.8,3001.7,0.93325815]
["bitfinex","ETHUSD",1769078908773,1.79073157,3002.6,3001.7,0.91535819]
["bitfinex","ETHUSD",1769078908951,1.79073157,3002.5,3001.7,0.91535819]
["bitfinex","ETHUSD",1769078909150,0.975186,3002.5,3001.7,0.91535819]
["bitfinex","ETHUSD",1769078909978,4.14595925,3002.7,3001.7,0.91535819]
["bitfinex","ETHUSD",1769078915784,4.14595925,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769078916673,4.17926039,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769078917262,0.55,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769078918686,3.88051848,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769078918876,0.81554557,3002.5,3002.0,0.002]
["bitfinex","ETHUSD",1769078919195,0.81554557,3002.2,3001.6,0.002]
["bitfinex","ETHUSD",1769078919397,1.39201036,3002.2,3001.1,0.97133499]
["bitfinex","ETHUSD",1769078919571,5.09117715,3002.0,3001.1,0.97133499]
["bitfinex","ETHUSD",1769078919885,0.13988395,3001.1,3000.7,0.97333499]
["bitfinex","ETHUSD",1769078922468,0.13988395,3001.1,3000.7,0.002]
["bitfinex","ETHUSD",1769078926773,0.13988395,3001.1,3000.7,0.97333499]
["bitfinex","ETHUSD",1769078928099,0.13838395,3001.1,3000.7,0.97333499]
["bitfinex","ETHUSD",1769078928598,0.13838395,3001.1,3001.0,0.002]
["bitfinex","ETHUSD",1769078930204,0.03330114,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1769078930505,0.03330114,3001.7,3001.0,0.97333499]
["bitfinex","ETHUSD",1769078930998,0.84884671,3001.7,3001.0,0.002]
["bitfinex","ETHUSD",1769078932098,0.81554557,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1769078932302,0.84884671,3001.5,3001.0,0.002]
["bitfinex","ETHUSD",1769078932803,3.88238558,3001.8,3001.0,0.002]
["bitfinex","ETHUSD",1769078932988,3.88238558,3001.8,3001.0,0.97333499]
["bitfinex","ETHUSD",1769078932989,0.551,3001.8,3001.0,0.97333499]
["bitfinex","ETHUSD",1769078933295,3.33133873,3001.8,3001.0,0.97333499]
["bitfinex","ETHUSD",1769078933502,0.551,3001.7,3001.0,0.97333499]
["bitfinex","ETHUSD",1769078933674,3.33133873,3001.8,3001.0,0.97333499]
["bitfinex","ETHUSD",1769078933873,0.03330114,3001.7,3001.0,0.97333499]
["bitfinex","ETHUSD",1769078939101,3.36477203,3001.7,3001.0,0.002]
["bitfinex","ETHUSD",1769078939298,8.46014041,3001.7,3001.0,0.002]
["bitfinex","ETHUSD",1769078939485,8.42683927,3001.7,3001.0,0.002]
["bitfinex","ETHUSD",1769078939686,0.03330114,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1769078940604,0.001,3001.4,3001.0,0.002]
["bitfinex","ETHUSD",1769078941980,0.03430114,3001.4,3001.0,0.002]
["bitfinex","ETHUSD",1769078942180,0.001,3001.4,3001.0,0.002]
["bitfinex","ETHUSD",1769078952497,0.001,3001.1,3001.0,0.002]
["bitfinex","ETHUSD",1769078952722,0.001,3001.1,3000.7,0.002]
["bitfinex","ETHUSD",1769078957930,0.001,3001.1,3000.7,0.99790961]
["bitfinex","ETHUSD",1769078961523,0.03430114,3001.4,3000.8,0.99590961]
["bitfinex","ETHUSD",1769078961821,0.001,3001.4,3001.0,0.99590961]
["bitfinex","ETHUSD",1769078964217,0.001,3001.1,3001.0,0.99590961]
["bitfinex","ETHUSD",1769078964414,0.001,3001.1,3001.0,4.3281322]
["bitfinex","ETHUSD",1769078965044,0.001,3001.4,3001.1,0.99590961]
["bitfinex","ETHUSD",1769078965626,0.551,3002.2,3001.2,0.99590961]
["bitfinex","ETHUSD",1769078966534,3.91521099,3002.2,3001.2,0.99590961]
["bitfinex","ETHUSD",1769078966827,0.03330114,3002.2,3001.2,0.99590961]
["bitfinex","ETHUSD",1769078967032,3.36420283,3002.2,3001.2,0.99590961]
["bitfinex","ETHUSD",1769078967637,0.03330114,3002.2,3001.2,0.99590961]
["bitfinex","ETHUSD",1769078967843,3.33081765,3002.3,3001.2,0.99590961]
["bitfinex","ETHUSD",1769078968141,0.81554557,3002.6,3001.3,0.99590961]
["bitfinex","ETHUSD",1769078968344,0.551,3002.4,3001.3,0.99590961]
["bitfinex","ETHUSD",1769078968499,0.03330114,3002.3,3001.3,0.99590961]
["bitfinex","ETHUSD",1769078969141,0.84884671,3002.3,3001.3,0.99590961]
["bitfinex","ETHUSD",1769078970206,0.03330114,3002.3,3001.3,0.99590961]
["bitfinex","ETHUSD",1769078971505,3.3640861,3002.3,3001.3,0.99590961]
["bitfinex","ETHUSD",1769078972137,0.03330114,3002.3,3001.3,0.99590961]
["bitfinex","ETHUSD",1769078973661,3.36408274,3002.3,3001.3,0.99590961]
["bitfinex","ETHUSD",1769078974937,0.03330114,3002.3,3001.3,0.99590961]
["bitfinex","ETHUSD",1769078976236,0.001,3002.0,3001.3,0.99590961]
["bitfinex","ETHUSD",1769078976436,0.54079813,3002.0,3001.3,0.99590961]
["bitfinex","ETHUSD",1769078977010,0.001,3002.0,3001.3,0.99590961]
["bitfinex","ETHUSD",1769078977211,0.81654557,3002.0,3001.0,0.95695304]
["bitfinex","ETHUSD",1769078977538,5.09536838,3001.8,3001.0,0.95695304]
["bitfinex","ETHUSD",1769078978852,0.03330114,3001.9,3001.0,0.95695304]
["bitfinex","ETHUSD",1769078979746,4.18012539,3001.9,3001.0,0.95695304]
["bitfinex","ETHUSD",1769078979947,0.81554557,3001.8,3001.0,0.95695304]
["bitfinex","ETHUSD",1769078981151,4.27913769,3001.9,3001.0,0.95695304]
["bitfinex","ETHUSD",1769078981345,4.31243883,3001.9,3001.0,0.95695304]
["bitfinex","ETHUSD",1769078983655,0.03330114,3001.9,3001.0,0.95695304]
["bitfinex","ETHUSD",1769078983814,0.551,3001.8,3001.0,0.95695304]
["bitfinex","ETHUSD",1769078988054,0.551,3001.8,3001.3,0.002]
["bitfinex","ETHUSD",1769078988523,0.001,3001.5,3001.3,0.95895304]
["bitfinex","ETHUSD",1769078992741,0.001,3001.5,3001.3,0.002]
["bitfinex","ETHUSD",1769079001565,0.001,3001.5,3001.0,0.002]
["bitfinex","ETHUSD",1769079001878,0.50563146,3001.4,3001.0,0.002]
["bitfinex","ETHUSD",1769079002167,0.50563146,3001.4,3000.7,0.002]
["bitfinex","ETHUSD",1769079002168,0.81554557,3001.2,3000.7,0.002]
["bitfinex","ETHUSD",1769079002351,4.14759333,3001.2,3000.7,0.002]
["bitfinex","ETHUSD",1769079003459,0.81554557,3001.1,3000.6,0.002]
["bitfinex","ETHUSD",1769079004554,0.551,3001.0,3000.6,0.002]
["bitfinex","ETHUSD",1769079004874,1.36654557,3001.0,3000.6,0.002]
["bitfinex","ETHUSD",1769079008770,0.551,3001.0,3000.6,0.002]
["bitfinex","ETHUSD",1769079011581,0.551,3001.0,3000.6,0.92405401]
["bitfinex","ETHUSD",1769079011881,0.001,3000.7,3000.6,0.92405401]
["bitfinex","ETHUSD",1769079012878,0.001,3000.7,3000.6,0.002]
["bitfinex","ETHUSD",1769079016262,0.001,3000.7,3000.4,0.002]
["bitfinex","ETHUSD",1769079021789,0.001,3000.7,3000.3,0.0008]
["bitfinex","ETHUSD",1769079023196,0.001,3000.7,3000.3,0.92285401]
["bitfinex","ETHUSD",1769079023777,0.001,3000.7,3000.4,0.002]
["bitfinex","ETHUSD",1769079030328,0.001,3000.7,3000.4,0.92405401]
["bitfinex","ETHUSD",1769079030924,0.551,3001.0,3000.5,0.92205401]
["bitfinex","ETHUSD",1769079031829,4.31243883,3001.3,3000.5,0.92205401]
["bitfinex","ETHUSD",1769079032112,0.551,3001.0,3000.5,0.92205401]
["bitfinex","ETHUSD",1769079033914,0.001,3001.5,3000.5,0.92205401]
["bitfinex","ETHUSD",1769079034120,0.03430114,3001.5,3000.6,0.98830341]
["bitfinex","ETHUSD",1769079034322,0.551,3001.4,3000.6,0.98830341]
["bitfinex","ETHUSD",1769079034693,5.31721401,3001.3,3000.5,0.98830341]
["bitfinex","ETHUSD",1769079034905,4.31243883,3001.3,3000.5,0.98830341]
["bitfinex","ETHUSD",1769079035394,0.001,3001.1,3000.5,0.98830341]
["bitfinex","ETHUSD",1769079046534,0.001,3001.1,3000.4,0.002]
["bitfinex","ETHUSD",1769079047342,0.001,3000.8,3000.4,0.002]
["bitfinex","ETHUSD",1769079048635,0.001,3000.8,3000.4,0.99030341]
["bitfinex","ETHUSD",1769079049738,0.001,3001.1,3000.5,0.98830341]
["bitfinex","ETHUSD",1769079052433,0.50507521,3001.0,3000.5,0.98830341]
["bitfinex","ETHUSD",1769079052755,0.001,3001.1,3000.5,0.98830341]
["bitfinex","ETHUSD",1769079052913,0.53937635,3001.1,3000.5,0.98830341]
["bitfinex","ETHUSD",1769079053314,0.03430114,3001.1,3000.5,0.98830341]
["bitfinex","ETHUSD",1769079054014,0.001,3001.1,3000.5,0.98830341]
["bitfinex","ETHUSD",1769079058753,0.001,3001.1,3000.8,0.002]
["bitfinex","ETHUSD",1769079079469,0.001,3001.1,3000.5,0.97309652]
["bitfinex","ETHUSD",1769079079470,0.03430114,3001.1,3000.5,0.97309652]
["bitfinex","ETHUSD",1769079079670,0.53937635,3001.1,3000.5,0.97309652]
["bitfinex","ETHUSD",1769079080474,0.03430114,3001.1,3000.5,0.97309652]
["bitfinex","ETHUSD",1769079081036,4.31491417,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1769079081268,7.64713409,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1769079081467,7.61383295,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1769079081636,0.03330114,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1769079082669,0.001,3000.8,3000.5,0.002]
["bitfinex","ETHUSD",1769079085771,0.001,3000.8,3000.4,0.002]
["bitfinex","ETHUSD",1769079087976,4.28161303,3000.8,3000.2,0.97309652]
["bitfinex","ETHUSD",1769079088150,4.31491417,3000.8,3000.2,0.97309652]
["bitfinex","ETHUSD",1769079089544,3.36674739,3000.8,3000.2,0.97309652]
["bitfinex","ETHUSD",1769079090276,0.03430114,3000.8,3000.2,0.97309652]
["bitfinex","ETHUSD",1769079090488,0.551,3000.9,3000.3,0.97109652]
["bitfinex","ETHUSD",1769079092984,0.552,3001.1,3000.3,0.96886722]
["bitfinex","ETHUSD",1769079093184,0.001,3001.1,3000.4,0.96886722]
["bitfinex","ETHUSD",1769079093475,0.001,3001.1,3000.4,1.0021961]
["bitfinex","ETHUSD",1769079093677,0.001,3001.1,3000.5,0.96886722]
["bitfinex","ETHUSD",1769079094373,0.001,3001.1,3000.5,0.97086722]
["bitfinex","ETHUSD",1769079094878,0.001,3001.5,3000.6,0.96886722]
["bitfinex","ETHUSD",1769079095076,3.88204748,3002.1,3000.9,0.96886722]
["bitfinex","ETHUSD",1769079095781,0.551,3002.1,3001.0,0.96886722]
["bitfinex","ETHUSD",1769079096073,0.03430114,3002.0,3001.0,0.96886722]
["bitfinex","ETHUSD",1769079096873,0.001,3002.0,3001.0,0.96886722]
["bitfinex","ETHUSD",1769079098380,0.03430114,3002.0,3001.0,0.96886722]
["bitfinex","ETHUSD",1769079099264,0.03430114,3002.0,3001.0,3.33218389]
["bitfinex","ETHUSD",1769079099472,0.001,3002.0,3001.2,0.96886722]
["bitfinex","ETHUSD",1769079099798,0.50274188,3002.0,3001.2,0.96886722]
["bitfinex","ETHUSD",1769079100081,0.001,3002.0,3001.2,0.96886722]
["bitfinex","ETHUSD",1769079101366,0.001,3002.0,3001.4,0.96886722]
["bitfinex","ETHUSD",1769079101679,0.551,3002.7,3001.5,0.96886722]
["bitfinex","ETHUSD",1769079102473,0.03330114,3002.6,3001.5,0.96886722]
["bitfinex","ETHUSD",1769079102991,0.50174188,3002.5,3001.5,0.96886722]
["bitfinex","ETHUSD",1769079104685,0.03330114,3002.6,3001.5,0.96886722]
["bitfinex","ETHUSD",1769079104993,0.95077269,3002.7,3001.6,0.96886722]
["bitfinex","ETHUSD",1769079105181,4.27660963,3002.8,3001.6,0.96886722]
["bitfinex","ETHUSD",1769079105395,4.27660963,3002.8,3001.7,3.33144551]
["bitfinex","ETHUSD",1769079105600,4.27660963,3002.8,3001.8,0.96886722]
["bitfinex","ETHUSD",1769079105898,0.03330114,3002.8,3001.8,0.96886722]
["bitfinex","ETHUSD",1769079106763,0.001,3002.5,3001.8,0.96886722]
["bitfinex","ETHUSD",1769079108394,0.001,3002.5,3001.9,0.96886722]
["bitfinex","ETHUSD",1769079108601,0.551,3003.1,3001.9,0.96886722]
["bitfinex","ETHUSD",1769079108893,0.03330114,3003.0,3001.9,0.96886722]
["bitfinex","ETHUSD",1769079110197,4.30991077,3003.1,3001.9,1.00217945]
["bitfinex","ETHUSD",1769079111603,1.45251457,3003.0,3001.8,1.00218056]
["bitfinex","ETHUSD",1769079111804,0.95077269,3002.9,3001.8,4.33345949]
["bitfinex","ETHUSD",1769079112004,1.45251457,3002.9,3001.9,0.96886722]
["bitfinex","ETHUSD",1769079112941,0.03330114,3002.8,3001.9,0.96886722]
["bitfinex","ETHUSD",1769079113620,0.95077269,3002.9,3002.0,0.96886722]
["bitfinex","ETHUSD",1769079113900,0.03330114,3003.0,3002.0,0.96886722]
["bitfinex","ETHUSD",1769079115194,0.03330114,3003.0,3002.1,0.96886722]
["bitfinex","ETHUSD",1769079118604,0.03330114,3003.0,3002.2,0.96886722]
["bitfinex","ETHUSD",1769079119085,0.03330114,3003.0,3002.2,0.97086722]
["bitfinex","ETHUSD",1769079119285,0.001,3002.7,3002.2,0.97086722]
["bitfinex","ETHUSD",1769079121515,0.001,3002.7,3002.2,0.002]
["bitfinex","ETHUSD",1769079125511,0.001,3002.7,3002.3,0.96164482]
["bitfinex","ETHUSD",1769079125686,0.001,3002.7,3002.4,0.03330668]
["bitfinex","ETHUSD",1769079126099,0.001,3002.7,3002.3,0.96164482]
["bitfinex","ETHUSD",1769079128321,0.937287,3003.5,3002.5,0.96164482]
["bitfinex","ETHUSD",1769079128620,1.488287,3003.7,3002.7,0.96164482]
["bitfinex","ETHUSD",1769079128915,0.03330114,3003.7,3002.7,0.96164482]
["bitfinex","ETHUSD",1769079129492,0.03330114,3003.7,3002.5,0.99490056]
["bitfinex","ETHUSD",1769079129493,0.937287,3003.5,3002.5,0.99490056]
["bitfinex","ETHUSD",1769079129712,0.03330114,3003.4,3002.5,0.99490056]
["bitfinex","ETHUSD",1769079129915,0.03330114,3003.4,3002.6,0.96164482]
["bitfinex","ETHUSD",1769079130115,0.03330114,3003.6,3002.7,0.96164482]
["bitfinex","ETHUSD",1769079130904,0.03330114,3003.7,3002.7,0.96164482]
["bitfinex","ETHUSD",1769079132513,3.36254094,3003.7,3002.7,0.96164482]
["bitfinex","ETHUSD",1769079134033,0.937287,3003.4,3002.5,0.96164482]
["bitfinex","ETHUSD",1769079134236,0.03330114,3003.3,3002.5,0.96164482]
["bitfinex","ETHUSD",1769079134404,0.97058814,3003.3,3002.3,4.83490056]
["bitfinex","ETHUSD",1769079135300,0.97058814,3003.3,3002.3,8.1656449]
["bitfinex","ETHUSD",1769079136816,0.97058814,3003.3,3002.3,7.20400008]
["bitfinex","ETHUSD",1769079137013,0.97058814,3003.3,3002.4,0.96164482]
["bitfinex","ETHUSD",1769079137436,0.97058814,3003.3,3002.5,0.96164482]
["bitfinex","ETHUSD",1769079137925,0.03330114,3003.3,3002.5,0.96164482]
["bitfinex","ETHUSD",1769079138234,5.21389663,3003.5,3002.5,0.96164482]
["bitfinex","ETHUSD",1769079138436,5.24719777,3003.5,3002.5,0.96164482]
["bitfinex","ETHUSD",1769079138734,0.937287,3003.4,3002.3,4.83490056]
["bitfinex","ETHUSD",1769079138907,0.97058814,3003.3,3002.4,0.96164482]
["bitfinex","ETHUSD",1769079139238,0.937287,3003.3,3002.4,0.96164482]
["bitfinex","ETHUSD",1769079139641,0.03330114,3003.4,3002.4,0.96164482]
["bitfinex","ETHUSD",1769079139845,0.937287,3003.5,3002.5,0.96164482]
["bitfinex","ETHUSD",1769079140248,3.88004107,3003.9,3002.2,0.002]
["bitfinex","ETHUSD",1769079140249,4.27660963,3002.9,3002.2,0.002]
["bitfinex","ETHUSD",1769079140546,0.937287,3003.0,3002.2,0.002]
["bitfinex","ETHUSD",1769079140931,0.937287,3003.0,3002.2,0.96364482]
["bitfinex","ETHUSD",1769079143037,0.938287,3003.0,3002.2,0.96364482]
["bitfinex","ETHUSD",1769079144052,0.938287,3003.0,3001.9,0.002]
["bitfinex","ETHUSD",1769079144223,4.27660963,3002.3,3001.4,0.96164482]
["bitfinex","ETHUSD",1769079144423,0.937287,3002.2,3001.1,4.29366026]
["bitfinex","ETHUSD",1769079144631,0.937287,3002.1,3001.1,0.96164482]
["bitfinex","ETHUSD",1769079145229,0.937287,3002.1,3001.1,4.29374214]
["bitfinex","ETHUSD",1769079145641,0.937287,3002.1,3001.2,3.33197722]
["bitfinex","ETHUSD",1769079145846,0.937287,3002.1,3001.3,0.96364482]
["bitfinex","ETHUSD",1769079146855,0.937287,3002.3,3001.3,0.96364482]
["bitfinex","ETHUSD",1769079151736,0.97058814,3002.3,3001.3,0.96364482]
["bitfinex","ETHUSD",1769079152040,5.24719777,3002.3,3001.3,0.96364482]
["bitfinex","ETHUSD",1769079154552,5.24719777,3002.3,3001.3,4.29552545]
["bitfinex","ETHUSD",1769079154880,5.24719777,3002.3,3001.6,0.002]
["bitfinex","ETHUSD",1769079164882,0.97058814,3002.3,3001.6,0.002]
["bitfinex","ETHUSD",1769079166219,4.30138524,3002.3,3001.6,0.002]
["bitfinex","ETHUSD",1769079166489,4.77146045,3002.3,3001.6,0.002]
["bitfinex","ETHUSD",1769079166721,0.95086855,3002.2,3001.6,0.002]
["bitfinex","ETHUSD",1769079166854,0.03330114,3002.1,3001.6,0.002]
["bitfinex","ETHUSD",1769079167490,0.03330114,3002.1,3001.9,0.002]
["bitfinex","ETHUSD",1769079167664,0.95086855,3002.0,3001.3,0.002]
["bitfinex","ETHUSD",1769079167866,0.95186855,3002.0,3001.3,0.002]
["bitfinex","ETHUSD",1769079168090,0.95186855,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769079168466,0.001,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769079171795,0.03430114,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769079172393,0.001,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769079173098,0.001,3002.0,3001.6,0.91407234]
["bitfinex","ETHUSD",1769079180197,0.001,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769079180198,0.001,3001.7,3001.5,0.002]
["bitfinex","ETHUSD",1769079181903,0.001,3001.7,3001.5,0.93382102]
["bitfinex","ETHUSD",1769079184595,0.001,3001.7,3001.5,4.26547789]
["bitfinex","ETHUSD",1769079184794,0.001,3002.0,3001.6,0.91924819]
["bitfinex","ETHUSD",1769079184966,0.001,3002.7,3001.8,0.91924819]
["bitfinex","ETHUSD",1769079186479,0.03430114,3002.7,3001.8,0.91924819]
["bitfinex","ETHUSD",1769079187497,0.001,3002.7,3001.8,0.91924819]
["bitfinex","ETHUSD",1769079187696,0.001,3002.7,3001.9,0.91924819]
["bitfinex","ETHUSD",1769079190106,0.001,3002.7,3002.0,0.91924819]
["bitfinex","ETHUSD",1769079192303,0.97066425,3002.7,3001.8,0.92124819]
["bitfinex","ETHUSD",1769079192513,0.96966425,3002.3,3001.8,0.002]
["bitfinex","ETHUSD",1769079192717,1.00296539,3002.3,3001.8,0.002]
["bitfinex","ETHUSD",1769079192872,0.96966425,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769079195004,4.31206021,3002.4,3001.5,0.002]
["bitfinex","ETHUSD",1769079195005,0.96966425,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1769079195204,0.96966425,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769079195412,0.96966425,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769079197411,0.03330114,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1769079198807,0.001,3002.4,3001.5,0.92124819]
["bitfinex","ETHUSD",1769079199116,0.001,3002.4,3001.7,0.91924819]
["bitfinex","ETHUSD",1769079203116,0.58530114,3002.4,3001.7,0.91924819]
["bitfinex","ETHUSD",1769079204920,0.58530114,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769079205121,0.001,3002.1,3001.8,0.002]
["bitfinex","ETHUSD",1769079205716,0.001,3002.1,3001.8,0.03531334]
["bitfinex","ETHUSD",1769079205921,0.001,3002.1,3001.8,0.002]
["bitfinex","ETHUSD",1769079207406,0.001,3002.1,3001.8,0.92124819]
["bitfinex","ETHUSD",1769079218839,0.001,3002.4,3001.9,1.0060466]
["bitfinex","ETHUSD",1769079219343,0.001,3002.4,3001.9,0.97273437]
["bitfinex","ETHUSD",1769079228654,0.001,3002.1,3001.9,0.97273437]
["bitfinex","ETHUSD",1769079229236,0.001,3002.1,3001.9,4.30394872]
["bitfinex","ETHUSD",1769079229764,0.001,3002.1,3001.9,0.97273437]
["bitfinex","ETHUSD",1769079230230,0.001,3002.1,3002.0,0.03331112]
["bitfinex","ETHUSD",1769079230629,0.001,3002.1,3002.0,0.97273437]
["bitfinex","ETHUSD",1769079230826,0.001,3002.4,3002.0,0.97273437]
["bitfinex","ETHUSD",1769079234535,0.001,3002.4,3002.1,0.97273437]
["bitfinex","ETHUSD",1769079236444,0.001,3002.4,3002.1,4.30372361]
["bitfinex","ETHUSD",1769079236629,0.001,3002.4,3002.2,0.97273437]
["bitfinex","ETHUSD",1769079237539,0.001,3002.7,3002.2,0.97273437]
["bitfinex","ETHUSD",1769079238562,0.001,3003.0,3002.3,3.33077973]
["bitfinex","ETHUSD",1769079238742,0.001,3003.0,3002.4,0.97273437]
["bitfinex","ETHUSD",1769079239860,0.001,3003.0,3002.6,0.97273437]
["bitfinex","ETHUSD",1769079240831,0.001,3003.0,3002.7,0.97273437]
["bitfinex","ETHUSD",1769079242962,0.001,3003.0,3002.7,4.30304744]
["bitfinex","ETHUSD",1769079243163,0.97011808,3003.9,3002.8,0.93616859]
["bitfinex","ETHUSD",1769079244935,0.97011808,3003.9,3002.8,4.26632851]
["bitfinex","ETHUSD",1769079245136,0.97011808,3003.9,3002.9,0.93616859]
["bitfinex","ETHUSD",1769079246655,0.93681694,3003.9,3002.9,0.96946973]
["bitfinex","ETHUSD",1769079246932,0.93681694,3003.9,3002.9,0.93616859]
["bitfinex","ETHUSD",1769079247157,0.93681694,3003.9,3002.9,4.26623704]
["bitfinex","ETHUSD",1769079247641,0.93681694,3003.9,3003.0,0.93616859]
["bitfinex","ETHUSD",1769079247836,0.97111808,3004.1,3003.0,0.93616859]
["bitfinex","ETHUSD",1769079248459,0.03430114,3004.1,3003.0,0.93616859]
["bitfinex","ETHUSD",1769079248986,0.001,3004.1,3003.2,0.93616859]
["bitfinex","ETHUSD",1769079249142,0.001,3004.1,3003.4,0.93616859]
["bitfinex","ETHUSD",1769079251670,0.001,3003.8,3003.0,4.26611015]
["bitfinex","ETHUSD",1769079252042,0.97111808,3003.8,3002.8,4.26632998]
["bitfinex","ETHUSD",1769079252575,0.97111808,3003.8,3002.9,3.33007773]
["bitfinex","ETHUSD",1769079252868,0.97111808,3003.8,3002.8,4.26635168]
["bitfinex","ETHUSD",1769079254458,0.93781694,3003.8,3002.8,4.26635168]
["bitfinex","ETHUSD",1769079254949,0.93781694,3003.8,3002.9,0.93616859]
["bitfinex","ETHUSD",1769079257041,0.93781694,3003.8,3002.9,4.26626289]
["bitfinex","ETHUSD",1769079260895,0.001,3003.8,3003.0,0.93616859]
["bitfinex","ETHUSD",1769079262955,0.001,3003.6,3003.0,0.93616859]
["bitfinex","ETHUSD",1769079266992,0.001,3003.6,3003.0,4.2661534]
["bitfinex","ETHUSD",1769079268290,0.001,3003.6,3003.0,0.93616859]
["bitfinex","ETHUSD",1769079272781,0.001,3003.6,3003.0,4.26617164]
["bitfinex","ETHUSD",1769079273297,0.001,3003.6,3003.0,0.93616859]
["bitfinex","ETHUSD",1769079274700,0.001,3003.5,3003.0,0.93616859]
["bitfinex","ETHUSD",1769079275083,0.9211651,3003.5,3002.7,4.36210707]
["bitfinex","ETHUSD",1769079276296,0.001,3003.5,3002.7,4.36210707]
["bitfinex","ETHUSD",1769079277303,0.001,3003.5,3002.7,1.03183814]
["bitfinex","ETHUSD",1769079278004,0.001,3003.5,3002.7,4.36216308]
["bitfinex","ETHUSD",1769079279705,0.001,3003.5,3002.7,1.03183814]
["bitfinex","ETHUSD",1769079280390,0.001,3003.5,3002.7,4.36216041]
["bitfinex","ETHUSD",1769079281204,0.001,3003.5,3002.7,3.36357801]
["bitfinex","ETHUSD",1769079281397,0.001,3003.5,3002.8,0.9985824]
["bitfinex","ETHUSD",1769079281904,0.001,3003.8,3002.9,0.9985824]
["bitfinex","ETHUSD",1769079282902,0.001,3003.8,3002.9,1.03183814]
["bitfinex","ETHUSD",1769079284416,0.9211651,3003.8,3002.9,1.03183814]
["bitfinex","ETHUSD",1769079286103,0.9211651,3003.8,3002.9,0.03325574]
["bitfinex","ETHUSD",1769079286302,0.001,3003.5,3002.9,0.03325574]
["bitfinex","ETHUSD",1769079294722,0.001,3003.5,3003.0,0.9985824]
["bitfinex","ETHUSD",1769079297826,0.001,3003.5,3003.2,0.002]
["bitfinex","ETHUSD",1769079300329,0.001,3003.5,3003.2,1.0005824]
["bitfinex","ETHUSD",1769079301128,0.001,3003.5,3003.2,0.002]
["bitfinex","ETHUSD",1769079308030,4.27301528,3003.4,3001.8,0.002]
["bitfinex","ETHUSD",1769079308242,0.99046009,3002.8,3001.8,0.96588961]
["bitfinex","ETHUSD",1769079308426,0.99046009,3002.6,3001.8,0.96588961]
["bitfinex","ETHUSD",1769079309735,4.32092374,3002.6,3001.8,0.96588961]
["bitfinex","ETHUSD",1769079309910,0.99046009,3002.6,3001.8,0.96588961]
["bitfinex","ETHUSD",1769079310105,0.99046009,3002.6,3002.1,0.002]
["bitfinex","ETHUSD",1769079312128,0.55,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1769079314817,0.99046009,3002.8,3002.1,0.002]
["bitfinex","ETHUSD",1769079315142,7.60312975,3002.9,3002.1,0.002]
["bitfinex","ETHUSD",1769079315143,0.55,3002.6,3002.1,0.002]
["bitfinex","ETHUSD",1769079318157,0.99046009,3002.9,3002.1,0.002]
["bitfinex","ETHUSD",1769079318343,1.54046009,3002.9,3002.1,0.002]
["bitfinex","ETHUSD",1769079320454,4.32035253,3003.1,3002.1,0.96588961]
["bitfinex","ETHUSD",1769079320949,0.55,3003.0,3002.1,0.96588961]
["bitfinex","ETHUSD",1769079322048,0.55,3003.0,3002.4,0.002]
["bitfinex","ETHUSD",1769079322353,3.88000958,3003.0,3002.4,0.002]
["bitfinex","ETHUSD",1769079323549,3.33000958,3003.0,3002.4,0.002]
["bitfinex","ETHUSD",1769079323757,0.55,3002.9,3002.4,0.002]
["bitfinex","ETHUSD",1769079324361,0.001,3003.2,3002.4,0.002]
["bitfinex","ETHUSD",1769079324532,0.001,3003.2,3002.4,0.96588961]
["bitfinex","ETHUSD",1769079335970,0.001,3002.9,3002.4,0.96588961]
["bitfinex","ETHUSD",1769079340271,0.001,3002.9,3002.4,0.002]
["bitfinex","ETHUSD",1769079346470,0.001,3002.9,3002.4,0.91752691]
["bitfinex","ETHUSD",1769079348670,0.001,3003.2,3002.6,0.91552691]
["bitfinex","ETHUSD",1769079349056,0.001,3003.2,3002.7,0.002]
["bitfinex","ETHUSD",1769079349277,0.001,3002.9,3002.7,0.002]
["bitfinex","ETHUSD",1769079352279,0.001,3003.2,3002.7,0.002]
["bitfinex","ETHUSD",1769079352280,0.001,3003.2,3002.8,0.91552691]
["bitfinex","ETHUSD",1769079360989,0.001,3003.2,3002.9,0.91552691]
["bitfinex","ETHUSD",1769079361163,0.001,3003.5,3003.0,0.91552691]
["bitfinex","ETHUSD",1769079362165,0.001,3003.8,3003.0,0.91552691]
["bitfinex","ETHUSD",1769079362381,0.001,3003.8,3003.1,0.98739734]
["bitfinex","ETHUSD",1769079362790,0.001,3003.8,3003.1,1.02065308]
["bitfinex","ETHUSD",1769079363164,1.52753951,3004.1,3003.1,0.03325574]
["bitfinex","ETHUSD",1769079363366,0.97653951,3003.9,3002.7,7.17229192]
["bitfinex","ETHUSD",1769079363679,0.97653951,3003.9,3002.7,3.842]
["bitfinex","ETHUSD",1769079364196,0.97653951,3003.9,3002.7,7.1723209]
["bitfinex","ETHUSD",1769079364367,4.30554585,3003.9,3002.7,7.1723209]
["bitfinex","ETHUSD",1769079364564,0.97653951,3003.8,3002.7,7.1723209]
["bitfinex","ETHUSD",1769079365394,0.97653951,3003.8,3002.7,8.15971824]
["bitfinex","ETHUSD",1769079367704,0.97653951,3003.8,3002.8,0.98739734]
["bitfinex","ETHUSD",1769079369000,0.97653951,3003.6,3002.7,0.002]
["bitfinex","ETHUSD",1769079369519,0.97653951,3003.4,3002.7,0.002]
["bitfinex","ETHUSD",1769079371313,0.97653951,3003.3,3002.7,0.002]
["bitfinex","ETHUSD",1769079372913,0.97653951,3003.5,3002.7,0.002]
["bitfinex","ETHUSD",1769079373086,0.55,3003.4,3002.7,0.002]
["bitfinex","ETHUSD",1769079374008,0.55,3003.4,3003.0,0.002]
["bitfinex","ETHUSD",1769079374582,1.52653951,3003.4,3003.0,0.002]
["bitfinex","ETHUSD",1769079374786,4.85610324,3003.4,3003.0,0.002]
["bitfinex","ETHUSD",1769079374985,1.52653951,3003.4,3003.0,0.002]
["bitfinex","ETHUSD",1769079375914,0.97653951,3003.3,3003.0,0.002]
["bitfinex","ETHUSD",1769079376119,0.97653951,3003.3,3002.7,0.002]
["bitfinex","ETHUSD",1769079378931,4.30621957,3003.3,3002.7,0.002]
["bitfinex","ETHUSD",1769079379938,0.97653951,3003.3,3002.7,0.002]
["bitfinex","ETHUSD",1769079380642,4.30621272,3003.3,3002.7,0.002]
["bitfinex","ETHUSD",1769079382747,0.97653951,3003.3,3002.7,0.002]
["bitfinex","ETHUSD",1769079382902,0.55,3003.4,3002.7,0.002]
["bitfinex","ETHUSD",1769079383517,0.55,3003.3,3002.7,0.002]
["bitfinex","ETHUSD",1769079383734,0.97653951,3003.9,3002.7,0.98939734]
["bitfinex","ETHUSD",1769079384043,0.55,3003.8,3002.7,0.98939734]
["bitfinex","ETHUSD",1769079384548,1.52653951,3003.8,3002.7,0.98939734]
["bitfinex","ETHUSD",1769079385035,4.85570703,3003.8,3002.7,0.98939734]
["bitfinex","ETHUSD",1769079386348,4.85570703,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1769079386845,0.001,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1769079390846,0.001,3003.1,3003.0,0.98939734]
["bitfinex","ETHUSD",1769079393328,0.97653951,3004.0,3003.0,0.98939734]
["bitfinex","ETHUSD",1769079393532,0.55,3003.9,3003.0,0.98939734]
["bitfinex","ETHUSD",1769079394064,0.97653951,3004.0,3003.1,0.91474318]
["bitfinex","ETHUSD",1769079394241,1.52653951,3004.0,3003.1,0.91474318]
["bitfinex","ETHUSD",1769079395259,0.93153238,3003.9,3003.1,0.91474318]
["bitfinex","ETHUSD",1769079395962,0.55,3004.0,3003.1,0.91474318]
["bitfinex","ETHUSD",1769079396649,0.55,3003.9,3003.1,0.91474318]
["bitfinex","ETHUSD",1769079398359,0.001,3003.7,3003.1,0.91474318]
["bitfinex","ETHUSD",1769079421490,0.001,3003.4,3003.1,0.91474318]
["bitfinex","ETHUSD",1769079423389,0.001,3003.4,3003.0,0.002]
["bitfinex","ETHUSD",1769079428188,0.001,3003.4,3003.0,0.974505]
["bitfinex","ETHUSD",1769079428393,0.001,3003.4,3003.2,0.972505]
["bitfinex","ETHUSD",1769079428598,0.55,3003.9,3003.2,0.972505]
["bitfinex","ETHUSD",1769079429094,0.93232594,3004.0,3003.2,0.972505]
["bitfinex","ETHUSD",1769079429296,1.48232594,3004.0,3003.2,0.972505]
["bitfinex","ETHUSD",1769079429592,0.55,3004.0,3003.2,0.972505]
["bitfinex","ETHUSD",1769079429769,0.001,3004.1,3003.2,0.972505]
["bitfinex","ETHUSD",1769079429971,0.551,3004.1,3003.2,0.972505]
["bitfinex","ETHUSD",1769079430165,4.812122,3004.1,3003.2,0.972505]
["bitfinex","ETHUSD",1769079431894,0.55,3004.0,3003.2,0.972505]
["bitfinex","ETHUSD",1769079432693,3.8789222,3004.0,3003.2,0.972505]
["bitfinex","ETHUSD",1769079433699,0.001,3003.7,3003.2,0.972505]
["bitfinex","ETHUSD",1769079433896,0.001,3003.7,3003.0,0.974505]
["bitfinex","ETHUSD",1769079437084,3.32937971,3004.5,3003.2,1.00576074]
["bitfinex","ETHUSD",1769079437286,0.93232594,3004.4,3003.2,1.00576074]
["bitfinex","ETHUSD",1769079437673,0.93232594,3004.4,3003.3,0.972505]
["bitfinex","ETHUSD",1769079438271,3.32937971,3004.5,3003.3,0.972505]
["bitfinex","ETHUSD",1769079439395,3.32937971,3004.5,3003.4,0.972505]
["bitfinex","ETHUSD",1769079440387,3.87937971,3004.5,3003.4,0.972505]
["bitfinex","ETHUSD",1769079441514,0.001,3004.5,3003.5,1.00579948]
["bitfinex","ETHUSD",1769079441893,0.001,3004.5,3003.7,0.972505]
["bitfinex","ETHUSD",1769079443916,0.001,3004.5,3003.8,0.972505]
["bitfinex","ETHUSD",1769079445826,0.001,3004.2,3003.8,0.972505]
["bitfinex","ETHUSD",1769079446526,0.001,3004.5,3003.9,0.972505]
["bitfinex","ETHUSD",1769079449641,0.001,3004.5,3003.9,1.00579505]
["bitfinex","ETHUSD",1769079450009,0.001,3004.5,3004.0,0.972505]
["bitfinex","ETHUSD",1769079452733,0.001,3004.5,3004.0,3.32888272]
["bitfinex","ETHUSD",1769079452940,0.001,3004.5,3004.1,0.9032014]
["bitfinex","ETHUSD",1769079453842,0.001,3004.8,3004.2,0.9032014]
["bitfinex","ETHUSD",1769079454847,0.001,3004.8,3003.0,0.002]
["bitfinex","ETHUSD",1769079454848,0.99675724,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1769079455143,0.99675724,3003.7,3002.4,0.002]
["bitfinex","ETHUSD",1769079455144,0.99675724,3003.4,3002.4,0.002]
["bitfinex","ETHUSD",1769079455332,0.99675724,3003.1,3002.4,0.002]
["bitfinex","ETHUSD",1769079455671,1.90195864,3003.3,3002.4,0.002]
["bitfinex","ETHUSD",1769079456318,0.99675724,3003.3,3002.4,0.002]
["bitfinex","ETHUSD",1769079457656,0.9032014,3003.4,3002.4,0.9052014]
["bitfinex","ETHUSD",1769079457839,4.32613781,3003.6,3002.4,0.93850808]
["bitfinex","ETHUSD",1769079458024,5.3257796,3003.6,3002.4,0.9052014]
["bitfinex","ETHUSD",1769079458226,5.3257796,3003.6,3003.4,0.002]
["bitfinex","ETHUSD",1769079458427,5.3257796,3003.6,3002.6,0.9032014]
["bitfinex","ETHUSD",1769079458846,4.32613781,3003.6,3002.6,0.9032014]
["bitfinex","ETHUSD",1769079459259,0.99675724,3003.6,3002.6,0.9032014]
["bitfinex","ETHUSD",1769079460135,4.32614886,3003.6,3002.6,0.9032014]
["bitfinex","ETHUSD",1769079460768,0.99675724,3003.6,3002.6,0.9032014]
["bitfinex","ETHUSD",1769079462978,0.99675724,3003.6,3002.7,0.9032014]
["bitfinex","ETHUSD",1769079463838,1.03004744,3003.6,3002.7,0.9032014]
["bitfinex","ETHUSD",1769079465269,7.60158879,3004.1,3002.8,0.9032014]
["bitfinex","ETHUSD",1769079465270,0.0332902,3003.8,3002.8,0.9032014]
["bitfinex","ETHUSD",1769079465566,1.03004744,3004.0,3003.0,0.9032014]
["bitfinex","ETHUSD",1769079467968,4.35895547,3004.0,3003.0,0.9032014]
["bitfinex","ETHUSD",1769079468270,0.99675724,3003.9,3003.0,0.9032014]
["bitfinex","ETHUSD",1769079468480,0.0332902,3003.8,3003.0,0.9032014]
["bitfinex","ETHUSD",1769079469345,0.0332902,3004.0,3003.0,0.9032014]
["bitfinex","ETHUSD",1769079469963,0.0332902,3004.0,3003.1,0.9032014]
["bitfinex","ETHUSD",1769079470980,1.03004744,3004.1,3003.1,0.9032014]
["bitfinex","ETHUSD",1769079471981,1.03004744,3004.1,3003.2,0.9032014]
["bitfinex","ETHUSD",1769079474309,0.99675724,3004.1,3003.2,0.9032014]
["bitfinex","ETHUSD",1769079475372,1.03004744,3004.1,3003.2,0.9032014]
["bitfinex","ETHUSD",1769079476456,0.99675724,3004.1,3003.2,0.9032014]
["bitfinex","ETHUSD",1769079476780,1.03004744,3004.1,3003.2,0.9032014]
["bitfinex","ETHUSD",1769079480559,0.0332902,3004.1,3003.3,0.9032014]
["bitfinex","ETHUSD",1769079480750,0.001,3004.4,3003.5,0.9032014]
["bitfinex","ETHUSD",1769079480950,0.0342902,3004.4,3003.5,0.9032014]
["bitfinex","ETHUSD",1769079481189,0.99675724,3004.3,3003.3,0.002]
["bitfinex","ETHUSD",1769079481400,0.001,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1769079482195,0.001,3003.8,3003.3,0.90497368]
["bitfinex","ETHUSD",1769079482714,0.001,3003.8,3003.4,0.90297368]
["bitfinex","ETHUSD",1769079487500,0.001,3003.8,3003.5,0.90297368]
["bitfinex","ETHUSD",1769079487708,4.30632098,3004.4,3003.6,0.90297368]
["bitfinex","ETHUSD",1769079487709,0.001,3004.4,3003.6,0.90297368]
["bitfinex","ETHUSD",1769079493615,0.001,3004.4,3003.7,0.002]
["bitfinex","ETHUSD",1769079493816,0.001,3004.1,3003.7,0.002]
["bitfinex","ETHUSD",1769079502932,0.001,3004.1,3003.7,0.90497368]
["bitfinex","ETHUSD",1769079506918,0.001,3003.8,3003.7,0.90497368]
["bitfinex","ETHUSD",1769079509124,0.001,3004.1,3003.8,0.90297368]
["bitfinex","ETHUSD",1769079510204,0.001,3004.1,3003.9,0.03329005]
["bitfinex","ETHUSD",1769079512023,0.001,3004.1,3003.8,0.90297368]
["bitfinex","ETHUSD",1769079514944,0.001,3004.1,3003.9,0.03329005]
["bitfinex","ETHUSD",1769079515117,0.001,3004.1,3003.9,0.99529039]
["bitfinex","ETHUSD",1769079522459,0.001,3004.1,3003.9,0.96200034]
["bitfinex","ETHUSD",1769079530739,0.001,3004.1,3003.9,4.3242863]
["bitfinex","ETHUSD",1769079531457,0.001,3004.1,3003.9,0.99529039]
["bitfinex","ETHUSD",1769079531769,0.0332902,3005.1,3004.0,0.99525608]
["bitfinex","ETHUSD",1769079532068,0.4218211,3005.2,3004.6,0.03325574]
["bitfinex","ETHUSD",1769079536877,3.32726277,3005.5,3004.9,0.03325574]
["bitfinex","ETHUSD",1769079538578,6.88715158,3005.9,3004.9,0.03325574]
["bitfinex","ETHUSD",1769079540084,6.88715158,3005.9,3004.6,1.03325574]
["bitfinex","ETHUSD",1769079540381,6.88715158,3005.9,3004.8,0.03325574]
["bitfinex","ETHUSD",1769079541869,0.001,3005.2,3004.8,0.03325574]
["bitfinex","ETHUSD",1769079542186,0.001,3005.2,3004.8,1.03325574]
["bitfinex","ETHUSD",1769079545489,0.001,3005.2,3004.8,0.03325574]
["bitfinex","ETHUSD",1769079554092,0.001,3005.2,3005.1,0.002]
["bitfinex","ETHUSD",1769079554293,0.001,3005.2,3004.8,0.03525574]
["bitfinex","ETHUSD",1769079556289,0.001,3005.2,3004.9,1.0]
["bitfinex","ETHUSD",1769079556692,0.001,3005.2,3005.1,0.03325574]
["bitfinex","ETHUSD",1769079557695,0.001,3005.2,3005.1,1.03325574]
["bitfinex","ETHUSD",1769079557899,3.32661768,3006.1,3005.1,1.03325574]
["bitfinex","ETHUSD",1769079558078,3.32661768,3006.1,3005.3,0.03325574]
["bitfinex","ETHUSD",1769079558279,3.32661768,3006.1,3005.3,1.03325574]
["bitfinex","ETHUSD",1769079559396,3.32645865,3006.2,3005.3,1.03325574]
["bitfinex","ETHUSD",1769079560168,3.32645865,3006.2,3005.5,0.03325574]
["bitfinex","ETHUSD",1769079564695,3.32645865,3006.2,3005.5,1.03325574]
["bitfinex","ETHUSD",1769079565598,7.59486601,3006.3,3005.5,1.03325574]
["bitfinex","ETHUSD",1769079566601,3.32639797,3006.3,3005.5,1.03325574]
["bitfinex","ETHUSD",1769079567384,0.001,3005.9,3005.5,1.03325574]
["bitfinex","ETHUSD",1769079568816,0.001,3005.9,3005.8,1.0]
["bitfinex","ETHUSD",1769079571319,0.001,3005.9,3005.0,0.03325574]
["bitfinex","ETHUSD",1769079571496,0.42043209,3005.8,3005.1,1.03325574]
["bitfinex","ETHUSD",1769079571882,3.32788945,3005.9,3005.1,1.03325574]
["bitfinex","ETHUSD",1769079572413,6.65474796,3005.9,3004.8,1.03525574]
["bitfinex","ETHUSD",1769079572619,4.26846804,3005.7,3004.8,0.03525574]
["bitfinex","ETHUSD",1769079573786,3.3271227,3005.6,3004.8,0.03525574]
["bitfinex","ETHUSD",1769079575811,3.3271227,3005.6,3004.8,1.03525574]
["bitfinex","ETHUSD",1769079576208,6.6542454,3005.6,3004.8,1.03525574]
["bitfinex","ETHUSD",1769079576887,0.42043209,3005.5,3004.8,1.03525574]
["bitfinex","ETHUSD",1769079577779,6.6542454,3005.6,3004.8,1.03525574]
["bitfinex","ETHUSD",1769079579320,6.6542454,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1769079579608,6.6542454,3005.6,3004.8,1.03525574]
["bitfinex","ETHUSD",1769079581217,3.3271227,3005.6,3004.8,1.03525574]
["bitfinex","ETHUSD",1769079584519,4.26846804,3005.2,3004.2,0.03528673]
["bitfinex","ETHUSD",1769079584684,4.26846804,3005.2,3004.4,1.0]
["bitfinex","ETHUSD",1769079584889,0.55,3005.1,3004.5,1.03325574]
["bitfinex","ETHUSD",1769079585115,0.55,3005.1,3004.3,1.0]
["bitfinex","ETHUSD",1769079585419,0.98084876,3005.1,3004.3,1.0]
["bitfinex","ETHUSD",1769079586126,0.98084876,3005.1,3004.2,0.002]
["bitfinex","ETHUSD",1769079586727,3.32778702,3005.0,3004.2,1.002]
["bitfinex","ETHUSD",1769079587228,6.65557404,3005.0,3004.2,1.002]
["bitfinex","ETHUSD",1769079587589,4.26846804,3004.4,3003.7,0.002]
["bitfinex","ETHUSD",1769079587822,4.26846804,3004.7,3003.7,1.002]
["bitfinex","ETHUSD",1769079588287,4.26846804,3004.7,3003.7,0.002]
["bitfinex","ETHUSD",1769079588288,4.26846804,3004.4,3003.7,0.002]
["bitfinex","ETHUSD",1769079588486,3.32867319,3004.2,3003.7,0.002]
["bitfinex","ETHUSD",1769079588893,3.32867319,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1769079591221,6.65729474,3004.3,3003.8,0.002]
["bitfinex","ETHUSD",1769079591428,6.65729474,3004.3,3003.5,0.002]
["bitfinex","ETHUSD",1769079591601,6.65729474,3004.3,3003.5,1.002]
["bitfinex","ETHUSD",1769079593426,7.0881435,3004.3,3003.5,1.002]
["bitfinex","ETHUSD",1769079593657,7.0881435,3004.3,3003.5,0.92615563]
["bitfinex","ETHUSD",1769079593658,7.16198787,3004.3,3003.5,0.92615563]
["bitfinex","ETHUSD",1769079593853,4.26846804,3003.8,3003.0,0.98762364]
["bitfinex","ETHUSD",1769079596861,0.62384437,3003.9,3003.0,0.98762364]
["bitfinex","ETHUSD",1769079597056,10.93197486,3003.8,3003.0,0.98762364]
["bitfinex","ETHUSD",1769079597866,11.36282362,3003.8,3003.0,0.98762364]
["bitfinex","ETHUSD",1769079600466,11.36282362,3003.8,3002.8,0.98562364]
["bitfinex","ETHUSD",1769079600467,4.27374196,3003.5,3002.8,0.98562364]
["bitfinex","ETHUSD",1769079600880,4.27374196,3003.5,3002.2,0.03525574]
["bitfinex","ETHUSD",1769079600881,0.99293333,3003.1,3002.2,0.03525574]
["bitfinex","ETHUSD",1769079601083,4.27374196,3003.2,3002.3,0.98562364]
["bitfinex","ETHUSD",1769079601287,0.43084876,3003.0,3002.3,0.98562364]
["bitfinex","ETHUSD",1769079601653,4.27374196,3002.9,3002.3,0.98562364]
["bitfinex","ETHUSD",1769079601853,4.27374196,3002.9,3002.2,0.99229973]
["bitfinex","ETHUSD",1769079602181,0.43084876,3002.8,3002.1,0.002]
["bitfinex","ETHUSD",1769079602386,6.66052716,3002.8,3002.1,0.002]
["bitfinex","ETHUSD",1769079602785,4.27374196,3002.6,3001.8,0.95162412]
["bitfinex","ETHUSD",1769079603186,0.55,3002.6,3001.8,0.95162412]
["bitfinex","ETHUSD",1769079603564,5.7581251,3002.6,3001.8,0.002]
["bitfinex","ETHUSD",1769079603779,4.27374196,3002.3,3001.7,0.002]
["bitfinex","ETHUSD",1769079604493,0.55,3002.9,3001.7,0.98487986]
["bitfinex","ETHUSD",1769079605287,6.65983369,3003.1,3001.7,0.98487986]
["bitfinex","ETHUSD",1769079605288,0.55,3003.0,3001.7,0.98487986]
["bitfinex","ETHUSD",1769079606205,5.2081251,3002.9,3001.7,0.98487986]
["bitfinex","ETHUSD",1769079606402,3.33022512,3002.8,3001.7,0.98487986]
["bitfinex","ETHUSD",1769079608391,3.33022512,3002.8,3001.7,0.95162412]
["bitfinex","ETHUSD",1769079608599,4.26460826,3002.8,3001.7,0.95162412]
["bitfinex","ETHUSD",1769079609287,3.33022512,3002.8,3001.7,0.95162412]
["bitfinex","ETHUSD",1769079611713,4.26460826,3002.8,3001.7,0.95162412]
["bitfinex","ETHUSD",1769079612000,0.93438314,3002.7,3001.7,0.95162412]
["bitfinex","ETHUSD",1769079613304,3.33044694,3002.6,3001.7,0.95162412]
["bitfinex","ETHUSD",1769079613473,11.86901898,3002.6,3001.7,0.95162412]
["bitfinex","ETHUSD",1769079613675,1.3652319,3002.5,3001.7,0.002]
["bitfinex","ETHUSD",1769079613877,1.3652319,3002.5,3001.6,0.002]
["bitfinex","ETHUSD",1769079613878,4.27374196,3002.3,3001.6,0.002]
["bitfinex","ETHUSD",1769079614304,6.66089388,3002.6,3001.7,0.94962412]
["bitfinex","ETHUSD",1769079614305,7.6041889,3002.6,3001.7,0.94962412]
["bitfinex","ETHUSD",1769079614610,0.55,3002.5,3001.7,0.94962412]
["bitfinex","ETHUSD",1769079615385,3.88058218,3002.5,3001.7,0.94962412]
["bitfinex","ETHUSD",1769079616011,7.21116436,3002.5,3001.7,0.94962412]
["bitfinex","ETHUSD",1769079616403,8.1455475,3002.5,3001.7,0.94962412]
["bitfinex","ETHUSD",1769079617704,4.81496532,3002.5,3001.7,0.94962412]
["bitfinex","ETHUSD",1769079618503,8.1455475,3002.5,3001.7,0.94962412]
["bitfinex","ETHUSD",1769079621108,8.1455475,3002.5,3001.6,0.002]
["bitfinex","ETHUSD",1769079621292,4.27374196,3002.3,3001.6,0.002]
["bitfinex","ETHUSD",1769079621492,3.33089068,3002.2,3001.6,0.002]
["bitfinex","ETHUSD",1769079623329,4.27374196,3002.3,3001.6,0.95162412]
["bitfinex","ETHUSD",1769079623687,7.60452671,3002.3,3001.6,0.95162412]
["bitfinex","ETHUSD",1769079625519,10.93531146,3002.3,3001.6,0.95162412]
["bitfinex","ETHUSD",1769079625821,7.60452671,3002.3,3001.6,0.95162412]
["bitfinex","ETHUSD",1769079626722,7.60452671,3002.3,3001.6,0.002]
["bitfinex","ETHUSD",1769079627197,0.001,3002.2,3001.6,0.002]
["bitfinex","ETHUSD",1769079627404,0.001,3002.2,3001.6,0.95162412]
["bitfinex","ETHUSD",1769079631198,0.001,3002.2,3001.6,0.002]
["bitfinex","ETHUSD",1769079631822,0.001,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1769079631823,0.001,3002.2,3001.5,0.93815627]
["bitfinex","ETHUSD",1769079633906,7.62891638,3002.1,3001.3,0.002]
["bitfinex","ETHUSD",1769079634116,7.62891638,3002.1,3000.9,0.93615627]
["bitfinex","ETHUSD",1769079634117,4.27374196,3001.6,3000.9,0.93615627]
["bitfinex","ETHUSD",1769079634642,4.27374196,3001.6,3000.8,0.002]
["bitfinex","ETHUSD",1769079634643,0.96691312,3001.5,3000.8,0.002]
["bitfinex","ETHUSD",1769079634846,4.27374196,3001.6,3000.8,0.93815627]
["bitfinex","ETHUSD",1769079635001,4.82474196,3001.6,3000.8,0.93815627]
["bitfinex","ETHUSD",1769079636239,3.33147521,3001.7,3000.8,0.93815627]
["bitfinex","ETHUSD",1769079636399,3.88247521,3001.7,3000.8,0.93815627]
["bitfinex","ETHUSD",1769079637295,0.551,3001.7,3000.8,0.93815627]
["bitfinex","ETHUSD",1769079639438,0.551,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1769079640021,3.88245437,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1769079640541,0.551,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1769079641539,0.02,3210.0,3001.1,0.93815627]
["bitfinex","ETHUSD",1769079641540,3.33105293,3002.1,3001.1,0.93815627]
["bitfinex","ETHUSD",1769079641723,3.33190157,3002.2,3001.1,0.93815627]
["bitfinex","ETHUSD",1769079642237,0.001,3002.2,3001.1,0.93815627]
["bitfinex","ETHUSD",1769079642906,3.33191418,3002.2,3001.1,0.93815627]
["bitfinex","ETHUSD",1769079643518,6.66282836,3002.2,3001.1,0.93815627]
["bitfinex","ETHUSD",1769079643717,10.93657032,3002.2,3001.1,0.93815627]
["bitfinex","ETHUSD",1769079643918,11.90348344,3002.2,3001.1,0.93815627]
["bitfinex","ETHUSD",1769079645741,12.45448344,3002.2,3001.1,0.93815627]
["bitfinex","ETHUSD",1769079646543,3.33111259,3002.0,3001.1,0.93815627]
["bitfinex","ETHUSD",1769079651449,0.001,3001.7,3001.1,0.93815627]
["bitfinex","ETHUSD",1769079654925,8.15672036,3002.2,3001.2,0.93615627]
["bitfinex","ETHUSD",1769079654926,0.001,3002.2,3001.2,0.93615627]
["bitfinex","ETHUSD",1769079655132,0.001,3002.2,3001.2,0.96947627]
["bitfinex","ETHUSD",1769079656026,0.001,3002.2,3001.2,0.93615627]
["bitfinex","ETHUSD",1769079656756,0.001,3002.2,3001.3,0.93615627]
["bitfinex","ETHUSD",1769079658656,0.001,3002.2,3001.4,0.93615627]
["bitfinex","ETHUSD",1769079659059,0.001,3002.2,3001.6,0.93615627]
["bitfinex","ETHUSD",1769079663230,0.001,3001.9,3001.6,0.93615627]
["bitfinex","ETHUSD",1769079666886,0.001,3001.9,3001.2,0.98896523]
["bitfinex","ETHUSD",1769079667251,0.001,3001.9,3001.1,0.06857685]
["bitfinex","ETHUSD",1769079667252,0.974282,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1769079667787,0.974282,3001.9,3001.1,0.99096523]
["bitfinex","ETHUSD",1769079670055,0.974282,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1769079671386,0.974282,3001.9,3001.1,0.99096523]
["bitfinex","ETHUSD",1769079674855,0.974282,3001.9,3001.4,0.002]
["bitfinex","ETHUSD",1769079676611,3.33101423,3002.1,3001.4,0.002]
["bitfinex","ETHUSD",1769079678397,4.30522811,3002.2,3001.4,0.002]
["bitfinex","ETHUSD",1769079681198,7.63617422,3002.2,3001.4,0.002]
["bitfinex","ETHUSD",1769079681721,0.973282,3002.1,3001.4,0.002]
["bitfinex","ETHUSD",1769079684510,4.30435489,3002.1,3001.4,0.002]
["bitfinex","ETHUSD",1769079684693,0.973282,3002.1,3001.4,0.002]
["bitfinex","ETHUSD",1769079685403,4.30432391,3002.1,3001.4,0.002]
["bitfinex","ETHUSD",1769079686508,7.63536582,3002.1,3001.4,0.002]
["bitfinex","ETHUSD",1769079686710,0.973282,3002.0,3001.4,0.002]
["bitfinex","ETHUSD",1769079687377,0.973282,3002.0,3001.7,0.002]
["bitfinex","ETHUSD",1769079687614,0.973282,3002.0,3001.4,0.002]
["bitfinex","ETHUSD",1769079687832,0.001,3001.9,3001.4,0.002]
["bitfinex","ETHUSD",1769079693012,0.551,3001.8,3001.4,0.002]
["bitfinex","ETHUSD",1769079694018,0.99474586,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1769079697224,3.33166749,3001.5,3001.0,0.002]
["bitfinex","ETHUSD",1769079697529,4.32641335,3001.5,3001.0,0.002]
["bitfinex","ETHUSD",1769079698192,3.33166749,3001.5,3001.0,0.002]
["bitfinex","ETHUSD",1769079698398,3.33160169,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1769079698601,4.32634755,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1769079699546,0.001,3001.3,3001.0,0.002]
["bitfinex","ETHUSD",1769079706751,0.001,3001.3,3000.6,0.93907514]
["bitfinex","ETHUSD",1769079711456,0.001,3001.3,3001.1,0.002]
["bitfinex","ETHUSD",1769079713872,0.001,3001.3,3000.6,0.93907514]
["bitfinex","ETHUSD",1769079717065,0.43184876,3001.3,3000.6,0.002]
["bitfinex","ETHUSD",1769079717265,1.42659462,3001.3,3000.6,0.002]
["bitfinex","ETHUSD",1769079719263,3.33200053,3001.2,3000.6,0.002]
["bitfinex","ETHUSD",1769079720062,4.7585267,3001.3,3000.6,0.002]
["bitfinex","ETHUSD",1769079721171,4.32764404,3001.3,3000.6,0.002]
["bitfinex","ETHUSD",1769079722693,0.551,3001.2,3000.6,0.002]
["bitfinex","ETHUSD",1769079722989,0.551,3001.2,3000.9,0.002]
["bitfinex","ETHUSD",1769079723158,0.001,3001.0,3000.6,0.002]
["bitfinex","ETHUSD",1769079723888,0.001,3001.0,3000.6,0.90401668]
["bitfinex","ETHUSD",1769079725174,0.551,3001.2,3000.7,0.90201668]
["bitfinex","ETHUSD",1769079728094,0.001,3001.3,3000.7,0.90201668]
["bitfinex","ETHUSD",1769079728268,3.33105763,3002.1,3001.0,0.90201668]
["bitfinex","ETHUSD",1769079728463,0.551,3002.1,3001.0,0.90201668]
["bitfinex","ETHUSD",1769079729060,3.88200822,3002.1,3001.0,0.90201668]
["bitfinex","ETHUSD",1769079729273,3.33112328,3002.0,3001.0,0.90201668]
["bitfinex","ETHUSD",1769079730594,8.16244197,3002.1,3001.0,0.90201668]
["bitfinex","ETHUSD",1769079735997,8.16244197,3002.1,3001.0,0.90401668]
["bitfinex","ETHUSD",1769079736190,0.001,3001.6,3001.0,0.90401668]
["bitfinex","ETHUSD",1769079737201,0.001,3002.2,3001.2,0.90201668]
["bitfinex","ETHUSD",1769079737499,0.001,3002.2,3001.3,0.90201668]
["bitfinex","ETHUSD",1769079738193,0.001,3002.2,3001.3,3.33184028]
["bitfinex","ETHUSD",1769079738401,0.001,3002.2,3001.4,0.90201668]
["bitfinex","ETHUSD",1769079740586,0.43184876,3001.9,3001.4,0.90201668]
["bitfinex","ETHUSD",1769079741188,0.001,3001.9,3001.4,0.90201668]
["bitfinex","ETHUSD",1769079748313,0.001,3001.6,3001.4,0.90201668]
["bitfinex","ETHUSD",1769079750893,0.001,3002.6,3001.7,0.90201668]
["bitfinex","ETHUSD",1769079753321,0.94519526,3002.6,3001.7,0.90201668]
["bitfinex","ETHUSD",1769079753993,0.94519526,3002.6,3001.5,4.30835987]
["bitfinex","ETHUSD",1769079754490,0.94519526,3002.6,3001.6,0.94349708]
["bitfinex","ETHUSD",1769079755292,0.001,3002.6,3001.7,0.94349708]
["bitfinex","ETHUSD",1769079755704,0.001,3002.6,3001.8,0.94349708]
["bitfinex","ETHUSD",1769079756520,0.001,3002.6,3001.3,0.97675282]
["bitfinex","ETHUSD",1769079756521,0.94419526,3002.5,3001.3,0.97675282]
["bitfinex","ETHUSD",1769079757014,0.94419526,3002.5,3001.3,4.30858557]
["bitfinex","ETHUSD",1769079757821,0.94419526,3002.4,3001.3,4.30858557]
["bitfinex","ETHUSD",1769079758019,0.94419526,3002.4,3001.3,3.36508849]
["bitfinex","ETHUSD",1769079758221,0.94419526,3002.4,3001.4,0.94349708]
["bitfinex","ETHUSD",1769079759704,6.66127156,3002.5,3002.0,0.002]
["bitfinex","ETHUSD",1769079759705,0.94419526,3002.2,3002.0,0.002]
["bitfinex","ETHUSD",1769079760002,0.94419526,3002.2,3001.2,0.94349708]
["bitfinex","ETHUSD",1769079760229,0.94419526,3002.2,3001.6,0.002]
["bitfinex","ETHUSD",1769079760533,4.27513264,3002.2,3001.6,0.002]
["bitfinex","ETHUSD",1769079760830,0.94419526,3002.1,3001.6,0.002]
["bitfinex","ETHUSD",1769079767339,0.94419526,3002.0,3001.6,0.002]
["bitfinex","ETHUSD",1769079769422,0.94419526,3002.0,3001.0,0.03525574]
["bitfinex","ETHUSD",1769079769631,0.94419526,3001.8,3001.0,0.002]
["bitfinex","ETHUSD",1769079772563,4.27554795,3001.8,3001.3,0.002]
["bitfinex","ETHUSD",1769079773254,0.94419526,3001.8,3001.3,0.002]
["bitfinex","ETHUSD",1769079774371,4.27553189,3001.8,3001.3,0.002]
["bitfinex","ETHUSD",1769079774536,0.94419526,3001.8,3001.3,0.002]
["bitfinex","ETHUSD",1769079776851,4.27531827,3002.0,3001.3,0.002]
["bitfinex","ETHUSD",1769079777054,0.551,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1769079778558,3.33100163,3002.1,3001.0,0.002]
["bitfinex","ETHUSD",1769079778559,4.28039737,3001.7,3001.0,0.002]
["bitfinex","ETHUSD",1769079778853,0.551,3001.6,3001.0,0.94549708]
["bitfinex","ETHUSD",1769079779857,3.88256798,3001.6,3001.0,0.94549708]
["bitfinex","ETHUSD",1769079780060,3.88256798,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1769079780264,4.82676324,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1769079780559,1.49519526,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1769079781343,4.82675394,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1769079781735,1.49519526,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1769079782044,4.8267535,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1769079782245,1.49519526,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1769079783639,0.551,3001.5,3001.0,0.94195435]
["bitfinex","ETHUSD",1769079784044,0.551,3001.5,3001.3,0.002]
["bitfinex","ETHUSD",1769079784640,0.551,3001.6,3001.3,0.002]
["bitfinex","ETHUSD",1769079790080,4.25802584,3002.0,3001.3,0.002]
["bitfinex","ETHUSD",1769079790383,1.47788687,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1769079790885,1.9301615,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1769079794293,5.26142048,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1769079794794,1.9301615,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1769079795693,0.001,3001.6,3001.3,0.002]
["bitfinex","ETHUSD",1769079802366,0.551,3001.7,3001.3,0.002]
["bitfinex","ETHUSD",1769079804191,0.551,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1769079807074,0.551,3001.9,3001.3,0.94195435]
["bitfinex","ETHUSD",1769079807274,0.551,3001.9,3001.6,0.002]
["bitfinex","ETHUSD",1769079809288,0.551,3002.0,3001.6,0.002]
["bitfinex","ETHUSD",1769079811978,0.551,3002.0,3001.6,0.93084176]
["bitfinex","ETHUSD",1769079812606,0.551,3002.0,3001.6,0.002]
["bitfinex","ETHUSD",1769079813805,0.001,3002.3,3001.6,0.002]
["bitfinex","ETHUSD",1769079814108,0.551,3002.2,3001.6,0.93084176]
["bitfinex","ETHUSD",1769079816807,0.551,3002.2,3001.6,0.002]
["bitfinex","ETHUSD",1769079818714,3.33180439,3002.3,3001.6,0.002]
["bitfinex","ETHUSD",1769079818914,0.001,3001.9,3001.6,0.002]
["bitfinex","ETHUSD",1769079823011,0.001,3001.9,3001.6,0.93084176]
["bitfinex","ETHUSD",1769079826593,0.001,3001.9,3001.6,0.002]
["bitfinex","ETHUSD",1769079842429,0.45327463,3001.9,3001.6,0.002]
["bitfinex","ETHUSD",1769079843098,1.3614501,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1769079843296,4.69267693,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1769079844796,4.2404023,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1769079845530,0.90917547,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1769079848428,4.69268511,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1769079849500,1.3614501,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1769079849823,4.69270398,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1769079852933,12.30167413,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1769079853132,0.001,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1769079854505,3.33223039,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1769079854699,3.78450502,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1769079854904,0.45227463,3001.8,3001.6,0.002]
["bitfinex","ETHUSD",1769079855104,0.001,3001.6,3000.9,0.93979841]
["bitfinex","ETHUSD",1769079856533,0.45227463,3001.5,3000.7,0.95739773]
["bitfinex","ETHUSD",1769079856705,0.001,3001.6,3000.7,0.95739773]
["bitfinex","ETHUSD",1769079856906,0.551,3001.5,3000.7,0.95739773]
["bitfinex","ETHUSD",1769079860637,3.8826738,3001.5,3000.7,0.95739773]
["bitfinex","ETHUSD",1769079860809,4.33494843,3001.5,3000.7,0.95739773]
["bitfinex","ETHUSD",1769079861509,8.5747977,3001.5,3000.7,0.95739773]
["bitfinex","ETHUSD",1769079861710,0.90817547,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1769079861920,0.90817547,3000.9,3000.0,0.96019773]
["bitfinex","ETHUSD",1769079862121,1.3604501,3000.9,3000.0,0.96019773]
["bitfinex","ETHUSD",1769079863327,0.45227463,3000.8,3000.0,0.96019773]
["bitfinex","ETHUSD",1769079863634,1.3604501,3000.8,3000.0,0.0028]
["bitfinex","ETHUSD",1769079863841,0.90817547,3000.7,3000.0,0.0028]
["bitfinex","ETHUSD",1769079864540,5.18589174,3000.7,3000.0,0.0028]
["bitfinex","ETHUSD",1769079864741,5.18589174,3000.7,2999.7,0.0028]
["bitfinex","ETHUSD",1769079864742,0.90817547,3000.3,2999.7,0.0028]
["bitfinex","ETHUSD",1769079865034,5.18589174,3000.1,2999.5,0.0028]
["bitfinex","ETHUSD",1769079865430,0.90817547,3000.1,2999.5,0.0028]
["bitfinex","ETHUSD",1769079867314,0.90817547,3000.1,2999.4,0.002]
["bitfinex","ETHUSD",1769079867315,0.90817547,2999.9,2999.4,0.002]
["bitfinex","ETHUSD",1769079867510,0.45227463,2999.8,2999.4,0.002]
["bitfinex","ETHUSD",1769079867813,0.551,2999.8,2999.4,0.002]
["bitfinex","ETHUSD",1769079868618,0.551,2999.9,2999.4,0.002]
["bitfinex","ETHUSD",1769079869930,1.45917547,3000.1,2999.4,0.002]
["bitfinex","ETHUSD",1769079871547,1.9114501,3000.1,2999.4,0.002]
["bitfinex","ETHUSD",1769079872045,4.27771627,3000.4,2999.4,0.91222167]
["bitfinex","ETHUSD",1769079872246,3.33247162,3000.8,2999.6,0.91022167]
["bitfinex","ETHUSD",1769079872247,0.93936222,3000.7,2999.6,0.91022167]
["bitfinex","ETHUSD",1769079872545,0.551,3000.6,2999.6,0.91022167]
["bitfinex","ETHUSD",1769079872747,1.00327463,3000.6,2999.6,0.91022167]
["bitfinex","ETHUSD",1769079872946,0.45227463,3000.5,2999.6,0.91022167]
["bitfinex","ETHUSD",1769079874341,1.49036222,3000.6,2999.6,0.91022167]
["bitfinex","ETHUSD",1769079876254,0.93936222,3000.6,2999.6,0.91022167]
["bitfinex","ETHUSD",1769079876450,0.551,3000.5,2999.6,0.91022167]
["bitfinex","ETHUSD",1769079876636,0.551,3000.6,2999.7,0.91022167]
["bitfinex","ETHUSD",1769079876818,0.93936222,3000.8,2999.7,0.91022167]
["bitfinex","ETHUSD",1769079877020,0.93936222,3000.5,2999.5,0.91022167]
["bitfinex","ETHUSD",1769079877251,5.21707849,2999.7,2998.8,0.91222167]
["bitfinex","ETHUSD",1769079877839,5.66935312,2999.7,2998.8,0.91222167]
["bitfinex","ETHUSD",1769079878045,0.45227463,2999.6,2998.8,0.91222167]
["bitfinex","ETHUSD",1769079878242,1.39163685,2999.6,2998.8,0.002]
["bitfinex","ETHUSD",1769079878557,1.39163685,2999.6,2998.8,0.91222167]
["bitfinex","ETHUSD",1769079878758,0.45227463,2999.6,2998.8,0.91222167]
["bitfinex","ETHUSD",1769079879359,0.551,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1769079879938,0.551,2999.6,2999.0,0.91022167]
["bitfinex","ETHUSD",1769079881252,0.551,2999.7,2999.0,0.91022167]
["bitfinex","ETHUSD",1769079881431,0.551,3000.0,2999.2,0.91022167]
["bitfinex","ETHUSD",1769079882258,4.27771627,3000.8,2999.3,0.91022167]
["bitfinex","ETHUSD",1769079882557,4.82291795,3000.7,2999.3,0.91022167]
["bitfinex","ETHUSD",1769079882783,8.15547368,3000.7,2999.3,0.91022167]
["bitfinex","ETHUSD",1769079882934,0.93936222,3000.4,2999.3,0.91022167]
["bitfinex","ETHUSD",1769079884448,4.27236225,3000.3,2999.3,0.91022167]
["bitfinex","ETHUSD",1769079884727,0.93936222,3000.2,2999.3,0.91022167]
["bitfinex","ETHUSD",1769079888129,8.16151902,3000.5,2999.4,0.91022167]
["bitfinex","ETHUSD",1769079888130,0.93936222,3000.4,2999.4,0.91022167]
["bitfinex","ETHUSD",1769079888335,0.551,3000.3,2999.4,0.91022167]
["bitfinex","ETHUSD",1769079888762,1.49036222,3000.3,2999.4,0.91022167]
["bitfinex","ETHUSD",1769079888961,0.93936222,3000.2,2999.0,0.91022167]
["bitfinex","ETHUSD",1769079889336,0.93936222,3000.1,2999.0,0.91022167]
["bitfinex","ETHUSD",1769079890466,0.93936222,3000.1,2999.1,0.91022167]
["bitfinex","ETHUSD",1769079890967,4.27259902,3000.1,2999.1,0.91022167]
["bitfinex","ETHUSD",1769079891262,0.93936222,3000.1,2999.1,0.91022167]
["bitfinex","ETHUSD",1769079891468,0.93936222,3000.1,2999.3,0.91022167]
["bitfinex","ETHUSD",1769079892169,4.27259396,3000.1,2999.3,0.91022167]
["bitfinex","ETHUSD",1769079893973,0.93936222,3000.0,2999.2,0.002]
["bitfinex","ETHUSD",1769079894268,0.93936222,2999.9,2999.2,0.002]
["bitfinex","ETHUSD",1769079897372,0.551,2999.8,2999.2,0.91222167]
["bitfinex","ETHUSD",1769079898276,0.551,2999.9,2999.3,0.91022167]
["bitfinex","ETHUSD",1769079900188,0.551,3000.0,2999.3,0.91022167]
["bitfinex","ETHUSD",1769079901979,0.001,3000.3,2999.4,0.95874698]
["bitfinex","ETHUSD",1769079902185,0.001,3000.3,2999.6,0.93276626]
["bitfinex","ETHUSD",1769079903651,0.001,2999.8,2999.6,0.93276626]
["bitfinex","ETHUSD",1769079904187,0.001,2999.8,2999.4,0.93276626]
["bitfinex","ETHUSD",1769079905092,0.001,2999.8,2999.3,0.93276626]
["bitfinex","ETHUSD",1769079907207,0.001,2999.8,2999.4,0.93276626]
["bitfinex","ETHUSD",1769079911198,0.551,3000.2,2999.6,0.93276626]
["bitfinex","ETHUSD",1769079915988,0.001,2999.9,2999.6,0.93276626]
["bitfinex","ETHUSD",1769079917006,0.552,3000.3,2999.7,0.93276626]
["bitfinex","ETHUSD",1769079918125,0.552,3000.3,2999.8,0.93276626]
["bitfinex","ETHUSD",1769079918126,0.001,3000.3,2999.8,0.93276626]
["bitfinex","ETHUSD",1769079918743,0.001,3001.2,3000.2,0.93276626]
["bitfinex","ETHUSD",1769079919787,0.001,3001.2,3000.3,3.33300003]
["bitfinex","ETHUSD",1769079919987,0.001,3001.2,3000.4,0.93276626]
["bitfinex","ETHUSD",1769079922092,0.001,3001.2,3000.5,0.93276626]
["bitfinex","ETHUSD",1769079923317,0.001,3001.6,3000.7,0.93276626]
["bitfinex","ETHUSD",1769079924225,0.001,3001.6,3000.9,0.93276626]
["bitfinex","ETHUSD",1769079924646,0.001,3001.9,3001.1,0.93276626]
["bitfinex","ETHUSD",1769079926119,0.001,3001.9,3001.1,4.26487334]
["bitfinex","ETHUSD",1769079926438,0.001,3001.9,3001.2,0.93276626]
["bitfinex","ETHUSD",1769079928035,0.001,3001.3,3001.2,0.93276626]
["bitfinex","ETHUSD",1769079928215,0.001,3001.9,3001.3,0.93276626]
["bitfinex","ETHUSD",1769079929740,0.001,3001.9,3001.0,0.03332222]
["bitfinex","ETHUSD",1769079929741,0.93849809,3001.8,3001.0,0.03332222]
["bitfinex","ETHUSD",1769079930046,0.93849809,3001.6,3000.6,0.93276626]
["bitfinex","ETHUSD",1769079930548,0.03332237,3001.5,3000.6,0.93276626]
["bitfinex","ETHUSD",1769079931141,0.03332237,3001.5,3000.7,0.93276626]
["bitfinex","ETHUSD",1769079933702,0.93849809,3001.6,3000.7,0.93276626]
["bitfinex","ETHUSD",1769079934104,0.91352715,3001.1,3000.4,0.03332888]
["bitfinex","ETHUSD",1769079934413,0.91352715,3001.4,3000.2,0.96532066]
["bitfinex","ETHUSD",1769079935331,0.91352715,3001.2,3000.2,0.96532066]
["bitfinex","ETHUSD",1769079937840,4.24556128,3001.2,3000.2,0.96532066]
["bitfinex","ETHUSD",1769079938009,0.91352715,3001.2,3000.2,0.96532066]
["bitfinex","ETHUSD",1769079938852,4.24553573,3001.2,3000.2,0.96532066]
["bitfinex","ETHUSD",1769079939330,0.91352715,3001.1,3000.2,0.96532066]
["bitfinex","ETHUSD",1769079939515,0.91352715,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1769079940103,4.24564456,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1769079940407,4.24564456,3001.1,3000.1,0.002]
["bitfinex","ETHUSD",1769079940408,0.91352715,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1769079942635,0.91352715,3000.6,3000.1,0.002]
["bitfinex","ETHUSD",1769079944840,4.24625026,3000.6,3000.1,0.002]
["bitfinex","ETHUSD",1769079945053,0.91352715,3000.5,2999.6,0.96532066]
["bitfinex","ETHUSD",1769079947137,0.91352715,3000.9,2999.8,0.96532066]
["bitfinex","ETHUSD",1769079947342,0.03332237,3000.8,2999.8,0.96532066]
["bitfinex","ETHUSD",1769079948020,0.03332237,3001.0,2999.8,0.96532066]
["bitfinex","ETHUSD",1769079948611,0.91352715,3000.6,2999.5,0.96732066]
["bitfinex","ETHUSD",1769079948809,0.94684952,3000.5,2999.5,0.96732066]
["bitfinex","ETHUSD",1769079950457,4.27964393,3000.5,2999.5,0.96732066]
["bitfinex","ETHUSD",1769079950633,0.94684952,3000.5,2999.5,0.96732066]
["bitfinex","ETHUSD",1769079951619,0.94684952,3000.5,2999.7,0.002]
["bitfinex","ETHUSD",1769079954174,0.91352715,3000.4,2999.7,0.002]
["bitfinex","ETHUSD",1769079957731,4.24642838,3000.4,2999.7,0.002]
["bitfinex","ETHUSD",1769079957935,0.91352715,3000.3,2999.7,0.002]
["bitfinex","ETHUSD",1769079959360,0.03332237,3000.2,2999.7,0.002]
["bitfinex","ETHUSD",1769079959867,0.94684952,3000.2,2999.7,0.002]
["bitfinex","ETHUSD",1769079960745,0.91352715,3000.0,2999.5,0.002]
["bitfinex","ETHUSD",1769079961087,0.91352715,2999.8,2999.2,0.002]
["bitfinex","ETHUSD",1769079961241,0.91352715,2999.6,2998.9,0.002]
["bitfinex","ETHUSD",1769079962169,0.91894296,2999.5,2998.9,0.002]
["bitfinex","ETHUSD",1769079963057,0.94867407,2999.7,2998.9,0.002]
["bitfinex","ETHUSD",1769079963446,0.94867407,2999.7,2999.2,0.002]
["bitfinex","ETHUSD",1769079963778,4.28234626,2999.7,2999.2,0.002]
["bitfinex","ETHUSD",1769079965681,0.94867407,2999.7,2999.2,0.002]
["bitfinex","ETHUSD",1769079967267,0.03332237,2999.6,2999.2,0.002]
["bitfinex","ETHUSD",1769079967480,0.551,2999.9,2999.2,0.002]
["bitfinex","ETHUSD",1769079967868,1.49967407,2999.9,2999.2,0.002]
["bitfinex","ETHUSD",1769079968261,3.333247,3000.1,2999.2,0.92143185]
["bitfinex","ETHUSD",1769079968478,0.03332237,3000.0,2999.2,0.92143185]
["bitfinex","ETHUSD",1769079968781,0.001,3000.2,2999.3,0.95277296]
["bitfinex","ETHUSD",1769079968972,0.001,3000.2,2999.3,0.91943185]
["bitfinex","ETHUSD",1769079969173,0.94867407,2999.9,2999.2,0.002]
["bitfinex","ETHUSD",1769079969382,0.03332237,2999.8,2999.2,0.002]
["bitfinex","ETHUSD",1769079969870,0.03332237,2999.8,2999.2,0.92143185]
["bitfinex","ETHUSD",1769079970074,0.03332237,2999.9,2999.2,0.92143185]
["bitfinex","ETHUSD",1769079970569,0.03332237,3000.1,2999.2,0.92143185]
["bitfinex","ETHUSD",1769079974485,0.001,3000.2,2999.3,0.91943185]
["bitfinex","ETHUSD",1769079975359,0.001,2999.8,2999.3,0.91943185]
["bitfinex","ETHUSD",1769079978668,0.001,2999.8,2999.4,0.91943185]
["bitfinex","ETHUSD",1769079979570,0.001,2999.8,2999.5,0.91943185]
["bitfinex","ETHUSD",1769079980090,0.001,3000.2,2999.6,0.91943185]
["bitfinex","ETHUSD",1769079987016,0.001,3000.2,2999.8,0.002]
["bitfinex","ETHUSD",1769079987203,0.001,2999.9,2999.8,0.002]
["bitfinex","ETHUSD",1769079991398,0.001,3000.2,2999.8,0.92143185]
["bitfinex","ETHUSD",1769079995728,0.001,3000.2,2999.8,0.002]
["bitfinex","ETHUSD",1769079999095,0.001,2999.9,2999.8,0.002]
["bitfinex","ETHUSD",1769079999492,0.001,3000.2,2999.8,0.002]
["bitfinex","ETHUSD",1769080009631,0.001,3000.2,2999.6,0.98820446]
["bitfinex","ETHUSD",1769080009632,0.94818955,2999.9,2999.2,0.002]
["bitfinex","ETHUSD",1769080010429,0.94818955,3000.1,2999.2,0.99020446]
["bitfinex","ETHUSD",1769080011225,0.001,2999.9,2999.2,0.99020446]
["bitfinex","ETHUSD",1769080012736,0.001,2999.9,2999.0,0.002]
["bitfinex","ETHUSD",1769080012737,0.94818955,2999.8,2999.0,0.002]
["bitfinex","ETHUSD",1769080014260,0.94818955,2999.6,2999.0,0.002]
["bitfinex","ETHUSD",1769080017808,0.94818955,2999.8,2999.0,0.002]
["bitfinex","ETHUSD",1769080018004,4.31599412,2999.9,2999.0,0.99020446]
["bitfinex","ETHUSD",1769080018202,0.98251192,2999.9,2999.0,0.99020446]
["bitfinex","ETHUSD",1769080018418,0.88956357,2999.9,2999.0,0.99020446]
["bitfinex","ETHUSD",1769080019436,4.22301814,2999.9,2999.0,0.99020446]
["bitfinex","ETHUSD",1769080020827,4.22303173,2999.9,2999.0,0.99020446]
["bitfinex","ETHUSD",1769080021139,4.22301952,2999.9,2999.0,0.99020446]
["bitfinex","ETHUSD",1769080022938,5.20022731,3000.1,2999.0,0.99020446]
["bitfinex","ETHUSD",1769080023234,8.53350383,3000.1,2999.2,0.002]
["bitfinex","ETHUSD",1769080023436,0.001,2999.8,2999.2,0.002]
["bitfinex","ETHUSD",1769080027643,0.91685544,2999.8,2999.2,0.002]
["bitfinex","ETHUSD",1769080029522,0.001,2999.8,2999.2,0.002]
["bitfinex","ETHUSD",1769080030043,0.001,2999.8,2999.2,0.97268017]
["bitfinex","ETHUSD",1769080035451,0.001,2999.8,2999.4,0.002]
["bitfinex","ETHUSD",1769080039853,0.001,2999.8,2999.4,0.97268017]
["bitfinex","ETHUSD",1769080047664,0.001,2999.8,2999.6,0.002]
["bitfinex","ETHUSD",1769080070383,0.44442345,3000.0,2999.6,0.002]
["bitfinex","ETHUSD",1769080070565,0.91706158,3000.9,2999.7,0.99805689]
["bitfinex","ETHUSD",1769080070765,0.551,3000.8,2999.7,1.03139355]
["bitfinex","ETHUSD",1769080070965,0.551,3000.8,2999.8,0.002]
["bitfinex","ETHUSD",1769080071292,0.551,3000.8,2999.9,0.99805689]
["bitfinex","ETHUSD",1769080072394,6.66393275,3001.3,2999.9,0.99805689]
["bitfinex","ETHUSD",1769080072606,4.83537187,3001.1,2999.9,0.99805689]
["bitfinex","ETHUSD",1769080072754,0.91706158,3001.0,2999.9,0.99805689]
["bitfinex","ETHUSD",1769080072959,0.91706158,3000.9,2999.9,0.99805689]
["bitfinex","ETHUSD",1769080074577,4.2494442,3000.9,2999.9,0.99805689]
["bitfinex","ETHUSD",1769080075589,0.91706158,3000.9,2999.9,0.99805689]
["bitfinex","ETHUSD",1769080076491,4.24942667,3000.9,2999.9,0.99805689]
["bitfinex","ETHUSD",1769080078595,1.36933621,3000.8,2999.9,0.99805689]
["bitfinex","ETHUSD",1769080079692,4.24933377,3001.0,2999.9,0.99805689]
["bitfinex","ETHUSD",1769080081165,4.7016084,3001.0,2999.9,0.99805689]
["bitfinex","ETHUSD",1769080081361,0.45227463,3000.9,2999.9,0.99805689]
["bitfinex","ETHUSD",1769080081566,1.42283434,3000.9,2999.9,0.99805689]
["bitfinex","ETHUSD",1769080082194,4.75516872,3000.9,2999.9,0.99805689]
["bitfinex","ETHUSD",1769080083591,4.75516872,3000.9,2999.9,1.00005689]
["bitfinex","ETHUSD",1769080083794,0.001,3000.6,2999.9,1.00005689]
["bitfinex","ETHUSD",1769080087073,0.001,3000.6,3000.0,0.95149195]
["bitfinex","ETHUSD",1769080087276,0.93590403,3001.6,3000.2,0.95149195]
["bitfinex","ETHUSD",1769080087505,0.93590403,3001.6,3000.3,0.98482195]
["bitfinex","ETHUSD",1769080087506,0.93590403,3001.5,3000.3,0.98482195]
["bitfinex","ETHUSD",1769080088505,0.93590403,3001.5,3000.3,0.95149195]
["bitfinex","ETHUSD",1769080089200,0.93590403,3001.5,3000.4,0.95149195]
["bitfinex","ETHUSD",1769080089582,4.26757661,3001.5,3000.4,0.95149195]
["bitfinex","ETHUSD",1769080089979,0.93590403,3001.5,3000.4,0.95149195]
["bitfinex","ETHUSD",1769080091574,0.93590403,3001.5,3000.5,0.95149195]
["bitfinex","ETHUSD",1769080091899,4.81836589,3001.7,3000.5,0.95149195]
["bitfinex","ETHUSD",1769080092802,0.551,3001.7,3000.5,0.95149195]
["bitfinex","ETHUSD",1769080093201,0.551,3001.7,3000.6,0.95149195]
["bitfinex","ETHUSD",1769080093913,0.93590403,3001.8,3000.6,0.95149195]
["bitfinex","ETHUSD",1769080094289,0.93590403,3001.8,3000.6,0.98481861]
["bitfinex","ETHUSD",1769080094987,0.001,3001.9,3000.6,0.98481861]
["bitfinex","ETHUSD",1769080095188,0.001,3001.9,3000.8,0.95149195]
["bitfinex","ETHUSD",1769080095679,0.001,3001.4,3000.8,0.95149195]
["bitfinex","ETHUSD",1769080096411,0.001,3001.4,3000.8,0.98481639]
["bitfinex","ETHUSD",1769080097576,0.001,3001.4,3000.9,6.66466726]
["bitfinex","ETHUSD",1769080097881,0.001,3001.4,3001.0,0.95149195]
["bitfinex","ETHUSD",1769080099121,0.001,3001.4,3000.2,0.95149195]
["bitfinex","ETHUSD",1769080099276,0.45227463,3001.3,3000.3,0.95149195]
["bitfinex","ETHUSD",1769080099482,0.93590403,3001.3,3000.3,4.28442156]
["bitfinex","ETHUSD",1769080099791,0.93590403,3001.3,3000.4,4.28437616]
["bitfinex","ETHUSD",1769080099999,0.93590403,3001.3,3000.5,0.95149195]
["bitfinex","ETHUSD",1769080108009,0.001,3001.4,3000.5,0.95149195]
["bitfinex","ETHUSD",1769080108515,0.001,3001.0,3000.5,0.95149195]
["bitfinex","ETHUSD",1769080109424,0.001,3001.0,3000.5,4.28424038]
["bitfinex","ETHUSD",1769080109784,0.001,3001.4,3000.7,0.95149195]
["bitfinex","ETHUSD",1769080110014,0.001,3001.4,3000.9,0.95149195]
["bitfinex","ETHUSD",1769080110189,0.001,3001.9,3001.1,0.95149195]
["bitfinex","ETHUSD",1769080120429,0.001,3001.9,3001.4,0.002]
["bitfinex","ETHUSD",1769080120732,0.001,3001.6,3001.4,0.002]
["bitfinex","ETHUSD",1769080128554,0.99403142,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1769080129027,0.001,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1769080132629,0.001,3001.6,3001.3,0.002]
["bitfinex","ETHUSD",1769080147073,0.001,3001.6,3001.3,0.96178098]
["bitfinex","ETHUSD",1769080147955,0.001,3001.9,3001.4,0.95978098]
["bitfinex","ETHUSD",1769080150659,0.001,3001.9,3001.4,4.29152813]
["bitfinex","ETHUSD",1769080150967,0.001,3002.3,3001.6,0.95978098]
["bitfinex","ETHUSD",1769080156645,0.001,3002.3,3001.6,0.96178098]
["bitfinex","ETHUSD",1769080156845,0.001,3002.0,3001.6,0.96178098]
["bitfinex","ETHUSD",1769080165977,0.001,3002.0,3001.7,0.95978098]
["bitfinex","ETHUSD",1769080166853,0.001,3002.3,3001.9,0.95978098]
["bitfinex","ETHUSD",1769080167258,0.001,3002.6,3001.8,0.95978098]
["bitfinex","ETHUSD",1769080167574,0.001,3002.6,3002.0,0.95978098]
["bitfinex","ETHUSD",1769080168370,0.001,3002.6,3002.1,0.95978098]
["bitfinex","ETHUSD",1769080169375,0.001,3002.3,3002.1,0.95978098]
["bitfinex","ETHUSD",1769080172082,0.001,3002.3,3002.1,0.99309099]
["bitfinex","ETHUSD",1769080172985,0.001,3002.3,3002.1,0.95978098]
["bitfinex","ETHUSD",1769080188701,0.001,3002.3,3001.9,4.24496973]
["bitfinex","ETHUSD",1769080188868,0.001,3002.3,3002.0,3.33110512]
["bitfinex","ETHUSD",1769080190967,0.001,3002.3,3002.0,4.24289261]
["bitfinex","ETHUSD",1769080191863,0.551,3003.1,3002.1,0.9450975]
["bitfinex","ETHUSD",1769080192389,0.96917399,3003.5,3002.3,0.91178749]
["bitfinex","ETHUSD",1769080192595,0.96917399,3003.5,3002.5,0.91178749]
["bitfinex","ETHUSD",1769080192966,6.48,3003.7,3002.6,0.94509195]
["bitfinex","ETHUSD",1769080193188,0.96917399,3003.7,3002.6,0.94509195]
["bitfinex","ETHUSD",1769080193365,0.96917399,3003.6,3002.6,0.91178749]
["bitfinex","ETHUSD",1769080194975,1.52017399,3003.8,3002.8,0.91178749]
["bitfinex","ETHUSD",1769080196119,0.96917399,3004.1,3002.8,0.91178749]
["bitfinex","ETHUSD",1769080197101,0.96917399,3004.1,3003.0,0.91178749]
["bitfinex","ETHUSD",1769080197990,1.42144862,3004.1,3003.0,0.91178749]
["bitfinex","ETHUSD",1769080198570,0.45227463,3004.1,3003.0,0.91178749]
["bitfinex","ETHUSD",1769080199175,0.45227463,3004.1,3003.1,0.91178749]
["bitfinex","ETHUSD",1769080199377,1.42144862,3004.1,3003.1,0.91178749]
["bitfinex","ETHUSD",1769080200798,0.96917399,3004.0,3002.9,0.03330114]
["bitfinex","ETHUSD",1769080201107,0.96917399,3003.8,3002.6,3.33044694]
["bitfinex","ETHUSD",1769080201302,0.96917399,3003.8,3002.6,3.3637514]
["bitfinex","ETHUSD",1769080201507,0.96917399,3003.8,3002.6,6.69419834]
["bitfinex","ETHUSD",1769080201673,0.96917399,3003.8,3002.6,7.61953833]
["bitfinex","ETHUSD",1769080201873,0.96917399,3003.8,3002.6,4.28909139]
["bitfinex","ETHUSD",1769080202103,0.96917399,3003.8,3002.4,3.3638733]
["bitfinex","ETHUSD",1769080202104,0.99558936,3003.5,3002.4,3.3638733]
["bitfinex","ETHUSD",1769080202302,0.99558936,3003.5,3002.5,3.33055004]
["bitfinex","ETHUSD",1769080202693,0.99558936,3003.5,3002.6,0.94949147]
["bitfinex","ETHUSD",1769080202897,0.99558936,3003.5,3002.6,0.98279593]
["bitfinex","ETHUSD",1769080203100,0.99558936,3003.5,3002.7,4.2798275]
["bitfinex","ETHUSD",1769080203284,0.99558936,3003.9,3002.7,4.31313086]
["bitfinex","ETHUSD",1769080203482,0.99558936,3003.9,3002.7,3.36363939]
["bitfinex","ETHUSD",1769080203700,0.99558936,3003.9,3002.8,0.94949147]
["bitfinex","ETHUSD",1769080204988,0.99558936,3003.8,3002.8,0.94949147]
["bitfinex","ETHUSD",1769080205605,0.99558936,3003.8,3002.8,4.27970164]
["bitfinex","ETHUSD",1769080205991,0.99558936,3003.8,3002.8,0.94949147]
["bitfinex","ETHUSD",1769080206311,0.99558936,3003.8,3002.8,4.2796933]
["bitfinex","ETHUSD",1769080206508,0.001,3003.5,3002.8,4.2796933]
["bitfinex","ETHUSD",1769080207707,0.001,3003.5,3002.9,0.94949147]
["bitfinex","ETHUSD",1769080209088,0.001,3003.5,3002.9,0.98279261]
["bitfinex","ETHUSD",1769080210013,0.001,3003.5,3003.1,0.94949147]
["bitfinex","ETHUSD",1769080210997,0.99558936,3004.1,3003.1,0.98279039]
["bitfinex","ETHUSD",1769080211615,0.99558936,3004.4,3003.1,0.98279039]
["bitfinex","ETHUSD",1769080211920,0.99558936,3004.4,3003.3,0.94949147]
["bitfinex","ETHUSD",1769080214121,0.99558936,3004.4,3003.3,4.27913077]
["bitfinex","ETHUSD",1769080214320,0.99558936,3004.4,3003.3,3.3296393]
["bitfinex","ETHUSD",1769080214522,0.99558936,3004.4,3003.4,0.94949147]
["bitfinex","ETHUSD",1769080217021,0.99558936,3004.4,3003.5,0.94949147]
["bitfinex","ETHUSD",1769080217223,0.99558936,3004.6,3003.7,0.94949147]
["bitfinex","ETHUSD",1769080218508,0.99558936,3004.8,3003.7,0.94949147]
["bitfinex","ETHUSD",1769080218835,0.001,3004.1,3003.7,0.94949147]
["bitfinex","ETHUSD",1769080219125,0.001,3004.1,3003.9,0.94949147]
["bitfinex","ETHUSD",1769080220608,0.001,3004.1,3003.7,0.94949147]
["bitfinex","ETHUSD",1769080220817,0.001,3004.1,3003.5,4.34542392]
["bitfinex","ETHUSD",1769080221422,0.001,3004.1,3003.6,0.94949147]
["bitfinex","ETHUSD",1769080222015,0.001,3004.1,3003.6,0.98278485]
["bitfinex","ETHUSD",1769080223306,0.001,3004.1,3003.8,0.94949147]
["bitfinex","ETHUSD",1769080224230,0.001,3004.1,3003.8,0.97339886]
["bitfinex","ETHUSD",1769080225540,0.001,3004.1,3004.0,0.94949147]
["bitfinex","ETHUSD",1769080226735,0.001,3004.1,3003.7,4.31194658]
["bitfinex","ETHUSD",1769080226943,0.001,3004.1,3003.7,0.03329227]
["bitfinex","ETHUSD",1769080227118,0.001,3004.1,3003.7,3.36248902]
["bitfinex","ETHUSD",1769080228019,0.001,3004.1,3003.7,4.31198049]
["bitfinex","ETHUSD",1769080229935,0.001,3004.1,3003.7,7.64120777]
["bitfinex","ETHUSD",1769080230140,0.001,3004.1,3003.7,7.6079155]
["bitfinex","ETHUSD",1769080230315,0.001,3003.8,3003.7,4.27868822]
["bitfinex","ETHUSD",1769080230514,0.001,3004.1,3003.7,7.6079155]
["bitfinex","ETHUSD",1769080230712,0.99558936,3005.1,3004.0,0.94949147]
["bitfinex","ETHUSD",1769080230938,0.99558936,3005.1,3004.2,0.94949147]
["bitfinex","ETHUSD",1769080231515,0.96922788,3005.3,3004.4,0.97368936]
["bitfinex","ETHUSD",1769080232936,0.96922788,3005.3,3004.2,4.33558437]
["bitfinex","ETHUSD",1769080233317,0.96922788,3005.1,3003.8,1.0069451]
["bitfinex","ETHUSD",1769080233546,0.96922788,3004.9,3003.9,0.03329005]
["bitfinex","ETHUSD",1769080233740,1.42150251,3004.9,3003.9,4.3359762]
["bitfinex","ETHUSD",1769080234142,0.96922788,3004.8,3004.0,3.32886002]
["bitfinex","ETHUSD",1769080235147,0.96922788,3004.8,3004.0,7.63144418]
["bitfinex","ETHUSD",1769080235553,0.96922788,3005.2,3004.1,0.97368936]
["bitfinex","ETHUSD",1769080236119,0.96922788,3005.2,3004.2,3.32867319]
["bitfinex","ETHUSD",1769080236528,0.96922788,3005.2,3004.2,4.30236255]
["bitfinex","ETHUSD",1769080237251,0.96922788,3005.2,3004.2,0.97368936]
["bitfinex","ETHUSD",1769080237546,0.96922788,3005.2,3003.9,0.97368936]
["bitfinex","ETHUSD",1769080237742,0.96922788,3005.1,3004.0,4.30252528]
["bitfinex","ETHUSD",1769080237925,0.96922788,3005.1,3004.0,4.33581422]
["bitfinex","ETHUSD",1769080238128,0.96922788,3005.1,3004.1,3.32878343]
["bitfinex","ETHUSD",1769080238546,0.96922788,3005.1,3004.1,4.30247279]
["bitfinex","ETHUSD",1769080238746,0.96922788,3005.1,3004.2,0.97368936]
["bitfinex","ETHUSD",1769080239046,0.96922788,3005.3,3004.4,0.97368936]
["bitfinex","ETHUSD",1769080240056,0.96922788,3005.5,3004.4,0.97368936]
["bitfinex","ETHUSD",1769080240948,0.96922788,3005.5,3004.4,4.3020971]
["bitfinex","ETHUSD",1769080241151,0.96922788,3005.4,3004.4,4.30210821]
["bitfinex","ETHUSD",1769080241352,0.96922788,3005.4,3004.5,0.97368936]
["bitfinex","ETHUSD",1769080241647,0.96922788,3005.9,3004.5,1.00697276]
["bitfinex","ETHUSD",1769080241847,0.96922788,3005.6,3004.5,0.97368936]
["bitfinex","ETHUSD",1769080242053,0.001,3005.0,3004.5,0.97368936]
["bitfinex","ETHUSD",1769080242349,0.001,3005.0,3004.3,4.81368936]
["bitfinex","ETHUSD",1769080242555,0.001,3005.0,3004.3,8.17545265]
["bitfinex","ETHUSD",1769080242859,0.001,3005.0,3004.3,8.14216703]
["bitfinex","ETHUSD",1769080245754,0.001,3005.0,3004.3,4.81368936]
["bitfinex","ETHUSD",1769080245937,0.001,3005.0,3004.3,7.16854232]
["bitfinex","ETHUSD",1769080246449,0.001,3005.0,3004.3,3.84]
["bitfinex","ETHUSD",1769080247859,0.001,3005.0,3004.2,4.33558101]
["bitfinex","ETHUSD",1769080248035,0.001,3005.0,3004.2,4.36886774]
["bitfinex","ETHUSD",1769080250453,0.001,3005.0,3004.3,0.97368936]
["bitfinex","ETHUSD",1769080251549,0.001,3005.0,3004.3,1.00697498]
["bitfinex","ETHUSD",1769080253561,0.001,3004.9,3004.3,4.33546963]
["bitfinex","ETHUSD",1769080253760,0.001,3004.9,3004.4,0.97368936]
["bitfinex","ETHUSD",1769080255463,0.96922788,3005.9,3004.7,0.97368936]
["bitfinex","ETHUSD",1769080255646,0.96922788,3005.9,3004.9,0.97368936]
["bitfinex","ETHUSD",1769080259569,0.96922788,3005.9,3004.9,1.00696833]
["bitfinex","ETHUSD",1769080260078,0.96922788,3006.3,3005.2,0.97368936]
["bitfinex","ETHUSD",1769080260286,4.29560513,3006.3,3005.3,0.97368936]
["bitfinex","ETHUSD",1769080260441,0.96922788,3006.2,3005.1,0.06653145]
["bitfinex","ETHUSD",1769080260640,0.96922788,3006.2,3004.9,3.36105984]
["bitfinex","ETHUSD",1769080260836,0.96922788,3006.2,3004.9,4.3347492]
["bitfinex","ETHUSD",1769080261077,0.96922788,3006.2,3005.0,0.97368936]
["bitfinex","ETHUSD",1769080261372,0.96922788,3006.2,3005.3,1.0069451]
["bitfinex","ETHUSD",1769080262149,0.96922788,3006.2,3005.1,0.95587417]
["bitfinex","ETHUSD",1769080262474,10.92550263,3006.3,3004.7,0.03325574]
["bitfinex","ETHUSD",1769080262475,0.9447495,3006.0,3004.9,4.28371043]
["bitfinex","ETHUSD",1769080263654,0.9447495,3006.0,3004.9,4.31696617]
["bitfinex","ETHUSD",1769080264160,0.9447495,3006.0,3005.0,0.95587417]
["bitfinex","ETHUSD",1769080264362,0.9447495,3006.0,3005.0,4.28364986]
["bitfinex","ETHUSD",1769080264977,0.9447495,3006.0,3005.0,0.95587417]
["bitfinex","ETHUSD",1769080265376,0.9467495,3005.9,3005.0,0.95587417]
["bitfinex","ETHUSD",1769080266871,0.9467495,3005.9,3004.9,0.03325574]
["bitfinex","ETHUSD",1769080267777,0.9467495,3005.9,3004.8,0.95587417]
["bitfinex","ETHUSD",1769080267778,0.9447495,3005.8,3004.8,0.95587417]
["bitfinex","ETHUSD",1769080268582,0.9447495,3005.8,3004.8,4.28387246]
["bitfinex","ETHUSD",1769080269568,0.9447495,3005.8,3004.9,0.95587417]
["bitfinex","ETHUSD",1769080270594,0.9447495,3005.7,3004.7,4.3172211]
["bitfinex","ETHUSD",1769080271104,0.9447495,3005.7,3004.8,0.95587417]
["bitfinex","ETHUSD",1769080271599,0.9447495,3005.7,3004.8,4.28384942]
["bitfinex","ETHUSD",1769080271906,0.9447495,3005.7,3004.8,0.95587417]
["bitfinex","ETHUSD",1769080272270,0.9447495,3005.7,3004.9,0.95587417]
["bitfinex","ETHUSD",1769080272567,0.9467495,3005.9,3004.9,0.95587417]
["bitfinex","ETHUSD",1769080272986,0.9467495,3005.9,3004.9,1.02240888]
["bitfinex","ETHUSD",1769080273295,0.9467495,3005.9,3004.9,0.98912991]
["bitfinex","ETHUSD",1769080273482,0.9467495,3005.9,3005.0,0.95587417]
["bitfinex","ETHUSD",1769080273858,0.002,3005.9,3005.0,0.95587417]
["bitfinex","ETHUSD",1769080275598,0.9467495,3005.9,3005.0,0.95587417]
["bitfinex","ETHUSD",1769080277994,0.002,3005.6,3005.0,0.95587417]
["bitfinex","ETHUSD",1769080280189,0.002,3005.6,3005.1,0.95587417]
["bitfinex","ETHUSD",1769080282497,0.002,3005.9,3005.2,0.95587417]
["bitfinex","ETHUSD",1769080283895,0.002,3006.2,3005.4,0.95587417]
["bitfinex","ETHUSD",1769080284405,0.002,3006.2,3005.8,0.95587417]
["bitfinex","ETHUSD",1769080288917,0.002,3006.2,3005.9,0.95587417]
["bitfinex","ETHUSD",1769080289072,0.9447495,3007.0,3005.8,3.3268982]
["bitfinex","ETHUSD",1769080289406,0.9447495,3006.9,3005.7,0.98912991]
["bitfinex","ETHUSD",1769080289796,0.9447495,3006.9,3005.7,4.31613673]
["bitfinex","ETHUSD",1769080290408,0.9447495,3006.9,3005.9,0.95587417]
["bitfinex","ETHUSD",1769080290786,1.73144585,3009.2,3005.9,0.95587417]
["bitfinex","ETHUSD",1769080290787,0.9447495,3007.9,3006.7,0.98912991]
["bitfinex","ETHUSD",1769080291105,7.73052201,3008.6,3006.3,0.95587417]
["bitfinex","ETHUSD",1769080291106,0.9447495,3007.4,3006.3,0.95587417]
["bitfinex","ETHUSD",1769080292499,0.93568766,3007.1,3005.9,0.03325574]
["bitfinex","ETHUSD",1769080292905,0.93568766,3007.1,3005.9,0.94809773]
["bitfinex","ETHUSD",1769080293071,4.2611666,3007.1,3005.9,4.27486266]
["bitfinex","ETHUSD",1769080293277,0.93568766,3007.0,3005.9,0.94810989]
["bitfinex","ETHUSD",1769080294296,0.93568766,3007.0,3005.9,4.27489253]
["bitfinex","ETHUSD",1769080294608,0.93568766,3007.0,3006.0,0.91484199]
["bitfinex","ETHUSD",1769080295685,0.93568766,3006.9,3005.9,0.0332679]
["bitfinex","ETHUSD",1769080296200,0.93568766,3006.9,3006.0,0.91484199]
["bitfinex","ETHUSD",1769080296511,0.93568766,3007.3,3006.3,0.94809773]
["bitfinex","ETHUSD",1769080296710,4.26094211,3007.3,3006.4,0.94810436]
["bitfinex","ETHUSD",1769080297008,0.93568766,3007.2,3006.3,0.06651922]
["bitfinex","ETHUSD",1769080297696,0.93568766,3007.2,3006.3,0.94809773]
["bitfinex","ETHUSD",1769080299218,0.93568766,3007.4,3006.3,0.94809773]
["bitfinex","ETHUSD",1769080300986,0.93568766,3007.4,3006.4,0.94810436]
["bitfinex","ETHUSD",1769080301306,0.93568766,3007.3,3006.4,0.91484199]
["bitfinex","ETHUSD",1769080301606,0.93568766,3007.3,3006.3,0.06651868]
["bitfinex","ETHUSD",1769080301607,0.93568766,3007.2,3006.3,0.03325574]
["bitfinex","ETHUSD",1769080302503,4.26107651,3007.2,3006.3,0.03325574]
["bitfinex","ETHUSD",1769080302705,0.44085797,3007.1,3005.9,0.98136069]
["bitfinex","ETHUSD",1769080302879,0.93568766,3007.0,3006.0,0.91484199]
["bitfinex","ETHUSD",1769080303210,0.93568766,3007.0,3006.2,0.001]
["bitfinex","ETHUSD",1769080304522,0.93568766,3006.9,3006.2,0.001]
["bitfinex","ETHUSD",1769080306499,0.93568766,3006.8,3006.2,0.001]
["bitfinex","ETHUSD",1769080308619,4.2613109,3007.0,3006.2,0.001]
["bitfinex","ETHUSD",1769080308925,0.93568766,3007.0,3006.2,0.91584199]
["bitfinex","ETHUSD",1769080309419,0.93568766,3007.0,3006.3,0.03326348]
["bitfinex","ETHUSD",1769080310321,0.002,3007.1,3006.2,0.91584199]
["bitfinex","ETHUSD",1769080310499,0.002,3007.1,3006.3,0.94810547]
["bitfinex","ETHUSD",1769080310917,0.002,3007.1,3006.4,3.32623736]
["bitfinex","ETHUSD",1769080311098,0.002,3007.1,3006.5,0.94810325]
["bitfinex","ETHUSD",1769080312935,1.37854563,3007.1,3006.2,0.001]
["bitfinex","ETHUSD",1769080313096,0.93768766,3007.1,3006.2,0.03426458]
["bitfinex","ETHUSD",1769080313429,0.93568766,3006.9,3006.2,0.001]
["bitfinex","ETHUSD",1769080313620,4.70783718,3007.0,3006.2,0.001]
["bitfinex","ETHUSD",1769080313926,5.20266687,3007.0,3006.2,0.001]
["bitfinex","ETHUSD",1769080314329,0.93568766,3006.9,3006.2,0.001]
["bitfinex","ETHUSD",1769080315806,0.002,3007.1,3006.2,0.91584199]
["bitfinex","ETHUSD",1769080316019,0.002,3007.1,3006.3,0.03326348]
["bitfinex","ETHUSD",1769080316206,0.002,3007.1,3006.3,0.94810547]
["bitfinex","ETHUSD",1769080316716,0.002,3006.8,3006.3,0.94810547]
["bitfinex","ETHUSD",1769080317936,0.002,3006.8,3006.3,0.91484199]
["bitfinex","ETHUSD",1769080322630,0.002,3006.8,3006.4,0.95859293]
["bitfinex","ETHUSD",1769080323334,0.002,3006.8,3006.4,0.92533056]
["bitfinex","ETHUSD",1769080323835,0.002,3006.8,3006.2,0.001]
["bitfinex","ETHUSD",1769080326334,0.95503972,3006.8,3006.2,0.001]
["bitfinex","ETHUSD",1769080326531,0.95303972,3006.5,3005.4,0.001]
["bitfinex","ETHUSD",1769080326732,4.26697921,3006.6,3005.4,0.001]
["bitfinex","ETHUSD",1769080326733,0.95303972,3006.2,3005.4,0.001]
["bitfinex","ETHUSD",1769080332146,0.95303972,3006.0,3004.8,0.92533056]
["bitfinex","ETHUSD",1769080332352,0.95303972,3006.0,3003.7,0.03325574]
["bitfinex","ETHUSD",1769080332353,0.95303972,3006.0,3003.2,0.92533056]
["bitfinex","ETHUSD",1769080332533,0.79782085,3004.6,3003.6,0.92533056]
["bitfinex","ETHUSD",1769080332723,0.95303972,3004.8,3003.6,0.92533056]
["bitfinex","ETHUSD",1769080333057,0.95303972,3004.5,3003.7,4.0]
["bitfinex","ETHUSD",1769080333254,4.26614544,3004.6,3003.7,4.0]
["bitfinex","ETHUSD",1769080333772,5.21918516,3004.6,3003.5,0.92533056]
["bitfinex","ETHUSD",1769080335368,4.26614544,3004.6,3003.5,0.92533056]
["bitfinex","ETHUSD",1769080335572,0.5083018,3004.9,3003.8,0.92533056]
["bitfinex","ETHUSD",1769080335754,0.95303972,3005.2,3004.0,0.92533056]
["bitfinex","ETHUSD",1769080336068,0.95303972,3005.2,3004.1,0.03328783]
["bitfinex","ETHUSD",1769080336244,4.26614544,3004.8,3002.3,0.002]
["bitfinex","ETHUSD",1769080336446,0.95303972,3004.1,3002.4,0.92533056]
["bitfinex","ETHUSD",1769080336749,4.26614544,3004.2,3002.4,0.92533056]
["bitfinex","ETHUSD",1769080336750,0.95303972,3003.8,3002.4,0.92533056]
["bitfinex","ETHUSD",1769080336933,0.95303972,3003.8,3002.6,0.92533056]
["bitfinex","ETHUSD",1769080338962,0.95303972,3003.8,3002.3,0.92733056]
["bitfinex","ETHUSD",1769080341959,0.95303972,3003.8,3002.6,0.001]
["bitfinex","ETHUSD",1769080343448,7.61149428,3003.7,3002.6,0.001]
["bitfinex","ETHUSD",1769080343969,0.95303972,3003.6,3002.6,0.001]
["bitfinex","ETHUSD",1769080344864,3.32944897,3003.5,3002.6,0.001]
["bitfinex","ETHUSD",1769080345967,4.28204534,3003.9,3002.6,0.92633056]
["bitfinex","ETHUSD",1769080346139,0.04161395,3003.8,3002.6,0.92633056]
["bitfinex","ETHUSD",1769080346541,0.99465367,3003.8,3002.6,0.92633056]
["bitfinex","ETHUSD",1769080347371,3.32922728,3003.7,3002.6,0.92633056]
["bitfinex","ETHUSD",1769080347576,0.04161672,3003.6,3002.6,0.92633056]
["bitfinex","ETHUSD",1769080348383,3.32922728,3003.7,3002.6,0.92633056]
["bitfinex","ETHUSD",1769080349599,0.04161672,3003.6,3002.6,0.92633056]
["bitfinex","ETHUSD",1769080350049,3.32922728,3003.7,3002.6,0.92633056]
["bitfinex","ETHUSD",1769080350683,3.37084262,3003.7,3002.6,0.92633056]
["bitfinex","ETHUSD",1769080351591,3.37084262,3003.7,3002.6,0.94301038]
["bitfinex","ETHUSD",1769080351592,3.32922728,3003.7,3002.6,0.94301038]
["bitfinex","ETHUSD",1769080351951,3.32916171,3003.8,3002.7,0.93012868]
["bitfinex","ETHUSD",1769080353177,0.04161534,3003.7,3002.7,0.93012868]
["bitfinex","ETHUSD",1769080353483,0.04481534,3003.7,3002.7,0.93012868]
["bitfinex","ETHUSD",1769080353673,3.32933812,3003.6,3002.7,0.93012868]
["bitfinex","ETHUSD",1769080354578,3.37409273,3003.7,3002.7,0.93012868]
["bitfinex","ETHUSD",1769080362707,3.33247739,3003.7,3002.7,0.93012868]
["bitfinex","ETHUSD",1769080363564,3.37409273,3003.7,3002.7,0.93012868]
["bitfinex","ETHUSD",1769080364069,6.70337012,3003.7,3002.7,0.93012868]
["bitfinex","ETHUSD",1769080364373,6.66175478,3003.7,3002.7,0.93012868]
["bitfinex","ETHUSD",1769080364900,0.91468815,3002.2,3001.6,0.002]
["bitfinex","ETHUSD",1769080365064,0.91468815,3002.2,3001.3,0.002]
["bitfinex","ETHUSD",1769080365271,3.33122355,3001.9,3001.4,0.002]
["bitfinex","ETHUSD",1769080365469,3.33122355,3001.9,3001.1,0.75842989]
["bitfinex","ETHUSD",1769080366871,8.51915991,3002.0,3001.1,0.75842989]
["bitfinex","ETHUSD",1769080368591,11.85030454,3002.0,3001.1,0.75842989]
["bitfinex","ETHUSD",1769080368787,8.51915991,3002.0,3001.1,0.75842989]
["bitfinex","ETHUSD",1769080371010,4.24583278,3002.0,3001.1,0.75842989]
["bitfinex","ETHUSD",1769080372811,0.91468815,3002.0,3001.1,0.75842989]
["bitfinex","ETHUSD",1769080373307,3.33106548,3002.1,3001.1,0.75842989]
["bitfinex","ETHUSD",1769080374409,6.66217515,3002.1,3001.1,0.75842989]
["bitfinex","ETHUSD",1769080374897,0.91468815,3002.1,3001.1,0.75842989]
["bitfinex","ETHUSD",1769080375114,0.95632567,3002.1,3001.1,0.75842989]
["bitfinex","ETHUSD",1769080376882,0.001,3001.8,3001.1,0.75842989]
["bitfinex","ETHUSD",1769080382611,0.98222863,3001.7,3000.7,0.002]
["bitfinex","ETHUSD",1769080382923,0.98222863,3001.5,3000.7,0.002]
["bitfinex","ETHUSD",1769080384087,0.98222863,3001.3,3000.7,0.002]
["bitfinex","ETHUSD",1769080385605,0.98222863,3001.3,3000.3,0.97895665]
["bitfinex","ETHUSD",1769080386292,0.98222863,3001.1,3000.3,0.97895665]
["bitfinex","ETHUSD",1769080386487,0.98222863,3001.1,3000.3,0.002]
["bitfinex","ETHUSD",1769080386689,0.5083018,3001.1,3000.3,0.002]
["bitfinex","ETHUSD",1769080386893,7.21900392,3001.2,3000.3,0.002]
["bitfinex","ETHUSD",1769080386894,6.66400106,3001.2,3000.3,0.002]
["bitfinex","ETHUSD",1769080387120,0.98222863,3001.1,3000.3,0.002]
["bitfinex","ETHUSD",1769080387727,0.98222863,3000.9,3000.1,0.002]
["bitfinex","ETHUSD",1769080388228,0.98222863,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1769080388525,0.98222863,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1769080389326,0.98222863,3000.7,3000.3,0.002]
["bitfinex","ETHUSD",1769080389501,0.98222863,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1769080390123,0.98222863,3000.6,2999.8,0.002]
["bitfinex","ETHUSD",1769080390293,0.55500286,3000.7,2999.8,0.002]
["bitfinex","ETHUSD",1769080390294,0.98222863,3000.4,2999.8,0.002]
["bitfinex","ETHUSD",1769080390493,0.98222863,3000.4,2999.7,0.002]
["bitfinex","ETHUSD",1769080391297,0.98222863,3000.4,2999.4,0.97895665]
["bitfinex","ETHUSD",1769080391298,0.98222863,3000.1,2999.4,0.002]
["bitfinex","ETHUSD",1769080392425,8.16740369,3000.2,2999.4,0.97895665]
["bitfinex","ETHUSD",1769080392625,9.14963232,3000.2,2999.4,0.002]
["bitfinex","ETHUSD",1769080392828,0.98222863,3000.1,2999.4,0.002]
["bitfinex","ETHUSD",1769080393813,0.98222863,2999.8,2999.0,0.002]
["bitfinex","ETHUSD",1769080394831,5.26550536,2999.6,2998.6,0.97695665]
["bitfinex","ETHUSD",1769080394998,0.98222863,2999.5,2998.6,0.97695665]
["bitfinex","ETHUSD",1769080395514,0.98222863,2999.5,2998.2,0.97695665]
["bitfinex","ETHUSD",1769080395720,4.28327673,2999.6,2997.4,1.01021239]
["bitfinex","ETHUSD",1769080395721,0.98222863,2998.6,2997.4,1.01021239]
["bitfinex","ETHUSD",1769080395905,0.98222863,2998.2,2997.3,0.17395707]
["bitfinex","ETHUSD",1769080396106,0.22282176,2998.2,2997.3,0.17395707]
["bitfinex","ETHUSD",1769080396300,0.22282176,2998.2,2997.0,0.97695665]
["bitfinex","ETHUSD",1769080396629,0.22282176,2998.2,2996.0,0.99793295]
["bitfinex","ETHUSD",1769080396630,5.02008468,2997.6,2996.0,0.99793295]
["bitfinex","ETHUSD",1769080396834,1.03072133,2998.1,2996.7,0.97695665]
["bitfinex","ETHUSD",1769080396835,0.47571847,2998.1,2996.7,0.97695665]
["bitfinex","ETHUSD",1769080397001,3.88645654,2998.1,2996.7,0.97695665]
["bitfinex","ETHUSD",1769080397196,0.73680795,2998.0,2996.5,0.97695665]
["bitfinex","ETHUSD",1769080397401,1.21252642,2997.9,2996.5,0.97695665]
["bitfinex","ETHUSD",1769080397627,0.551,2997.8,2996.5,0.97695665]
["bitfinex","ETHUSD",1769080398004,1.28780795,2997.8,2996.5,0.97695665]
["bitfinex","ETHUSD",1769080398228,0.73680795,2997.8,2996.5,0.97695665]
["bitfinex","ETHUSD",1769080398424,0.551,2997.7,2996.5,0.97695665]
["bitfinex","ETHUSD",1769080398726,0.551,2997.7,2996.5,4.31417764]
["bitfinex","ETHUSD",1769080399032,0.47571847,2997.6,2996.6,0.97695665]
["bitfinex","ETHUSD",1769080399330,0.551,2997.6,2996.3,0.97695665]
["bitfinex","ETHUSD",1769080399639,1.28780795,2997.7,2996.4,0.97695665]
["bitfinex","ETHUSD",1769080399827,0.73680795,2997.7,2996.5,0.97695665]
["bitfinex","ETHUSD",1769080400030,1.28780795,2997.7,2996.5,0.97695665]
["bitfinex","ETHUSD",1769080400231,1.28780795,2997.7,2996.6,0.97695665]
["bitfinex","ETHUSD",1769080400615,4.62370156,2997.7,2996.6,0.97695665]
["bitfinex","ETHUSD",1769080400815,0.73680795,2997.6,2996.2,0.97695665]
["bitfinex","ETHUSD",1769080401017,1.28780795,2997.6,2996.5,0.97695665]
["bitfinex","ETHUSD",1769080401529,0.73680795,2997.8,2996.6,0.97695665]
["bitfinex","ETHUSD",1769080401828,0.551,2997.8,2996.9,0.002]
["bitfinex","ETHUSD",1769080402026,3.33506782,2998.5,2996.9,0.002]
["bitfinex","ETHUSD",1769080402027,0.73680795,2998.7,2996.9,0.97895665]
["bitfinex","ETHUSD",1769080402228,1.32949407,2998.6,2996.9,0.97895665]
["bitfinex","ETHUSD",1769080402605,3.33500083,2998.5,2997.1,0.97695665]
["bitfinex","ETHUSD",1769080402805,0.0416889,2998.4,2997.1,0.97695665]
["bitfinex","ETHUSD",1769080403005,0.04168612,2998.6,2997.1,0.97695665]
["bitfinex","ETHUSD",1769080403327,3.33473256,2998.8,2997.1,0.97695665]
["bitfinex","ETHUSD",1769080403328,0.0416889,2998.4,2997.1,0.97695665]
["bitfinex","ETHUSD",1769080403526,0.04168473,2998.7,2997.1,0.97695665]
["bitfinex","ETHUSD",1769080403910,0.04168473,2998.7,2997.1,1.01021239]
["bitfinex","ETHUSD",1769080404437,0.04168612,2998.6,2997.1,1.01021239]
["bitfinex","ETHUSD",1769080404731,0.04168056,2999.0,2997.1,1.01021239]
["bitfinex","ETHUSD",1769080405026,3.334556,2998.9,2997.3,0.97695665]
["bitfinex","ETHUSD",1769080405334,0.04168334,2998.8,2997.3,0.97695665]
["bitfinex","ETHUSD",1769080406715,0.47571847,2998.7,2997.3,0.97695665]
["bitfinex","ETHUSD",1769080406907,0.04168612,2998.6,2997.3,0.97695665]
["bitfinex","ETHUSD",1769080407231,0.04168612,2998.6,2997.4,0.97695665]
["bitfinex","ETHUSD",1769080408315,0.04168751,2998.5,2997.4,0.97695665]
["bitfinex","ETHUSD",1769080408518,0.77849129,2998.8,2997.4,0.97695665]
["bitfinex","ETHUSD",1769080408917,3.33478631,2998.7,2997.4,0.97695665]
["bitfinex","ETHUSD",1769080409114,0.04168612,2998.6,2997.5,0.97695665]
["bitfinex","ETHUSD",1769080409320,3.37661436,2998.6,2997.5,0.97695665]
["bitfinex","ETHUSD",1769080410532,0.04168612,2998.6,2997.5,0.97695665]
["bitfinex","ETHUSD",1769080410923,3.3762069,2999.0,2997.5,0.97695665]
["bitfinex","ETHUSD",1769080411128,3.3346672,2998.8,2997.6,0.97695665]
["bitfinex","ETHUSD",1769080411330,0.04168473,2998.7,2997.6,0.97695665]
["bitfinex","ETHUSD",1769080411716,0.04168334,2998.8,2997.6,0.97695665]
["bitfinex","ETHUSD",1769080413010,0.04168334,2998.8,2997.8,0.94036835]
["bitfinex","ETHUSD",1769080413538,3.37617351,2999.0,2997.8,0.94036835]
["bitfinex","ETHUSD",1769080414837,0.001,2998.6,2997.8,0.94036835]
["bitfinex","ETHUSD",1769080416622,0.001,2998.6,2997.6,0.94036835]
["bitfinex","ETHUSD",1769080416834,0.001,2998.6,2997.7,0.94036835]
["bitfinex","ETHUSD",1769080417344,0.001,2998.6,2997.8,0.94036835]
["bitfinex","ETHUSD",1769080421639,0.04268612,2998.6,2997.8,0.94036835]
["bitfinex","ETHUSD",1769080422749,0.04168751,2998.5,2997.8,0.94036835]
["bitfinex","ETHUSD",1769080423052,0.001,2998.6,2997.8,0.94036835]
["bitfinex","ETHUSD",1769080423254,0.04168751,2998.5,2997.8,0.94036835]
["bitfinex","ETHUSD",1769080423422,0.001,2998.6,2997.8,0.94036835]
["bitfinex","ETHUSD",1769080424324,0.001,2998.6,2997.9,0.94036835]
["bitfinex","ETHUSD",1769080427185,0.31080055,2998.5,2998.0,0.94236835]
["bitfinex","ETHUSD",1769080427350,0.35348945,2998.4,2997.7,0.94036835]
["bitfinex","ETHUSD",1769080427653,0.74340796,2998.0,2996.9,0.94236835]
["bitfinex","ETHUSD",1769080427955,6.9821623,2997.9,2996.9,0.94236835]
["bitfinex","ETHUSD",1769080428259,5.0309933,2997.7,2996.9,0.002]
["bitfinex","ETHUSD",1769080428434,0.31080055,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1769080428635,0.31080055,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1769080428842,0.31080055,2997.4,2996.9,0.002]
["bitfinex","ETHUSD",1769080429148,0.31080055,2997.3,2996.9,0.002]
["bitfinex","ETHUSD",1769080429352,0.31080055,2997.2,2996.9,0.002]
["bitfinex","ETHUSD",1769080429542,0.74340796,2997.7,2996.9,0.002]
["bitfinex","ETHUSD",1769080429729,0.30900361,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1769080429934,0.30900361,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1769080430131,3.64513934,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1769080430338,0.30900361,2997.4,2996.9,0.002]
["bitfinex","ETHUSD",1769080430548,3.33608432,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1769080430723,0.30859857,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1769080430919,0.74440796,2998.4,2996.9,0.94236835]
["bitfinex","ETHUSD",1769080431120,3.68552433,2998.3,2996.9,0.94236835]
["bitfinex","ETHUSD",1769080431324,0.30861075,2998.2,2996.9,0.94236835]
["bitfinex","ETHUSD",1769080431521,6.71213687,2998.3,2996.9,0.94236835]
["bitfinex","ETHUSD",1769080431522,0.35030382,2998.1,2996.9,0.94236835]
["bitfinex","ETHUSD",1769080431755,0.30861075,2998.0,2996.9,0.94236835]
["bitfinex","ETHUSD",1769080431940,0.30861075,2997.9,2996.9,0.94236835]
["bitfinex","ETHUSD",1769080432144,3.37721899,2998.1,2996.9,0.94236835]
["bitfinex","ETHUSD",1769080432342,0.30819572,2998.0,2996.9,0.94236835]
["bitfinex","ETHUSD",1769080432548,0.78391419,2997.9,2996.9,0.94236835]
["bitfinex","ETHUSD",1769080432852,0.30819572,2997.8,2996.9,0.002]
["bitfinex","ETHUSD",1769080433029,0.78510381,2997.9,2996.9,0.002]
["bitfinex","ETHUSD",1769080433230,0.30815762,2997.8,2996.9,0.002]
["bitfinex","ETHUSD",1769080433556,0.78510381,2997.9,2996.9,0.002]
["bitfinex","ETHUSD",1769080433729,0.3079655,2997.8,2996.9,0.002]
["bitfinex","ETHUSD",1769080433929,7.14727761,2997.8,2996.9,0.002]
["bitfinex","ETHUSD",1769080434349,0.74340796,2997.6,2996.5,0.002]
["bitfinex","ETHUSD",1769080434559,0.73940796,2997.4,2996.0,0.0209763]
["bitfinex","ETHUSD",1769080434858,0.73940796,2997.2,2996.0,0.0209763]
["bitfinex","ETHUSD",1769080435351,1.3650082,2997.1,2995.5,0.002]
["bitfinex","ETHUSD",1769080435567,1.3650082,2997.1,2995.5,0.94236835]
["bitfinex","ETHUSD",1769080435568,0.8140082,2997.0,2995.5,0.94236835]
["bitfinex","ETHUSD",1769080435928,6.67356268,2996.9,2995.5,0.94236835]
["bitfinex","ETHUSD",1769080436741,7.48757088,2996.9,2995.5,0.94236835]
["bitfinex","ETHUSD",1769080437023,0.8140082,2996.8,2995.5,0.002]
["bitfinex","ETHUSD",1769080438067,10.01101209,2996.7,2995.5,0.002]
["bitfinex","ETHUSD",1769080438380,0.8140082,2996.5,2995.3,0.002]
["bitfinex","ETHUSD",1769080439129,0.8140082,2996.5,2996.2,0.002]
["bitfinex","ETHUSD",1769080439356,0.8140082,2996.5,2995.3,0.002]
["bitfinex","ETHUSD",1769080440258,3.33733813,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1769080440477,6.67467626,2996.4,2995.3,0.002]
["bitfinex","ETHUSD",1769080440831,3.33733813,2996.4,2995.3,0.94236835]
["bitfinex","ETHUSD",1769080442164,6.71639298,2996.4,2995.3,0.94236835]
["bitfinex","ETHUSD",1769080442383,3.33733813,2996.4,2995.3,0.94236835]
["bitfinex","ETHUSD",1769080442684,6.71639298,2996.4,2995.3,0.94236835]
["bitfinex","ETHUSD",1769080442893,4.1489358,2996.8,2995.5,0.95989714]
["bitfinex","ETHUSD",1769080442894,0.552,2996.8,2995.5,0.95989714]
["bitfinex","ETHUSD",1769080443172,3.33635603,2997.3,2996.1,0.95989714]
["bitfinex","ETHUSD",1769080443371,0.0417042,2997.3,2996.1,0.95989714]
["bitfinex","ETHUSD",1769080444442,3.33644735,2997.2,2996.1,0.95989714]
["bitfinex","ETHUSD",1769080444641,0.04170698,2997.1,2996.1,0.95989714]
["bitfinex","ETHUSD",1769080445573,0.04170837,2997.0,2996.1,0.95989714]
["bitfinex","ETHUSD",1769080445762,0.04170559,2997.2,2996.1,0.95989714]
["bitfinex","ETHUSD",1769080446471,3.37815801,2997.2,2996.1,0.95989714]
["bitfinex","ETHUSD",1769080446765,0.04170559,2997.2,2996.1,0.95989714]
["bitfinex","ETHUSD",1769080447075,0.04170559,2997.2,2996.2,0.95989714]
["bitfinex","ETHUSD",1769080450174,0.04170698,2997.1,2996.2,0.95989714]
["bitfinex","ETHUSD",1769080450369,0.0417028,2997.4,2996.2,0.95989714]
["bitfinex","ETHUSD",1769080450569,0.30699878,2997.3,2996.2,0.95989714]
["bitfinex","ETHUSD",1769080450870,0.04170559,2997.2,2996.2,0.95989714]
["bitfinex","ETHUSD",1769080451698,0.04170559,2997.2,2996.3,0.95989714]
["bitfinex","ETHUSD",1769080451978,0.001,2997.0,2996.3,0.95989714]
["bitfinex","ETHUSD",1769080452980,0.04270837,2997.0,2996.3,0.95989714]
["bitfinex","ETHUSD",1769080454589,0.04170976,2996.9,2996.3,0.95989714]
["bitfinex","ETHUSD",1769080455384,0.30861042,2996.8,2996.3,0.95989714]
["bitfinex","ETHUSD",1769080455582,0.04270837,2997.0,2996.3,0.95989714]
["bitfinex","ETHUSD",1769080455754,0.35031847,2996.9,2996.3,0.95989714]
["bitfinex","ETHUSD",1769080455954,0.30860871,2996.8,2996.3,0.95989714]
["bitfinex","ETHUSD",1769080456484,0.22948581,2996.7,2996.3,0.95989714]
["bitfinex","ETHUSD",1769080456686,0.001,2997.0,2996.3,0.95989714]
["bitfinex","ETHUSD",1769080459851,0.001,2997.0,2996.2,3.33754358]
["bitfinex","ETHUSD",1769080459852,0.001,2997.0,2996.2,0.95989714]
["bitfinex","ETHUSD",1769080460057,0.0417042,2997.3,2996.2,0.95989714]
["bitfinex","ETHUSD",1769080460058,0.04169863,2997.7,2996.4,0.95989714]
["bitfinex","ETHUSD",1769080460275,3.3363859,2998.2,2997.0,0.95989714]
["bitfinex","ETHUSD",1769080460481,0.04269168,2998.2,2997.0,0.95989714]
["bitfinex","ETHUSD",1769080460675,3.37803394,2998.2,2997.0,0.95989714]
["bitfinex","ETHUSD",1769080461279,0.04269168,2998.2,2997.5,0.95989714]
["bitfinex","ETHUSD",1769080461485,0.001,2998.2,2997.5,0.95989714]
["bitfinex","ETHUSD",1769080463486,0.001,2998.2,2997.5,3.33609212]
["bitfinex","ETHUSD",1769080463689,0.001,2998.2,2997.6,0.95989714]
["bitfinex","ETHUSD",1769080463993,0.001,2998.0,2997.6,0.95989714]
["bitfinex","ETHUSD",1769080475339,0.001,2998.0,2996.9,7.62506403]
["bitfinex","ETHUSD",1769080475340,0.8130082,2997.6,2996.5,0.95096782]
["bitfinex","ETHUSD",1769080475825,0.8130082,2997.9,2996.5,0.95096782]
["bitfinex","ETHUSD",1769080476291,0.8130082,2997.9,2996.7,0.95096782]
["bitfinex","ETHUSD",1769080476498,4.14877243,2997.9,2996.7,0.95096782]
["bitfinex","ETHUSD",1769080476834,0.8130082,2997.9,2996.8,0.95096782]
["bitfinex","ETHUSD",1769080477395,0.04269446,2998.0,2996.8,0.95096782]
["bitfinex","ETHUSD",1769080477597,3.37829201,2998.0,2996.8,0.95096782]
["bitfinex","ETHUSD",1769080477824,6.71388956,2998.0,2996.8,0.95096782]
["bitfinex","ETHUSD",1769080478026,0.8130082,2997.9,2996.8,0.95096782]
["bitfinex","ETHUSD",1769080478330,0.85470405,2997.9,2996.8,0.95096782]
["bitfinex","ETHUSD",1769080478697,4.19047487,2997.9,2996.8,0.95096782]
["bitfinex","ETHUSD",1769080480030,0.001,2998.0,2996.9,0.95096782]
["bitfinex","ETHUSD",1769080480198,0.04256146,2998.0,2996.9,0.95096782]
["bitfinex","ETHUSD",1769080480595,3.37812087,2998.0,2996.9,0.95096782]
["bitfinex","ETHUSD",1769080483806,0.04256146,2998.0,2996.9,3.3367741]
["bitfinex","ETHUSD",1769080484011,0.04256146,2998.0,2997.0,0.95096782]
["bitfinex","ETHUSD",1769080484312,3.37815187,2998.0,2997.0,0.95096782]
["bitfinex","ETHUSD",1769080486413,4.19116007,2998.0,2997.0,0.95096782]
["bitfinex","ETHUSD",1769080487206,0.30952135,2997.9,2997.0,0.95096782]
["bitfinex","ETHUSD",1769080487535,0.04169724,2997.8,2997.0,0.95096782]
["bitfinex","ETHUSD",1769080487723,3.3773736,2997.9,2997.0,0.95096782]
["bitfinex","ETHUSD",1769080487928,0.8130082,2997.8,2996.8,0.98422356]
["bitfinex","ETHUSD",1769080488237,0.04169863,2997.7,2996.8,0.98422356]
["bitfinex","ETHUSD",1769080489615,0.04269724,2997.8,2996.8,0.98422356]
["bitfinex","ETHUSD",1769080490347,0.31028672,2997.7,2996.8,0.98422356]
["bitfinex","ETHUSD",1769080490648,0.04269724,2997.8,2996.8,0.98422356]
["bitfinex","ETHUSD",1769080490817,0.31028679,2997.7,2996.8,0.98422356]
["bitfinex","ETHUSD",1769080491016,0.04269724,2997.8,2996.8,0.98422356]
["bitfinex","ETHUSD",1769080491222,0.31031429,2997.7,2996.8,0.98422356]
["bitfinex","ETHUSD",1769080491428,0.04269724,2997.8,2996.8,0.98422356]
["bitfinex","ETHUSD",1769080491719,0.31031415,2997.7,2996.8,0.98422356]
["bitfinex","ETHUSD",1769080492019,3.37848974,2997.8,2996.8,0.98422356]
["bitfinex","ETHUSD",1769080492348,0.31030781,2997.7,2996.8,0.98422356]
["bitfinex","ETHUSD",1769080492547,0.04269724,2997.8,2996.8,0.98422356]
["bitfinex","ETHUSD",1769080492747,0.31030714,2997.7,2996.8,0.98422356]
["bitfinex","ETHUSD",1769080492956,0.04269724,2997.8,2996.9,0.95096782]
["bitfinex","ETHUSD",1769080493138,0.3103082,2997.7,2996.9,0.95096782]
["bitfinex","ETHUSD",1769080493443,0.001,2997.8,2996.9,0.95096782]
["bitfinex","ETHUSD",1769080493618,0.31032137,2997.7,2996.9,0.95096782]
["bitfinex","ETHUSD",1769080493818,0.31032137,2997.6,2997.0,0.95096782]
["bitfinex","ETHUSD",1769080494040,0.001,2997.8,2997.1,0.95096782]
["bitfinex","ETHUSD",1769080496252,0.04269724,2997.8,2997.1,0.95096782]
["bitfinex","ETHUSD",1769080497056,0.001,2997.8,2997.1,0.95096782]
["bitfinex","ETHUSD",1769080500156,0.001,2997.6,2997.1,0.95096782]
["bitfinex","ETHUSD",1769080501456,0.001,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1769080501657,1.41261744,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1769080501978,0.001,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1769080502143,0.001,2997.6,2997.0,0.97006438]
["bitfinex","ETHUSD",1769080503739,0.001,2998.2,2997.7,0.93480864]
["bitfinex","ETHUSD",1769080504141,0.001,2998.2,2997.5,0.93480864]
["bitfinex","ETHUSD",1769080504347,0.98812216,2998.2,2997.3,0.93480864]
["bitfinex","ETHUSD",1769080504667,0.98712216,2998.0,2997.0,0.002]
["bitfinex","ETHUSD",1769080504876,0.04155312,2997.9,2997.0,0.93680864]
["bitfinex","ETHUSD",1769080505465,0.04155312,2997.9,2997.1,0.93480864]
["bitfinex","ETHUSD",1769080505766,0.04155312,2998.0,2997.1,0.93480864]
["bitfinex","ETHUSD",1769080506140,0.31055529,2997.9,2997.1,0.93480864]
["bitfinex","ETHUSD",1769080506339,0.35210841,2997.8,2997.1,0.93480864]
["bitfinex","ETHUSD",1769080506541,0.31055529,2997.7,2997.1,0.93480864]
["bitfinex","ETHUSD",1769080506770,0.31055529,2997.6,2997.1,0.93480864]
["bitfinex","ETHUSD",1769080506971,0.31055529,2997.5,2997.1,0.93480864]
["bitfinex","ETHUSD",1769080507168,0.04155312,2998.0,2997.1,0.93480864]
["bitfinex","ETHUSD",1769080507367,0.31059869,2997.9,2997.1,0.93480864]
["bitfinex","ETHUSD",1769080507556,0.35215181,2997.8,2997.1,0.93480864]
["bitfinex","ETHUSD",1769080507873,0.31059869,2997.7,2997.1,0.93480864]
["bitfinex","ETHUSD",1769080508071,0.31059869,2997.6,2997.1,0.93480864]
["bitfinex","ETHUSD",1769080508371,0.31059869,2997.5,2997.1,0.93480864]
["bitfinex","ETHUSD",1769080508673,0.04155312,2998.0,2997.1,0.93480864]
["bitfinex","ETHUSD",1769080509441,0.04155312,2998.1,2997.1,0.93480864]
["bitfinex","ETHUSD",1769080509666,1.02867528,2998.1,2997.1,0.93480864]
["bitfinex","ETHUSD",1769080509842,1.51967814,2998.1,2997.1,0.93480864]
["bitfinex","ETHUSD",1769080510042,1.02867528,2998.1,2997.1,0.93480864]
["bitfinex","ETHUSD",1769080510244,1.47812502,2998.0,2997.0,0.002]
["bitfinex","ETHUSD",1769080510444,1.02867528,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1769080510650,0.98712216,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1769080510971,0.98712216,2997.5,2996.8,0.002]
["bitfinex","ETHUSD",1769080512475,0.98712216,2997.5,2997.3,0.002]
["bitfinex","ETHUSD",1769080512773,3.33622472,2997.4,2997.0,0.002]
["bitfinex","ETHUSD",1769080512943,3.33622472,2997.4,2996.8,0.002]
["bitfinex","ETHUSD",1769080513445,6.67244944,2997.4,2996.8,0.002]
["bitfinex","ETHUSD",1769080513652,0.98712216,2997.3,2996.8,0.002]
["bitfinex","ETHUSD",1769080514455,0.98712216,2997.3,2996.7,0.002]
["bitfinex","ETHUSD",1769080514652,4.32356951,2997.2,2996.7,0.002]
["bitfinex","ETHUSD",1769080514850,7.66001686,2997.2,2996.7,0.002]
["bitfinex","ETHUSD",1769080515058,7.66001686,2997.2,2996.5,0.002]
["bitfinex","ETHUSD",1769080515578,0.98712216,2997.1,2996.5,0.002]
["bitfinex","ETHUSD",1769080516276,0.98712216,2997.0,2995.9,0.002]
["bitfinex","ETHUSD",1769080516772,4.29116515,2996.8,2995.9,0.002]
["bitfinex","ETHUSD",1769080516978,0.98712216,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1769080518478,0.98712216,2996.6,2995.6,0.002]
["bitfinex","ETHUSD",1769080518666,3.33722676,2996.5,2995.6,0.002]
["bitfinex","ETHUSD",1769080518872,0.98712216,2996.4,2995.6,0.002]
["bitfinex","ETHUSD",1769080519478,0.98712216,2996.2,2995.6,0.002]
["bitfinex","ETHUSD",1769080519682,6.67445352,2996.5,2995.6,0.002]
["bitfinex","ETHUSD",1769080520281,7.66157568,2996.5,2995.6,0.002]
["bitfinex","ETHUSD",1769080521178,0.552,2996.4,2995.6,0.002]
["bitfinex","ETHUSD",1769080521679,0.98712216,2996.2,2995.3,0.002]
["bitfinex","ETHUSD",1769080522756,0.552,2996.4,2995.4,0.93480864]
["bitfinex","ETHUSD",1769080522955,7.66157568,2996.5,2995.4,0.93480864]
["bitfinex","ETHUSD",1769080523258,6.67489904,2996.3,2995.4,0.93480864]
["bitfinex","ETHUSD",1769080524481,3.33744952,2996.3,2995.4,0.93480864]
["bitfinex","ETHUSD",1769080524781,0.04155312,2996.2,2995.8,0.002]
["bitfinex","ETHUSD",1769080524987,0.552,2996.2,2995.8,0.002]
["bitfinex","ETHUSD",1769080525188,3.88965147,2996.2,2995.5,0.93680864]
["bitfinex","ETHUSD",1769080525385,3.93120459,2996.2,2995.5,0.93680864]
["bitfinex","ETHUSD",1769080526788,8.25597822,2996.2,2995.3,0.93680864]
["bitfinex","ETHUSD",1769080527000,8.25597822,2996.2,2995.3,0.002]
["bitfinex","ETHUSD",1769080527001,0.98712216,2995.9,2995.3,0.002]
["bitfinex","ETHUSD",1769080527290,3.33800654,2995.8,2995.3,0.002]
["bitfinex","ETHUSD",1769080527591,4.32488353,2996.1,2995.3,0.002]
["bitfinex","ETHUSD",1769080527894,6.71712054,2996.0,2995.3,0.002]
["bitfinex","ETHUSD",1769080528060,0.04155312,2995.9,2995.3,0.002]
["bitfinex","ETHUSD",1769080528993,0.04155312,2995.9,2995.3,0.93680864]
["bitfinex","ETHUSD",1769080529169,0.59355312,2996.4,2995.4,0.93480864]
["bitfinex","ETHUSD",1769080530285,0.552,2996.4,2995.5,0.96819204]
["bitfinex","ETHUSD",1769080530458,0.04155312,2996.6,2995.6,0.93480864]
["bitfinex","ETHUSD",1769080530785,0.04155312,2996.7,2995.6,0.93480864]
["bitfinex","ETHUSD",1769080530985,0.04155312,2996.9,2995.6,0.96806438]
["bitfinex","ETHUSD",1769080531305,0.30865426,2996.8,2995.8,0.93480864]
["bitfinex","ETHUSD",1769080531459,0.30865426,2996.7,2995.8,0.93480864]
["bitfinex","ETHUSD",1769080531784,7.22547027,2997.0,2995.8,0.93480864]
["bitfinex","ETHUSD",1769080532089,5.22147592,2996.8,2995.8,0.93480864]
["bitfinex","ETHUSD",1769080532283,0.35020941,2996.7,2995.8,0.93480864]
["bitfinex","ETHUSD",1769080532491,4.29116515,2996.5,2995.3,0.002]
["bitfinex","ETHUSD",1769080532784,0.35020941,2996.4,2995.3,0.93364407]
["bitfinex","ETHUSD",1769080532957,0.04155312,2996.4,2995.3,0.93364407]
["bitfinex","ETHUSD",1769080533989,3.33744952,2996.3,2995.3,0.93364407]
["bitfinex","ETHUSD",1769080534286,0.04155312,2996.2,2995.3,0.93364407]
["bitfinex","ETHUSD",1769080535072,0.04155312,2996.3,2995.3,0.93364407]
["bitfinex","ETHUSD",1769080536595,7.60526185,2996.3,2995.3,0.93364407]
["bitfinex","ETHUSD",1769080536796,0.04155312,2996.2,2995.3,0.93364407]
["bitfinex","ETHUSD",1769080537166,0.04155312,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1769080537397,0.04255312,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1769080537593,0.04155312,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1769080538579,0.04255312,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1769080540403,0.30909251,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1769080540598,0.04155312,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1769080540800,3.33861214,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1769080540996,0.35066292,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1769080541198,0.04155312,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1769080542412,3.33858708,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1769080542581,0.35079166,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1769080542781,3.37922966,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1769080543507,0.30933375,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1769080543802,3.37922966,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1769080544103,0.30933359,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1769080544416,3.37922966,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1769080544603,0.30942704,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1769080544808,3.37922966,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1769080544809,0.04155312,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1769080545119,0.30942714,2996.0,2995.5,0.93364407]
["bitfinex","ETHUSD",1769080545277,3.37923232,2996.1,2995.5,0.93364407]
["bitfinex","ETHUSD",1769080545478,0.30953053,2996.0,2995.5,0.93364407]
["bitfinex","ETHUSD",1769080545703,0.001,2996.2,2995.5,0.93364407]
["bitfinex","ETHUSD",1769080545911,0.30953128,2996.1,2995.5,0.93364407]
["bitfinex","ETHUSD",1769080546211,3.33858123,2996.2,2995.5,0.93364407]
["bitfinex","ETHUSD",1769080546406,0.35118671,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1769080546604,0.30963359,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1769080546808,0.04155312,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1769080547005,0.04155312,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1769080547195,0.3096975,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1769080547516,0.04155312,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1769080547727,0.30969696,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1769080547883,0.04155312,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1769080548083,0.30969007,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1769080548287,0.04155312,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1769080548480,0.3097212,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1769080548828,3.37941912,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1769080548997,0.30971687,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1769080549192,0.30975428,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1769080549512,0.001,2996.2,2995.5,0.93364407]
["bitfinex","ETHUSD",1769080549699,0.30975937,2996.1,2995.5,0.93364407]
["bitfinex","ETHUSD",1769080549914,0.30975937,2996.0,2995.5,0.93364407]
["bitfinex","ETHUSD",1769080553632,3.64754538,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1769080553838,0.30975937,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1769080554339,0.04155312,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1769080554738,0.04155312,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1769080554939,0.30989068,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1769080555146,0.04155312,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1769080555358,0.30996349,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1769080555521,0.04155312,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1769080555842,0.30995892,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1769080556053,0.30995892,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1769080556241,3.37935773,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1769080556442,0.31005025,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1769080556751,0.35160337,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1769080556950,0.04155312,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1769080557246,0.04155312,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1769080557454,0.3100803,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1769080557621,0.04155312,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1769080557825,0.31004712,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1769080558030,0.04155312,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1769080558234,0.31004706,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1769080558434,0.31004706,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1769080558747,0.04255312,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1769080558953,0.31011743,2996.0,2995.5,0.93364407]
["bitfinex","ETHUSD",1769080559257,0.31011743,2995.9,2995.5,0.93364407]
["bitfinex","ETHUSD",1769080559461,0.31011743,2995.8,2995.5,0.93364407]
["bitfinex","ETHUSD",1769080559664,0.31011743,2995.7,2995.5,0.93364407]
["bitfinex","ETHUSD",1769080559872,3.93223292,2996.1,2995.5,0.93364407]
["bitfinex","ETHUSD",1769080560020,0.31011229,2996.0,2995.5,0.93364407]
["bitfinex","ETHUSD",1769080560352,0.35166541,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1769080560548,0.31011229,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1769080560719,0.04155312,2996.0,2995.5,0.93364407]
["bitfinex","ETHUSD",1769080560921,0.31010245,2995.9,2995.5,0.93364407]
["bitfinex","ETHUSD",1769080561117,0.552,2996.0,2995.5,0.93364407]
["bitfinex","ETHUSD",1769080561322,0.001,2996.1,2995.7,0.002]
["bitfinex","ETHUSD",1769080561545,0.553,2996.1,2995.7,0.002]
["bitfinex","ETHUSD",1769080561847,0.001,2995.9,2995.7,0.002]
["bitfinex","ETHUSD",1769080562350,0.001,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1769080562732,0.04255312,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1769080563265,0.04255312,2995.9,2995.3,0.002]
["bitfinex","ETHUSD",1769080563461,3.38055771,2995.9,2995.3,0.002]
["bitfinex","ETHUSD",1769080563668,7.66877911,2995.9,2995.3,0.002]
["bitfinex","ETHUSD",1769080563824,0.95021681,2995.8,2995.1,0.0008]
["bitfinex","ETHUSD",1769080564025,0.04155312,2995.7,2995.1,0.0008]
["bitfinex","ETHUSD",1769080565852,0.04155312,2995.8,2995.1,0.0008]
["bitfinex","ETHUSD",1769080566027,3.37955966,2995.8,2995.1,0.0008]
["bitfinex","ETHUSD",1769080566438,7.66778301,2995.8,2995.1,0.0008]
["bitfinex","ETHUSD",1769080566634,0.95021681,2995.7,2995.1,0.0008]
["bitfinex","ETHUSD",1769080567049,3.37955966,2995.8,2995.1,0.0008]
["bitfinex","ETHUSD",1769080567243,0.59355312,2995.7,2995.1,0.0008]
["bitfinex","ETHUSD",1769080567764,3.9317105,2995.7,2995.1,0.0008]
["bitfinex","ETHUSD",1769080567964,0.59355312,2995.7,2995.1,0.0008]
["bitfinex","ETHUSD",1769080568367,3.93171163,2995.7,2995.1,0.0008]
["bitfinex","ETHUSD",1769080569032,4.88192844,2995.7,2995.1,0.0008]
["bitfinex","ETHUSD",1769080569235,4.88192844,2995.7,2994.8,0.0028]
["bitfinex","ETHUSD",1769080569236,0.95021681,2995.5,2994.8,0.0028]
["bitfinex","ETHUSD",1769080569452,0.99176993,2995.5,2994.8,0.0028]
["bitfinex","ETHUSD",1769080569777,4.33018532,2995.5,2994.8,0.0028]
["bitfinex","ETHUSD",1769080570767,0.99176993,2995.5,2994.8,0.0028]
["bitfinex","ETHUSD",1769080571070,4.33014127,2995.5,2994.8,0.0028]
["bitfinex","ETHUSD",1769080571365,0.04155312,2995.5,2994.8,0.91258599]
["bitfinex","ETHUSD",1769080571565,3.33893626,2995.9,2995.0,0.90978599]
["bitfinex","ETHUSD",1769080571729,0.59355312,2995.8,2995.0,0.90978599]
["bitfinex","ETHUSD",1769080571933,3.93157778,2995.8,2995.0,0.90978599]
["bitfinex","ETHUSD",1769080572145,7.26960244,2995.8,2995.0,0.90978599]
["bitfinex","ETHUSD",1769080572332,7.22804932,2995.8,2995.0,0.90978599]
["bitfinex","ETHUSD",1769080572558,0.04155312,2995.7,2995.0,0.90978599]
["bitfinex","ETHUSD",1769080572868,0.30974632,2995.6,2995.0,0.90978599]
["bitfinex","ETHUSD",1769080573037,0.30974632,2995.5,2995.0,0.90978599]
["bitfinex","ETHUSD",1769080573236,0.30974632,2995.5,2994.8,0.91258599]
["bitfinex","ETHUSD",1769080573650,0.30974632,2995.4,2995.0,0.91178599]
["bitfinex","ETHUSD",1769080573862,3.93157778,2995.8,2995.0,0.91178599]
["bitfinex","ETHUSD",1769080574069,0.30973014,2995.7,2995.0,0.91178599]
["bitfinex","ETHUSD",1769080574267,0.30973014,2995.6,2995.0,0.91178599]
["bitfinex","ETHUSD",1769080574567,0.30973014,2995.5,2995.0,0.91178599]
["bitfinex","ETHUSD",1769080574739,0.001,2995.6,2995.0,0.91178599]
["bitfinex","ETHUSD",1769080574945,0.3097205,2995.5,2995.0,0.91178599]
["bitfinex","ETHUSD",1769080575141,0.001,2995.6,2995.0,0.91178599]
["bitfinex","ETHUSD",1769080575369,0.30972127,2995.5,2995.0,0.91178599]
["bitfinex","ETHUSD",1769080575577,0.001,2995.6,2995.0,0.91178599]
["bitfinex","ETHUSD",1769080575877,0.30972019,2995.5,2995.0,0.91178599]
["bitfinex","ETHUSD",1769080576080,0.001,2995.6,2995.0,0.91178599]
["bitfinex","ETHUSD",1769080576274,0.30982578,2995.5,2995.0,0.91178599]
["bitfinex","ETHUSD",1769080576580,0.001,2995.6,2995.0,0.91178599]
["bitfinex","ETHUSD",1769080576781,0.30984345,2995.5,2995.0,0.91178599]
["bitfinex","ETHUSD",1769080576985,0.001,2995.6,2995.0,0.91178599]
["bitfinex","ETHUSD",1769080577150,0.30984323,2995.5,2995.0,0.91178599]
["bitfinex","ETHUSD",1769080577500,0.001,2995.6,2995.0,0.91178599]
["bitfinex","ETHUSD",1769080577679,0.30988213,2995.5,2995.0,0.91178599]
["bitfinex","ETHUSD",1769080577976,3.38046447,2995.9,2995.2,0.90978599]
["bitfinex","ETHUSD",1769080577977,0.001,2995.9,2995.2,0.90978599]
["bitfinex","ETHUSD",1769080580000,0.04255312,2995.9,2995.2,0.90978599]
["bitfinex","ETHUSD",1769080580187,0.001,2995.9,2995.2,0.90978599]
["bitfinex","ETHUSD",1769080580681,3.33893797,2995.9,2995.2,0.90978599]
["bitfinex","ETHUSD",1769080580886,4.3307079,2995.9,2995.0,0.002]
["bitfinex","ETHUSD",1769080581388,4.3307079,2995.9,2995.0,0.91178599]
["bitfinex","ETHUSD",1769080583186,0.99276993,2995.9,2995.0,0.91178599]
["bitfinex","ETHUSD",1769080583490,0.001,2995.9,2995.1,0.03338786]
["bitfinex","ETHUSD",1769080583679,0.001,2995.9,2995.2,0.90978599]
["bitfinex","ETHUSD",1769080584258,0.001,2996.1,2995.4,0.90978599]
["bitfinex","ETHUSD",1769080585557,6.17011308,2996.0,2995.0,0.002]
["bitfinex","ETHUSD",1769080585763,0.04172368,2995.9,2995.0,0.002]
["bitfinex","ETHUSD",1769080585961,0.49637354,2995.9,2995.0,0.002]
["bitfinex","ETHUSD",1769080586389,3.33800654,2995.8,2995.2,0.002]
["bitfinex","ETHUSD",1769080586598,0.04172647,2995.7,2995.2,0.002]
["bitfinex","ETHUSD",1769080589403,3.37985907,2995.7,2995.2,0.002]
["bitfinex","ETHUSD",1769080589898,0.3103428,2995.6,2995.2,0.002]
["bitfinex","ETHUSD",1769080590071,0.3103428,2995.5,2995.2,0.002]
["bitfinex","ETHUSD",1769080590270,0.3103428,2995.4,2995.2,0.002]
["bitfinex","ETHUSD",1769080590473,0.3103428,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1769080590802,0.04172508,2995.8,2995.2,0.002]
["bitfinex","ETHUSD",1769080590972,3.37973424,2995.8,2995.2,0.002]
["bitfinex","ETHUSD",1769080591675,0.04172508,2995.8,2995.2,0.002]
["bitfinex","ETHUSD",1769080592016,0.553,2995.9,2995.2,0.96455466]
["bitfinex","ETHUSD",1769080592212,0.001,2995.9,2995.2,0.96455466]
["bitfinex","ETHUSD",1769080592573,0.001,2995.9,2995.4,0.96255466]
["bitfinex","ETHUSD",1769080593087,0.93892462,2995.8,2995.2,0.002]
["bitfinex","ETHUSD",1769080593290,0.04172647,2995.7,2995.2,0.002]
["bitfinex","ETHUSD",1769080594496,0.9806497,2995.8,2995.2,0.002]
["bitfinex","ETHUSD",1769080594899,0.93892462,2995.8,2995.2,0.002]
["bitfinex","ETHUSD",1769080595217,3.33808949,2995.8,2995.2,0.002]
["bitfinex","ETHUSD",1769080595774,3.37981457,2995.8,2995.2,0.002]
["bitfinex","ETHUSD",1769080596004,0.93892462,2995.6,2995.0,0.002]
["bitfinex","ETHUSD",1769080596321,1.47165674,2995.5,2994.9,0.03325574]
["bitfinex","ETHUSD",1769080596490,0.04173065,2995.4,2995.3,0.03325574]
["bitfinex","ETHUSD",1769080596824,0.04173065,2995.4,2994.9,0.9958104]
["bitfinex","ETHUSD",1769080596825,0.03325573,2995.1,2994.9,0.9958104]
["bitfinex","ETHUSD",1769080597420,0.552,2995.7,2995.4,0.03325574]
["bitfinex","ETHUSD",1769080597604,3.33893596,2995.9,2995.6,0.03325574]
["bitfinex","ETHUSD",1769080597916,0.001,2996.1,2995.7,0.03325574]
["bitfinex","ETHUSD",1769080598137,0.001,2996.1,2995.9,0.03325574]
["bitfinex","ETHUSD",1769080598411,3.33694799,2996.8,2995.9,0.03325574]
["bitfinex","ETHUSD",1769080598412,3.8885712,2997.1,2996.3,0.03325574]
["bitfinex","ETHUSD",1769080598580,4.29591022,2996.9,2996.3,0.00049131]
["bitfinex","ETHUSD",1769080598775,5.23483484,2996.9,2996.1,0.03325574]
["bitfinex","ETHUSD",1769080599015,0.93892462,2996.8,2996.1,0.03325574]
["bitfinex","ETHUSD",1769080599498,3.33700403,2996.7,2996.1,0.03325574]
["bitfinex","ETHUSD",1769080600030,3.79165389,2996.7,2995.4,0.00024706]
["bitfinex","ETHUSD",1769080600190,1.88457734,2996.6,2995.4,0.96280172]
["bitfinex","ETHUSD",1769080600504,1.39357448,2996.6,2995.4,0.96280172]
["bitfinex","ETHUSD",1769080601002,0.45464986,2996.6,2995.6,0.9958104]
["bitfinex","ETHUSD",1769080601202,3.33700403,2996.7,2995.6,0.9958104]
["bitfinex","ETHUSD",1769080602092,3.33691789,2996.8,2995.6,0.9958104]
["bitfinex","ETHUSD",1769080602411,0.552,2996.7,2995.6,0.9958104]
["bitfinex","ETHUSD",1769080602708,0.29602454,2996.6,2995.6,0.9958104]
["bitfinex","ETHUSD",1769080602899,0.29602454,2996.5,2995.6,0.9958104]
["bitfinex","ETHUSD",1769080603201,0.29602454,2996.4,2995.8,0.03325574]
["bitfinex","ETHUSD",1769080603387,0.29602454,2996.3,2995.8,0.03325574]
["bitfinex","ETHUSD",1769080603588,0.29602454,2996.2,2995.8,0.03325574]
["bitfinex","ETHUSD",1769080603784,3.33667,2997.0,2995.8,0.9958104]
["bitfinex","ETHUSD",1769080603985,0.552,2996.9,2996.0,0.9958104]
["bitfinex","ETHUSD",1769080605209,0.45464986,2996.8,2996.0,0.9958104]
["bitfinex","ETHUSD",1769080606379,3.79157497,2996.8,2996.0,0.9958104]
["bitfinex","ETHUSD",1769080607386,3.88881141,2996.9,2996.0,0.9958104]
["bitfinex","ETHUSD",1769080608305,3.8887168,2997.0,2996.0,0.9958104]
["bitfinex","ETHUSD",1769080608510,0.552,2997.0,2996.5,0.96255466]
["bitfinex","ETHUSD",1769080608705,0.93892462,2997.9,2996.6,0.03325574]
["bitfinex","ETHUSD",1769080608919,3.33560065,2998.0,2996.8,0.9958104]
["bitfinex","ETHUSD",1769080609222,0.45464986,2997.9,2996.8,0.9958104]
["bitfinex","ETHUSD",1769080610534,3.33577957,2997.8,2996.8,0.9958104]
["bitfinex","ETHUSD",1769080610824,3.33568484,2997.9,2997.0,0.9958104]
["bitfinex","ETHUSD",1769080611053,3.33549637,2998.1,2997.0,0.9958104]
["bitfinex","ETHUSD",1769080611330,0.93992462,2998.2,2997.0,0.9958104]
["bitfinex","ETHUSD",1769080611331,0.001,2998.2,2997.0,0.9958104]
["bitfinex","ETHUSD",1769080611548,3.33636171,2998.2,2997.2,0.03325574]
["bitfinex","ETHUSD",1769080611714,0.001,2998.2,2997.3,0.96255466]
["bitfinex","ETHUSD",1769080612102,0.001,2998.2,2997.5,0.96255466]
["bitfinex","ETHUSD",1769080612660,0.001,2998.2,2997.7,0.96255466]
["bitfinex","ETHUSD",1769080612939,0.001,2998.2,2997.7,0.95311191]
["bitfinex","ETHUSD",1769080615543,0.001,2998.6,2997.9,0.96255466]
["bitfinex","ETHUSD",1769080616043,0.001,2998.6,2998.1,0.9958104]
["bitfinex","ETHUSD",1769080617815,1.42992748,2999.2,2998.0,0.9958104]
["bitfinex","ETHUSD",1769080618017,1.88457734,2999.2,2998.0,0.9958104]
["bitfinex","ETHUSD",1769080618317,1.88457734,2999.2,2998.1,0.96255466]
["bitfinex","ETHUSD",1769080618637,1.39357448,2999.2,2998.1,0.96255466]
["bitfinex","ETHUSD",1769080618939,4.27314872,2999.2,2998.1,0.96255466]
["bitfinex","ETHUSD",1769080619135,3.33400031,2999.4,2998.1,0.96255466]
["bitfinex","ETHUSD",1769080619136,3.33415993,2999.3,2998.1,0.96255466]
["bitfinex","ETHUSD",1769080620658,0.93892462,2999.2,2998.1,0.96255466]
["bitfinex","ETHUSD",1769080620816,0.93892462,2998.9,2997.7,0.96255466]
["bitfinex","ETHUSD",1769080621850,0.93892462,2998.9,2997.6,0.03325574]
["bitfinex","ETHUSD",1769080622014,0.90236112,2998.7,2997.6,0.03325574]
["bitfinex","ETHUSD",1769080622355,0.90236112,2998.7,2997.4,0.99970505]
["bitfinex","ETHUSD",1769080622580,0.90236112,2998.7,2997.4,4.33590188]
["bitfinex","ETHUSD",1769080622866,4.23714346,2998.7,2997.4,4.33590188]
["bitfinex","ETHUSD",1769080623152,4.23714346,2998.7,2997.5,0.93308707]
["bitfinex","ETHUSD",1769080623868,7.5719258,2998.7,2997.5,0.93308707]
["bitfinex","ETHUSD",1769080624163,4.23714346,2998.7,2997.5,0.93308707]
["bitfinex","ETHUSD",1769080624364,3.33462997,2998.9,2997.5,0.93308707]
["bitfinex","ETHUSD",1769080624671,3.33462997,2998.9,2997.7,0.93308707]
["bitfinex","ETHUSD",1769080624816,7.62583281,2998.9,2997.7,0.93308707]
["bitfinex","ETHUSD",1769080625518,0.95657287,2998.8,2997.7,0.93308707]
["bitfinex","ETHUSD",1769080626560,0.95657287,2998.6,2997.4,0.96634281]
["bitfinex","ETHUSD",1769080626764,0.95657287,2998.6,2997.4,0.93308707]
["bitfinex","ETHUSD",1769080626975,0.95657287,2998.6,2997.2,0.06862021]
["bitfinex","ETHUSD",1769080626976,0.45464986,2998.5,2997.2,0.96834281]
["bitfinex","ETHUSD",1769080627248,3.334556,2998.9,2997.7,0.93308707]
["bitfinex","ETHUSD",1769080627455,0.95657287,2998.8,2997.7,0.93308707]
["bitfinex","ETHUSD",1769080627665,0.95657287,2998.8,2997.6,0.03325574]
["bitfinex","ETHUSD",1769080627820,0.95657287,2998.8,2997.6,0.96634281]
["bitfinex","ETHUSD",1769080629049,3.3347784,2998.7,2997.6,0.96634281]
["bitfinex","ETHUSD",1769080629447,7.62612967,2998.7,2997.6,0.96634281]
["bitfinex","ETHUSD",1769080629750,0.95657287,2998.6,2997.6,0.96634281]
["bitfinex","ETHUSD",1769080630252,0.95657287,2998.6,2997.6,0.93308707]
["bitfinex","ETHUSD",1769080631144,4.29157055,2998.6,2997.6,0.93308707]
["bitfinex","ETHUSD",1769080631450,0.95657287,2998.5,2997.4,0.03325574]
["bitfinex","ETHUSD",1769080631650,0.95657287,2998.5,2997.4,0.96634281]
["bitfinex","ETHUSD",1769080633548,0.95657287,2998.5,2997.5,0.93308707]
["bitfinex","ETHUSD",1769080633961,4.29127366,2998.8,2997.5,0.93308707]
["bitfinex","ETHUSD",1769080634167,4.29141045,2998.7,2997.5,0.93308707]
["bitfinex","ETHUSD",1769080634464,1.44757573,2998.6,2997.5,0.93308707]
["bitfinex","ETHUSD",1769080634676,0.95657287,2998.5,2997.2,0.03525574]
["bitfinex","ETHUSD",1769080634879,0.95657287,2998.5,2997.2,0.96834281]
["bitfinex","ETHUSD",1769080635439,3.33511205,2998.4,2997.2,0.96834281]
["bitfinex","ETHUSD",1769080635636,0.95657287,2998.3,2997.2,0.002]
["bitfinex","ETHUSD",1769080635870,0.95657287,2998.2,2997.2,0.002]
["bitfinex","ETHUSD",1769080636070,0.95657287,2998.2,2997.7,0.002]
["bitfinex","ETHUSD",1769080636379,0.95657287,2998.1,2997.2,0.002]
["bitfinex","ETHUSD",1769080637144,0.95657287,2998.1,2997.5,0.002]
["bitfinex","ETHUSD",1769080637769,4.29205885,2998.1,2997.5,0.002]
["bitfinex","ETHUSD",1769080637965,0.95657287,2998.1,2997.5,0.002]
["bitfinex","ETHUSD",1769080638151,7.62734515,2998.2,2997.5,0.002]
["bitfinex","ETHUSD",1769080638362,0.95657287,2998.1,2997.5,0.002]
["bitfinex","ETHUSD",1769080640149,0.95657287,2998.3,2997.5,0.002]
["bitfinex","ETHUSD",1769080642258,0.95657287,2998.1,2997.2,0.002]
["bitfinex","ETHUSD",1769080642569,3.88633453,2998.2,2997.2,0.93508707]
["bitfinex","ETHUSD",1769080642989,8.17824193,2998.2,2997.2,0.93508707]
["bitfinex","ETHUSD",1769080643557,4.8429074,2998.2,2997.2,0.93508707]
["bitfinex","ETHUSD",1769080643990,0.95757287,2998.6,2997.2,0.93508707]
["bitfinex","ETHUSD",1769080644170,3.33500083,2998.5,2997.4,0.93308707]
["bitfinex","ETHUSD",1769080645173,6.67000166,2998.5,2997.4,0.93308707]
["bitfinex","ETHUSD",1769080645373,3.33500083,2998.5,2997.4,0.93308707]
["bitfinex","ETHUSD",1769080646888,6.67000166,2998.5,2997.4,0.93308707]
["bitfinex","ETHUSD",1769080647084,3.33500083,2998.5,2997.4,0.93308707]
["bitfinex","ETHUSD",1769080647489,6.67000166,2998.5,2997.4,0.93308707]
["bitfinex","ETHUSD",1769080647662,3.33500083,2998.5,2997.4,0.93308707]
["bitfinex","ETHUSD",1769080648508,6.67000166,2998.5,2997.4,0.93308707]
["bitfinex","ETHUSD",1769080648990,3.33500083,2998.5,2997.4,0.93308707]
["bitfinex","ETHUSD",1769080649180,0.001,2998.3,2997.4,0.93308707]
["bitfinex","ETHUSD",1769080657097,5.19223404,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1769080657477,0.90399816,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1769080657674,5.2255974,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1769080658494,3.33577957,2997.8,2997.0,0.002]
["bitfinex","ETHUSD",1769080658860,7.62394426,2997.9,2997.0,0.9495693]
["bitfinex","ETHUSD",1769080659894,0.90399816,2997.8,2997.0,0.002]
["bitfinex","ETHUSD",1769080660399,4.239889,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1769080661011,3.36919656,2997.8,2997.0,0.002]
["bitfinex","ETHUSD",1769080661176,4.27319472,2997.8,2997.0,0.002]
["bitfinex","ETHUSD",1769080661575,0.93736152,2997.8,2997.0,0.002]
["bitfinex","ETHUSD",1769080662567,7.62394899,2997.9,2997.0,0.9495693]
["bitfinex","ETHUSD",1769080662884,0.03336336,2997.8,2997.0,0.9495693]
["bitfinex","ETHUSD",1769080663491,0.93736152,2997.8,2997.0,0.002]
["bitfinex","ETHUSD",1769080664504,4.239889,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1769080664701,0.90399816,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1769080665216,3.33589084,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1769080665508,3.3692542,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1769080666907,0.90399816,2998.0,2997.0,0.9495693]
["bitfinex","ETHUSD",1769080667107,5.19223404,2998.5,2997.2,0.9475693]
["bitfinex","ETHUSD",1769080667305,3.33517112,2998.4,2997.4,0.9475693]
["bitfinex","ETHUSD",1769080667506,3.33517112,2998.4,2997.5,0.9475693]
["bitfinex","ETHUSD",1769080668004,3.33622715,2998.3,2997.5,0.9475693]
["bitfinex","ETHUSD",1769080668211,0.001,2998.3,2997.5,0.9475693]
["bitfinex","ETHUSD",1769080668594,0.03436336,2998.3,2997.5,0.9475693]
["bitfinex","ETHUSD",1769080668802,3.36961066,2998.3,2997.5,0.9475693]
["bitfinex","ETHUSD",1769080669307,0.001,2998.3,2997.5,0.9475693]
["bitfinex","ETHUSD",1769080679537,0.001,2998.3,2997.7,0.9475693]
["bitfinex","ETHUSD",1769080680307,0.001,2998.3,2997.9,0.9475693]
["bitfinex","ETHUSD",1769080681716,0.001,2998.3,2998.0,0.03335557]
["bitfinex","ETHUSD",1769080682042,0.001,2998.3,2998.0,0.92809665]
["bitfinex","ETHUSD",1769080682240,0.001,2998.6,2998.2,0.99357172]
["bitfinex","ETHUSD",1769080682937,0.001,2998.6,2998.3,0.99357172]
["bitfinex","ETHUSD",1769080683914,0.001,2998.4,2998.3,0.99357172]
["bitfinex","ETHUSD",1769080684109,0.001,2999.0,2998.4,0.99357172]
["bitfinex","ETHUSD",1769080685941,0.001,2999.0,2998.5,0.99357172]
["bitfinex","ETHUSD",1769080686244,0.96288956,2999.9,2998.6,0.99357172]
["bitfinex","ETHUSD",1769080686409,0.96288956,2999.8,2998.6,0.99357172]
["bitfinex","ETHUSD",1769080686615,0.96288956,2999.0,2997.9,3.33563802]
["bitfinex","ETHUSD",1769080686813,0.99625292,2999.0,2997.9,3.33563802]
["bitfinex","ETHUSD",1769080687038,0.99625292,2999.0,2997.8,0.99357172]
["bitfinex","ETHUSD",1769080687648,0.96288956,2998.8,2997.8,0.99357172]
["bitfinex","ETHUSD",1769080687809,0.96288956,2998.8,2997.8,1.02692951]
["bitfinex","ETHUSD",1769080688143,0.96288956,2998.8,2997.8,4.36269314]
["bitfinex","ETHUSD",1769080688349,0.96288956,2998.8,2997.8,4.3627019]
["bitfinex","ETHUSD",1769080688646,0.96288956,2998.8,2997.8,1.02692951]
["bitfinex","ETHUSD",1769080689240,0.96288956,2998.8,2997.8,0.99357172]
["bitfinex","ETHUSD",1769080689551,0.96288956,2998.7,2997.8,0.99357172]
["bitfinex","ETHUSD",1769080692018,0.96288956,2998.7,2997.8,4.36264243]
["bitfinex","ETHUSD",1769080694029,0.96288956,2998.6,2997.8,0.03331979]
["bitfinex","ETHUSD",1769080694234,0.96288956,2998.6,2997.6,0.03325574]
["bitfinex","ETHUSD",1769080694235,0.96288956,2998.5,2997.6,0.03325574]
["bitfinex","ETHUSD",1769080694742,0.96288956,2998.5,2997.6,1.02682746]
["bitfinex","ETHUSD",1769080695343,0.96288956,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1769080700628,5.28429719,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1769080700828,0.96288956,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1769080701028,0.03336336,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1769080702360,4.33092614,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1769080702731,0.99625292,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1769080703732,0.96288956,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1769080703932,0.96288956,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1769080704162,0.96288956,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1769080704336,3.33461533,2998.9,2998.0,0.99557172]
["bitfinex","ETHUSD",1769080704658,0.96288956,2998.8,2998.0,0.99557172]
["bitfinex","ETHUSD",1769080705279,0.96288956,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1769080705860,0.96288956,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1769080707638,0.03336336,2998.9,2998.0,0.99557172]
["bitfinex","ETHUSD",1769080707943,4.33081927,2998.9,2998.2,0.002]
["bitfinex","ETHUSD",1769080708130,0.96288956,2998.8,2998.2,0.002]
["bitfinex","ETHUSD",1769080708530,0.96288956,2999.0,2998.2,0.002]
["bitfinex","ETHUSD",1769080708966,4.29711201,2999.2,2998.2,0.99557172]
["bitfinex","ETHUSD",1769080709171,0.96288956,2999.1,2998.2,0.99557172]
["bitfinex","ETHUSD",1769080709363,4.29703895,2999.3,2998.2,0.99557172]
["bitfinex","ETHUSD",1769080709563,0.96288956,2999.5,2998.4,0.99357172]
["bitfinex","ETHUSD",1769080709869,0.99625292,2999.5,2998.4,0.99357172]
["bitfinex","ETHUSD",1769080710280,0.96288956,2999.5,2998.4,0.99357172]
["bitfinex","ETHUSD",1769080710578,0.99625292,2999.5,2998.4,0.99357172]
["bitfinex","ETHUSD",1769080711074,0.03336336,2999.5,2998.4,0.99357172]
["bitfinex","ETHUSD",1769080711277,4.23900725,2999.7,2998.4,0.99357172]
["bitfinex","ETHUSD",1769080711492,0.90529855,3000.0,2998.8,0.99446639]
["bitfinex","ETHUSD",1769080711794,0.90529855,3000.1,2999.1,0.96121065]
["bitfinex","ETHUSD",1769080712274,0.90529855,3000.1,2999.0,3.3676882]
["bitfinex","ETHUSD",1769080712275,0.93866191,3000.1,2999.0,0.03325574]
["bitfinex","ETHUSD",1769080713650,0.90529855,3000.0,2999.0,0.03325574]
["bitfinex","ETHUSD",1769080714974,0.03336336,2999.9,2999.0,0.03325574]
["bitfinex","ETHUSD",1769080715144,0.90529855,2999.8,2999.0,0.03325574]
["bitfinex","ETHUSD",1769080715554,0.90529855,2999.7,2998.7,4.29595821]
["bitfinex","ETHUSD",1769080716163,0.90529855,2999.7,2998.8,0.96121065]
["bitfinex","ETHUSD",1769080718584,0.90529855,2999.7,2998.9,0.96121065]
["bitfinex","ETHUSD",1769080718894,4.28804427,3000.2,2998.9,0.96121065]
["bitfinex","ETHUSD",1769080718895,0.90529855,3000.1,2998.9,0.96121065]
["bitfinex","ETHUSD",1769080719590,0.93866191,3000.0,2998.9,0.96121065]
["bitfinex","ETHUSD",1769080719987,0.93866191,3000.0,2999.0,0.002]
["bitfinex","ETHUSD",1769080720158,0.93866191,3000.0,2999.0,0.96321065]
["bitfinex","ETHUSD",1769080720354,0.001,2999.5,2999.0,0.96321065]
["bitfinex","ETHUSD",1769080721192,0.001,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1769080721579,0.001,2999.5,2999.0,0.96321065]
["bitfinex","ETHUSD",1769080722366,0.001,2999.5,2999.1,0.96121065]
["bitfinex","ETHUSD",1769080722563,4.23821957,3000.4,2999.2,0.96121065]
["bitfinex","ETHUSD",1769080722764,0.03336336,3000.3,2999.2,0.96121065]
["bitfinex","ETHUSD",1769080723392,0.93866191,3000.3,2999.2,0.96121065]
["bitfinex","ETHUSD",1769080725395,0.93866191,3000.3,2999.3,0.96121065]
["bitfinex","ETHUSD",1769080727064,0.90529855,3000.3,2999.3,0.96121065]
["bitfinex","ETHUSD",1769080727260,0.90529855,3000.3,2999.3,0.99455176]
["bitfinex","ETHUSD",1769080727660,0.90529855,3000.5,2999.5,0.96121065]
["bitfinex","ETHUSD",1769080728287,3.33261087,3000.7,2999.6,0.03333777]
["bitfinex","ETHUSD",1769080728489,3.33261087,3000.7,2999.7,0.96121065]
["bitfinex","ETHUSD",1769080728695,4.23790942,3000.7,2999.7,0.96121065]
["bitfinex","ETHUSD",1769080728894,0.90529855,3000.7,2999.7,0.96121065]
["bitfinex","ETHUSD",1769080729294,0.90529855,3000.6,2999.7,0.96121065]
["bitfinex","ETHUSD",1769080729716,0.90529855,3000.5,2999.5,0.96121065]
["bitfinex","ETHUSD",1769080730816,0.93866191,3000.5,2999.5,0.96121065]
["bitfinex","ETHUSD",1769080731131,0.90529855,3000.5,2999.5,0.96121065]
["bitfinex","ETHUSD",1769080731337,0.90529855,3000.5,2999.6,0.96121065]
["bitfinex","ETHUSD",1769080733138,0.001,3000.2,2999.6,0.96121065]
["bitfinex","ETHUSD",1769080733690,0.001,3000.2,2999.6,4.29489468]
["bitfinex","ETHUSD",1769080733892,0.001,3000.2,2999.7,3.36610737]
["bitfinex","ETHUSD",1769080734132,0.001,3000.2,2999.8,0.96121065]
["bitfinex","ETHUSD",1769080736457,0.001,3000.2,2999.9,0.03254883]
["bitfinex","ETHUSD",1769080737050,0.001,3000.2,2999.9,0.99375948]
["bitfinex","ETHUSD",1769080737353,0.001,3000.2,2999.9,0.96121065]
["bitfinex","ETHUSD",1769080740515,0.001,3000.2,2999.7,0.96121065]
["bitfinex","ETHUSD",1769080740712,0.001,3000.2,2999.5,0.96121065]
["bitfinex","ETHUSD",1769080741666,0.001,3000.2,2999.5,4.2950925]
["bitfinex","ETHUSD",1769080742415,0.001,3000.2,2999.6,0.93507851]
["bitfinex","ETHUSD",1769080744220,0.001,3000.2,2999.4,4.26907149]
["bitfinex","ETHUSD",1769080744554,0.91312904,3000.2,2999.3,3.33411129]
["bitfinex","ETHUSD",1769080744858,0.91312904,3000.2,2999.3,4.30253091]
["bitfinex","ETHUSD",1769080745152,0.001,3000.2,2999.4,0.93507851]
["bitfinex","ETHUSD",1769080746883,0.001,3000.2,2999.4,4.2690633]
["bitfinex","ETHUSD",1769080747366,0.001,3000.2,2999.4,0.93507851]
["bitfinex","ETHUSD",1769080747688,0.91312904,3000.2,2999.4,4.26906606]
["bitfinex","ETHUSD",1769080748988,0.91312904,3000.2,2999.4,4.26905292]
["bitfinex","ETHUSD",1769080749356,0.91312904,3000.2,2999.4,0.93507851]
["bitfinex","ETHUSD",1769080751071,0.91312904,3000.2,2999.3,3.33405678]
["bitfinex","ETHUSD",1769080751375,0.91312904,3000.2,2999.2,3.36739934]
["bitfinex","ETHUSD",1769080751683,0.91212904,2999.8,2999.0,0.002]
["bitfinex","ETHUSD",1769080754501,0.001,3000.2,2999.2,0.93507851]
["bitfinex","ETHUSD",1769080754814,0.001,3000.2,2999.2,0.96842073]
["bitfinex","ETHUSD",1769080755012,0.001,3000.2,2999.4,0.93507851]
["bitfinex","ETHUSD",1769080755297,0.001,3000.2,2999.4,0.96841851]
["bitfinex","ETHUSD",1769080757095,0.001,3000.2,2999.4,0.93507851]
["bitfinex","ETHUSD",1769080757268,0.001,2999.9,2999.4,0.93507851]
["bitfinex","ETHUSD",1769080764698,0.001,2999.9,2999.3,0.03325574]
["bitfinex","ETHUSD",1769080765198,0.001,2999.9,2999.3,4.30243466]
["bitfinex","ETHUSD",1769080767182,0.001,2999.9,2999.4,0.93507851]
["bitfinex","ETHUSD",1769080768707,0.001,2999.9,2999.3,0.03325574]
["bitfinex","ETHUSD",1769080769407,0.001,2999.9,2999.5,0.002]
["bitfinex","ETHUSD",1769080769612,0.001,2999.7,2999.5,0.002]
["bitfinex","ETHUSD",1769080770877,0.91312904,2999.7,2999.2,0.002]
["bitfinex","ETHUSD",1769080771111,0.001,2999.7,2999.2,0.93707851]
["bitfinex","ETHUSD",1769080771284,0.001,2999.7,2999.3,0.03334095]
["bitfinex","ETHUSD",1769080771480,0.001,2999.7,2999.3,1.0053981]
["bitfinex","ETHUSD",1769080771805,0.001,2999.7,2999.3,0.97205715]
["bitfinex","ETHUSD",1769080772218,0.001,2999.7,2999.2,0.002]
["bitfinex","ETHUSD",1769080776306,0.001,2999.7,2999.2,1.00739937]
["bitfinex","ETHUSD",1769080777280,0.001,2999.7,2999.3,4.30616844]
["bitfinex","ETHUSD",1769080777478,0.001,2999.7,2999.4,0.03334]
["bitfinex","ETHUSD",1769080779282,0.001,2999.7,2999.4,3.36733761]
["bitfinex","ETHUSD",1769080779580,0.001,2999.9,2999.5,0.97205715]
["bitfinex","ETHUSD",1769080779781,0.001,2999.9,2999.6,0.03333777]
["bitfinex","ETHUSD",1769080780005,0.001,2999.9,2999.5,0.97205715]
["bitfinex","ETHUSD",1769080781103,0.001,3000.2,2999.6,1.00539492]
["bitfinex","ETHUSD",1769080781297,0.001,3000.2,2999.6,3.36700478]
["bitfinex","ETHUSD",1769080781600,0.001,3000.2,2999.7,0.97205715]
["bitfinex","ETHUSD",1769080782798,0.001,3000.2,2999.7,1.00539381]
["bitfinex","ETHUSD",1769080783184,0.001,3000.2,2999.7,0.97205715]
["bitfinex","ETHUSD",1769080783490,0.001,3000.2,2999.7,4.30571441]
["bitfinex","ETHUSD",1769080784799,0.001,3000.2,2999.8,0.97205715]
["bitfinex","ETHUSD",1769080785530,0.001,3000.2,2999.5,3.33385521]
["bitfinex","ETHUSD",1769080787624,0.001,3000.2,2999.5,4.30591236]
["bitfinex","ETHUSD",1769080788069,0.001,3000.2,2999.5,4.33925124]
["bitfinex","ETHUSD",1769080790642,0.001,3000.2,2999.5,3.36722225]
["bitfinex","ETHUSD",1769080790853,0.93943933,3000.2,2999.4,3.36723856]
["bitfinex","ETHUSD",1769080791355,0.93943933,3000.2,2999.3,3.33406187]
["bitfinex","ETHUSD",1769080791556,0.93943933,3000.2,2999.2,3.36942224]
["bitfinex","ETHUSD",1769080791767,0.93943933,3000.2,2999.2,3.36941622]
["bitfinex","ETHUSD",1769080791913,0.93943933,3000.2,2999.2,0.002]
["bitfinex","ETHUSD",1769080792246,0.93843933,3000.1,2999.2,0.002]
["bitfinex","ETHUSD",1769080793350,0.001,3000.2,2999.3,0.97205715]
["bitfinex","ETHUSD",1769080793646,0.93943933,3000.2,2999.4,0.03334]
["bitfinex","ETHUSD",1769080794148,0.93943933,3000.2,2999.3,0.97205715]
["bitfinex","ETHUSD",1769080794446,0.001,3000.2,2999.4,4.30600883]
["bitfinex","ETHUSD",1769080794653,0.001,3000.2,2999.5,1.00538381]
["bitfinex","ETHUSD",1769080795432,0.001,2999.9,2999.5,1.00538381]
["bitfinex","ETHUSD",1769080796043,0.001,2999.9,2999.6,4.30583498]
["bitfinex","ETHUSD",1769080796441,0.001,2999.9,2999.7,0.97205715]
["bitfinex","ETHUSD",1769080798718,0.001,2999.9,2999.7,4.30571407]
["bitfinex","ETHUSD",1769080798925,0.001,3000.2,2999.7,4.30571407]
["bitfinex","ETHUSD",1769080799246,0.001,3000.2,2999.7,0.97205715]
["bitfinex","ETHUSD",1769080799555,0.001,3000.2,2999.6,3.33371808]
["bitfinex","ETHUSD",1769080799850,0.001,3000.2,2999.6,4.30577523]
["bitfinex","ETHUSD",1769080800419,0.001,3000.2,2999.6,0.97205715]
["bitfinex","ETHUSD",1769080800751,0.001,3000.2,2999.6,4.30581949]
["bitfinex","ETHUSD",1769080801731,0.001,3000.2,2999.6,1.00539492]
["bitfinex","ETHUSD",1769080802251,0.001,3000.2,2999.6,4.3391702]
["bitfinex","ETHUSD",1769080802620,0.001,3000.2,2999.6,1.00539492]
["bitfinex","ETHUSD",1769080803151,0.001,3000.2,2999.5,0.03333888]
["bitfinex","ETHUSD",1769080803455,0.001,3000.2,2999.4,4.38379026]
["bitfinex","ETHUSD",1769080803774,0.9843594,3000.1,2999.4,0.002]
["bitfinex","ETHUSD",1769080807526,0.001,2999.9,2999.4,0.002]
["bitfinex","ETHUSD",1769080810758,0.001,3000.2,2999.6,0.98121831]
["bitfinex","ETHUSD",1769080810973,0.001,3000.2,2999.8,0.98121831]
["bitfinex","ETHUSD",1769080813853,4.31758199,3001.0,2999.9,0.98121831]
["bitfinex","ETHUSD",1769080814160,1.31014234,3000.9,2999.9,0.98121831]
["bitfinex","ETHUSD",1769080814335,0.29241958,3000.8,2999.9,0.98121831]
["bitfinex","ETHUSD",1769080814533,0.29241958,3000.7,2999.9,0.98121831]
["bitfinex","ETHUSD",1769080814761,0.29241958,3000.6,2999.9,0.98121831]
["bitfinex","ETHUSD",1769080815061,0.29241958,3000.5,2999.9,0.98121831]
["bitfinex","ETHUSD",1769080815267,0.29241958,3000.4,2999.9,0.98121831]
["bitfinex","ETHUSD",1769080815443,3.33322259,3001.0,2999.9,0.98121831]
["bitfinex","ETHUSD",1769080815642,0.29240141,3000.9,3000.0,0.98121831]
["bitfinex","ETHUSD",1769080815971,0.29240141,3000.8,3000.1,1.01455053]
["bitfinex","ETHUSD",1769080816267,0.29240141,3000.7,3000.1,0.98121831]
["bitfinex","ETHUSD",1769080816439,0.29240141,3000.6,3000.1,0.98121831]
["bitfinex","ETHUSD",1769080816772,0.29240141,3000.5,3000.1,0.98121831]
["bitfinex","ETHUSD",1769080816962,0.001,3001.0,3000.1,0.98121831]
["bitfinex","ETHUSD",1769080817162,0.29239066,3000.9,3000.1,0.98121831]
["bitfinex","ETHUSD",1769080817460,0.29239066,3000.8,3000.1,0.98121831]
["bitfinex","ETHUSD",1769080817664,0.29239066,3000.7,3000.1,0.98121831]
["bitfinex","ETHUSD",1769080817954,0.03436336,3001.0,3000.1,0.98121831]
["bitfinex","ETHUSD",1769080817955,0.29239066,3000.6,3000.1,0.98121831]
["bitfinex","ETHUSD",1769080818146,0.29239066,3000.5,3000.1,0.98121831]
["bitfinex","ETHUSD",1769080818346,3.36659588,3001.0,3000.1,0.98121831]
["bitfinex","ETHUSD",1769080818651,0.29236413,3000.9,3000.1,0.98121831]
["bitfinex","ETHUSD",1769080818969,0.29236413,3000.8,3000.1,0.98121831]
["bitfinex","ETHUSD",1769080819268,0.29236413,3000.7,3000.1,0.98121831]
["bitfinex","ETHUSD",1769080819572,0.29236413,3000.6,3000.1,0.98121831]
["bitfinex","ETHUSD",1769080819742,0.29236413,3000.5,3000.1,0.98121831]
["bitfinex","ETHUSD",1769080819936,4.33701781,3001.0,3000.1,0.98121831]
["bitfinex","ETHUSD",1769080820133,0.29230645,3000.9,3000.1,0.98121831]
["bitfinex","ETHUSD",1769080820370,0.29230645,3000.8,3000.1,0.98121831]
["bitfinex","ETHUSD",1769080820675,0.29230645,3000.7,3000.2,0.03333111]
["bitfinex","ETHUSD",1769080820859,0.29230645,3000.6,3000.2,0.03333111]
["bitfinex","ETHUSD",1769080821042,0.29230645,3000.5,3000.2,0.03333111]
["bitfinex","ETHUSD",1769080821242,0.97142193,3001.0,3000.2,0.03333111]
["bitfinex","ETHUSD",1769080822140,0.001,3001.0,3000.2,1.01454942]
["bitfinex","ETHUSD",1769080822469,0.001,3001.0,3000.2,0.98121831]
["bitfinex","ETHUSD",1769080822976,0.001,3001.0,3000.2,1.01454942]
["bitfinex","ETHUSD",1769080823176,0.001,3001.0,3000.3,0.98121831]
["bitfinex","ETHUSD",1769080824242,0.001,3001.0,3000.4,1.01454719]
["bitfinex","ETHUSD",1769080824440,0.001,3001.0,3000.5,0.98121831]
["bitfinex","ETHUSD",1769080825274,0.001,3001.0,3000.2,0.98121831]
["bitfinex","ETHUSD",1769080825573,0.89137861,3001.0,3000.0,1.04780738]
["bitfinex","ETHUSD",1769080825785,0.89137861,3001.0,3000.1,0.98121831]
["bitfinex","ETHUSD",1769080828471,0.001,3001.0,3000.1,0.98121831]
["bitfinex","ETHUSD",1769080831383,0.001,3001.0,3000.4,0.002]
["bitfinex","ETHUSD",1769080831587,0.001,3000.7,3000.4,0.002]
["bitfinex","ETHUSD",1769080832680,0.001,3000.7,3000.4,0.98915333]
["bitfinex","ETHUSD",1769080833863,0.001,3000.7,3000.4,0.002]
["bitfinex","ETHUSD",1769080838288,0.87987002,3000.7,3000.4,0.002]
["bitfinex","ETHUSD",1769080838701,0.87987002,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1769080838899,0.87987002,3000.7,2999.6,0.002]
["bitfinex","ETHUSD",1769080838900,0.87887002,3000.6,2999.6,0.002]
["bitfinex","ETHUSD",1769080840296,0.87687002,3000.4,2999.6,0.002]
["bitfinex","ETHUSD",1769080843577,0.87687002,3000.4,2999.6,0.98915333]
["bitfinex","ETHUSD",1769080845073,0.87687002,3000.4,2999.8,0.002]
["bitfinex","ETHUSD",1769080845379,3.36608251,3000.6,2999.8,0.98915333]
["bitfinex","ETHUSD",1769080845380,0.03336336,3000.6,2999.8,0.98915333]
["bitfinex","ETHUSD",1769080845703,0.001,3000.7,2999.9,0.98715333]
["bitfinex","ETHUSD",1769080847078,3.33355785,3000.7,2999.9,0.98715333]
["bitfinex","ETHUSD",1769080847279,0.87687002,3000.6,2999.8,0.002]
["bitfinex","ETHUSD",1769080847511,0.87687002,3000.5,2999.8,0.002]
["bitfinex","ETHUSD",1769080848015,0.03336336,3000.4,2999.8,0.002]
["bitfinex","ETHUSD",1769080848173,0.91023338,3000.4,2999.8,0.002]
["bitfinex","ETHUSD",1769080850209,0.87687002,3000.4,2999.8,0.002]
["bitfinex","ETHUSD",1769080850518,0.03336336,3000.5,2999.8,0.002]
["bitfinex","ETHUSD",1769080850718,0.87687002,3000.6,2999.8,0.002]
["bitfinex","ETHUSD",1769080851594,0.87687002,3000.6,2999.8,0.98915333]
["bitfinex","ETHUSD",1769080852421,0.001,3000.7,2999.8,0.98915333]
["bitfinex","ETHUSD",1769080852621,3.33356008,3000.7,2999.8,0.98915333]
["bitfinex","ETHUSD",1769080854982,4.24379346,3000.7,2999.8,0.98915333]
["bitfinex","ETHUSD",1769080856322,0.87687002,3000.6,2999.8,0.98915333]
["bitfinex","ETHUSD",1769080856722,4.24297537,3000.6,2999.8,0.98915333]
["bitfinex","ETHUSD",1769080857122,4.24297537,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1769080857423,0.001,3000.4,3000.0,0.002]
["bitfinex","ETHUSD",1769080860500,0.87687002,3000.3,2999.8,0.002]
["bitfinex","ETHUSD",1769080860899,4.2098971,3000.3,2999.8,0.002]
["bitfinex","ETHUSD",1769080861311,0.91023338,3000.2,2999.6,0.002]
["bitfinex","ETHUSD",1769080861627,4.28072934,2999.8,2999.2,0.002]
["bitfinex","ETHUSD",1769080861826,0.87687002,3000.1,2999.2,0.90750767]
["bitfinex","ETHUSD",1769080861827,4.28072934,3000.1,2999.2,0.90750767]
["bitfinex","ETHUSD",1769080862703,4.3140927,3000.1,2999.2,0.90750767]
["bitfinex","ETHUSD",1769080863004,3.33333333,3000.0,2999.2,0.90750767]
["bitfinex","ETHUSD",1769080863730,7.54353668,3000.0,2999.2,0.002]
["bitfinex","ETHUSD",1769080864029,0.87687002,2999.9,2999.2,0.002]
["bitfinex","ETHUSD",1769080865531,3.36669669,3000.0,2999.2,0.002]
["bitfinex","ETHUSD",1769080865532,4.21042559,2999.8,2999.2,0.002]
["bitfinex","ETHUSD",1769080866334,1.36787288,2999.7,2999.2,0.002]
["bitfinex","ETHUSD",1769080866932,0.87687002,2999.6,2999.2,0.002]
["bitfinex","ETHUSD",1769080867124,0.87687002,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1769080867710,4.21068875,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1769080869412,0.87687002,2999.5,2999.1,0.002]
["bitfinex","ETHUSD",1769080870109,0.001,2999.4,2999.1,0.002]
["bitfinex","ETHUSD",1769080870433,0.49100286,2999.3,2998.8,0.002]
["bitfinex","ETHUSD",1769080870602,0.87787002,2999.4,2998.8,0.002]
["bitfinex","ETHUSD",1769080871000,0.001,2999.4,2998.8,0.002]
["bitfinex","ETHUSD",1769080871635,3.33500013,2999.4,2998.8,0.002]
["bitfinex","ETHUSD",1769080871813,0.552,2999.4,2998.8,0.90685868]
["bitfinex","ETHUSD",1769080874135,0.001,2999.4,2998.8,0.90685868]
["bitfinex","ETHUSD",1769080875326,0.03436336,2999.4,2998.8,0.90685868]
["bitfinex","ETHUSD",1769080877443,3.36836725,2999.4,2998.8,0.002]
["bitfinex","ETHUSD",1769080877943,3.36836725,2999.4,2998.4,0.002]
["bitfinex","ETHUSD",1769080877944,0.87687002,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1769080878147,4.28072934,2998.9,2998.4,0.90685868]
["bitfinex","ETHUSD",1769080878355,4.3140927,2999.2,2998.4,0.90685868]
["bitfinex","ETHUSD",1769080878950,4.32016463,2999.2,2998.4,0.90685868]
["bitfinex","ETHUSD",1769080879137,5.19703465,2999.2,2998.4,0.002]
["bitfinex","ETHUSD",1769080880656,6.66866726,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1769080880863,0.03336336,2999.0,2998.4,0.002]
["bitfinex","ETHUSD",1769080881545,0.03336336,2999.0,2998.6,0.002]
["bitfinex","ETHUSD",1769080882565,0.03336336,2999.0,2998.4,0.002]
["bitfinex","ETHUSD",1769080883636,3.36791563,2999.0,2998.4,0.002]
["bitfinex","ETHUSD",1769080885878,0.03336336,2999.0,2998.4,0.002]
["bitfinex","ETHUSD",1769080886365,6.70216358,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1769080886571,0.03336336,2999.0,2998.4,0.002]
["bitfinex","ETHUSD",1769080887971,4.28680127,2998.9,2998.2,0.002]
["bitfinex","ETHUSD",1769080888157,4.28680127,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1769080888158,4.28680127,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1769080888473,4.83780127,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1769080888657,4.28680127,2998.3,2997.8,0.002]
["bitfinex","ETHUSD",1769080889634,6.07524067,2998.3,2997.8,0.002]
["bitfinex","ETHUSD",1769080889857,6.07524067,2998.3,2997.0,0.90685868]
["bitfinex","ETHUSD",1769080889858,0.87487002,2998.2,2997.0,0.90685868]
["bitfinex","ETHUSD",1769080890043,5.15967129,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1769080890382,5.15967129,2997.6,2996.8,0.90685868]
["bitfinex","ETHUSD",1769080890383,0.551,2997.6,2996.8,0.90685868]
["bitfinex","ETHUSD",1769080891095,4.83780127,2997.6,2996.8,0.90685868]
["bitfinex","ETHUSD",1769080891683,4.28680127,2997.3,2996.8,0.002]
["bitfinex","ETHUSD",1769080891988,5.15967129,2997.3,2996.6,0.002]
["bitfinex","ETHUSD",1769080892198,3.33644735,2997.2,2996.6,0.002]
["bitfinex","ETHUSD",1769080893548,4.28680127,2997.0,2996.3,0.002]
["bitfinex","ETHUSD",1769080894198,3.33711539,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1769080894347,4.28680127,2997.1,2995.8,0.97898493]
["bitfinex","ETHUSD",1769080894542,7.2238947,2997.2,2995.8,0.97898493]
["bitfinex","ETHUSD",1769080894960,4.28680127,2996.9,2995.8,0.97898493]
["bitfinex","ETHUSD",1769080895451,5.15967129,2996.9,2995.8,0.97898493]
["bitfinex","ETHUSD",1769080895879,5.15967129,2996.6,2995.8,0.97898493]
["bitfinex","ETHUSD",1769080896067,3.33722676,2996.5,2995.8,0.97898493]
["bitfinex","ETHUSD",1769080896955,3.33722676,2996.5,2995.8,0.002]
["bitfinex","ETHUSD",1769080897679,3.33722676,2996.5,2995.5,0.97698493]
["bitfinex","ETHUSD",1769080897680,5.15967129,2996.3,2995.5,0.97698493]
["bitfinex","ETHUSD",1769080897982,5.15967129,2996.3,2995.1,0.002]
["bitfinex","ETHUSD",1769080897983,5.15967129,2996.3,2995.2,0.97698493]
["bitfinex","ETHUSD",1769080898187,3.33756091,2996.2,2995.2,0.97698493]
["bitfinex","ETHUSD",1769080901077,6.67512182,2996.2,2995.2,0.97698493]
["bitfinex","ETHUSD",1769080901278,7.62427358,2996.3,2995.2,0.97698493]
["bitfinex","ETHUSD",1769080901479,10.96174589,2996.3,2995.2,0.97698493]
["bitfinex","ETHUSD",1769080902073,7.62427358,2996.3,2995.2,0.97698493]
["bitfinex","ETHUSD",1769080902904,8.11527644,2996.3,2995.2,0.97698493]
["bitfinex","ETHUSD",1769080903103,7.62427358,2996.3,2995.2,0.97698493]
["bitfinex","ETHUSD",1769080903899,10.96174589,2996.3,2995.2,0.97698493]
["bitfinex","ETHUSD",1769080904710,0.03336336,2996.2,2995.2,0.97698493]
["bitfinex","ETHUSD",1769080906109,0.03336336,2996.2,2995.5,0.97698493]
["bitfinex","ETHUSD",1769080906607,3.3376723,2996.1,2995.5,0.97698493]
["bitfinex","ETHUSD",1769080908210,3.3376723,2996.1,2995.4,0.002]
["bitfinex","ETHUSD",1769080908211,0.03336336,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1769080908708,3.33789512,2995.9,2995.4,0.002]
["bitfinex","ETHUSD",1769080909203,3.37118715,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1769080909411,3.33782379,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1769080910114,3.37108419,2996.1,2995.4,0.97898493]
["bitfinex","ETHUSD",1769080910620,4.28680127,2995.7,2995.0,0.97698493]
["bitfinex","ETHUSD",1769080910915,0.03336336,2995.8,2995.0,0.97698493]
["bitfinex","ETHUSD",1769080911818,0.03336336,2995.9,2995.0,0.97698493]
["bitfinex","ETHUSD",1769080912620,3.37132349,2995.9,2995.0,0.97698493]
["bitfinex","ETHUSD",1769080912917,0.001,2996.3,2994.5,3.34022546]
["bitfinex","ETHUSD",1769080912918,3.33756091,2996.2,2995.2,0.97698493]
["bitfinex","ETHUSD",1769080913125,0.03336336,2996.2,2995.2,0.97698493]
["bitfinex","ETHUSD",1769080913615,5.19303465,2996.2,2995.2,0.97698493]
["bitfinex","ETHUSD",1769080913817,0.91356938,2996.1,2995.2,0.97698493]
["bitfinex","ETHUSD",1769080914021,0.03336336,2996.0,2995.2,0.97698493]
["bitfinex","ETHUSD",1769080915024,3.33779546,2996.0,2995.2,0.97698493]
["bitfinex","ETHUSD",1769080915319,0.03336336,2995.9,2995.2,0.97698493]
["bitfinex","ETHUSD",1769080915722,0.03336336,2996.0,2995.2,0.97698493]
["bitfinex","ETHUSD",1769080917936,0.001,2995.8,2995.2,0.97698493]
["bitfinex","ETHUSD",1769080921345,0.001,2996.3,2995.4,0.97698493]
["bitfinex","ETHUSD",1769080921518,0.001,2996.3,2995.6,0.90575275]
["bitfinex","ETHUSD",1769080922214,0.001,2996.3,2995.2,0.91905138]
["bitfinex","ETHUSD",1769080922215,4.28680127,2995.9,2995.2,0.91905138]
["bitfinex","ETHUSD",1769080922421,4.28680127,2995.6,2994.7,0.91905138]
["bitfinex","ETHUSD",1769080922638,5.2887997,2995.6,2994.7,0.91905138]
["bitfinex","ETHUSD",1769080925750,0.31012889,2995.5,2994.7,0.91905138]
["bitfinex","ETHUSD",1769080926054,0.96863507,2995.8,2994.8,0.91905138]
["bitfinex","ETHUSD",1769080926263,0.31013934,2995.7,2994.8,0.91905138]
["bitfinex","ETHUSD",1769080926426,0.31013934,2995.6,2994.8,0.91905138]
["bitfinex","ETHUSD",1769080926627,0.31013934,2995.5,2994.8,0.91905138]
["bitfinex","ETHUSD",1769080926827,0.31013934,2995.4,2995.0,0.91905138]
["bitfinex","ETHUSD",1769080927061,0.31013934,2995.3,2995.0,0.91905138]
["bitfinex","ETHUSD",1769080927353,4.28680127,2995.9,2995.0,0.91905138]
["bitfinex","ETHUSD",1769080927551,0.31084361,2995.8,2995.0,0.91905138]
["bitfinex","ETHUSD",1769080927860,0.31084361,2995.7,2995.0,0.91905138]
["bitfinex","ETHUSD",1769080928028,0.31084361,2995.6,2995.0,0.91905138]
["bitfinex","ETHUSD",1769080928353,0.31084361,2995.5,2995.0,0.91905138]
["bitfinex","ETHUSD",1769080928536,0.31084361,2995.4,2995.0,0.91905138]
["bitfinex","ETHUSD",1769080928740,0.96863507,2996.0,2995.0,0.91905138]
["bitfinex","ETHUSD",1769080928932,0.31079007,2995.9,2995.2,0.91905138]
["bitfinex","ETHUSD",1769080929151,0.31079007,2995.8,2995.2,0.91905138]
["bitfinex","ETHUSD",1769080929452,0.31079007,2995.7,2995.2,0.91905138]
["bitfinex","ETHUSD",1769080929635,0.31079007,2995.6,2995.2,0.92105138]
["bitfinex","ETHUSD",1769080929831,0.31079007,2995.5,2995.2,0.92105138]
["bitfinex","ETHUSD",1769080930031,3.3710675,2996.1,2995.2,0.92105138]
["bitfinex","ETHUSD",1769080930252,0.31079311,2996.0,2995.2,0.92105138]
["bitfinex","ETHUSD",1769080930453,0.31079311,2995.9,2995.2,0.92105138]
["bitfinex","ETHUSD",1769080930674,0.31079311,2995.8,2995.2,0.92105138]
["bitfinex","ETHUSD",1769080930838,0.31079311,2995.7,2995.2,0.92105138]
["bitfinex","ETHUSD",1769080931041,0.001,2996.3,2995.3,0.91905138]
["bitfinex","ETHUSD",1769080931256,4.3405027,2996.3,2995.3,0.91905138]
["bitfinex","ETHUSD",1769080931630,11.96480824,2996.3,2995.3,0.91905138]
["bitfinex","ETHUSD",1769080931862,0.96863507,2996.2,2995.3,0.91905138]
["bitfinex","ETHUSD",1769080932158,3.37106695,2996.1,2995.3,0.91905138]
["bitfinex","ETHUSD",1769080932362,0.96863507,2996.0,2995.2,0.002]
["bitfinex","ETHUSD",1769080932930,0.96863507,2996.0,2995.2,0.92105138]
["bitfinex","ETHUSD",1769080934464,0.03336336,2996.1,2995.2,0.92105138]
["bitfinex","ETHUSD",1769080935459,3.37103782,2996.1,2995.2,0.92105138]
["bitfinex","ETHUSD",1769080936264,0.03336336,2996.1,2995.2,0.92105138]
["bitfinex","ETHUSD",1769080936442,3.37108352,2996.1,2995.2,0.92105138]
["bitfinex","ETHUSD",1769080936639,0.03336336,2996.1,2995.2,4.25968523]
["bitfinex","ETHUSD",1769080936842,0.96963507,2996.3,2995.3,0.91905138]
["bitfinex","ETHUSD",1769080936843,0.001,2996.3,2995.3,0.91905138]
["bitfinex","ETHUSD",1769080937166,0.03436336,2996.3,2995.3,0.91905138]
["bitfinex","ETHUSD",1769080937461,3.3718352,2996.3,2995.3,0.91905138]
["bitfinex","ETHUSD",1769080938162,0.96863507,2996.2,2995.2,0.03538675]
["bitfinex","ETHUSD",1769080938468,0.96863507,2996.2,2995.2,0.95443813]
["bitfinex","ETHUSD",1769080939278,4.30626068,2996.2,2995.2,0.95443813]
["bitfinex","ETHUSD",1769080939640,0.96863507,2996.2,2995.2,0.92105138]
["bitfinex","ETHUSD",1769080940036,3.37186345,2996.3,2995.2,0.92105138]
["bitfinex","ETHUSD",1769080940338,3.33850009,2996.3,2995.2,0.92105138]
["bitfinex","ETHUSD",1769080940538,0.001,2996.3,2995.3,0.91905138]
["bitfinex","ETHUSD",1769080940764,3.33846906,2996.3,2995.3,0.91905138]
["bitfinex","ETHUSD",1769080941566,0.001,2996.3,2995.3,0.91905138]
["bitfinex","ETHUSD",1769080941869,0.001,2996.0,2995.3,0.91905138]
["bitfinex","ETHUSD",1769080943065,0.30132458,2995.9,2995.3,0.91905138]
["bitfinex","ETHUSD",1769080943270,0.001,2996.0,2995.3,0.91905138]
["bitfinex","ETHUSD",1769080943562,0.30131542,2995.9,2995.3,0.91905138]
["bitfinex","ETHUSD",1769080943760,0.001,2996.0,2995.3,0.91905138]
["bitfinex","ETHUSD",1769080943965,0.30131481,2995.9,2995.3,0.91905138]
["bitfinex","ETHUSD",1769080944167,0.001,2996.0,2995.3,0.91905138]
["bitfinex","ETHUSD",1769080944366,0.30134153,2995.9,2995.3,0.91905138]
["bitfinex","ETHUSD",1769080944570,0.001,2996.0,2995.3,0.91905138]
["bitfinex","ETHUSD",1769080944866,0.001,2996.0,2995.4,0.96960806]
["bitfinex","ETHUSD",1769080944867,0.30134423,2995.9,2995.4,0.96960806]
["bitfinex","ETHUSD",1769080945078,0.001,2996.0,2995.4,0.96960806]
["bitfinex","ETHUSD",1769080945264,0.3013671,2995.9,2995.4,0.96960806]
["bitfinex","ETHUSD",1769080945442,0.001,2996.0,2995.4,0.96960806]
["bitfinex","ETHUSD",1769080945644,0.30141249,2995.9,2995.4,0.96960806]
["bitfinex","ETHUSD",1769080945849,0.001,2996.0,2995.4,0.96960806]
["bitfinex","ETHUSD",1769080946054,0.30141353,2995.9,2995.4,0.96960806]
["bitfinex","ETHUSD",1769080946266,0.001,2996.0,2995.4,0.96960806]
["bitfinex","ETHUSD",1769080946472,0.30140301,2995.9,2995.4,0.96960806]
["bitfinex","ETHUSD",1769080946676,0.001,2996.0,2995.4,0.96960806]
["bitfinex","ETHUSD",1769080946877,0.30142681,2995.9,2995.4,0.96960806]
["bitfinex","ETHUSD",1769080947085,0.001,2996.0,2995.4,0.96960806]
["bitfinex","ETHUSD",1769080947553,0.001,2996.0,2995.2,0.97160806]
["bitfinex","ETHUSD",1769080947750,0.30139471,2995.9,2995.2,0.97160806]
["bitfinex","ETHUSD",1769080947955,0.001,2996.0,2995.2,0.97160806]
["bitfinex","ETHUSD",1769080948185,0.30140006,2995.9,2995.2,0.97160806]
["bitfinex","ETHUSD",1769080948486,0.001,2996.0,2995.2,0.97160806]
["bitfinex","ETHUSD",1769080948659,0.30139489,2995.9,2995.2,0.97160806]
["bitfinex","ETHUSD",1769080948981,0.001,2996.0,2995.2,0.97160806]
["bitfinex","ETHUSD",1769080949183,0.30141198,2995.9,2995.2,0.97160806]
["bitfinex","ETHUSD",1769080949347,0.001,2996.0,2995.2,0.97160806]
["bitfinex","ETHUSD",1769080949686,0.3014055,2995.9,2995.2,0.002]
["bitfinex","ETHUSD",1769080949881,0.9048404,2996.0,2995.2,0.002]
["bitfinex","ETHUSD",1769080950062,0.30140519,2995.9,2995.2,0.002]
["bitfinex","ETHUSD",1769080950265,0.9048404,2996.0,2995.2,0.002]
["bitfinex","ETHUSD",1769080950458,0.30140699,2995.9,2995.2,0.97160806]
["bitfinex","ETHUSD",1769080950761,0.001,2996.0,2995.2,0.97160806]
["bitfinex","ETHUSD",1769080950962,0.30140676,2995.9,2995.2,0.97160806]
["bitfinex","ETHUSD",1769080951183,0.001,2996.0,2995.2,0.97160806]
["bitfinex","ETHUSD",1769080951381,0.3014007,2995.9,2995.2,0.97160806]
["bitfinex","ETHUSD",1769080951562,0.001,2996.0,2995.2,0.97160806]
["bitfinex","ETHUSD",1769080951765,0.30140093,2995.9,2995.2,0.97160806]
["bitfinex","ETHUSD",1769080952083,0.001,2996.0,2995.2,0.97160806]
["bitfinex","ETHUSD",1769080952381,0.30141103,2995.9,2995.2,0.97160806]
["bitfinex","ETHUSD",1769080952583,0.001,2996.0,2995.2,0.97160806]
["bitfinex","ETHUSD",1769080952775,0.30141126,2995.9,2995.2,0.97160806]
["bitfinex","ETHUSD",1769080952963,0.03436336,2996.0,2995.2,0.97160806]
["bitfinex","ETHUSD",1769080953284,1.2353943,2995.9,2995.2,0.002]
["bitfinex","ETHUSD",1769080953492,0.93398322,2995.9,2995.2,0.002]
["bitfinex","ETHUSD",1769080953803,0.001,2995.8,2995.4,0.002]
["bitfinex","ETHUSD",1769080955664,0.93498322,2995.8,2995.4,0.002]
["bitfinex","ETHUSD",1769080956584,4.27299693,2995.8,2995.4,0.002]
["bitfinex","ETHUSD",1769080956898,0.93498322,2995.8,2995.4,0.002]
["bitfinex","ETHUSD",1769080957201,0.30152926,2995.7,2995.4,0.002]
["bitfinex","ETHUSD",1769080957495,0.93498322,2995.8,2995.4,0.002]
["bitfinex","ETHUSD",1769080957696,0.30153001,2995.7,2995.4,0.002]
["bitfinex","ETHUSD",1769080957869,0.93498322,2995.8,2995.4,0.002]
["bitfinex","ETHUSD",1769080958200,0.3015307,2995.7,2995.4,0.002]
["bitfinex","ETHUSD",1769080958396,0.93398322,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769080958791,0.93398322,2995.5,2995.1,0.002]
["bitfinex","ETHUSD",1769080961909,0.93398322,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769080962109,0.30289515,2995.6,2995.1,0.002]
["bitfinex","ETHUSD",1769080962313,0.93398322,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769080962512,0.30288334,2995.6,2995.1,0.002]
["bitfinex","ETHUSD",1769080962668,0.001,2995.8,2995.1,0.002]
["bitfinex","ETHUSD",1769080962867,0.30285018,2995.7,2995.1,0.96262848]
["bitfinex","ETHUSD",1769080963072,0.001,2995.8,2995.1,0.92924062]
["bitfinex","ETHUSD",1769080963275,0.30287949,2995.7,2995.1,0.92924062]
["bitfinex","ETHUSD",1769080963475,0.001,2995.8,2995.1,0.92924062]
["bitfinex","ETHUSD",1769080963687,0.30287631,2995.7,2995.1,0.92924062]
["bitfinex","ETHUSD",1769080963904,0.001,2995.8,2995.1,0.92924062]
["bitfinex","ETHUSD",1769080964106,0.30287583,2995.7,2995.1,0.92924062]
["bitfinex","ETHUSD",1769080964408,0.001,2995.8,2995.1,0.92924062]
["bitfinex","ETHUSD",1769080964576,0.30288405,2995.7,2995.1,0.92924062]
["bitfinex","ETHUSD",1769080964778,0.001,2995.8,2995.1,0.92924062]
["bitfinex","ETHUSD",1769080964977,0.30288446,2995.7,2995.1,0.92924062]
["bitfinex","ETHUSD",1769080965200,0.001,2995.8,2995.1,0.92924062]
["bitfinex","ETHUSD",1769080965400,0.30289142,2995.7,2995.1,0.92924062]
["bitfinex","ETHUSD",1769080965683,0.001,2995.8,2995.1,0.92924062]
["bitfinex","ETHUSD",1769080965887,0.30289142,2995.7,2995.1,0.92924062]
["bitfinex","ETHUSD",1769080966092,0.001,2995.8,2995.1,0.92924062]
["bitfinex","ETHUSD",1769080966406,0.30289693,2995.7,2995.3,0.002]
["bitfinex","ETHUSD",1769080966595,0.001,2995.6,2995.3,0.002]
["bitfinex","ETHUSD",1769080969809,0.001,2995.6,2995.3,0.92924062]
["bitfinex","ETHUSD",1769080970005,0.001,2995.8,2995.3,0.92924062]
["bitfinex","ETHUSD",1769080970903,0.30283326,2995.7,2995.3,0.92924062]
["bitfinex","ETHUSD",1769080971107,0.001,2996.0,2995.4,0.92724062]
["bitfinex","ETHUSD",1769080971306,0.001,2996.0,2995.5,0.92724062]
["bitfinex","ETHUSD",1769080973901,0.93398322,2995.9,2995.3,0.002]
["bitfinex","ETHUSD",1769080974104,0.93398322,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769080975905,0.96734658,2995.6,2995.1,0.002]
["bitfinex","ETHUSD",1769080976104,0.96834658,2996.0,2995.1,0.92924062]
["bitfinex","ETHUSD",1769080976312,0.001,2996.0,2995.1,0.92924062]
["bitfinex","ETHUSD",1769080976538,0.03436336,2996.0,2995.1,0.92924062]
["bitfinex","ETHUSD",1769080977237,0.001,2996.0,2995.1,0.92924062]
["bitfinex","ETHUSD",1769080977438,0.93498322,2996.0,2995.1,0.92924062]
["bitfinex","ETHUSD",1769080978406,0.93498322,2996.0,2995.3,0.002]
["bitfinex","ETHUSD",1769080979343,0.001,2996.0,2995.3,0.002]
["bitfinex","ETHUSD",1769080980943,0.001,2996.0,2995.4,0.92724062]
["bitfinex","ETHUSD",1769080981239,0.001,2996.0,2995.5,0.0333834]
["bitfinex","ETHUSD",1769080982014,0.001,2996.0,2995.5,1.01013885]
["bitfinex","ETHUSD",1769080983635,0.001,2996.0,2995.5,0.97675545]
["bitfinex","ETHUSD",1769080986445,0.001,2996.0,2995.6,0.95742505]
["bitfinex","ETHUSD",1769080988825,3.33681812,2996.9,2995.6,0.95742505]
["bitfinex","ETHUSD",1769080988826,0.93897057,2999.3,2996.6,5.18793176]
["bitfinex","ETHUSD",1769080989025,0.93897057,2999.3,2996.5,0.002]
["bitfinex","ETHUSD",1769080989026,0.93897057,2998.6,2997.7,1.85662933]
["bitfinex","ETHUSD",1769080989224,0.93897057,2998.3,2996.8,0.92404276]
["bitfinex","ETHUSD",1769080989431,4.29450176,2998.1,2996.6,0.92404276]
["bitfinex","ETHUSD",1769080989647,0.97233393,2998.0,2996.6,0.92404276]
["bitfinex","ETHUSD",1769080990016,0.93897057,2997.9,2996.6,0.92404276]
["bitfinex","ETHUSD",1769080990345,0.93897057,2997.7,2995.9,0.66743052]
["bitfinex","ETHUSD",1769080990544,0.93897057,2997.5,2996.2,7.34255234]
["bitfinex","ETHUSD",1769080990747,0.93897057,2997.5,2996.3,0.66743052]
["bitfinex","ETHUSD",1769080992762,0.93897057,2997.5,2996.4,3.33733813]
["bitfinex","ETHUSD",1769080992968,0.93897057,2997.5,2996.4,6.67467626]
["bitfinex","ETHUSD",1769080993166,0.93897057,2997.5,2996.4,3.33733813]
["bitfinex","ETHUSD",1769080994038,0.93897057,2997.5,2996.4,3.37071151]
["bitfinex","ETHUSD",1769080995470,0.93897057,2997.5,2996.4,6.70804964]
["bitfinex","ETHUSD",1769080995649,0.93897057,2997.5,2996.4,6.67467626]
["bitfinex","ETHUSD",1769080995850,0.93897057,2997.5,2996.5,0.03337226]
["bitfinex","ETHUSD",1769080997570,0.93897057,2997.5,2996.5,3.37056491]
["bitfinex","ETHUSD",1769081001070,0.93897057,2997.3,2996.6,3.84]
["bitfinex","ETHUSD",1769081001456,0.93897057,2997.3,2996.7,3.84]
["bitfinex","ETHUSD",1769081001667,0.03336336,2997.7,2995.8,3.87338006]
["bitfinex","ETHUSD",1769081001668,0.93897057,2997.1,2995.8,3.87338006]
["bitfinex","ETHUSD",1769081001868,0.93897057,2997.1,2995.9,7.1778365]
["bitfinex","ETHUSD",1769081002977,0.93897057,2997.1,2996.0,3.33777912]
["bitfinex","ETHUSD",1769081003171,0.93997057,2997.3,2996.2,0.92404276]
["bitfinex","ETHUSD",1769081003373,0.93997057,2997.3,2996.3,0.92404276]
["bitfinex","ETHUSD",1769081003676,0.03336336,2997.2,2996.3,0.92404276]
["bitfinex","ETHUSD",1769081003845,0.97333393,2997.3,2996.3,0.92404276]
["bitfinex","ETHUSD",1769081004865,0.93997057,2997.3,2996.3,0.92404276]
["bitfinex","ETHUSD",1769081006566,0.97333393,2997.3,2996.3,0.92404276]
["bitfinex","ETHUSD",1769081006966,0.97333393,2997.3,2995.8,3.33793131]
["bitfinex","ETHUSD",1769081006967,7.64595062,2997.3,2995.8,3.33793131]
["bitfinex","ETHUSD",1769081007168,0.33256948,2997.0,2995.8,0.92404276]
["bitfinex","ETHUSD",1769081008279,0.36593284,2997.1,2995.8,0.92404276]
["bitfinex","ETHUSD",1769081008573,3.66901683,2997.2,2995.9,0.92404276]
["bitfinex","ETHUSD",1769081009074,0.001,2997.3,2995.9,0.92404276]
["bitfinex","ETHUSD",1769081009262,0.03436336,2997.3,2995.9,0.92404276]
["bitfinex","ETHUSD",1769081010378,0.03436336,2997.3,2996.1,0.92404276]
["bitfinex","ETHUSD",1769081010880,0.001,2997.3,2996.1,0.92404276]
["bitfinex","ETHUSD",1769081011480,0.001,2997.3,2996.1,0.95741948]
["bitfinex","ETHUSD",1769081012681,0.001,2997.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1769081012980,0.001,2997.3,2996.3,0.93094156]
["bitfinex","ETHUSD",1769081013980,0.001,2997.1,2996.3,0.93094156]
["bitfinex","ETHUSD",1769081016674,0.33256948,2997.0,2996.1,0.93294156]
["bitfinex","ETHUSD",1769081016858,4.29329452,2997.1,2996.1,0.002]
["bitfinex","ETHUSD",1769081016859,0.33256948,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1769081017209,0.33056948,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1769081018860,3.66775273,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1769081020292,3.70111609,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1769081021223,0.33056948,2996.5,2995.9,0.002]
["bitfinex","ETHUSD",1769081021408,0.32856948,2996.4,2995.3,0.93294156]
["bitfinex","ETHUSD",1769081022997,0.32856948,2996.1,2995.3,0.002]
["bitfinex","ETHUSD",1769081023400,0.32856948,2996.1,2995.3,0.93294156]
["bitfinex","ETHUSD",1769081024693,0.32856948,2996.1,2995.3,0.002]
["bitfinex","ETHUSD",1769081024897,3.66635319,2996.0,2995.3,0.002]
["bitfinex","ETHUSD",1769081025107,7.0041369,2996.0,2995.3,0.002]
["bitfinex","ETHUSD",1769081025916,0.32856948,2996.0,2995.3,0.002]
["bitfinex","ETHUSD",1769081026117,0.32856948,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1769081026422,3.33770819,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1769081026789,3.3376117,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1769081027108,3.3376117,2996.2,2995.5,0.93294156]
["bitfinex","ETHUSD",1769081027498,3.66693589,2996.4,2995.5,0.93294156]
["bitfinex","ETHUSD",1769081027499,3.3374883,2996.3,2995.5,0.93294156]
["bitfinex","ETHUSD",1769081027819,0.001,2996.4,2995.5,0.93294156]
["bitfinex","ETHUSD",1769081029002,0.001,2996.4,2995.7,0.93094156]
["bitfinex","ETHUSD",1769081034837,0.001,2996.4,2995.3,0.002]
["bitfinex","ETHUSD",1769081034838,0.32856948,2995.9,2995.3,0.002]
["bitfinex","ETHUSD",1769081035503,0.02346503,2995.7,2995.3,0.002]
["bitfinex","ETHUSD",1769081036234,0.02346503,2995.7,2995.4,0.93094156]
["bitfinex","ETHUSD",1769081037928,4.29229452,2995.5,2995.1,0.002]
["bitfinex","ETHUSD",1769081038230,3.36161516,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769081038430,3.36161516,2995.7,2995.4,0.002]
["bitfinex","ETHUSD",1769081038631,3.36161516,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769081039236,0.05682839,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769081039452,3.39495826,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769081039629,6.73308813,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769081039804,6.69972477,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769081040005,3.3615949,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769081040205,3.39495826,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769081041138,0.05682839,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769081041529,3.39494753,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769081041710,0.05682839,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769081042241,3.3949685,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769081043339,6.73310861,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769081043509,6.69974525,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769081043717,0.03336336,2995.6,2995.1,0.002]
["bitfinex","ETHUSD",1769081047049,3.70022543,2995.6,2995.1,0.002]
["bitfinex","ETHUSD",1769081047358,3.37165595,2995.6,2995.1,0.002]
["bitfinex","ETHUSD",1769081048047,7.03851802,2995.6,2994.8,0.90459905]
["bitfinex","ETHUSD",1769081048245,7.00515466,2995.6,2994.8,0.90459905]
["bitfinex","ETHUSD",1769081048453,0.03336336,2995.5,2994.8,0.90459905]
["bitfinex","ETHUSD",1769081049752,0.32856948,2995.4,2994.5,0.0008]
["bitfinex","ETHUSD",1769081049944,0.03336336,2995.3,2994.5,0.0008]
["bitfinex","ETHUSD",1769081050322,0.03336336,2995.3,2994.5,0.90539905]
["bitfinex","ETHUSD",1769081050633,0.36193284,2995.3,2994.5,0.0008]
["bitfinex","ETHUSD",1769081051867,3.70055805,2995.3,2994.5,0.0008]
["bitfinex","ETHUSD",1769081052182,3.70055805,2995.3,2994.5,0.90539905]
["bitfinex","ETHUSD",1769081052327,0.03336336,2995.3,2994.5,0.90539905]
["bitfinex","ETHUSD",1769081053167,0.03436336,2995.4,2994.5,0.90539905]
["bitfinex","ETHUSD",1769081053654,0.001,2995.4,2994.5,0.90539905]
["bitfinex","ETHUSD",1769081055262,0.001,2995.4,2994.6,0.90459905]
["bitfinex","ETHUSD",1769081055460,0.02346503,2995.7,2994.6,0.90459905]
["bitfinex","ETHUSD",1769081056167,3.33770404,2996.1,2994.8,0.90459905]
["bitfinex","ETHUSD",1769081056334,3.92397276,2996.2,2994.8,0.90459905]
["bitfinex","ETHUSD",1769081057042,0.001,2996.2,2994.9,0.93798914]
["bitfinex","ETHUSD",1769081057947,0.03436336,2996.2,2994.9,0.93798914]
["bitfinex","ETHUSD",1769081058237,0.03436336,2996.2,2995.1,0.90459905]
["bitfinex","ETHUSD",1769081060474,3.37195852,2996.2,2995.1,0.90459905]
["bitfinex","ETHUSD",1769081060970,0.03436336,2996.2,2995.1,0.90459905]
["bitfinex","ETHUSD",1769081061272,0.03436336,2996.2,2995.2,0.90459905]
["bitfinex","ETHUSD",1769081062361,0.001,2996.0,2995.2,0.90459905]
["bitfinex","ETHUSD",1769081065869,0.001,2996.0,2995.3,0.90459905]
["bitfinex","ETHUSD",1769081071952,0.84724864,2995.9,2995.3,0.90459905]
["bitfinex","ETHUSD",1769081072174,0.33502653,2995.8,2995.0,0.90866805]
["bitfinex","ETHUSD",1769081072379,0.36393284,2996.0,2995.0,0.90866805]
["bitfinex","ETHUSD",1769081072581,0.30170309,2995.9,2995.0,0.90866805]
["bitfinex","ETHUSD",1769081072896,4.62978546,2995.8,2994.9,1.84]
["bitfinex","ETHUSD",1769081073093,0.32956948,2995.7,2994.9,1.84]
["bitfinex","ETHUSD",1769081073676,0.32956948,2995.7,2995.4,0.002]
["bitfinex","ETHUSD",1769081073865,0.32956948,2995.7,2994.7,0.90866805]
["bitfinex","ETHUSD",1769081074071,3.3382294,2995.6,2994.7,0.90866805]
["bitfinex","ETHUSD",1769081074278,3.66774375,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769081074781,3.70110711,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769081077887,3.37153763,2995.7,2995.1,0.91066805]
["bitfinex","ETHUSD",1769081078093,4.29571901,2995.8,2995.1,0.91066805]
["bitfinex","ETHUSD",1769081078094,0.001,2995.8,2995.1,0.91066805]
["bitfinex","ETHUSD",1769081078317,0.03325574,2995.6,2994.5,0.0008]
["bitfinex","ETHUSD",1769081078466,0.001,2995.8,2994.3,0.90866805]
["bitfinex","ETHUSD",1769081078467,0.78184318,2995.1,2994.3,0.90866805]
["bitfinex","ETHUSD",1769081078655,4.62228849,2995.4,2994.3,0.90866805]
["bitfinex","ETHUSD",1769081078861,0.32756948,2995.2,2994.3,0.90866805]
["bitfinex","ETHUSD",1769081079060,0.81962765,2995.1,2994.3,0.90866805]
["bitfinex","ETHUSD",1769081079389,0.81962765,2995.1,2994.2,0.7728485]
["bitfinex","ETHUSD",1769081079390,0.32756948,2995.0,2994.2,0.7728485]
["bitfinex","ETHUSD",1769081079588,0.32756948,2994.8,2994.2,0.7728485]
["bitfinex","ETHUSD",1769081079790,0.87313958,2994.8,2994.2,0.52385743]
["bitfinex","ETHUSD",1769081080094,3.33889816,2995.0,2994.2,1.43252548]
["bitfinex","ETHUSD",1769081080393,6.67782811,2995.0,2994.2,1.43252548]
["bitfinex","ETHUSD",1769081080774,3.33889816,2995.0,2994.3,0.90866805]
["bitfinex","ETHUSD",1769081080973,6.67782811,2995.0,2994.3,0.90866805]
["bitfinex","ETHUSD",1769081081662,0.81962765,2994.3,2993.9,0.002]
["bitfinex","ETHUSD",1769081081857,10.01675806,2995.0,2993.9,0.002]
["bitfinex","ETHUSD",1769081081858,0.001,2995.8,2994.5,0.90866805]
["bitfinex","ETHUSD",1769081082081,0.30347001,2995.7,2994.5,0.88987861]
["bitfinex","ETHUSD",1769081082284,0.34519787,2995.6,2994.5,0.88987861]
["bitfinex","ETHUSD",1769081082456,0.30347001,2995.5,2994.7,0.90866805]
["bitfinex","ETHUSD",1769081082795,0.04172786,2995.6,2994.7,0.90866805]
["bitfinex","ETHUSD",1769081083167,0.04172786,2995.6,2994.0,0.04997335]
["bitfinex","ETHUSD",1769081083168,0.34635892,2994.7,2993.6,0.90946805]
["bitfinex","ETHUSD",1769081083395,1.06633243,2994.1,2993.6,0.90946805]
["bitfinex","ETHUSD",1769081083560,2.35260194,2994.0,2993.6,0.90946805]
["bitfinex","ETHUSD",1769081083885,1.91148993,2994.0,2993.6,0.90946805]
["bitfinex","ETHUSD",1769081084271,1.47722803,2994.4,2993.7,0.90866805]
["bitfinex","ETHUSD",1769081084587,4.8168412,2994.4,2993.7,0.90866805]
["bitfinex","ETHUSD",1769081084884,1.47722803,2994.3,2993.7,0.90866805]
["bitfinex","ETHUSD",1769081085763,3.33961317,2994.4,2993.7,0.90866805]
["bitfinex","ETHUSD",1769081086163,3.33934415,2994.6,2993.7,0.90866805]
["bitfinex","ETHUSD",1769081086360,4.29471901,2994.4,2993.6,0.0008]
["bitfinex","ETHUSD",1769081086567,4.29471901,2994.1,2993.3,0.90946805]
["bitfinex","ETHUSD",1769081087167,4.29471901,2994.1,2993.6,0.002]
["bitfinex","ETHUSD",1769081087583,4.29471901,2994.1,2993.4,0.90866805]
["bitfinex","ETHUSD",1769081087959,4.29471901,2993.8,2993.1,0.90866805]
["bitfinex","ETHUSD",1769081088206,0.34435892,2994.1,2992.4,0.0008]
["bitfinex","ETHUSD",1769081088207,0.91689612,2993.1,2992.4,0.0008]
["bitfinex","ETHUSD",1769081088368,4.84671901,2993.2,2992.4,0.0008]
["bitfinex","ETHUSD",1769081088567,4.84671901,2993.2,2992.1,0.0008]
["bitfinex","ETHUSD",1769081088568,5.21161513,2992.9,2992.1,0.0008]
["bitfinex","ETHUSD",1769081088873,4.31906185,2993.4,2992.1,0.90946805]
["bitfinex","ETHUSD",1769081089073,4.29471901,2993.8,2992.5,0.90866805]
["bitfinex","ETHUSD",1769081089263,0.97837119,2993.3,2992.5,0.90866805]
["bitfinex","ETHUSD",1769081089461,5.21161513,2993.8,2992.5,0.90866805]
["bitfinex","ETHUSD",1769081089687,0.97837119,2993.7,2992.5,0.90866805]
["bitfinex","ETHUSD",1769081090894,6.72178738,2994.0,2992.5,0.90866805]
["bitfinex","ETHUSD",1769081091196,3.34001861,2994.0,2992.6,0.90866805]
["bitfinex","ETHUSD",1769081091374,3.38176877,2994.0,2992.6,0.90866805]
["bitfinex","ETHUSD",1769081092370,0.04175016,2994.0,2992.6,0.90866805]
["bitfinex","ETHUSD",1769081092572,3.38172848,2994.1,2992.7,0.90866805]
["bitfinex","ETHUSD",1769081092768,0.04174877,2994.1,2992.8,0.03325574]
["bitfinex","ETHUSD",1769081092973,0.04174598,2994.3,2992.9,0.90866805]
["bitfinex","ETHUSD",1769081093200,0.04174319,2994.5,2993.3,0.90866805]
["bitfinex","ETHUSD",1769081094477,3.33956719,2994.4,2993.3,0.90866805]
["bitfinex","ETHUSD",1769081094682,0.04174598,2994.3,2993.3,0.90866805]
["bitfinex","ETHUSD",1769081096178,0.97837119,2994.2,2993.3,0.90866805]
["bitfinex","ETHUSD",1769081096376,0.04174877,2994.1,2993.3,0.90866805]
["bitfinex","ETHUSD",1769081096582,3.33956719,2994.4,2993.3,0.90866805]
["bitfinex","ETHUSD",1769081096996,0.04174598,2994.3,2993.3,0.90866805]
["bitfinex","ETHUSD",1769081098526,0.97837119,2994.2,2993.3,0.90866805]
["bitfinex","ETHUSD",1769081098815,0.04174877,2994.1,2993.3,0.90866805]
["bitfinex","ETHUSD",1769081099200,0.001,2994.0,2993.3,0.90866805]
["bitfinex","ETHUSD",1769081102079,0.001,2994.0,2993.4,0.91584343]
["bitfinex","ETHUSD",1769081102910,0.001,2994.0,2993.1,0.9829426]
["bitfinex","ETHUSD",1769081103278,0.001,2994.0,2993.2,0.9829426]
["bitfinex","ETHUSD",1769081103478,3.37913315,2994.3,2993.2,0.9829426]
["bitfinex","ETHUSD",1769081105387,4.30888596,2994.3,2993.2,0.9829426]
["bitfinex","ETHUSD",1769081105592,4.3182298,2994.2,2993.2,0.9829426]
["bitfinex","ETHUSD",1769081105792,0.03940877,2994.1,2993.2,0.9829426]
["bitfinex","ETHUSD",1769081106311,0.0384922,2994.1,2993.2,0.9829426]
["bitfinex","ETHUSD",1769081107316,0.92975281,2993.7,2992.1,0.0008]
["bitfinex","ETHUSD",1769081107611,4.29471901,2993.8,2992.1,0.9837426]
["bitfinex","ETHUSD",1769081107612,3.34090605,2993.2,2992.1,0.9837426]
["bitfinex","ETHUSD",1769081108003,0.31013429,2993.1,2992.1,0.9837426]
["bitfinex","ETHUSD",1769081108204,0.31013429,2993.0,2992.1,0.9837426]
["bitfinex","ETHUSD",1769081108404,3.34090605,2993.2,2992.1,0.9837426]
["bitfinex","ETHUSD",1769081108603,0.30987601,2993.1,2992.1,0.9837426]
["bitfinex","ETHUSD",1769081108807,3.34090605,2993.2,2992.1,0.9837426]
["bitfinex","ETHUSD",1769081108991,0.30988245,2993.1,2992.1,0.9837426]
["bitfinex","ETHUSD",1769081109310,3.34090605,2993.2,2992.1,0.9837426]
["bitfinex","ETHUSD",1769081109699,0.30956917,2993.1,2992.1,0.9837426]
["bitfinex","ETHUSD",1769081109902,0.30954229,2993.0,2992.1,0.9837426]
["bitfinex","ETHUSD",1769081110096,0.97837119,2993.0,2992.1,0.9837426]
["bitfinex","ETHUSD",1769081110291,0.92975281,2993.0,2992.1,0.0008]
["bitfinex","ETHUSD",1769081110504,0.92975281,2993.0,2992.3,0.002]
["bitfinex","ETHUSD",1769081110698,0.93075281,2993.0,2992.3,0.002]
["bitfinex","ETHUSD",1769081110898,0.001,2993.0,2992.3,0.002]
["bitfinex","ETHUSD",1769081112122,0.92975281,2992.9,2992.1,0.0008]
["bitfinex","ETHUSD",1769081112285,0.92975281,2992.7,2992.1,0.0008]
["bitfinex","ETHUSD",1769081113992,4.27130551,2992.7,2992.1,0.0008]
["bitfinex","ETHUSD",1769081114718,3.3415527,2992.7,2992.1,0.0008]
["bitfinex","ETHUSD",1769081117437,1.908124,2992.6,2992.0,0.002]
["bitfinex","ETHUSD",1769081117619,0.92975281,2992.5,2991.8,0.0008]
["bitfinex","ETHUSD",1769081119722,0.04177249,2992.4,2991.8,0.0008]
["bitfinex","ETHUSD",1769081119923,4.29471901,2992.7,2991.8,0.0008]
["bitfinex","ETHUSD",1769081119924,7.63622977,2992.7,2991.8,0.0008]
["bitfinex","ETHUSD",1769081120632,0.97837119,2992.9,2991.8,0.9837426]
["bitfinex","ETHUSD",1769081120926,8.56663617,2993.0,2991.8,0.9837426]
["bitfinex","ETHUSD",1769081121292,0.92975281,2992.9,2991.8,0.9837426]
["bitfinex","ETHUSD",1769081121616,4.29471901,2992.7,2991.8,0.9837426]
["bitfinex","ETHUSD",1769081121925,0.04176969,2992.6,2991.8,0.0008]
["bitfinex","ETHUSD",1769081122649,3.34168755,2992.5,2991.8,0.0008]
["bitfinex","ETHUSD",1769081122951,0.04177249,2992.4,2991.8,0.0008]
["bitfinex","ETHUSD",1769081123421,0.04177249,2992.4,2992.0,0.002]
["bitfinex","ETHUSD",1769081123624,0.04177249,2992.4,2991.8,0.0028]
["bitfinex","ETHUSD",1769081124555,0.97837119,2992.3,2991.8,0.0028]
["bitfinex","ETHUSD",1769081124757,0.92975281,2992.1,2991.5,0.0008]
["bitfinex","ETHUSD",1769081124923,4.29471901,2990.7,2990.2,0.003]
["bitfinex","ETHUSD",1769081125121,4.29471901,2990.4,2989.8,0.17453557]
["bitfinex","ETHUSD",1769081125318,0.1745,2990.6,2989.8,0.17453557]
["bitfinex","ETHUSD",1769081125319,4.29471901,2990.1,2989.8,0.17453557]
["bitfinex","ETHUSD",1769081125516,0.1745,2990.6,2989.7,0.0008]
["bitfinex","ETHUSD",1769081125723,4.29471901,2990.4,2989.7,0.0008]
["bitfinex","ETHUSD",1769081125968,4.29471901,2989.8,2988.5,0.9837426]
["bitfinex","ETHUSD",1769081126209,4.29471901,2989.2,2988.5,0.0008]
["bitfinex","ETHUSD",1769081126334,4.29471901,2989.5,2988.5,0.0008]
["bitfinex","ETHUSD",1769081126660,6.6889632,2990.0,2988.5,0.9837426]
["bitfinex","ETHUSD",1769081126875,4.29471901,2989.5,2988.5,0.9837426]
["bitfinex","ETHUSD",1769081127014,10.96319761,2990.0,2988.1,0.93266104]
["bitfinex","ETHUSD",1769081127015,0.96300855,2989.9,2988.1,0.93266104]
["bitfinex","ETHUSD",1769081127231,0.96300855,2989.9,2986.7,3.55000119]
["bitfinex","ETHUSD",1769081127232,0.92975281,2988.6,2986.7,0.2019029]
["bitfinex","ETHUSD",1769081127448,0.64423247,2989.9,2988.2,0.03325574]
["bitfinex","ETHUSD",1769081127449,0.92975281,2989.0,2988.2,0.03325574]
["bitfinex","ETHUSD",1769081127651,0.92975281,2989.0,2988.0,0.03325574]
["bitfinex","ETHUSD",1769081127951,0.92975281,2989.0,2987.6,0.03325574]
["bitfinex","ETHUSD",1769081128323,0.92975281,2989.0,2987.8,0.03325574]
["bitfinex","ETHUSD",1769081128524,6.69142492,2988.9,2987.8,0.03325574]
["bitfinex","ETHUSD",1769081128935,3.3454886,2989.1,2988.2,0.03325574]
["bitfinex","ETHUSD",1769081129130,0.552,2989.6,2988.6,0.03325574]
["bitfinex","ETHUSD",1769081129334,6.69008194,2989.5,2988.5,0.03325574]
["bitfinex","ETHUSD",1769081129745,6.69008194,2989.5,2988.3,0.03325574]
["bitfinex","ETHUSD",1769081130262,0.92975281,2989.4,2988.1,0.03325574]
["bitfinex","ETHUSD",1769081130462,0.92975281,2989.4,2987.9,0.03325574]
["bitfinex","ETHUSD",1769081130669,3.34526477,2989.3,2988.3,0.03325574]
["bitfinex","ETHUSD",1769081131344,0.553,2990.0,2988.5,0.03325574]
["bitfinex","ETHUSD",1769081131546,3.34459346,2989.9,2988.7,0.03325574]
["bitfinex","ETHUSD",1769081131751,6.68926557,2989.9,2988.9,0.03325574]
["bitfinex","ETHUSD",1769081132554,3.34459346,2989.9,2988.9,0.03325574]
["bitfinex","ETHUSD",1769081133465,3.38629937,2990.0,2989.1,0.03325574]
["bitfinex","ETHUSD",1769081133682,0.04180602,2990.0,2989.1,0.03325574]
["bitfinex","ETHUSD",1769081134263,0.04180602,2990.0,2989.3,0.03325574]
["bitfinex","ETHUSD",1769081134465,3.38621544,2990.1,2989.3,0.03325574]
["bitfinex","ETHUSD",1769081134864,0.04180462,2990.1,2989.3,0.03325574]
["bitfinex","ETHUSD",1769081135075,0.04180462,2990.1,2988.3,0.95435918]
["bitfinex","ETHUSD",1769081135076,4.32408522,2990.1,2988.3,0.95435918]
["bitfinex","ETHUSD",1769081135244,8.18470328,2990.1,2988.7,0.03325574]
["bitfinex","ETHUSD",1769081135440,6.68877118,2990.1,2988.7,0.95435918]
["bitfinex","ETHUSD",1769081135954,6.68877118,2990.1,2989.3,0.002]
["bitfinex","ETHUSD",1769081136362,3.34438559,2990.1,2989.3,0.002]
["bitfinex","ETHUSD",1769081136563,0.04180602,2990.0,2989.3,0.002]
["bitfinex","ETHUSD",1769081138482,6.68806848,2990.4,2989.3,0.002]
["bitfinex","ETHUSD",1769081138644,0.04180182,2990.3,2989.3,0.002]
["bitfinex","ETHUSD",1769081138844,0.04180182,2990.3,2989.3,0.92310344]
["bitfinex","ETHUSD",1769081139562,0.553,2991.0,2989.4,0.95435918]
["bitfinex","ETHUSD",1769081139563,0.04180322,2990.2,2989.4,0.95435918]
["bitfinex","ETHUSD",1769081139743,3.34392242,2990.5,2989.6,0.03325574]
["bitfinex","ETHUSD",1769081140080,0.04179344,2990.9,2989.6,0.95435918]
["bitfinex","ETHUSD",1769081140256,6.687174,2990.8,2989.6,0.95435918]
["bitfinex","ETHUSD",1769081140453,6.687174,2990.8,2989.8,0.03325574]
["bitfinex","ETHUSD",1769081140454,0.04179623,2990.7,2989.8,0.03325574]
["bitfinex","ETHUSD",1769081140782,0.04179623,2990.7,2989.8,0.95435918]
["bitfinex","ETHUSD",1769081141302,6.6876212,2990.6,2989.3,0.92310344]
["bitfinex","ETHUSD",1769081141511,0.04179903,2990.5,2989.3,0.92310344]
["bitfinex","ETHUSD",1769081141873,0.04179903,2990.5,2989.4,0.95435918]
["bitfinex","ETHUSD",1769081142173,0.04179903,2990.5,2989.4,0.92110344]
["bitfinex","ETHUSD",1769081143893,3.34403424,2990.4,2989.4,0.92110344]
["bitfinex","ETHUSD",1769081144127,0.04180182,2990.3,2989.4,0.92110344]
["bitfinex","ETHUSD",1769081144287,0.04180182,2990.3,2989.5,0.95435918]
["bitfinex","ETHUSD",1769081145117,0.04180322,2990.2,2989.5,0.95435918]
["bitfinex","ETHUSD",1769081145309,0.04180042,2990.4,2989.5,0.95435918]
["bitfinex","ETHUSD",1769081145890,3.38593772,2990.4,2989.5,0.95435918]
["bitfinex","ETHUSD",1769081146115,6.73007502,2990.4,2989.5,0.03325574]
["bitfinex","ETHUSD",1769081146289,3.3441373,2990.4,2989.5,0.03325574]
["bitfinex","ETHUSD",1769081146491,3.38593772,2990.4,2989.5,0.03325574]
["bitfinex","ETHUSD",1769081147002,0.04180182,2990.3,2989.5,0.03325574]
["bitfinex","ETHUSD",1769081147317,0.04180182,2990.3,2989.3,0.95635918]
["bitfinex","ETHUSD",1769081148089,3.38602279,2990.3,2989.3,0.92310344]
["bitfinex","ETHUSD",1769081148289,0.001,2990.0,2989.3,0.002]
["bitfinex","ETHUSD",1769081148523,0.04280602,2990.0,2989.3,0.002]
["bitfinex","ETHUSD",1769081149030,0.001,2990.0,2989.3,0.92310344]
["bitfinex","ETHUSD",1769081149328,0.001,2990.0,2989.4,0.92110344]
["bitfinex","ETHUSD",1769081149624,0.001,2990.0,2989.4,0.95435918]
["bitfinex","ETHUSD",1769081154923,3.34325164,2991.1,2989.6,0.92110344]
["bitfinex","ETHUSD",1769081155130,0.35206784,2991.0,2989.6,0.92110344]
["bitfinex","ETHUSD",1769081155333,0.3102758,2990.9,2989.8,0.92110344]
["bitfinex","ETHUSD",1769081155646,0.35207063,2990.8,2990.0,0.92110344]
["bitfinex","ETHUSD",1769081155812,0.3102758,2990.7,2990.0,0.92110344]
["bitfinex","ETHUSD",1769081156147,0.3102758,2990.6,2990.0,0.92110344]
["bitfinex","ETHUSD",1769081156319,0.3102758,2990.5,2990.0,0.92110344]
["bitfinex","ETHUSD",1769081156526,0.3102758,2990.4,2990.0,0.92110344]
["bitfinex","ETHUSD",1769081156734,0.04179204,2991.0,2990.0,0.92110344]
["bitfinex","ETHUSD",1769081156944,0.03842357,2991.2,2990.1,0.95435918]
["bitfinex","ETHUSD",1769081158444,0.93789501,2991.0,2989.6,0.92110344]
["bitfinex","ETHUSD",1769081158747,0.93789501,2990.8,2989.3,0.92310344]
["bitfinex","ETHUSD",1769081159047,6.72919381,2990.7,2989.4,0.92110344]
["bitfinex","ETHUSD",1769081159244,6.72919381,2990.7,2989.3,3.34721707]
["bitfinex","ETHUSD",1769081159245,0.93789501,2990.6,2989.3,0.92310344]
["bitfinex","ETHUSD",1769081159445,0.04179903,2990.5,2989.3,0.92310344]
["bitfinex","ETHUSD",1769081159648,0.001,2990.3,2989.4,0.92110344]
["bitfinex","ETHUSD",1769081160514,0.04280182,2990.3,2989.4,0.92110344]
["bitfinex","ETHUSD",1769081160716,0.001,2990.3,2989.4,0.92110344]
["bitfinex","ETHUSD",1769081161014,0.04280182,2990.3,2989.4,0.92110344]
["bitfinex","ETHUSD",1769081161414,0.001,2990.3,2989.4,0.92110344]
["bitfinex","ETHUSD",1769081161614,0.001,2990.3,2989.5,0.9714131]
["bitfinex","ETHUSD",1769081163433,0.001,2990.3,2989.6,0.92749982]
["bitfinex","ETHUSD",1769081164050,0.001,2990.3,2989.3,0.96275556]
["bitfinex","ETHUSD",1769081164433,0.001,2990.3,2989.4,0.92749982]
["bitfinex","ETHUSD",1769081167027,0.001,2990.3,2989.5,0.92749982]
["bitfinex","ETHUSD",1769081169355,0.29655836,2990.2,2989.5,0.92749982]
["bitfinex","ETHUSD",1769081169654,0.001,2990.3,2989.5,0.92749982]
["bitfinex","ETHUSD",1769081169980,0.001,2990.3,2989.6,0.92749982]
["bitfinex","ETHUSD",1769081170428,0.29668913,2990.2,2989.6,0.92749982]
["bitfinex","ETHUSD",1769081170631,0.001,2990.3,2989.6,0.92749982]
["bitfinex","ETHUSD",1769081171031,0.001,2990.3,2989.8,0.92749982]
["bitfinex","ETHUSD",1769081178256,0.001,2990.3,2989.7,0.002]
["bitfinex","ETHUSD",1769081178982,0.91623343,2990.3,2989.7,0.002]
["bitfinex","ETHUSD",1769081179180,0.04180322,2990.2,2989.7,0.002]
["bitfinex","ETHUSD",1769081182662,0.04280182,2990.3,2989.7,0.002]
["bitfinex","ETHUSD",1769081184485,0.04180322,2990.2,2989.7,0.002]
["bitfinex","ETHUSD",1769081184674,0.001,2990.3,2989.7,0.002]
["bitfinex","ETHUSD",1769081184883,0.04280182,2990.3,2989.7,0.002]
["bitfinex","ETHUSD",1769081185652,0.001,2990.3,2989.7,0.92949982]
["bitfinex","ETHUSD",1769081189913,0.001,2990.3,2989.7,0.002]
["bitfinex","ETHUSD",1769081190198,0.04280182,2990.3,2989.7,0.002]
["bitfinex","ETHUSD",1769081190765,0.04280182,2990.3,2989.7,0.92949982]
["bitfinex","ETHUSD",1769081190967,0.001,2990.3,2989.7,0.92949982]
["bitfinex","ETHUSD",1769081191396,0.04280182,2990.3,2989.7,0.92949982]
["bitfinex","ETHUSD",1769081192197,0.04280182,2990.3,2989.7,0.002]
["bitfinex","ETHUSD",1769081193699,0.04280182,2990.3,2989.7,0.98296077]
["bitfinex","ETHUSD",1769081194002,0.001,2990.3,2989.7,0.98296077]
["bitfinex","ETHUSD",1769081194471,0.04280182,2990.3,2989.7,0.98296077]
["bitfinex","ETHUSD",1769081194676,0.001,2990.3,2989.7,0.002]
["bitfinex","ETHUSD",1769081194987,0.04280182,2990.3,2989.9,0.002]
["bitfinex","ETHUSD",1769081200195,0.001,2990.3,2989.9,0.002]
["bitfinex","ETHUSD",1769081200384,0.04280182,2990.3,2989.9,0.002]
["bitfinex","ETHUSD",1769081207111,0.001,2990.3,2989.9,0.002]
["bitfinex","ETHUSD",1769081207609,0.001,2990.3,2990.1,0.002]
["bitfinex","ETHUSD",1769081208400,0.001,2990.3,2989.7,0.002]
["bitfinex","ETHUSD",1769081208705,0.04280182,2990.3,2989.7,0.002]
["bitfinex","ETHUSD",1769081211108,0.04280182,2990.3,2989.5,0.002]
["bitfinex","ETHUSD",1769081211109,0.94374375,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1769081211310,0.98555116,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1769081212014,0.98555116,2989.9,2989.3,0.002]
["bitfinex","ETHUSD",1769081212602,0.94374375,2989.3,2988.7,0.002]
["bitfinex","ETHUSD",1769081212781,4.31068822,2989.1,2988.5,0.002]
["bitfinex","ETHUSD",1769081212987,3.34560053,2989.0,2988.5,0.002]
["bitfinex","ETHUSD",1769081213213,3.86167463,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1769081213510,6.69092922,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1769081213678,6.69092922,2989.2,2988.3,0.002]
["bitfinex","ETHUSD",1769081213679,0.94374375,2989.0,2988.3,0.002]
["bitfinex","ETHUSD",1769081213881,0.94374375,2989.0,2987.9,0.98096077]
["bitfinex","ETHUSD",1769081213882,0.94374375,2988.9,2987.9,0.98096077]
["bitfinex","ETHUSD",1769081214084,1.45997622,2988.9,2987.9,0.98096077]
["bitfinex","ETHUSD",1769081214390,4.31068822,2988.5,2987.4,0.98096077]
["bitfinex","ETHUSD",1769081214614,0.94374375,2988.4,2987.4,0.98096077]
["bitfinex","ETHUSD",1769081215323,3.34604831,2988.6,2987.4,0.98096077]
["bitfinex","ETHUSD",1769081216234,0.94374375,2988.5,2987.3,0.003]
["bitfinex","ETHUSD",1769081216462,0.94374375,2988.3,2987.3,0.98396077]
["bitfinex","ETHUSD",1769081216642,0.553,2988.4,2987.3,0.98396077]
["bitfinex","ETHUSD",1769081217510,3.34638423,2988.3,2987.3,0.98396077]
["bitfinex","ETHUSD",1769081217916,6.69276846,2988.3,2987.3,0.98396077]
["bitfinex","ETHUSD",1769081218111,3.34638423,2988.3,2987.3,0.98396077]
["bitfinex","ETHUSD",1769081219342,6.69276846,2988.3,2987.3,0.98396077]
["bitfinex","ETHUSD",1769081219538,7.20900093,2988.3,2987.3,0.98396077]
["bitfinex","ETHUSD",1769081219844,3.8626167,2988.3,2987.3,0.98396077]
["bitfinex","ETHUSD",1769081220013,3.34638423,2988.3,2987.3,0.98396077]
["bitfinex","ETHUSD",1769081220209,3.34638423,2988.3,2987.5,0.002]
["bitfinex","ETHUSD",1769081220413,3.34638423,2988.3,2987.5,0.98296077]
["bitfinex","ETHUSD",1769081220622,0.51623247,2988.7,2987.5,0.98296077]
["bitfinex","ETHUSD",1769081220825,0.0418228,2988.8,2987.5,0.98296077]
["bitfinex","ETHUSD",1769081221443,3.34573186,2988.9,2987.5,0.98296077]
["bitfinex","ETHUSD",1769081221716,3.38755326,2988.9,2987.7,0.93900586]
["bitfinex","ETHUSD",1769081221938,0.0418214,2988.9,2987.8,0.93900586]
["bitfinex","ETHUSD",1769081222250,0.001,2989.1,2987.8,0.93900586]
["bitfinex","ETHUSD",1769081222447,0.04182,2989.0,2987.8,0.93900586]
["bitfinex","ETHUSD",1769081222818,0.51623247,2988.9,2987.8,0.93900586]
["bitfinex","ETHUSD",1769081223128,0.0418228,2988.8,2987.8,0.93900586]
["bitfinex","ETHUSD",1769081223327,1.54224826,2988.8,2987.8,0.93900586]
["bitfinex","ETHUSD",1769081223525,0.55805527,2988.8,2987.8,0.93900586]
["bitfinex","ETHUSD",1769081223724,0.0418228,2988.8,2987.8,0.93900586]
["bitfinex","ETHUSD",1769081224047,3.38745396,2989.0,2987.9,0.91960758]
["bitfinex","ETHUSD",1769081224636,3.34653862,2989.1,2987.9,0.91960758]
["bitfinex","ETHUSD",1769081224838,6.73392571,2989.1,2987.9,0.91960758]
["bitfinex","ETHUSD",1769081225147,0.51623247,2989.0,2987.9,0.91960758]
["bitfinex","ETHUSD",1769081225349,0.0418214,2988.9,2987.9,0.91960758]
["bitfinex","ETHUSD",1769081226237,3.38753992,2988.9,2987.9,0.91960758]
["bitfinex","ETHUSD",1769081226450,0.0418214,2988.9,2987.9,0.91960758]
["bitfinex","ETHUSD",1769081226633,3.38838885,2989.1,2987.9,0.91960758]
["bitfinex","ETHUSD",1769081226964,6.7339591,2989.1,2987.9,0.91960758]
["bitfinex","ETHUSD",1769081227164,3.34657025,2989.1,2987.9,0.91960758]
["bitfinex","ETHUSD",1769081227344,3.38838885,2989.1,2987.9,0.91960758]
["bitfinex","ETHUSD",1769081227545,7.25019157,2989.1,2987.9,0.91960758]
["bitfinex","ETHUSD",1769081227746,7.20837297,2989.1,2987.9,0.91960758]
["bitfinex","ETHUSD",1769081228839,3.34571246,2988.9,2987.9,0.91960758]
["bitfinex","ETHUSD",1769081229749,3.38746642,2989.0,2987.9,0.91960758]
["bitfinex","ETHUSD",1769081230261,0.001,2989.1,2988.0,0.91960758]
["bitfinex","ETHUSD",1769081231070,0.001,2989.1,2988.1,0.91960758]
["bitfinex","ETHUSD",1769081232737,0.001,2989.1,2988.1,0.92160758]
["bitfinex","ETHUSD",1769081232960,0.001,2988.9,2988.1,0.92160758]
["bitfinex","ETHUSD",1769081234673,0.001,2988.9,2988.1,0.002]
["bitfinex","ETHUSD",1769081234878,0.51723247,2988.9,2988.1,0.92160758]
["bitfinex","ETHUSD",1769081235189,0.0418228,2988.8,2988.1,0.92160758]
["bitfinex","ETHUSD",1769081235644,0.0418228,2988.8,2988.1,0.002]
["bitfinex","ETHUSD",1769081235645,3.90389608,2988.8,2988.1,0.002]
["bitfinex","ETHUSD",1769081236739,3.38766361,2988.8,2988.1,0.002]
["bitfinex","ETHUSD",1769081237171,0.0418228,2988.8,2988.1,0.002]
["bitfinex","ETHUSD",1769081237644,0.0418242,2988.7,2988.1,0.002]
["bitfinex","ETHUSD",1769081238485,0.55805667,2988.7,2988.1,0.002]
["bitfinex","ETHUSD",1769081238773,0.98419299,2988.5,2987.5,0.002]
["bitfinex","ETHUSD",1769081238941,1.02601999,2988.5,2987.5,0.002]
["bitfinex","ETHUSD",1769081239441,3.34627225,2988.4,2987.5,0.002]
["bitfinex","ETHUSD",1769081239668,6.6925445,2988.4,2987.5,0.002]
["bitfinex","ETHUSD",1769081240079,3.34627225,2988.4,2987.5,0.002]
["bitfinex","ETHUSD",1769081240442,6.6925445,2988.4,2987.5,0.002]
["bitfinex","ETHUSD",1769081240642,7.20877697,2988.4,2987.5,0.002]
["bitfinex","ETHUSD",1769081241285,4.33046524,2988.4,2987.5,0.002]
["bitfinex","ETHUSD",1769081241527,4.37229364,2988.4,2987.5,0.002]
["bitfinex","ETHUSD",1769081241831,7.71856589,2988.4,2987.5,0.002]
["bitfinex","ETHUSD",1769081242127,8.19296996,2988.4,2987.5,0.002]
["bitfinex","ETHUSD",1769081242929,3.34627225,2988.4,2987.5,0.92160758]
["bitfinex","ETHUSD",1769081243100,0.0418298,2988.3,2987.5,0.92160758]
["bitfinex","ETHUSD",1769081243533,0.98419299,2988.2,2987.5,0.002]
["bitfinex","ETHUSD",1769081243733,0.98419299,2988.1,2987.5,0.002]
["bitfinex","ETHUSD",1769081244253,0.55806367,2988.2,2987.5,0.92160758]
["bitfinex","ETHUSD",1769081244398,0.0418312,2988.2,2987.5,0.92160758]
["bitfinex","ETHUSD",1769081244706,3.38815301,2988.4,2987.5,0.92160758]
["bitfinex","ETHUSD",1769081245135,3.38815301,2988.4,2987.7,0.002]
["bitfinex","ETHUSD",1769081245430,0.001,2988.2,2987.7,0.92160758]
["bitfinex","ETHUSD",1769081247598,0.001,2988.2,2987.7,0.87160758]
["bitfinex","ETHUSD",1769081248021,0.001,2988.2,2987.5,0.002]
["bitfinex","ETHUSD",1769081250498,0.001,2988.2,2987.5,0.92160758]
["bitfinex","ETHUSD",1769081251101,0.51723247,2988.2,2987.5,0.92160758]
["bitfinex","ETHUSD",1769081251437,0.0418326,2988.1,2987.5,0.002]
["bitfinex","ETHUSD",1769081251942,3.38846204,2988.1,2987.5,0.002]
["bitfinex","ETHUSD",1769081252705,4.34408377,2988.1,2987.5,0.002]
["bitfinex","ETHUSD",1769081253332,0.03325574,2987.6,2986.3,0.005]
["bitfinex","ETHUSD",1769081253631,0.63278567,2987.4,2986.3,0.005]
["bitfinex","ETHUSD",1769081253825,0.63278567,2987.2,2986.3,0.005]
["bitfinex","ETHUSD",1769081254048,0.51623247,2987.2,2986.3,0.005]
["bitfinex","ETHUSD",1769081254205,0.51623247,2987.2,2984.7,0.96268664]
["bitfinex","ETHUSD",1769081254206,0.62578567,2986.8,2984.7,0.96268664]
["bitfinex","ETHUSD",1769081254407,0.51623247,2986.8,2985.4,0.96268664]
["bitfinex","ETHUSD",1769081254648,6.69500886,2987.3,2985.5,0.96268664]
["bitfinex","ETHUSD",1769081254817,3.34750443,2987.3,2985.9,0.96268664]
["bitfinex","ETHUSD",1769081255025,0.0418396,2987.6,2986.2,0.96268664]
["bitfinex","ETHUSD",1769081255212,0.67848821,2988.2,2986.4,0.96268664]
["bitfinex","ETHUSD",1769081255213,3.38866762,2987.9,2986.4,0.96268664]
["bitfinex","ETHUSD",1769081255412,3.90490009,2987.9,2986.4,0.96268664]
["bitfinex","ETHUSD",1769081255627,3.38866762,2987.9,2986.4,0.96268664]
["bitfinex","ETHUSD",1769081255831,3.38866762,2987.9,2986.5,3.34840113]
["bitfinex","ETHUSD",1769081256037,3.38866762,2987.9,2986.6,0.96268664]
["bitfinex","ETHUSD",1769081256711,0.001,2988.2,2986.6,0.96268664]
["bitfinex","ETHUSD",1769081257103,0.55806507,2988.1,2986.6,0.96268664]
["bitfinex","ETHUSD",1769081257943,0.0418326,2988.1,2986.8,0.96268664]
["bitfinex","ETHUSD",1769081258150,0.001,2988.2,2986.8,0.96268664]
["bitfinex","ETHUSD",1769081258321,0.0428312,2988.2,2986.8,0.96268664]
["bitfinex","ETHUSD",1769081258523,0.001,2988.2,2986.8,0.96268664]
["bitfinex","ETHUSD",1769081258724,0.0428312,2988.2,2986.8,0.96268664]
["bitfinex","ETHUSD",1769081258919,0.001,2988.2,2986.8,0.96268664]
["bitfinex","ETHUSD",1769081259516,0.43919442,2988.2,2986.8,0.96268664]
["bitfinex","ETHUSD",1769081259714,0.0428312,2988.2,2986.8,0.96268664]
["bitfinex","ETHUSD",1769081259913,0.001,2988.2,2986.8,0.96268664]
["bitfinex","ETHUSD",1769081260213,0.001,2988.2,2987.0,0.96268664]
["bitfinex","ETHUSD",1769081262153,0.001,2988.2,2987.2,0.96268664]
["bitfinex","ETHUSD",1769081264261,0.001,2988.9,2987.4,0.96268664]
["bitfinex","ETHUSD",1769081264939,0.001,2988.9,2987.4,0.99594238]
["bitfinex","ETHUSD",1769081266520,0.001,2988.9,2987.6,0.96268664]
["bitfinex","ETHUSD",1769081267834,1.18980832,2988.8,2987.6,0.96268664]
["bitfinex","ETHUSD",1769081268035,0.35212016,2988.7,2987.6,0.96268664]
["bitfinex","ETHUSD",1769081268229,0.31029596,2988.6,2987.6,0.96268664]
["bitfinex","ETHUSD",1769081268428,0.31029596,2988.5,2987.6,0.96268664]
["bitfinex","ETHUSD",1769081268660,0.31029596,2988.4,2987.6,0.96268664]
["bitfinex","ETHUSD",1769081268855,0.31029596,2988.3,2987.7,0.96268664]
["bitfinex","ETHUSD",1769081269158,3.34590993,2988.8,2987.7,0.96268664]
["bitfinex","ETHUSD",1769081269330,0.31022536,2988.7,2987.7,0.96268664]
["bitfinex","ETHUSD",1769081269534,0.31022536,2988.6,2987.7,0.96268664]
["bitfinex","ETHUSD",1769081269841,0.31022536,2988.5,2987.7,0.96268664]
["bitfinex","ETHUSD",1769081270027,0.31022536,2988.4,2987.7,0.96268664]
["bitfinex","ETHUSD",1769081270226,0.001,2988.7,2987.7,0.96268664]
["bitfinex","ETHUSD",1769081270227,0.31022536,2988.3,2987.7,0.96268664]
["bitfinex","ETHUSD",1769081270535,0.001,2988.7,2987.7,0.96268664]
["bitfinex","ETHUSD",1769081270851,0.31016878,2988.6,2987.7,0.96268664]
["bitfinex","ETHUSD",1769081271056,0.31016878,2988.5,2987.7,0.96268664]
["bitfinex","ETHUSD",1769081271257,0.31016878,2988.4,2987.7,0.96268664]
["bitfinex","ETHUSD",1769081271446,0.31016878,2988.3,2987.7,0.96268664]
["bitfinex","ETHUSD",1769081271646,0.001,2988.7,2987.7,0.96268664]
["bitfinex","ETHUSD",1769081271958,0.31009639,2988.6,2987.7,0.96268664]
["bitfinex","ETHUSD",1769081272156,0.31009639,2988.5,2987.7,0.96268664]
["bitfinex","ETHUSD",1769081272367,0.31009639,2988.4,2987.8,0.96268664]
["bitfinex","ETHUSD",1769081272529,0.001,2988.7,2987.8,0.96268664]
["bitfinex","ETHUSD",1769081272729,0.31007819,2988.6,2987.8,0.96268664]
["bitfinex","ETHUSD",1769081272929,0.31007819,2988.5,2987.8,0.96268664]
["bitfinex","ETHUSD",1769081273138,0.001,2988.7,2987.8,0.96268664]
["bitfinex","ETHUSD",1769081273139,0.31007819,2988.4,2987.8,0.96268664]
["bitfinex","ETHUSD",1769081273337,0.001,2988.7,2987.8,0.96268664]
["bitfinex","ETHUSD",1769081273551,0.31006369,2988.6,2987.8,0.96268664]
["bitfinex","ETHUSD",1769081273752,0.31006369,2988.5,2987.8,0.96268664]
["bitfinex","ETHUSD",1769081273940,0.31006369,2988.4,2987.8,0.96268664]
["bitfinex","ETHUSD",1769081274142,0.001,2988.7,2987.9,0.96268664]
["bitfinex","ETHUSD",1769081274341,0.001,2988.7,2988.0,0.96268664]
["bitfinex","ETHUSD",1769081275160,0.001,2988.7,2988.1,0.96268664]
["bitfinex","ETHUSD",1769081281369,0.001,2988.5,2988.1,0.96268664]
["bitfinex","ETHUSD",1769081281972,0.001,2988.9,2988.3,0.97758652]
["bitfinex","ETHUSD",1769081282574,4.3232242,2990.1,2988.4,0.97026514]
["bitfinex","ETHUSD",1769081282776,7.62592546,2990.0,2988.6,0.97026514]
["bitfinex","ETHUSD",1769081282941,0.04180741,2989.9,2988.6,0.97026514]
["bitfinex","ETHUSD",1769081284854,0.04180462,2990.1,2988.8,0.97026514]
["bitfinex","ETHUSD",1769081286062,0.04180322,2990.2,2988.8,0.97026514]
["bitfinex","ETHUSD",1769081286259,4.28213428,2990.3,2988.8,0.97026514]
["bitfinex","ETHUSD",1769081286260,0.31017505,2990.1,2988.8,0.97026514]
["bitfinex","ETHUSD",1769081286482,0.31017505,2990.0,2988.8,0.97026514]
["bitfinex","ETHUSD",1769081286793,0.31017505,2989.9,2988.8,0.97026514]
["bitfinex","ETHUSD",1769081287085,0.001,2990.3,2989.1,0.97026514]
["bitfinex","ETHUSD",1769081289185,0.001,2990.3,2989.3,0.97026514]
["bitfinex","ETHUSD",1769081291496,0.001,2990.3,2989.4,0.97026514]
["bitfinex","ETHUSD",1769081292205,0.001,2990.3,2989.7,0.97026514]
["bitfinex","ETHUSD",1769081292513,0.04179204,2991.0,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081292718,3.34316029,2991.2,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081293213,0.04179064,2991.1,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081293506,0.04179064,2991.1,2989.1,3.37868714]
["bitfinex","ETHUSD",1769081293507,0.94644427,2990.7,2989.5,0.97026514]
["bitfinex","ETHUSD",1769081293813,0.001,2990.1,2989.5,4.31524381]
["bitfinex","ETHUSD",1769081294012,0.001,2990.1,2989.5,0.97026514]
["bitfinex","ETHUSD",1769081294313,0.001,2990.1,2989.5,4.31528836]
["bitfinex","ETHUSD",1769081294610,0.001,2990.1,2989.6,0.97026514]
["bitfinex","ETHUSD",1769081295177,0.001,2990.1,2989.4,3.34511949]
["bitfinex","ETHUSD",1769081295802,0.001,2990.1,2989.4,4.31538463]
["bitfinex","ETHUSD",1769081297275,0.001,2990.1,2989.5,0.97026514]
["bitfinex","ETHUSD",1769081298786,0.04179623,2990.7,2989.6,0.97026514]
["bitfinex","ETHUSD",1769081299108,0.303407,2990.6,2989.6,0.97026514]
["bitfinex","ETHUSD",1769081299309,0.303407,2990.5,2989.6,0.97026514]
["bitfinex","ETHUSD",1769081299509,0.303407,2990.4,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081299683,0.303407,2990.3,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081299884,3.38529417,2990.9,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081300084,0.30344319,2990.8,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081300312,0.34523942,2990.7,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081300513,0.30344319,2990.6,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081300810,0.30344319,2990.5,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081301210,0.30344319,2990.4,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081301412,4.33173844,2990.9,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081301582,0.30353344,2990.8,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081301790,0.30353344,2990.7,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081302008,0.30353344,2990.6,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081302286,0.30353344,2990.5,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081302489,0.30353344,2990.4,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081302701,4.33176844,2990.9,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081302898,0.30367019,2990.8,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081303097,0.30367019,2990.7,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081303298,0.30367019,2990.6,2989.9,0.97026514]
["bitfinex","ETHUSD",1769081303500,0.30367019,2990.5,2989.7,0.97026514]
["bitfinex","ETHUSD",1769081303696,0.30369225,2990.4,2989.7,0.97026514]
["bitfinex","ETHUSD",1769081303899,0.30369225,2990.3,2989.7,0.97026514]
["bitfinex","ETHUSD",1769081304191,0.04179623,2990.7,2989.7,0.97026514]
["bitfinex","ETHUSD",1769081304391,0.30376957,2990.6,2989.7,0.97026514]
["bitfinex","ETHUSD",1769081304717,0.30376957,2990.5,2989.7,0.97026514]
["bitfinex","ETHUSD",1769081305018,0.30376957,2990.4,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081305225,0.30376957,2990.3,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081305520,4.33176362,2990.9,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081305720,0.30384865,2990.8,2989.8,0.97026514]
["bitfinex","ETHUSD",1769081306020,0.30384865,2990.7,2990.0,0.97226514]
["bitfinex","ETHUSD",1769081306323,0.30484865,2990.6,2990.0,0.97226514]
["bitfinex","ETHUSD",1769081306617,0.30384865,2990.5,2990.0,0.97226514]
["bitfinex","ETHUSD",1769081307895,0.30384865,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1769081309820,0.30384865,2990.5,2990.0,0.97226514]
["bitfinex","ETHUSD",1769081310519,0.94644427,2991.8,2990.1,0.97026514]
["bitfinex","ETHUSD",1769081310820,0.94644427,2991.7,2990.2,0.97026514]
["bitfinex","ETHUSD",1769081311214,0.04178366,2991.6,2990.3,0.97026514]
["bitfinex","ETHUSD",1769081311898,3.38455156,2991.6,2990.4,0.91959808]
["bitfinex","ETHUSD",1769081312207,4.35086905,2991.6,2990.4,0.91959808]
["bitfinex","ETHUSD",1769081312414,0.96631749,2991.5,2990.4,0.91959808]
["bitfinex","ETHUSD",1769081313514,3.38455156,2991.6,2990.4,0.91959808]
["bitfinex","ETHUSD",1769081313900,3.3427679,2991.6,2990.4,0.91959808]
["bitfinex","ETHUSD",1769081314792,3.3427679,2991.6,2990.5,0.91959808]
["bitfinex","ETHUSD",1769081315829,3.38442679,2991.7,2990.5,0.91959808]
["bitfinex","ETHUSD",1769081316014,0.96631749,2991.6,2990.4,3.84]
["bitfinex","ETHUSD",1769081316328,0.96631749,2991.4,2990.4,3.84]
["bitfinex","ETHUSD",1769081316503,0.96631749,2991.2,2990.4,3.84]
["bitfinex","ETHUSD",1769081316700,0.96631749,2991.0,2990.0,0.002]
["bitfinex","ETHUSD",1769081317622,1.00811093,2990.9,2990.0,0.002]
["bitfinex","ETHUSD",1769081318840,0.96631749,2990.8,2989.0,0.002]
["bitfinex","ETHUSD",1769081319136,0.96631749,2990.7,2989.0,0.002]
["bitfinex","ETHUSD",1769081319341,0.96631749,2990.7,2989.1,0.91959808]
["bitfinex","ETHUSD",1769081319714,0.96631749,2990.7,2990.2,0.002]
["bitfinex","ETHUSD",1769081319919,0.96731749,2990.7,2989.3,0.92159808]
["bitfinex","ETHUSD",1769081320233,0.96731749,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1769081320442,0.96731749,2990.7,2990.0,0.00109147]
["bitfinex","ETHUSD",1769081320806,0.96631749,2990.5,2989.3,0.92159808]
["bitfinex","ETHUSD",1769081322439,0.96631749,2990.5,2989.3,0.002]
["bitfinex","ETHUSD",1769081322644,0.96631749,2990.2,2988.8,0.002]
["bitfinex","ETHUSD",1769081322838,6.68918692,2989.9,2988.8,0.002]
["bitfinex","ETHUSD",1769081323129,0.96631749,2989.8,2988.8,0.002]
["bitfinex","ETHUSD",1769081324338,3.3448172,2989.7,2988.8,0.002]
["bitfinex","ETHUSD",1769081324637,6.6896344,2989.7,2988.8,0.002]
["bitfinex","ETHUSD",1769081325126,3.3448172,2989.7,2988.8,0.002]
["bitfinex","ETHUSD",1769081325640,4.31113469,2989.7,2988.8,0.002]
["bitfinex","ETHUSD",1769081325846,7.65595189,2989.7,2988.8,0.002]
["bitfinex","ETHUSD",1769081327036,4.31113469,2989.7,2988.8,0.002]
["bitfinex","ETHUSD",1769081327938,0.96631749,2989.6,2988.8,0.002]
["bitfinex","ETHUSD",1769081328518,3.34504097,2989.5,2988.8,0.002]
["bitfinex","ETHUSD",1769081329324,4.31130086,2989.6,2988.8,0.002]
["bitfinex","ETHUSD",1769081330844,4.35311247,2989.6,2988.8,0.002]
["bitfinex","ETHUSD",1769081331928,4.35311247,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1769081332940,1.0081291,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1769081333145,4.35306271,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1769081333344,1.0081291,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1769081334448,4.35306201,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1769081334915,3.38674452,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1769081335116,0.04181161,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1769081335645,3.38674944,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1769081336354,0.04181161,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1769081336555,3.34478443,2989.8,2989.0,0.92159808]
["bitfinex","ETHUSD",1769081337158,6.73137767,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1769081337456,7.65588635,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1769081338334,4.31110192,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1769081340449,3.34433312,2990.2,2989.0,0.92159808]
["bitfinex","ETHUSD",1769081340759,0.04180462,2990.1,2989.0,0.92159808]
["bitfinex","ETHUSD",1769081341068,3.34419984,2990.3,2989.0,0.92159808]
["bitfinex","ETHUSD",1769081341269,0.04180322,2990.2,2989.0,0.92159808]
["bitfinex","ETHUSD",1769081342272,0.04180322,2990.2,2989.0,4.26716067]
["bitfinex","ETHUSD",1769081342565,3.38606938,2990.2,2989.1,0.96275082]
["bitfinex","ETHUSD",1769081342956,0.04180322,2990.2,2989.1,0.96275082]
["bitfinex","ETHUSD",1769081343161,4.27946534,2990.4,2989.1,0.96275082]
["bitfinex","ETHUSD",1769081343361,0.04180182,2990.3,2989.1,0.96275082]
["bitfinex","ETHUSD",1769081343964,0.001,2989.8,2989.1,0.96275082]
["bitfinex","ETHUSD",1769081344779,0.001,2989.8,2989.2,0.96275082]
["bitfinex","ETHUSD",1769081344970,0.04179903,2990.5,2989.3,0.96275082]
["bitfinex","ETHUSD",1769081345469,3.38654901,2990.7,2989.3,0.96275082]
["bitfinex","ETHUSD",1769081345657,0.9353599,2990.6,2989.3,0.96275082]
["bitfinex","ETHUSD",1769081345975,0.9353599,2990.4,2989.3,0.96275082]
["bitfinex","ETHUSD",1769081346275,0.97716172,2990.3,2989.3,0.96275082]
["bitfinex","ETHUSD",1769081346773,3.3442579,2990.2,2989.3,0.96275082]
["bitfinex","ETHUSD",1769081352666,3.38606112,2990.2,2989.3,0.96275082]
["bitfinex","ETHUSD",1769081353565,6.73031902,2990.2,2989.3,0.96275082]
["bitfinex","ETHUSD",1769081353880,0.9353599,2990.1,2989.1,0.96275082]
["bitfinex","ETHUSD",1769081355494,0.04180602,2990.0,2989.1,0.96275082]
["bitfinex","ETHUSD",1769081355706,0.9353599,2989.9,2989.0,0.002]
["bitfinex","ETHUSD",1769081355889,0.97716871,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1769081356399,0.97716871,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1769081357091,0.97716871,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1769081358008,4.2801771,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1769081358458,0.9353599,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1769081360090,4.28037105,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1769081360701,4.32218266,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1769081361008,0.9353599,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1769081361188,4.28029669,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1769081362095,4.3221083,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1769081362604,0.9353599,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1769081362775,3.3867484,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1769081365489,0.04181161,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1769081365694,3.34487389,2989.7,2989.0,0.96475082]
["bitfinex","ETHUSD",1769081365879,0.04181161,2989.6,2989.0,0.96475082]
["bitfinex","ETHUSD",1769081367914,3.38659504,2989.8,2989.0,0.96475082]
["bitfinex","ETHUSD",1769081368447,7.66674335,2989.8,2989.0,0.96475082]
["bitfinex","ETHUSD",1769081368648,7.62493454,2989.8,2989.0,0.96475082]
["bitfinex","ETHUSD",1769081368814,4.28014613,2989.8,2989.0,0.96475082]
["bitfinex","ETHUSD",1769081369018,7.66674335,2989.8,2989.2,0.002]
["bitfinex","ETHUSD",1769081369220,0.001,2989.4,2989.2,0.002]
["bitfinex","ETHUSD",1769081369436,0.001,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1769081375356,0.001,2989.4,2989.0,0.99054304]
["bitfinex","ETHUSD",1769081376955,8.58153957,2990.0,2989.1,0.98854304]
["bitfinex","ETHUSD",1769081376956,3.34553328,2990.0,2989.1,0.98854304]
["bitfinex","ETHUSD",1769081378742,0.001,2990.0,2989.1,0.98854304]
["bitfinex","ETHUSD",1769081379934,0.001,2990.0,2989.1,4.33401243]
["bitfinex","ETHUSD",1769081380134,0.001,2990.0,2989.2,0.98854304]
["bitfinex","ETHUSD",1769081380530,0.001,2990.0,2989.3,0.002]
["bitfinex","ETHUSD",1769081380738,0.001,2990.0,2989.4,0.98854304]
["bitfinex","ETHUSD",1769081380938,0.001,2989.8,2989.4,0.98854304]
["bitfinex","ETHUSD",1769081386974,0.001,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1769081387275,0.92195533,2989.5,2988.9,3.84]
["bitfinex","ETHUSD",1769081388345,4.26700567,2989.5,2988.9,3.84]
["bitfinex","ETHUSD",1769081388660,0.92195533,2989.4,2988.9,3.84]
["bitfinex","ETHUSD",1769081390976,0.92195533,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1769081391573,8.58095954,2989.6,2988.8,0.002]
["bitfinex","ETHUSD",1769081391790,4.26689286,2989.6,2988.8,0.002]
["bitfinex","ETHUSD",1769081391968,4.30870447,2989.6,2988.8,0.002]
["bitfinex","ETHUSD",1769081393197,4.30870447,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1769081393694,3.38674914,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1769081397578,6.73168667,2989.6,2988.9,0.002]
["bitfinex","ETHUSD",1769081397781,6.68987506,2989.6,2988.9,0.002]
["bitfinex","ETHUSD",1769081398024,7.61183039,2989.6,2988.9,0.002]
["bitfinex","ETHUSD",1769081398808,4.26689286,2989.6,2988.9,0.002]
["bitfinex","ETHUSD",1769081399011,4.30870447,2989.6,2988.9,0.002]
["bitfinex","ETHUSD",1769081400479,0.04181161,2989.6,2989.0,0.98854304]
["bitfinex","ETHUSD",1769081400684,0.001,2989.8,2989.0,0.98854304]
["bitfinex","ETHUSD",1769081400883,3.34570627,2989.8,2989.0,0.98854304]
["bitfinex","ETHUSD",1769081401384,6.69041254,2989.8,2989.0,0.98854304]
["bitfinex","ETHUSD",1769081401984,0.04181021,2989.7,2989.0,0.98854304]
["bitfinex","ETHUSD",1769081402686,3.38751508,2989.8,2989.0,0.98854304]
["bitfinex","ETHUSD",1769081403610,0.001,2989.8,2989.0,0.98854304]
["bitfinex","ETHUSD",1769081404818,3.3457072,2989.8,2989.0,0.98854304]
["bitfinex","ETHUSD",1769081405116,0.001,2989.8,2989.0,0.98854304]
["bitfinex","ETHUSD",1769081405311,0.001,2989.6,2989.0,0.98854304]
["bitfinex","ETHUSD",1769081405704,0.001,2989.6,2988.9,0.002]
["bitfinex","ETHUSD",1769081406022,0.001,2989.6,2988.9,0.91797008]
["bitfinex","ETHUSD",1769081406723,0.95799902,2989.6,2988.9,0.002]
["bitfinex","ETHUSD",1769081407226,0.04181301,2989.5,2988.9,0.002]
["bitfinex","ETHUSD",1769081407418,0.04281161,2989.6,2988.9,0.002]
["bitfinex","ETHUSD",1769081408321,0.99981063,2989.6,2988.9,0.002]
["bitfinex","ETHUSD",1769081408520,0.04281161,2989.6,2988.9,0.91797008]
["bitfinex","ETHUSD",1769081408731,0.001,2989.6,2988.9,0.91797008]
["bitfinex","ETHUSD",1769081412229,0.001,2989.6,2989.0,0.91597008]
["bitfinex","ETHUSD",1769081412898,0.95699902,2989.5,2988.9,0.002]
["bitfinex","ETHUSD",1769081413137,0.99881343,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1769081413422,4.34400834,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1769081414524,4.34400834,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1769081416799,4.34400834,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1769081416999,4.34400834,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1769081417505,0.001,2989.6,2988.9,0.91597008]
["bitfinex","ETHUSD",1769081418198,0.04281161,2989.6,2988.9,0.91597008]
["bitfinex","ETHUSD",1769081421933,3.38776007,2989.6,2988.9,0.91597008]
["bitfinex","ETHUSD",1769081422131,0.95699902,2989.5,2988.8,0.002]
["bitfinex","ETHUSD",1769081422303,0.04181441,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1769081422835,0.04181441,2989.4,2988.5,0.91597008]
["bitfinex","ETHUSD",1769081422836,0.95699902,2988.9,2988.1,0.002]
["bitfinex","ETHUSD",1769081423605,4.30282343,2988.8,2988.1,0.002]
["bitfinex","ETHUSD",1769081424242,3.34582441,2988.8,2988.1,0.002]
["bitfinex","ETHUSD",1769081425215,3.34575804,2988.9,2988.1,0.002]
["bitfinex","ETHUSD",1769081425423,3.34575804,2988.9,2988.1,0.91797008]
["bitfinex","ETHUSD",1769081426933,3.38757944,2988.9,2988.1,0.91797008]
["bitfinex","ETHUSD",1769081427363,3.38757944,2988.9,2988.1,0.002]
["bitfinex","ETHUSD",1769081427364,7.6903365,2988.9,2988.1,0.002]
["bitfinex","ETHUSD",1769081427655,7.6485151,2988.9,2988.1,0.002]
["bitfinex","ETHUSD",1769081428644,0.95699902,2988.8,2988.3,0.002]
["bitfinex","ETHUSD",1769081428822,0.99882182,2988.8,2988.1,0.002]
["bitfinex","ETHUSD",1769081429018,0.001,2989.4,2988.3,0.91597008]
["bitfinex","ETHUSD",1769081429227,0.001,2989.4,2988.5,0.91597008]
["bitfinex","ETHUSD",1769081429742,0.001,2989.4,2988.7,0.91597008]
["bitfinex","ETHUSD",1769081430237,0.001,2989.4,2988.9,0.91597008]
["bitfinex","ETHUSD",1769081432338,0.001,2989.4,2988.9,0.9494272]
["bitfinex","ETHUSD",1769081432639,0.001,2989.4,2988.9,0.91597008]
["bitfinex","ETHUSD",1769081434643,0.001,2989.4,2988.9,3.3456946]
["bitfinex","ETHUSD",1769081434844,0.001,2989.4,2989.0,0.98949537]
["bitfinex","ETHUSD",1769081436056,0.001,2989.4,2988.9,0.03345712]
["bitfinex","ETHUSD",1769081436269,0.001,2989.4,2988.7,0.98949537]
["bitfinex","ETHUSD",1769081436617,0.001,2989.4,2988.8,1.02295361]
["bitfinex","ETHUSD",1769081437168,0.001,2989.4,2988.8,0.98949537]
["bitfinex","ETHUSD",1769081437467,0.001,2989.4,2989.0,0.98949537]
["bitfinex","ETHUSD",1769081439684,0.001,2989.4,2989.1,0.98949537]
["bitfinex","ETHUSD",1769081440471,0.001,2989.2,2989.1,0.98949537]
["bitfinex","ETHUSD",1769081440634,0.001,2989.4,2989.1,0.98949537]
["bitfinex","ETHUSD",1769081441267,0.001,2989.4,2988.8,4.33531299]
["bitfinex","ETHUSD",1769081441571,0.001,2989.4,2988.9,1.02295052]
["bitfinex","ETHUSD",1769081443167,0.001,2989.4,2989.0,0.98949537]
["bitfinex","ETHUSD",1769081443970,0.001,2989.4,2989.1,0.98949537]
["bitfinex","ETHUSD",1769081444195,0.001,2989.8,2989.3,0.98949537]
["bitfinex","ETHUSD",1769081444489,0.001,2990.0,2989.4,0.98949537]
["bitfinex","ETHUSD",1769081446265,0.001,2990.0,2989.4,4.33464616]
["bitfinex","ETHUSD",1769081446444,0.001,2990.0,2989.5,0.98949537]
["bitfinex","ETHUSD",1769081452066,0.001,2989.8,2989.5,0.98949537]
["bitfinex","ETHUSD",1769081452575,0.001,2989.8,2989.5,1.02294577]
["bitfinex","ETHUSD",1769081453344,0.001,2990.0,2989.6,0.98949537]
["bitfinex","ETHUSD",1769081453543,0.001,2990.0,2989.7,1.02294354]
["bitfinex","ETHUSD",1769081453740,0.001,2990.0,2989.7,0.98949537]
["bitfinex","ETHUSD",1769081453955,0.001,2990.0,2989.6,0.03344929]
["bitfinex","ETHUSD",1769081454171,0.001,2990.0,2989.5,1.02294577]
["bitfinex","ETHUSD",1769081456049,0.001,2990.0,2989.5,0.98949537]
["bitfinex","ETHUSD",1769081456862,0.001,2990.0,2989.6,0.03344929]
["bitfinex","ETHUSD",1769081457378,0.001,2990.0,2989.5,1.02294577]
["bitfinex","ETHUSD",1769081457853,0.001,2990.0,2989.6,0.98949537]
["bitfinex","ETHUSD",1769081458784,0.001,2990.0,2989.5,0.0334504]
["bitfinex","ETHUSD",1769081459584,0.001,2990.0,2989.5,1.02294577]
["bitfinex","ETHUSD",1769081460988,0.89035613,2990.5,2989.5,1.02294577]
["bitfinex","ETHUSD",1769081461187,0.96992907,2991.8,2990.5,0.98949537]
["bitfinex","ETHUSD",1769081461354,1.15783872,2991.9,2990.8,0.96269559]
["bitfinex","ETHUSD",1769081461555,1.15783872,2991.9,2991.0,4.31244556]
["bitfinex","ETHUSD",1769081461556,0.9831929,2991.9,2991.0,4.31244556]
["bitfinex","ETHUSD",1769081461755,0.001,2992.4,2991.0,4.31244556]
["bitfinex","ETHUSD",1769081461756,0.9831929,2992.1,2991.1,0.96269559]
["bitfinex","ETHUSD",1769081462089,4.32599839,2992.4,2991.1,0.96269559]
["bitfinex","ETHUSD",1769081462256,0.98220299,2992.1,2990.8,0.93890499]
["bitfinex","ETHUSD",1769081462461,0.98220299,2992.1,2989.9,3.34451779]
["bitfinex","ETHUSD",1769081462462,0.98220299,2992.1,2990.6,4.28268438]
["bitfinex","ETHUSD",1769081462859,0.98220299,2992.1,2990.6,0.93890499]
["bitfinex","ETHUSD",1769081463060,0.98220299,2991.9,2990.3,0.93890499]
["bitfinex","ETHUSD",1769081463388,0.98220299,2991.3,2989.7,4.28365398]
["bitfinex","ETHUSD",1769081463683,0.98220299,2991.1,2989.7,0.93890499]
["bitfinex","ETHUSD",1769081464255,1.01898921,2991.1,2989.7,0.002]
["bitfinex","ETHUSD",1769081464457,0.001,2989.8,2989.7,0.002]
["bitfinex","ETHUSD",1769081464858,0.001,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1769081465784,0.001,2989.8,2989.5,0.94090499]
["bitfinex","ETHUSD",1769081465990,3.3438106,2990.6,2989.5,0.94090499]
["bitfinex","ETHUSD",1769081466384,0.98220299,2991.1,2989.6,0.97235428]
["bitfinex","ETHUSD",1769081466584,0.98220299,2991.1,2989.6,0.93890499]
["bitfinex","ETHUSD",1769081466912,0.98220299,2991.1,2989.8,0.93890499]
["bitfinex","ETHUSD",1769081467088,4.3252311,2991.3,2990.0,0.93890499]
["bitfinex","ETHUSD",1769081468011,0.98220299,2991.2,2989.7,4.2836904]
["bitfinex","ETHUSD",1769081468174,0.98220299,2991.2,2989.8,0.93890499]
["bitfinex","ETHUSD",1769081468374,0.98220299,2991.2,2989.8,0.97235204]
["bitfinex","ETHUSD",1769081470109,3.34325164,2991.1,2989.8,0.97235204]
["bitfinex","ETHUSD",1769081470528,6.68650328,2991.1,2989.8,0.97235204]
["bitfinex","ETHUSD",1769081470822,3.34325164,2991.1,2989.8,0.97235204]
["bitfinex","ETHUSD",1769081470990,3.34325164,2991.1,2989.9,0.93890499]
["bitfinex","ETHUSD",1769081471191,3.34325164,2991.1,2990.0,0.9723498]
["bitfinex","ETHUSD",1769081471491,3.3426371,2991.7,2990.0,0.9723498]
["bitfinex","ETHUSD",1769081471492,0.98220299,2991.7,2990.0,0.9723498]
["bitfinex","ETHUSD",1769081472305,7.66758873,2991.6,2990.2,0.93890499]
["bitfinex","ETHUSD",1769081472505,7.66758873,2991.6,2990.2,0.97234756]
["bitfinex","ETHUSD",1769081473410,0.98220299,2992.2,2990.2,0.97234756]
["bitfinex","ETHUSD",1769081473623,0.98220299,2992.0,2990.2,0.97234756]
["bitfinex","ETHUSD",1769081473925,0.98220299,2991.8,2990.3,0.03344146]
["bitfinex","ETHUSD",1769081474199,0.98220299,2991.8,2990.2,0.97234756]
["bitfinex","ETHUSD",1769081474569,0.98220299,2991.6,2990.2,0.97234756]
["bitfinex","ETHUSD",1769081474984,0.98220299,2991.6,2990.2,4.31659146]
["bitfinex","ETHUSD",1769081475201,0.98220299,2991.6,2990.3,0.93890499]
["bitfinex","ETHUSD",1769081476105,0.98220299,2991.6,2990.4,0.03344034]
["bitfinex","ETHUSD",1769081476315,0.98220299,2991.6,2990.4,0.97234533]
["bitfinex","ETHUSD",1769081476518,3.34280461,2991.5,2990.4,0.93890499]
["bitfinex","ETHUSD",1769081477213,0.001,2991.4,2990.4,0.93890499]
["bitfinex","ETHUSD",1769081477526,0.001,2991.4,2990.5,0.97234421]
["bitfinex","ETHUSD",1769081478511,0.001,2991.4,2990.5,0.93890499]
["bitfinex","ETHUSD",1769081479995,0.001,2991.4,2990.7,0.93890499]
["bitfinex","ETHUSD",1769081480202,0.001,2991.4,2990.1,7.18434382]
["bitfinex","ETHUSD",1769081480401,0.001,2991.4,2990.3,0.93890499]
["bitfinex","ETHUSD",1769081480592,3.34391636,2991.4,2990.3,0.93890499]
["bitfinex","ETHUSD",1769081481815,3.34391636,2991.4,2989.5,0.03878622]
["bitfinex","ETHUSD",1769081481816,16.49368299,2991.3,2988.6,1.68401337]
["bitfinex","ETHUSD",1769081482117,0.98220299,2990.1,2988.3,0.002]
["bitfinex","ETHUSD",1769081482292,1.61018578,2990.0,2988.3,0.002]
["bitfinex","ETHUSD",1769081482494,0.98220299,2989.9,2988.3,0.002]
["bitfinex","ETHUSD",1769081482730,0.98220299,2989.7,2988.3,0.002]
["bitfinex","ETHUSD",1769081482939,0.98220299,2989.7,2988.1,0.002]
["bitfinex","ETHUSD",1769081483139,0.98220299,2989.5,2988.1,0.002]
["bitfinex","ETHUSD",1769081484103,0.0367862,2989.8,2989.6,0.03678622]
["bitfinex","ETHUSD",1769081484424,4.32612541,2990.5,2990.0,0.04014519]
["bitfinex","ETHUSD",1769081484823,7.67004783,2990.5,2990.0,0.04014519]
["bitfinex","ETHUSD",1769081485000,4.32612541,2990.5,2990.0,0.04014519]
["bitfinex","ETHUSD",1769081485497,3.34395338,2991.4,2990.0,0.04014519]
["bitfinex","ETHUSD",1769081485498,3.34360443,2990.8,2990.0,0.04014519]
["bitfinex","ETHUSD",1769081485831,3.34374153,2990.7,2990.2,0.05016303]
["bitfinex","ETHUSD",1769081486550,0.98220299,2990.9,2990.2,0.02585735]
["bitfinex","ETHUSD",1769081486734,6.68627974,2991.2,2990.2,0.02585735]
["bitfinex","ETHUSD",1769081487260,7.66848273,2991.2,2990.2,0.02585735]
["bitfinex","ETHUSD",1769081487848,11.0116226,2991.2,2990.0,0.04014519]
["bitfinex","ETHUSD",1769081488143,11.0116226,2991.2,2990.2,0.05016303]
["bitfinex","ETHUSD",1769081488719,11.0126226,2991.2,2990.2,0.05016303]
["bitfinex","ETHUSD",1769081488929,10.03041961,2991.2,2990.2,0.05016303]
["bitfinex","ETHUSD",1769081489106,0.98220299,2990.7,2988.8,0.05350097]
["bitfinex","ETHUSD",1769081489305,0.128,2991.0,2989.0,0.05684288]
["bitfinex","ETHUSD",1769081489306,0.98220299,2990.5,2989.0,0.05684288]
["bitfinex","ETHUSD",1769081489615,0.0334504,2990.4,2989.4,0.05684288]
["bitfinex","ETHUSD",1769081490142,1.01565339,2990.4,2989.0,0.05684288]
["bitfinex","ETHUSD",1769081491230,0.98220299,2990.2,2989.0,0.05684288]
["bitfinex","ETHUSD",1769081491436,0.98220299,2990.2,2989.2,0.06689187]
["bitfinex","ETHUSD",1769081491731,3.34414607,2990.3,2989.3,0.03345264]
["bitfinex","ETHUSD",1769081491944,3.34392242,2990.5,2989.8,0.06689187]
["bitfinex","ETHUSD",1769081492145,0.0334504,2990.4,2989.8,0.06689187]
["bitfinex","ETHUSD",1769081492443,0.0334504,2990.5,2989.8,0.06689187]
["bitfinex","ETHUSD",1769081492813,3.34325164,2991.1,2990.0,0.06689187]
["bitfinex","ETHUSD",1769081493028,3.3434752,2990.9,2990.0,0.06689187]
["bitfinex","ETHUSD",1769081493229,3.3768594,2991.0,2990.0,0.06689187]
["bitfinex","ETHUSD",1769081493703,3.37682316,2991.0,2990.0,0.06689187]
["bitfinex","ETHUSD",1769081494309,3.34326731,2991.1,2990.0,0.06689187]
["bitfinex","ETHUSD",1769081494851,3.37671771,2991.1,2990.0,0.06689187]
["bitfinex","ETHUSD",1769081495210,3.34326731,2991.1,2990.0,0.06689187]
["bitfinex","ETHUSD",1769081495936,3.34326731,2991.1,2989.7,0.99204363]
["bitfinex","ETHUSD",1769081495937,0.0334504,2991.0,2989.7,0.99204363]
["bitfinex","ETHUSD",1769081496239,1.43223637,2991.0,2989.6,0.06689187]
["bitfinex","ETHUSD",1769081496446,0.96162634,2991.0,2989.4,0.10034339]
["bitfinex","ETHUSD",1769081496619,0.96162634,2991.0,2989.4,0.06689187]
["bitfinex","ETHUSD",1769081497322,0.92817594,2990.8,2989.4,0.06689187]
["bitfinex","ETHUSD",1769081497513,0.0334504,2990.7,2989.4,0.06689187]
["bitfinex","ETHUSD",1769081498136,0.96162634,2990.8,2989.4,0.06689187]
["bitfinex","ETHUSD",1769081498512,0.96162634,2990.8,2989.6,0.06689187]
["bitfinex","ETHUSD",1769081499246,6.68739758,2990.7,2989.6,0.06689187]
["bitfinex","ETHUSD",1769081499447,0.0334504,2990.6,2989.6,0.06689187]
["bitfinex","ETHUSD",1769081501247,3.34369879,2990.7,2989.6,0.06689187]
["bitfinex","ETHUSD",1769081501859,0.0334504,2990.6,2989.6,0.06689187]
["bitfinex","ETHUSD",1769081503854,0.0334504,2990.6,2989.6,1.02548733]
["bitfinex","ETHUSD",1769081504250,0.001,2990.9,2989.8,0.06689187]
["bitfinex","ETHUSD",1769081504456,0.0344504,2990.9,2990.0,0.06689187]
["bitfinex","ETHUSD",1769081505021,3.37798156,2990.9,2990.0,0.06689187]
["bitfinex","ETHUSD",1769081505515,0.0344504,2990.9,2990.0,0.06689187]
["bitfinex","ETHUSD",1769081505718,0.0344504,2990.9,2990.0,1.02548733]
["bitfinex","ETHUSD",1769081506130,0.001,2990.9,2990.0,1.02548733]
["bitfinex","ETHUSD",1769081506730,0.001,2990.9,2990.2,0.06689187]
["bitfinex","ETHUSD",1769081512668,0.92817594,2990.8,2989.6,0.06689187]
["bitfinex","ETHUSD",1769081512955,0.001,2990.9,2989.6,0.06689187]
["bitfinex","ETHUSD",1769081512956,0.96162634,2990.7,2989.6,0.06689187]
["bitfinex","ETHUSD",1769081513766,3.3438106,2990.6,2989.6,0.06689187]
["bitfinex","ETHUSD",1769081514063,0.0334504,2990.5,2989.6,0.06689187]
["bitfinex","ETHUSD",1769081514564,4.3053773,2990.7,2989.6,0.06689187]
["bitfinex","ETHUSD",1769081515346,7.64912826,2990.7,2989.6,0.06689187]
["bitfinex","ETHUSD",1769081515559,7.61567786,2990.7,2989.6,0.06689187]
["bitfinex","ETHUSD",1769081515754,0.0334504,2990.6,2989.6,0.06689187]
["bitfinex","ETHUSD",1769081516169,4.30551228,2990.6,2989.4,1.05893885]
["bitfinex","ETHUSD",1769081516365,0.92817594,2990.5,2989.4,0.06689187]
["bitfinex","ETHUSD",1769081516765,0.0334504,2990.5,2989.4,1.02548733]
["bitfinex","ETHUSD",1769081517778,3.34365935,2990.8,2989.8,1.02548733]
["bitfinex","ETHUSD",1769081517945,3.34453049,2990.9,2989.8,1.02548733]
["bitfinex","ETHUSD",1769081518668,3.37798089,2990.9,2989.8,1.02548733]
["bitfinex","ETHUSD",1769081518879,3.34453049,2990.9,2990.0,0.06689187]
["bitfinex","ETHUSD",1769081519192,0.001,2990.9,2990.1,0.95859546]
["bitfinex","ETHUSD",1769081521445,0.001,2990.9,2990.5,0.90494882]
["bitfinex","ETHUSD",1769081521650,0.001,2991.2,2990.6,0.553]
["bitfinex","ETHUSD",1769081522085,0.001,2991.4,2990.7,0.90494882]
["bitfinex","ETHUSD",1769081522368,0.0334504,2992.1,2990.8,0.97183604]
["bitfinex","ETHUSD",1769081522540,0.0334504,2992.1,2991.0,0.97183604]
["bitfinex","ETHUSD",1769081522739,3.37559755,2992.1,2991.0,0.97183604]
["bitfinex","ETHUSD",1769081525274,0.91014019,2992.3,2991.1,0.90494417]
["bitfinex","ETHUSD",1769081525571,0.0334504,2992.2,2991.1,0.90494417]
["bitfinex","ETHUSD",1769081526945,0.0334504,2992.2,2991.2,0.97183604]
["bitfinex","ETHUSD",1769081527341,3.34280716,2992.4,2991.3,0.90494417]
["bitfinex","ETHUSD",1769081527342,0.001,2992.4,2991.3,0.90494417]
["bitfinex","ETHUSD",1769081527547,0.91014019,2992.3,2991.0,0.90494417]
["bitfinex","ETHUSD",1769081527747,0.91014019,2992.1,2990.7,0.90494417]
["bitfinex","ETHUSD",1769081528064,0.91014019,2991.9,2990.7,0.90494417]
["bitfinex","ETHUSD",1769081528543,0.91014019,2991.9,2990.8,0.03343587]
["bitfinex","ETHUSD",1769081528744,0.0334504,2991.8,2990.7,0.90494417]
["bitfinex","ETHUSD",1769081529872,0.91014019,2991.9,2990.7,0.90494417]
["bitfinex","ETHUSD",1769081530047,0.91014019,2991.9,2990.8,0.03343587]
["bitfinex","ETHUSD",1769081530576,4.25251914,2991.9,2990.8,0.03343587]
["bitfinex","ETHUSD",1769081530945,3.34220232,2992.1,2990.8,1.00527191]
["bitfinex","ETHUSD",1769081531272,4.25221474,2992.2,2991.1,0.90494417]
["bitfinex","ETHUSD",1769081531469,0.91014019,2992.1,2990.8,1.00527191]
["bitfinex","ETHUSD",1769081531653,0.0334504,2992.0,2991.0,0.553]
["bitfinex","ETHUSD",1769081532044,0.94359059,2992.1,2991.0,0.553]
["bitfinex","ETHUSD",1769081533559,4.28581435,2992.1,2991.0,0.553]
["bitfinex","ETHUSD",1769081534775,4.28581435,2992.1,2991.2,0.002]
["bitfinex","ETHUSD",1769081535279,0.001,2991.9,2991.2,0.002]
["bitfinex","ETHUSD",1769081536559,0.001,2991.9,2991.2,0.90694417]
["bitfinex","ETHUSD",1769081538382,0.001,2991.9,2991.2,0.002]
["bitfinex","ETHUSD",1769081538583,0.94459059,2991.9,2991.2,0.002]
["bitfinex","ETHUSD",1769081540290,3.34246941,2991.8,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081540988,4.28699686,2991.9,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081541390,0.001,2991.9,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081541554,0.001,2991.9,2991.2,0.90513301]
["bitfinex","ETHUSD",1769081547297,0.001,2991.9,2991.3,0.90494417]
["bitfinex","ETHUSD",1769081547464,0.001,2991.7,2991.3,0.90494417]
["bitfinex","ETHUSD",1769081548272,0.001,2991.7,2991.4,0.03342916]
["bitfinex","ETHUSD",1769081548674,0.001,2992.4,2991.4,0.93837333]
["bitfinex","ETHUSD",1769081549274,0.001,2992.4,2991.7,0.97183604]
["bitfinex","ETHUSD",1769081549576,0.001,2992.4,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081549577,0.91014019,2992.3,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081549803,0.91014019,2992.1,2991.2,0.55318884]
["bitfinex","ETHUSD",1769081550879,3.38373743,2992.3,2991.2,0.55318884]
["bitfinex","ETHUSD",1769081551078,4.29387762,2992.3,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081551384,7.63587463,2992.3,2991.3,0.553]
["bitfinex","ETHUSD",1769081551589,0.90745594,2992.2,2991.3,0.553]
["bitfinex","ETHUSD",1769081551901,0.90745594,2991.8,2991.3,0.553]
["bitfinex","ETHUSD",1769081552089,0.9492368,2991.8,2991.3,0.553]
["bitfinex","ETHUSD",1769081552293,0.9492368,2991.8,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081554113,3.34229205,2992.0,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081554297,3.34201791,2992.3,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081554605,0.04177528,2992.2,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081554808,0.04277249,2992.4,2991.2,0.99213679]
["bitfinex","ETHUSD",1769081555010,0.04277249,2992.4,2991.2,1.00882565]
["bitfinex","ETHUSD",1769081555011,3.34193214,2992.3,2991.2,1.00882565]
["bitfinex","ETHUSD",1769081555499,0.04177528,2992.2,2991.2,0.99213679]
["bitfinex","ETHUSD",1769081555870,3.34193214,2992.3,2991.2,0.99213679]
["bitfinex","ETHUSD",1769081556077,0.04177528,2992.2,2991.2,0.99213679]
["bitfinex","ETHUSD",1769081557872,0.94923122,2992.2,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081558607,7.5917245,2992.1,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081558776,0.04177807,2992.0,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081559371,0.94923401,2992.0,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081559577,0.95023401,2992.0,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081560905,7.59217132,2991.9,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081561104,0.04178086,2991.8,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081561304,0.9492368,2991.8,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081562719,0.04178086,2991.8,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081564283,3.34258114,2991.7,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081565121,3.3843634,2991.7,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081565919,0.001,2992.0,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081565920,3.34326242,2992.0,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081566298,0.001,2992.0,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081567299,0.90845594,2992.0,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081567620,0.90745594,2991.8,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081567909,0.04178226,2991.7,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081568114,0.90745594,2991.8,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081568413,4.25002547,2991.8,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081568624,4.29180633,2991.8,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081570218,7.63437586,2991.8,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081570382,7.592595,2991.8,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081570578,4.25002547,2991.8,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081570782,4.29180633,2991.8,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081574417,7.63437586,2991.8,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081574622,4.25002547,2991.8,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081574922,4.29180633,2991.8,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081575119,0.04178086,2991.8,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081575318,4.25075494,2992.0,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081575704,7.59305394,2992.0,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081576105,4.25075494,2992.0,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081576301,4.25075494,2992.0,2991.2,0.99213679]
["bitfinex","ETHUSD",1769081576302,0.001,2992.0,2991.2,0.99213679]
["bitfinex","ETHUSD",1769081576517,0.04277807,2992.0,2991.2,0.99213679]
["bitfinex","ETHUSD",1769081576711,3.34325963,2992.0,2991.2,0.99213679]
["bitfinex","ETHUSD",1769081578131,0.001,2992.0,2991.2,0.99213679]
["bitfinex","ETHUSD",1769081580935,3.34324598,2992.0,2991.2,0.99213679]
["bitfinex","ETHUSD",1769081582346,3.38502405,2992.0,2991.2,0.99213679]
["bitfinex","ETHUSD",1769081582815,3.34324598,2992.0,2991.2,0.99213679]
["bitfinex","ETHUSD",1769081583241,0.001,2991.8,2991.2,0.99213679]
["bitfinex","ETHUSD",1769081585017,0.001,2991.8,2991.3,0.98526755]
["bitfinex","ETHUSD",1769081585221,0.001,2992.0,2991.4,0.96857086]
["bitfinex","ETHUSD",1769081591024,0.001,2992.0,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081591025,0.98223448,2992.0,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081591224,0.04177947,2991.9,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081592430,0.98223448,2992.0,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081592630,1.02401255,2992.0,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081594743,4.36627017,2992.0,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081594921,1.02401255,2992.0,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081595241,4.36626008,2992.0,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081595551,4.36626008,2992.0,2991.4,0.002]
["bitfinex","ETHUSD",1769081595750,0.98123448,2991.9,2991.4,0.002]
["bitfinex","ETHUSD",1769081599652,0.98123448,2991.7,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081604456,4.32383387,2991.7,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081606970,1.02301814,2991.6,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081608536,0.04178366,2991.6,2991.4,0.002]
["bitfinex","ETHUSD",1769081609836,0.04278226,2991.7,2991.4,0.002]
["bitfinex","ETHUSD",1769081612257,3.38536677,2991.7,2991.4,0.002]
["bitfinex","ETHUSD",1769081612559,0.91684033,2991.6,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081612858,0.95862538,2991.5,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081613266,0.04178505,2991.5,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081613431,0.04178366,2991.6,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081614660,3.34280461,2991.5,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081614827,0.04178645,2991.4,2991.2,0.00018884]
["bitfinex","ETHUSD",1769081616153,0.04178645,2991.4,2990.3,3.42768597]
["bitfinex","ETHUSD",1769081616154,0.95862678,2991.4,2990.0,0.94391241]
["bitfinex","ETHUSD",1769081616458,0.91684033,2991.2,2990.0,1.49691241]
["bitfinex","ETHUSD",1769081616659,0.91684033,2991.2,2990.1,0.94191241]
["bitfinex","ETHUSD",1769081616660,0.95862957,2991.2,2990.1,0.94191241]
["bitfinex","ETHUSD",1769081616841,7.60334361,2991.1,2990.1,0.94191241]
["bitfinex","ETHUSD",1769081617234,4.26009197,2991.1,2990.1,0.94191241]
["bitfinex","ETHUSD",1769081617952,0.91684033,2991.3,2990.3,0.94191241]
["bitfinex","ETHUSD",1769081618264,0.91684033,2991.3,2990.0,0.555]
["bitfinex","ETHUSD",1769081618265,0.91684033,2991.3,2990.4,0.95862809]
["bitfinex","ETHUSD",1769081619162,3.34313987,2991.2,2990.4,0.95862809]
["bitfinex","ETHUSD",1769081619330,4.2599802,2991.2,2990.1,0.94191241]
["bitfinex","ETHUSD",1769081620041,4.2599802,2991.2,2990.6,0.002]
["bitfinex","ETHUSD",1769081620839,0.04179064,2991.1,2990.6,0.002]
["bitfinex","ETHUSD",1769081621350,3.38510812,2991.1,2990.6,0.002]
["bitfinex","ETHUSD",1769081621991,3.34309523,2991.3,2990.6,0.94391241]
["bitfinex","ETHUSD",1769081622339,3.38488308,2991.3,2990.6,0.94391241]
["bitfinex","ETHUSD",1769081622745,6.72797831,2991.3,2990.6,0.002]
["bitfinex","ETHUSD",1769081622958,1.38745036,2991.2,2990.6,0.002]
["bitfinex","ETHUSD",1769081623266,0.95863097,2991.1,2990.6,0.002]
["bitfinex","ETHUSD",1769081623637,3.34336342,2991.0,2990.6,0.002]
["bitfinex","ETHUSD",1769081623842,3.38515546,2991.0,2990.6,0.002]
["bitfinex","ETHUSD",1769081624062,3.34336342,2991.0,2990.6,0.002]
["bitfinex","ETHUSD",1769081624970,3.38515546,2991.0,2990.6,0.002]
["bitfinex","ETHUSD",1769081627563,4.30199579,2991.0,2990.6,0.002]
["bitfinex","ETHUSD",1769081627770,0.91684033,2990.9,2990.4,0.002]
["bitfinex","ETHUSD",1769081627971,4.30232956,2990.8,2990.4,0.002]
["bitfinex","ETHUSD",1769081628172,0.91684033,2990.7,2990.4,0.002]
["bitfinex","ETHUSD",1769081628576,0.91684033,2990.7,2990.0,0.555]
["bitfinex","ETHUSD",1769081628776,0.04179763,2990.6,2990.0,0.555]
["bitfinex","ETHUSD",1769081629346,0.95863796,2990.6,2990.0,0.555]
["bitfinex","ETHUSD",1769081629974,3.34414607,2990.3,2989.3,0.94191241]
["bitfinex","ETHUSD",1769081630172,5.22624762,2990.2,2989.3,0.94191241]
["bitfinex","ETHUSD",1769081630362,0.91684033,2990.2,2989.3,0.94191241]
["bitfinex","ETHUSD",1769081630554,3.34414607,2990.3,2989.3,0.94191241]
["bitfinex","ETHUSD",1769081631172,7.60513247,2990.3,2989.3,0.94191241]
["bitfinex","ETHUSD",1769081631373,0.91684033,2990.1,2989.2,0.002]
["bitfinex","ETHUSD",1769081632150,7.60580353,2990.0,2989.2,0.002]
["bitfinex","ETHUSD",1769081632976,0.91684033,2989.9,2989.2,0.002]
["bitfinex","ETHUSD",1769081634072,4.26145722,2989.9,2989.2,0.002]
["bitfinex","ETHUSD",1769081636475,0.91684033,2989.8,2989.2,0.002]
["bitfinex","ETHUSD",1769081638475,0.95864914,2989.8,2989.2,0.002]
["bitfinex","ETHUSD",1769081638660,4.26165753,2989.7,2989.2,0.002]
["bitfinex","ETHUSD",1769081639183,4.26122674,2990.1,2989.2,0.94391241]
["bitfinex","ETHUSD",1769081639382,6.73076922,2990.0,2989.2,0.94391241]
["bitfinex","ETHUSD",1769081639577,7.60580353,2990.0,2989.2,0.002]
["bitfinex","ETHUSD",1769081640676,4.26132193,2990.0,2989.2,0.002]
["bitfinex","ETHUSD",1769081640880,0.04180741,2989.9,2989.2,0.94391241]
["bitfinex","ETHUSD",1769081641056,3.38622154,2990.1,2989.2,0.94391241]
["bitfinex","ETHUSD",1769081642472,3.34441692,2990.1,2989.2,0.94391241]
["bitfinex","ETHUSD",1769081643277,6.68829214,2990.3,2989.2,0.94391241]
["bitfinex","ETHUSD",1769081643500,0.04180322,2990.2,2989.2,0.94391241]
["bitfinex","ETHUSD",1769081645073,0.51241325,2990.2,2989.2,0.94391241]
["bitfinex","ETHUSD",1769081645383,0.51241325,2990.2,2989.4,0.002]
["bitfinex","ETHUSD",1769081645384,6.6887395,2990.1,2989.4,0.002]
["bitfinex","ETHUSD",1769081645677,0.04180602,2990.0,2989.4,0.002]
["bitfinex","ETHUSD",1769081646479,0.47061003,2989.9,2989.4,0.002]
["bitfinex","ETHUSD",1769081646652,0.04180881,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1769081648386,3.38654353,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1769081648689,0.04180881,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1769081648858,3.38652575,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1769081649387,0.04180881,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1769081649589,0.04181021,2989.7,2989.4,0.002]
["bitfinex","ETHUSD",1769081650587,0.04181021,2989.7,2989.2,0.002]
["bitfinex","ETHUSD",1769081651283,0.9666256,2989.7,2989.2,0.002]
["bitfinex","ETHUSD",1769081651490,4.31150196,2989.7,2989.2,0.002]
["bitfinex","ETHUSD",1769081653492,0.9666256,2989.7,2989.2,0.002]
["bitfinex","ETHUSD",1769081653674,0.04181021,2989.7,2989.2,0.002]
["bitfinex","ETHUSD",1769081654396,3.38664824,2989.7,2989.2,0.002]
["bitfinex","ETHUSD",1769081655874,0.04181021,2989.7,2989.2,0.002]
["bitfinex","ETHUSD",1769081656073,3.38664276,2989.7,2989.2,0.002]
["bitfinex","ETHUSD",1769081657908,5.23422268,2989.6,2988.8,0.002]
["bitfinex","ETHUSD",1769081658072,0.04181301,2989.5,2988.8,0.002]
["bitfinex","ETHUSD",1769081658581,0.04181301,2989.5,2989.4,0.002]
["bitfinex","ETHUSD",1769081658776,0.04181301,2989.5,2988.8,0.002]
["bitfinex","ETHUSD",1769081658984,0.9666284,2989.5,2988.8,0.002]
["bitfinex","ETHUSD",1769081660102,3.34515287,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1769081660299,0.0418158,2989.3,2988.8,0.002]
["bitfinex","ETHUSD",1769081661174,0.0418172,2989.2,2988.8,0.002]
["bitfinex","ETHUSD",1769081661376,0.04181441,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1769081662107,0.04181441,2989.4,2988.8,0.9657462]
["bitfinex","ETHUSD",1769081662273,0.0418158,2989.3,2988.8,0.9657462]
["bitfinex","ETHUSD",1769081662474,0.001,2990.0,2988.8,0.9657462]
["bitfinex","ETHUSD",1769081662673,3.34468443,2989.9,2988.8,0.9657462]
["bitfinex","ETHUSD",1769081662881,0.04180881,2989.8,2988.8,0.9657462]
["bitfinex","ETHUSD",1769081663080,3.38649184,2989.9,2988.8,0.9657462]
["bitfinex","ETHUSD",1769081663678,0.92481539,2989.8,2988.8,0.9657462]
["bitfinex","ETHUSD",1769081663879,0.001,2990.0,2989.0,0.9637462]
["bitfinex","ETHUSD",1769081666004,0.001,2990.0,2989.1,1.03063807]
["bitfinex","ETHUSD",1769081666580,0.001,2990.0,2989.3,0.9637462]
["bitfinex","ETHUSD",1769081667397,0.001,2990.0,2989.3,1.03063807]
["bitfinex","ETHUSD",1769081668705,0.001,2990.0,2989.5,0.9637462]
["bitfinex","ETHUSD",1769081669008,0.001,2990.0,2989.7,0.9637462]
["bitfinex","ETHUSD",1769081671087,0.001,2989.8,2989.7,0.9637462]
["bitfinex","ETHUSD",1769081671783,0.001,2990.0,2989.7,0.96964931]
["bitfinex","ETHUSD",1769081673086,0.001,2990.0,2989.2,4.31497943]
["bitfinex","ETHUSD",1769081673281,0.001,2990.0,2989.6,0.553]
["bitfinex","ETHUSD",1769081673887,0.001,2990.0,2989.3,0.96964931]
["bitfinex","ETHUSD",1769081674291,0.001,2990.0,2989.1,0.96964931]
["bitfinex","ETHUSD",1769081677913,0.92776968,2990.0,2989.1,0.96964931]
["bitfinex","ETHUSD",1769081678113,0.04180741,2989.9,2989.1,0.96964931]
["bitfinex","ETHUSD",1769081678496,0.001,2990.0,2989.1,0.96964931]
["bitfinex","ETHUSD",1769081679119,0.001,2990.0,2989.2,0.98639968]
["bitfinex","ETHUSD",1769081679318,0.001,2990.0,2989.2,0.96964931]
["bitfinex","ETHUSD",1769081679499,0.47061003,2989.9,2989.2,0.96964931]
["bitfinex","ETHUSD",1769081679693,0.04180881,2989.8,2989.2,0.96964931]
["bitfinex","ETHUSD",1769081679918,0.9695757,2990.0,2989.2,0.553]
["bitfinex","ETHUSD",1769081680618,0.92676968,2989.9,2989.2,0.553]
["bitfinex","ETHUSD",1769081680828,0.04180881,2989.8,2989.2,0.553]
["bitfinex","ETHUSD",1769081681526,0.96857849,2989.8,2989.2,0.553]
["bitfinex","ETHUSD",1769081681840,0.92676968,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1769081681999,4.27181065,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1769081682500,0.92676968,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1769081682697,0.92676968,2989.5,2989.3,0.002]
["bitfinex","ETHUSD",1769081682903,0.96857849,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1769081683131,0.96957849,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1769081683335,0.04280881,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1769081684434,0.001,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1769081684614,0.04280881,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1769081685004,3.38751437,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1769081685537,0.04280881,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1769081688134,0.001,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1769081689438,0.001,2989.8,2989.3,0.97164931]
["bitfinex","ETHUSD",1769081691106,0.001,2989.8,2989.4,0.96964931]
["bitfinex","ETHUSD",1769081691301,0.001,2990.0,2989.4,0.96964931]
["bitfinex","ETHUSD",1769081695045,0.001,2989.8,2989.4,0.96964931]
["bitfinex","ETHUSD",1769081697431,0.001,2989.8,2989.4,0.91964931]
["bitfinex","ETHUSD",1769081699055,0.001,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1769081699212,0.001,2989.8,2989.3,0.555]
["bitfinex","ETHUSD",1769081700145,0.001,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1769081700146,0.92776968,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1769081700310,0.04181021,2989.7,2989.3,0.002]
["bitfinex","ETHUSD",1769081700707,0.96857989,2989.7,2989.3,0.002]
["bitfinex","ETHUSD",1769081700937,0.96857989,2989.7,2989.1,0.553]
["bitfinex","ETHUSD",1769081700938,0.92676968,2989.6,2989.1,0.54699999]
["bitfinex","ETHUSD",1769081701134,0.92676968,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1769081702055,0.95803543,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1769081703852,0.95803543,2989.5,2988.8,0.002]
["bitfinex","ETHUSD",1769081704240,0.95803543,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1769081704620,0.04181161,2989.6,2988.8,0.91101712]
["bitfinex","ETHUSD",1769081705317,0.04280881,2989.8,2988.8,0.91101712]
["bitfinex","ETHUSD",1769081705832,0.001,2989.8,2989.0,0.90901712]
["bitfinex","ETHUSD",1769081706232,0.001,2989.8,2989.1,0.90901712]
["bitfinex","ETHUSD",1769081706820,0.001,2989.8,2989.3,0.90901712]
["bitfinex","ETHUSD",1769081716427,0.001,2989.8,2989.4,0.90901712]
["bitfinex","ETHUSD",1769081717956,0.001,2989.8,2989.4,4.25415502]
["bitfinex","ETHUSD",1769081718128,0.001,2989.8,2989.4,4.80715502]
["bitfinex","ETHUSD",1769081718328,0.001,2989.6,2989.5,0.90901712]
["bitfinex","ETHUSD",1769081718935,0.001,2990.0,2989.5,0.90901712]
["bitfinex","ETHUSD",1769081720554,0.001,2990.0,2989.4,0.553]
["bitfinex","ETHUSD",1769081721234,0.95903543,2990.0,2989.4,0.553]
["bitfinex","ETHUSD",1769081721430,0.99984284,2989.9,2989.4,0.553]
["bitfinex","ETHUSD",1769081721844,0.95803543,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1769081722042,0.95803543,2989.5,2988.8,0.002]
["bitfinex","ETHUSD",1769081722241,0.95803543,2989.3,2988.8,0.002]
["bitfinex","ETHUSD",1769081723682,0.95803543,2988.9,2988.1,0.002]
["bitfinex","ETHUSD",1769081723829,0.47061003,2988.9,2988.1,0.002]
["bitfinex","ETHUSD",1769081724034,0.95803543,2988.8,2988.1,0.002]
["bitfinex","ETHUSD",1769081725271,0.95803543,2988.6,2988.1,0.002]
["bitfinex","ETHUSD",1769081725463,0.95803543,2988.8,2988.1,0.002]
["bitfinex","ETHUSD",1769081726867,0.95803543,2988.7,2988.1,0.002]
["bitfinex","ETHUSD",1769081729165,0.95803543,2988.6,2988.1,0.002]
["bitfinex","ETHUSD",1769081729663,0.95803543,2988.6,2988.3,0.002]
["bitfinex","ETHUSD",1769081730736,0.95803543,2988.3,2987.7,0.002]
["bitfinex","ETHUSD",1769081731449,0.92293271,2988.2,2987.7,0.002]
["bitfinex","ETHUSD",1769081731763,0.92293271,2988.2,2986.9,0.90546851]
["bitfinex","ETHUSD",1769081731941,0.92293271,2988.0,2986.9,0.90546851]
["bitfinex","ETHUSD",1769081732148,0.92293271,2987.7,2986.9,0.002]
["bitfinex","ETHUSD",1769081732478,0.24045833,2987.1,2985.6,4.25277804]
["bitfinex","ETHUSD",1769081732640,4.31236267,2986.8,2985.7,0.97036038]
["bitfinex","ETHUSD",1769081732835,4.30781141,2986.8,2985.7,0.97036038]
["bitfinex","ETHUSD",1769081733053,5.15104923,2986.8,2985.7,0.97036038]
["bitfinex","ETHUSD",1769081733258,3.34817691,2986.7,2985.7,0.97036038]
["bitfinex","ETHUSD",1769081733449,0.84323782,2986.8,2985.9,0.06689187]
["bitfinex","ETHUSD",1769081733651,0.84323782,2986.7,2985.8,0.06689187]
["bitfinex","ETHUSD",1769081733863,3.34798312,2986.9,2985.8,0.06689187]
["bitfinex","ETHUSD",1769081734041,4.19122094,2986.9,2985.8,0.06689187]
["bitfinex","ETHUSD",1769081734242,0.84323782,2986.8,2985.8,0.06689187]
["bitfinex","ETHUSD",1769081734869,4.19104044,2987.1,2985.8,0.97036038]
["bitfinex","ETHUSD",1769081735046,0.84323782,2987.0,2985.8,0.97036038]
["bitfinex","ETHUSD",1769081735249,4.19119054,2986.9,2985.8,0.90346851]
["bitfinex","ETHUSD",1769081735667,7.53914326,2986.9,2985.8,0.90346851]
["bitfinex","ETHUSD",1769081735869,0.84323782,2986.8,2985.6,0.06689187]
["bitfinex","ETHUSD",1769081736177,0.84323782,2986.6,2985.0,0.90346851]
["bitfinex","ETHUSD",1769081736377,0.84323782,2986.4,2985.0,0.97036038]
["bitfinex","ETHUSD",1769081736543,0.16672136,2986.4,2985.0,0.97036038]
["bitfinex","ETHUSD",1769081736880,0.47061003,2986.4,2985.0,0.90346851]
["bitfinex","ETHUSD",1769081737085,0.70418033,2986.8,2985.0,0.90346851]
["bitfinex","ETHUSD",1769081737261,0.06689187,2986.2,2984.3,1.61074859]
["bitfinex","ETHUSD",1769081737480,0.2335703,2985.9,2984.1,1.0]
["bitfinex","ETHUSD",1769081737643,0.2335703,2985.9,2984.0,3.35117274]
["bitfinex","ETHUSD",1769081737644,0.2335703,2985.9,2984.3,1.0]
["bitfinex","ETHUSD",1769081737851,0.3615703,2986.0,2984.3,1.0]
["bitfinex","ETHUSD",1769081738165,0.3615703,2986.0,2983.9,1.0]
["bitfinex","ETHUSD",1769081738361,6.69769934,2986.1,2984.4,1.0]
["bitfinex","ETHUSD",1769081738559,3.34884967,2986.1,2984.6,1.06689187]
["bitfinex","ETHUSD",1769081739143,6.69769934,2986.1,2984.6,1.0]
["bitfinex","ETHUSD",1769081739381,6.93082106,2986.3,2984.6,1.0]
["bitfinex","ETHUSD",1769081739583,6.93082106,2986.3,2984.7,1.0]
["bitfinex","ETHUSD",1769081740581,3.34862538,2986.3,2984.7,1.0]
["bitfinex","ETHUSD",1769081740886,0.128,2986.6,2984.9,1.0]
["bitfinex","ETHUSD",1769081740887,3.34848263,2986.5,2984.9,1.0]
["bitfinex","ETHUSD",1769081741093,0.04185641,2986.4,2984.9,1.0]
["bitfinex","ETHUSD",1769081741466,3.34862538,2986.3,2985.0,1.0]
["bitfinex","ETHUSD",1769081741856,0.04185921,2986.2,2985.0,1.0]
["bitfinex","ETHUSD",1769081743455,3.39062439,2986.2,2985.0,1.0]
["bitfinex","ETHUSD",1769081744261,6.73938957,2986.2,2985.0,1.0]
["bitfinex","ETHUSD",1769081744457,6.69753036,2986.2,2985.0,1.0]
["bitfinex","ETHUSD",1769081745294,3.34876518,2986.2,2985.0,1.0]
["bitfinex","ETHUSD",1769081745475,3.34876518,2986.2,2984.8,3.35029111]
["bitfinex","ETHUSD",1769081745476,0.04186062,2986.1,2985.1,1.0]
["bitfinex","ETHUSD",1769081745771,3.34877191,2986.2,2985.1,1.0]
["bitfinex","ETHUSD",1769081745989,0.04186062,2986.1,2985.2,1.0]
["bitfinex","ETHUSD",1769081746185,6.69700102,2986.5,2985.2,1.0]
["bitfinex","ETHUSD",1769081746403,0.4581331,2986.4,2984.9,1.0]
["bitfinex","ETHUSD",1769081746618,0.2335703,2986.3,2984.9,1.0]
["bitfinex","ETHUSD",1769081746780,0.04185921,2986.2,2984.9,1.0]
["bitfinex","ETHUSD",1769081747384,0.2335703,2985.9,2984.6,0.002]
["bitfinex","ETHUSD",1769081747569,10.48521241,2985.8,2984.6,0.002]
["bitfinex","ETHUSD",1769081747774,0.2335703,2985.7,2984.4,0.002]
["bitfinex","ETHUSD",1769081748073,14.20881042,2985.8,2984.4,0.002]
["bitfinex","ETHUSD",1769081748074,0.2335703,2985.5,2984.4,0.002]
["bitfinex","ETHUSD",1769081748273,0.04187043,2985.4,2984.4,0.002]
["bitfinex","ETHUSD",1769081748916,6.69837228,2985.8,2984.4,1.002]
["bitfinex","ETHUSD",1769081749086,0.04186622,2985.7,2984.4,1.002]
["bitfinex","ETHUSD",1769081749479,3.3911841,2985.7,2984.5,1.0]
["bitfinex","ETHUSD",1769081750025,0.04186622,2985.7,2984.5,1.0]
["bitfinex","ETHUSD",1769081750234,0.04186763,2985.6,2984.5,1.0]
["bitfinex","ETHUSD",1769081750519,0.04186062,2986.1,2984.5,1.0]
["bitfinex","ETHUSD",1769081751600,6.69792364,2986.0,2984.5,1.0]
["bitfinex","ETHUSD",1769081751919,0.04186342,2985.9,2984.6,1.0]
["bitfinex","ETHUSD",1769081752875,0.04186482,2985.8,2984.6,1.06689187]
["bitfinex","ETHUSD",1769081753071,0.04186202,2986.0,2984.6,1.06689187]
["bitfinex","ETHUSD",1769081753501,0.04186202,2986.0,2984.8,1.0]
["bitfinex","ETHUSD",1769081753694,0.04185921,2986.2,2984.8,1.06689187]
["bitfinex","ETHUSD",1769081754488,3.39064184,2986.2,2984.8,1.06689187]
["bitfinex","ETHUSD",1769081754914,6.73942447,2986.2,2984.8,1.06689187]
["bitfinex","ETHUSD",1769081755217,6.69756526,2986.2,2984.8,1.06689187]
["bitfinex","ETHUSD",1769081756115,0.001,2986.6,2984.9,1.0]
["bitfinex","ETHUSD",1769081756283,0.04285361,2986.6,2984.9,1.0]
["bitfinex","ETHUSD",1769081759319,6.69680226,2986.5,2985.0,1.0]
["bitfinex","ETHUSD",1769081759500,0.04185641,2986.4,2985.0,1.0]
["bitfinex","ETHUSD",1769081760931,6.52185641,2986.4,2985.0,1.0]
["bitfinex","ETHUSD",1769081761152,6.69725076,2986.3,2985.0,1.0]
["bitfinex","ETHUSD",1769081761344,0.04185921,2986.2,2985.1,1.0]
["bitfinex","ETHUSD",1769081763210,3.34884967,2986.1,2985.1,1.0]
["bitfinex","ETHUSD",1769081763536,0.04186202,2986.0,2985.1,1.0]
["bitfinex","ETHUSD",1769081763738,0.04186202,2986.0,2985.5,0.03318]
["bitfinex","ETHUSD",1769081764427,0.04186342,2985.9,2985.5,0.03318]
["bitfinex","ETHUSD",1769081764630,0.04186062,2986.1,2985.5,0.03318]
["bitfinex","ETHUSD",1769081766014,0.04186062,2986.1,2985.5,1.03318]
["bitfinex","ETHUSD",1769081766435,0.001,2985.9,2985.5,1.03318]
["bitfinex","ETHUSD",1769081766644,0.04286342,2985.9,2985.5,1.03318]
["bitfinex","ETHUSD",1769081767318,0.04286342,2985.9,2985.5,0.03318]
["bitfinex","ETHUSD",1769081768544,0.04286342,2985.9,2985.5,1.03318]
["bitfinex","ETHUSD",1769081768719,0.04185781,2986.3,2985.6,0.9995]
["bitfinex","ETHUSD",1769081769844,3.34873752,2986.2,2985.5,0.03318]
["bitfinex","ETHUSD",1769081770043,0.04186062,2986.1,2985.5,0.03318]
["bitfinex","ETHUSD",1769081772342,3.34896182,2986.0,2985.5,0.03318]
["bitfinex","ETHUSD",1769081772650,0.04186342,2985.9,2985.5,0.03318]
["bitfinex","ETHUSD",1769081774031,0.04186482,2985.8,2985.5,0.03318]
["bitfinex","ETHUSD",1769081774348,0.04186202,2986.0,2985.5,0.03318]
["bitfinex","ETHUSD",1769081774843,3.39083931,2986.0,2985.5,0.03318]
["bitfinex","ETHUSD",1769081776343,0.04186202,2986.0,2985.5,1.03268]
["bitfinex","ETHUSD",1769081776523,0.04186062,2986.1,2985.5,1.03268]
["bitfinex","ETHUSD",1769081776727,0.04185781,2986.3,2985.5,1.03268]
["bitfinex","ETHUSD",1769081776927,3.39054421,2986.3,2985.5,1.03268]
["bitfinex","ETHUSD",1769081777143,6.73923061,2986.3,2985.5,1.03268]
["bitfinex","ETHUSD",1769081777344,6.6973728,2986.3,2985.5,1.03268]
["bitfinex","ETHUSD",1769081777528,6.6983728,2986.3,2985.5,0.03318]
["bitfinex","ETHUSD",1769081777722,0.001,2986.2,2985.5,0.03318]
["bitfinex","ETHUSD",1769081777928,0.001,2985.9,2985.5,0.03318]
["bitfinex","ETHUSD",1769081779143,0.04286342,2985.9,2985.5,0.03318]
["bitfinex","ETHUSD",1769081780235,0.001,2985.9,2985.5,0.03318]
["bitfinex","ETHUSD",1769081780752,0.001,2985.9,2985.5,1.03268]
["bitfinex","ETHUSD",1769081781122,0.001,2985.9,2985.1,0.9995]
["bitfinex","ETHUSD",1769081781332,0.001,2985.9,2984.8,0.9995]
["bitfinex","ETHUSD",1769081781333,0.10607131,2985.9,2984.8,0.9995]
["bitfinex","ETHUSD",1769081781528,0.3282943,2985.8,2984.8,0.9995]
["bitfinex","ETHUSD",1769081781749,0.04186622,2985.7,2984.8,0.9995]
["bitfinex","ETHUSD",1769081781949,0.13659022,2985.7,2984.7,0.002]
["bitfinex","ETHUSD",1769081782173,0.2335703,2985.6,2984.7,0.002]
["bitfinex","ETHUSD",1769081782343,0.094724,2985.4,2984.5,0.002]
["bitfinex","ETHUSD",1769081782873,0.04187183,2985.3,2984.5,0.002]
["bitfinex","ETHUSD",1769081783022,6.6997186,2985.2,2984.2,0.9995]
["bitfinex","ETHUSD",1769081783219,6.6997186,2985.2,2983.3,0.06889187]
["bitfinex","ETHUSD",1769081783220,10.1734601,2985.2,2983.9,1.0005]
["bitfinex","ETHUSD",1769081783434,0.1238822,2985.1,2983.9,1.0005]
["bitfinex","ETHUSD",1769081783937,0.1238822,2985.1,2983.6,1.0015]
["bitfinex","ETHUSD",1769081784761,0.18317564,2985.0,2983.3,1.0035]
["bitfinex","ETHUSD",1769081784967,6.7001675,2985.0,2983.5,1.0015]
["bitfinex","ETHUSD",1769081785137,6.7001675,2985.0,2983.6,1.0015]
["bitfinex","ETHUSD",1769081785339,6.69904538,2985.5,2983.6,1.0015]
["bitfinex","ETHUSD",1769081785565,0.04187043,2985.4,2983.6,1.06839187]
["bitfinex","ETHUSD",1769081786057,0.04187043,2985.4,2983.9,1.0015]
["bitfinex","ETHUSD",1769081787188,3.34974709,2985.3,2984.1,1.0015]
["bitfinex","ETHUSD",1769081787459,0.04187324,2985.2,2984.1,1.0015]
["bitfinex","ETHUSD",1769081789362,3.39183474,2985.2,2984.1,1.0015]
["bitfinex","ETHUSD",1769081789564,6.74179624,2985.2,2984.1,1.0015]
["bitfinex","ETHUSD",1769081789866,6.699923,2985.2,2984.3,0.002]
["bitfinex","ETHUSD",1769081790672,0.2335703,2984.9,2984.0,0.002]
["bitfinex","ETHUSD",1769081790848,0.04187885,2984.8,2984.0,0.002]
["bitfinex","ETHUSD",1769081791265,3.35042047,2984.7,2984.0,0.002]
["bitfinex","ETHUSD",1769081791485,0.098977,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1769081792648,0.098977,2984.4,2983.3,0.002]
["bitfinex","ETHUSD",1769081792840,0.14086146,2984.4,2983.4,1.17930298]
["bitfinex","ETHUSD",1769081793247,0.14086146,2984.4,2983.5,1.17930298]
["bitfinex","ETHUSD",1769081795174,0.14086146,2984.4,2983.6,1.17930298]
["bitfinex","ETHUSD",1769081795374,0.098977,2984.4,2983.6,3.35165571]
["bitfinex","ETHUSD",1769081795574,0.098977,2984.4,2983.7,1.17930298]
["bitfinex","ETHUSD",1769081795986,0.04188586,2984.3,2983.7,1.17930298]
["bitfinex","ETHUSD",1769081796477,0.04188586,2984.3,2983.4,1.17930298]
["bitfinex","ETHUSD",1769081797444,3.35098183,2984.2,2983.3,0.002]
["bitfinex","ETHUSD",1769081797649,0.04188867,2984.1,2983.3,0.002]
["bitfinex","ETHUSD",1769081798293,0.04188867,2984.1,2983.3,1.18130298]
["bitfinex","ETHUSD",1769081798464,0.04188586,2984.3,2983.4,1.17930298]
["bitfinex","ETHUSD",1769081798966,0.04188727,2984.2,2983.5,1.17930298]
["bitfinex","ETHUSD",1769081800084,0.04188867,2984.1,2983.5,1.17930298]
["bitfinex","ETHUSD",1769081800261,0.04188586,2984.3,2983.5,1.17930298]
["bitfinex","ETHUSD",1769081801368,3.39279611,2984.3,2983.3,0.002]
["bitfinex","ETHUSD",1769081801559,3.39279611,2984.3,2983.3,1.18130298]
["bitfinex","ETHUSD",1769081801772,0.04188586,2984.3,2983.3,1.18130298]
["bitfinex","ETHUSD",1769081802567,0.04188586,2984.3,2983.4,1.17930298]
["bitfinex","ETHUSD",1769081802764,3.3927623,2984.3,2983.6,0.002]
["bitfinex","ETHUSD",1769081802969,0.04188586,2984.3,2983.6,0.002]
["bitfinex","ETHUSD",1769081803198,0.001,2984.2,2983.6,0.002]
["bitfinex","ETHUSD",1769081803360,0.001,2984.2,2983.6,1.18130298]
["bitfinex","ETHUSD",1769081804291,0.04288727,2984.2,2983.6,1.18130298]
["bitfinex","ETHUSD",1769081806785,3.39387069,2984.2,2983.6,1.18130298]
["bitfinex","ETHUSD",1769081807163,0.04288727,2984.2,2983.6,1.18130298]
["bitfinex","ETHUSD",1769081808258,0.001,2984.2,2983.6,1.18130298]
["bitfinex","ETHUSD",1769081808489,0.098977,2984.4,2983.7,1.17930298]
["bitfinex","ETHUSD",1769081808692,0.098977,2984.4,2983.6,0.002]
["bitfinex","ETHUSD",1769081808894,0.128,2984.2,2983.3,1e-08]
["bitfinex","ETHUSD",1769081809097,0.02498894,2984.1,2983.3,1e-08]
["bitfinex","ETHUSD",1769081809406,0.60498354,2984.1,2983.3,1e-08]
["bitfinex","ETHUSD",1769081809725,6.70241286,2984.0,2983.3,1e-08]
["bitfinex","ETHUSD",1769081809996,0.60498354,2983.9,2982.1,3.90731158]
["bitfinex","ETHUSD",1769081810172,1.17671286,2983.9,2982.3,1.17930298]
["bitfinex","ETHUSD",1769081810363,0.57172932,2983.8,2982.3,1.17930298]
["bitfinex","ETHUSD",1769081810586,0.60498354,2983.9,2982.3,1.17930298]
["bitfinex","ETHUSD",1769081810587,0.2335703,2983.6,2982.3,1.17930298]
["bitfinex","ETHUSD",1769081810786,0.02498894,2983.5,2982.3,1.17930298]
["bitfinex","ETHUSD",1769081811393,0.5799946,2983.5,2982.3,1.17930298]
["bitfinex","ETHUSD",1769081811595,0.60498354,2983.5,2982.3,1.17930298]
["bitfinex","ETHUSD",1769081811797,0.60498354,2983.5,2981.6,0.03353903]
["bitfinex","ETHUSD",1769081811798,0.62446445,2983.1,2981.6,0.03353903]
["bitfinex","ETHUSD",1769081812005,3.35086955,2984.3,2983.4,0.06689187]
["bitfinex","ETHUSD",1769081812225,3.35086955,2984.3,2982.7,0.06689187]
["bitfinex","ETHUSD",1769081812226,6.74362496,2984.3,2982.5,0.08046401]
["bitfinex","ETHUSD",1769081812377,1.17896038,2984.2,2982.7,1.17930298]
["bitfinex","ETHUSD",1769081813394,1.17896038,2984.2,2982.8,1.25976699]
["bitfinex","ETHUSD",1769081813614,0.04188727,2984.2,2983.2,1.25976699]
["bitfinex","ETHUSD",1769081813984,0.04188586,2984.3,2983.2,3.43255119]
["bitfinex","ETHUSD",1769081814189,0.098977,2984.4,2983.5,1.25976699]
["bitfinex","ETHUSD",1769081814388,0.04187885,2984.8,2984.0,1.25976699]
["bitfinex","ETHUSD",1769081814587,0.04188025,2984.7,2984.0,1.25976699]
["bitfinex","ETHUSD",1769081814791,0.04187464,2985.1,2984.0,1.25976699]
["bitfinex","ETHUSD",1769081815496,1.13807311,2985.7,2984.0,1.25976699]
["bitfinex","ETHUSD",1769081815497,0.001,2985.7,2984.4,1.25976699]
["bitfinex","ETHUSD",1769081815809,0.001,2985.7,2984.6,1.25976699]
["bitfinex","ETHUSD",1769081816008,0.04286622,2985.7,2984.6,1.25976699]
["bitfinex","ETHUSD",1769081816222,0.001,2985.7,2984.8,1.25976699]
["bitfinex","ETHUSD",1769081816684,0.001,2985.7,2985.0,1.25976699]
["bitfinex","ETHUSD",1769081816892,3.35033441,2985.7,2984.1,1.17930298]
["bitfinex","ETHUSD",1769081817105,0.04186763,2985.6,2984.1,1.17930298]
["bitfinex","ETHUSD",1769081817290,0.04186763,2985.6,2984.1,1.73330298]
["bitfinex","ETHUSD",1769081817486,0.04186763,2985.6,2984.2,1.27310847]
["bitfinex","ETHUSD",1769081817785,3.34952269,2985.5,2984.2,1.27310847]
["bitfinex","ETHUSD",1769081818004,0.04187043,2985.4,2984.2,1.27310847]
["bitfinex","ETHUSD",1769081819083,0.04186903,2985.5,2984.3,1.17930298]
["bitfinex","ETHUSD",1769081819820,0.04186903,2985.5,2984.6,0.09380549]
["bitfinex","ETHUSD",1769081820025,0.04286622,2985.7,2984.6,1.27310847]
["bitfinex","ETHUSD",1769081820322,0.04286622,2985.7,2984.6,1.17930298]
["bitfinex","ETHUSD",1769081820540,10.09079584,2985.7,2984.2,1.17930298]
["bitfinex","ETHUSD",1769081820683,11.18600273,2985.7,2983.8,1.17930298]
["bitfinex","ETHUSD",1769081820880,11.18600273,2985.7,2984.0,0.554]
["bitfinex","ETHUSD",1769081821111,11.18600273,2985.7,2984.0,1.73330298]
["bitfinex","ETHUSD",1769081821524,7.83668708,2985.7,2984.0,1.73330298]
["bitfinex","ETHUSD",1769081821680,6.69961397,2985.7,2984.3,1.59960667]
["bitfinex","ETHUSD",1769081821887,0.04186763,2985.6,2984.3,1.59960667]
["bitfinex","ETHUSD",1769081822237,3.34952269,2985.5,2984.3,1.59960667]
["bitfinex","ETHUSD",1769081822422,0.04187043,2985.4,2984.3,1.59960667]
["bitfinex","ETHUSD",1769081825026,0.04187183,2985.3,2984.4,1.6223159]
["bitfinex","ETHUSD",1769081825227,0.04186903,2985.5,2984.4,1.6223159]
["bitfinex","ETHUSD",1769081826395,0.04186903,2985.5,2984.5,0.554]
["bitfinex","ETHUSD",1769081826723,6.69926976,2985.4,2984.1,1.71612139]
["bitfinex","ETHUSD",1769081826923,1.68539171,2985.3,2983.4,1.6223159]
["bitfinex","ETHUSD",1769081827109,1.68539171,2985.3,2983.5,0.554]
["bitfinex","ETHUSD",1769081827626,1.64351988,2985.1,2983.5,0.554]
["bitfinex","ETHUSD",1769081827798,0.04187604,2985.0,2983.5,0.554]
["bitfinex","ETHUSD",1769081828199,0.04187604,2985.0,2983.6,0.554]
["bitfinex","ETHUSD",1769081828603,0.04187604,2985.0,2983.4,1.6223159]
["bitfinex","ETHUSD",1769081828833,6.70039196,2984.9,2983.5,0.554]
["bitfinex","ETHUSD",1769081829124,0.04187885,2984.8,2983.6,1.6223159]
["bitfinex","ETHUSD",1769081830020,3.39207342,2984.9,2983.7,1.6223159]
["bitfinex","ETHUSD",1769081831026,0.04187744,2984.9,2983.8,1.74136938]
["bitfinex","ETHUSD",1769081831228,6.70023172,2985.0,2983.9,0.554]
["bitfinex","ETHUSD",1769081831404,0.04187744,2984.9,2983.9,0.5792442]
["bitfinex","ETHUSD",1769081831599,0.04187744,2984.9,2983.9,0.554]
["bitfinex","ETHUSD",1769081833131,3.39210353,2984.9,2983.9,0.554]
["bitfinex","ETHUSD",1769081834034,3.39210353,2984.9,2984.0,0.02524434]
["bitfinex","ETHUSD",1769081834610,3.39210353,2984.9,2983.9,0.554]
["bitfinex","ETHUSD",1769081835538,6.74232962,2984.9,2984.0,0.554]
["bitfinex","ETHUSD",1769081835738,6.70045218,2984.9,2984.0,0.554]
["bitfinex","ETHUSD",1769081837043,8.34397206,2984.9,2983.4,1.6223159]
["bitfinex","ETHUSD",1769081837339,0.04187885,2984.8,2983.5,2.1763159]
["bitfinex","ETHUSD",1769081838013,3.35042047,2984.7,2983.5,2.1763159]
["bitfinex","ETHUSD",1769081838212,0.04188165,2984.6,2983.5,2.1763159]
["bitfinex","ETHUSD",1769081839143,0.04188165,2984.6,2984.2,0.002]
["bitfinex","ETHUSD",1769081839716,3.35035943,2984.8,2984.2,0.002]
["bitfinex","ETHUSD",1769081840046,6.7007186,2985.2,2984.2,0.002]
["bitfinex","ETHUSD",1769081840245,0.04187464,2985.1,2984.2,0.002]
["bitfinex","ETHUSD",1769081842331,3.35001751,2985.1,2984.2,1.86715559]
["bitfinex","ETHUSD",1769081843141,0.001,2985.2,2984.2,1.86715559]
["bitfinex","ETHUSD",1769081843532,0.04287324,2985.2,2984.2,1.86715559]
["bitfinex","ETHUSD",1769081843734,0.001,2985.2,2984.2,1.86715559]
["bitfinex","ETHUSD",1769081844442,0.001,2985.2,2984.2,0.002]
["bitfinex","ETHUSD",1769081844743,0.001,2985.2,2984.4,1.86515559]
["bitfinex","ETHUSD",1769081844950,0.001,2985.7,2984.4,1.86515559]
["bitfinex","ETHUSD",1769081846440,0.001,2985.7,2984.6,1.86515559]
["bitfinex","ETHUSD",1769081846811,0.001,2985.7,2984.8,1.86515559]
["bitfinex","ETHUSD",1769081847754,0.001,2985.7,2984.7,0.09380549]
["bitfinex","ETHUSD",1769081847755,3.34849482,2986.5,2985.3,1.86515559]
["bitfinex","ETHUSD",1769081847936,0.001,2986.6,2985.3,1.86515559]
["bitfinex","ETHUSD",1769081848340,0.001,2986.6,2985.5,1.86515559]
["bitfinex","ETHUSD",1769081848647,0.04285361,2986.6,2985.6,0.554]
["bitfinex","ETHUSD",1769081848939,0.001,2986.6,2985.6,0.554]
["bitfinex","ETHUSD",1769081849339,0.001,2986.6,2985.6,2.41915559]
["bitfinex","ETHUSD",1769081849643,0.001,2986.6,2985.7,1.86515559]
["bitfinex","ETHUSD",1769081850639,0.001,2986.6,2985.8,0.554]
["bitfinex","ETHUSD",1769081850842,0.001,2986.6,2985.8,0.22706948]
["bitfinex","ETHUSD",1769081853021,0.04285361,2986.6,2985.8,0.22706948]
["bitfinex","ETHUSD",1769081853214,0.001,2986.6,2985.8,0.22706948]
["bitfinex","ETHUSD",1769081853743,0.001,2986.6,2985.8,2.13463147]
["bitfinex","ETHUSD",1769081854118,0.001,2986.6,2985.8,0.22706948]
["bitfinex","ETHUSD",1769081854649,3.34928902,2986.6,2985.5,1.90756199]
["bitfinex","ETHUSD",1769081854852,3.39114263,2986.6,2985.9,0.554]
["bitfinex","ETHUSD",1769081855060,0.04285361,2986.6,2985.9,0.554]
["bitfinex","ETHUSD",1769081855417,0.001,2986.6,2985.9,0.554]
["bitfinex","ETHUSD",1769081858149,0.001,2986.6,2985.8,1.90756199]
["bitfinex","ETHUSD",1769081858352,0.001,2986.6,2986.0,0.554]
["bitfinex","ETHUSD",1769081859451,0.001,2986.6,2986.0,2.46156199]
["bitfinex","ETHUSD",1769081859834,0.001,2986.6,2986.0,1.90756199]
["bitfinex","ETHUSD",1769081860035,0.001,2986.6,2986.1,0.554]
["bitfinex","ETHUSD",1769081860721,0.001,2986.6,2986.1,0.22708255]
["bitfinex","ETHUSD",1769081862421,1.99858749,2986.5,2985.4,1.90756199]
["bitfinex","ETHUSD",1769081862743,0.001,2986.6,2985.6,1.90756199]
["bitfinex","ETHUSD",1769081862943,0.001,2986.6,2985.7,0.02519664]
["bitfinex","ETHUSD",1769081863155,0.001,2986.4,2985.7,0.02519664]
["bitfinex","ETHUSD",1769081863336,0.001,2986.4,2985.6,1.90756199]
["bitfinex","ETHUSD",1769081866441,0.001,2986.4,2985.7,1.90756199]
["bitfinex","ETHUSD",1769081867552,0.001,2986.4,2985.9,1.90756199]
["bitfinex","ETHUSD",1769081869156,0.001,2986.4,2985.6,3.44318504]
["bitfinex","ETHUSD",1769081869157,0.001,2986.4,2985.6,5.35073409]
["bitfinex","ETHUSD",1769081869326,0.001,2986.4,2985.3,1.90756199]
["bitfinex","ETHUSD",1769081869530,0.001,2986.4,2985.4,0.554]
["bitfinex","ETHUSD",1769081869960,5.30535786,2986.3,2985.0,1.90756199]
["bitfinex","ETHUSD",1769081870175,0.04185921,2986.2,2985.1,0.554]
["bitfinex","ETHUSD",1769081871139,0.04185921,2986.2,2985.1,2.46156199]
["bitfinex","ETHUSD",1769081872058,3.39063457,2986.2,2985.1,2.46156199]
["bitfinex","ETHUSD",1769081874265,3.39063457,2986.2,2985.2,1.90756199]
["bitfinex","ETHUSD",1769081874468,0.04185921,2986.2,2985.3,1.90756199]
["bitfinex","ETHUSD",1769081874640,0.04186062,2986.1,2985.3,1.90756199]
["bitfinex","ETHUSD",1769081874843,0.04285641,2986.4,2985.3,1.90756199]
["bitfinex","ETHUSD",1769081875242,3.34866203,2986.3,2985.3,1.90956199]
["bitfinex","ETHUSD",1769081875569,0.04285921,2986.2,2985.3,1.90956199]
["bitfinex","ETHUSD",1769081875939,0.001,2986.2,2985.3,1.90956199]
["bitfinex","ETHUSD",1769081879272,0.001,2986.2,2985.4,1.93276801]
["bitfinex","ETHUSD",1769081879574,0.001,2986.2,2985.4,1.90756199]
["bitfinex","ETHUSD",1769081880174,0.001,2986.2,2985.7,2.00136748]
["bitfinex","ETHUSD",1769081880475,1.95773248,2986.2,2985.3,0.556]
["bitfinex","ETHUSD",1769081880773,0.001,2986.2,2985.3,0.556]
["bitfinex","ETHUSD",1769081881070,0.04285921,2986.2,2985.3,0.556]
["bitfinex","ETHUSD",1769081881459,0.04285921,2986.2,2985.3,3.90573537]
["bitfinex","ETHUSD",1769081881460,0.001,2986.2,2985.3,3.90573537]
["bitfinex","ETHUSD",1769081881665,0.001,2986.2,2985.4,2.09712574]
["bitfinex","ETHUSD",1769081883172,0.001,2986.2,2985.5,2.13070799]
["bitfinex","ETHUSD",1769081883479,0.001,2986.2,2985.6,0.554]
["bitfinex","ETHUSD",1769081885978,0.001,2986.2,2985.4,2.13070799]
["bitfinex","ETHUSD",1769081886281,0.001,2986.2,2985.7,0.554]
["bitfinex","ETHUSD",1769081887047,0.001,2986.2,2985.8,0.554]
["bitfinex","ETHUSD",1769081888156,0.001,2986.4,2985.9,2.13070799]
["bitfinex","ETHUSD",1769081888354,0.001,2986.6,2985.9,2.13070799]
["bitfinex","ETHUSD",1769081888979,0.001,2986.6,2985.7,0.554]
["bitfinex","ETHUSD",1769081888980,2.25214643,2986.5,2985.7,0.554]
["bitfinex","ETHUSD",1769081889181,0.04185641,2986.4,2985.7,0.554]
["bitfinex","ETHUSD",1769081889354,0.001,2986.2,2985.7,0.554]
["bitfinex","ETHUSD",1769081892482,0.001,2986.2,2985.6,0.002]
["bitfinex","ETHUSD",1769081892650,0.001,2986.2,2985.7,0.554]
["bitfinex","ETHUSD",1769081893177,0.001,2986.2,2985.7,2.68470799]
["bitfinex","ETHUSD",1769081895787,0.001,2986.2,2985.7,6.03398939]
["bitfinex","ETHUSD",1769081896083,0.001,2986.2,2985.7,2.68470799]
["bitfinex","ETHUSD",1769081898699,0.001,2986.2,2985.7,0.554]
["bitfinex","ETHUSD",1769081899172,0.001,2986.2,2985.8,0.554]
["bitfinex","ETHUSD",1769081899699,0.001,2986.2,2985.6,0.002]
["bitfinex","ETHUSD",1769081900066,0.001,2986.2,2985.7,0.554]
["bitfinex","ETHUSD",1769081900296,2.29500564,2986.2,2985.6,0.002]
["bitfinex","ETHUSD",1769081900683,2.25314643,2986.2,2985.6,0.002]
["bitfinex","ETHUSD",1769081901962,2.29500564,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769081902868,0.001,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769081907074,0.04285921,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769081907672,0.001,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769081910579,0.001,2986.2,2985.9,0.554]
["bitfinex","ETHUSD",1769081913700,2.41216663,2986.2,2985.9,0.554]
["bitfinex","ETHUSD",1769081913875,2.41216663,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769081914394,0.001,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769081914802,0.001,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1769081914993,0.001,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769081915313,0.001,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1769081916575,2.41216663,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1769081916800,2.41216663,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769081918682,5.76092409,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769081918880,2.41216663,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769081920007,5.76091629,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769081920613,2.41216663,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769081921297,0.001,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769081922801,0.04285921,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769081923498,0.001,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769081928222,0.001,2986.0,2985.8,0.002]
["bitfinex","ETHUSD",1769081937610,2.41216663,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1769081937820,2.41116663,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1769081939698,3.3494105,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1769081939899,2.41116663,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1769081940818,3.34907398,2985.9,2985.0,2.41480133]
["bitfinex","ETHUSD",1769081941028,3.3909374,2985.9,2985.0,2.41480133]
["bitfinex","ETHUSD",1769081941537,6.74001138,2985.9,2985.0,2.41480133]
["bitfinex","ETHUSD",1769081941740,6.69814796,2985.9,2985.0,2.41480133]
["bitfinex","ETHUSD",1769081941906,3.34929832,2985.7,2985.0,2.41480133]
["bitfinex","ETHUSD",1769081942108,3.39108372,2985.8,2985.0,2.41480133]
["bitfinex","ETHUSD",1769081944738,0.04186482,2985.8,2985.0,2.41480133]
["bitfinex","ETHUSD",1769081944937,3.39100263,2985.9,2985.0,2.41480133]
["bitfinex","ETHUSD",1769081945544,6.74014184,2985.9,2985.0,2.41480133]
["bitfinex","ETHUSD",1769081945706,6.69827842,2985.9,2985.0,2.41480133]
["bitfinex","ETHUSD",1769081946644,3.34996182,2986.0,2985.0,2.41480133]
["bitfinex","ETHUSD",1769081947141,0.001,2986.0,2985.2,2.38408773]
["bitfinex","ETHUSD",1769081950931,0.001,2986.0,2985.2,2.38608773]
["bitfinex","ETHUSD",1769081951129,0.001,2985.8,2985.4,2.38408773]
["bitfinex","ETHUSD",1769081952424,0.001,2986.0,2985.3,0.1190137]
["bitfinex","ETHUSD",1769081952425,2.58809346,2986.7,2985.8,2.38408773]
["bitfinex","ETHUSD",1769081952745,0.04285361,2986.6,2985.9,0.554]
["bitfinex","ETHUSD",1769081953523,0.04285361,2986.6,2985.9,2.93808773]
["bitfinex","ETHUSD",1769081953944,0.001,2986.6,2985.9,2.93808773]
["bitfinex","ETHUSD",1769081955244,0.04285361,2986.6,2985.9,2.93808773]
["bitfinex","ETHUSD",1769081957030,0.001,2986.6,2985.9,2.93808773]
["bitfinex","ETHUSD",1769081958959,0.001,2986.6,2985.9,2.38408773]
["bitfinex","ETHUSD",1769081959258,0.001,2986.6,2986.0,0.554]
["bitfinex","ETHUSD",1769081961960,4.32267896,2987.0,2986.0,0.554]
["bitfinex","ETHUSD",1769081961961,2.58809346,2987.6,2986.6,2.38408773]
["bitfinex","ETHUSD",1769081962271,2.58809346,2987.6,2986.2,2.38408773]
["bitfinex","ETHUSD",1769081962272,2.60476922,2987.5,2986.2,2.38408773]
["bitfinex","ETHUSD",1769081962425,2.58809346,2987.3,2986.0,2.38408773]
["bitfinex","ETHUSD",1769081962622,2.58809346,2987.0,2985.7,0.554]
["bitfinex","ETHUSD",1769081962858,2.58809346,2986.8,2985.7,2.93808773]
["bitfinex","ETHUSD",1769081963430,0.001,2986.4,2985.7,2.93808773]
["bitfinex","ETHUSD",1769081964436,0.001,2986.4,2985.6,0.0334941]
["bitfinex","ETHUSD",1769081964639,0.001,2986.4,2985.6,0.554]
["bitfinex","ETHUSD",1769081964842,0.001,2986.4,2985.6,2.93808773]
["bitfinex","ETHUSD",1769081968383,2.58909346,2986.4,2985.6,0.554]
["bitfinex","ETHUSD",1769081968547,2.58809346,2985.8,2985.2,0.002]
["bitfinex","ETHUSD",1769081970479,5.93706768,2986.0,2985.2,0.002]
["bitfinex","ETHUSD",1769081971554,2.57883514,2985.9,2985.2,0.002]
["bitfinex","ETHUSD",1769081973075,5.92791113,2985.9,2985.2,0.002]
["bitfinex","ETHUSD",1769081973391,2.57883514,2985.9,2985.2,0.002]
["bitfinex","ETHUSD",1769081975485,2.57883514,2985.9,2985.4,0.002]
["bitfinex","ETHUSD",1769081975886,2.57883514,2985.8,2985.4,0.002]
["bitfinex","ETHUSD",1769081978798,2.5955109,2985.8,2985.4,0.002]
["bitfinex","ETHUSD",1769081980697,5.94470328,2985.8,2985.4,0.002]
["bitfinex","ETHUSD",1769081981199,2.57883514,2985.7,2985.4,0.002]
["bitfinex","ETHUSD",1769081983520,2.57883514,2985.9,2985.4,0.002]
["bitfinex","ETHUSD",1769081983888,2.57883514,2986.1,2985.4,0.002]
["bitfinex","ETHUSD",1769081984206,3.34878132,2986.2,2985.4,2.56628281]
["bitfinex","ETHUSD",1769081984407,5.92761646,2986.2,2985.4,2.56628281]
["bitfinex","ETHUSD",1769081984606,5.92761646,2986.2,2985.4,0.01317732]
["bitfinex","ETHUSD",1769081984807,3.3486741,2986.3,2985.4,2.55510549]
["bitfinex","ETHUSD",1769081985112,2.57883514,2986.2,2985.4,0.002]
["bitfinex","ETHUSD",1769081985319,2.57883514,2986.0,2985.4,0.002]
["bitfinex","ETHUSD",1769081987100,0.001,2985.7,2985.4,0.002]
["bitfinex","ETHUSD",1769081998711,0.001,2985.7,2985.4,2.55510549]
["bitfinex","ETHUSD",1769081999239,0.001,2985.7,2985.6,0.002]
["bitfinex","ETHUSD",1769081999623,0.001,2985.7,2985.4,0.002]
["bitfinex","ETHUSD",1769082003632,0.001,2985.7,2985.4,2.73661071]
["bitfinex","ETHUSD",1769082004339,2.93527295,2986.3,2985.4,2.73661071]
["bitfinex","ETHUSD",1769082004634,0.001,2986.4,2985.4,2.73661071]
["bitfinex","ETHUSD",1769082004811,0.001,2986.4,2985.6,2.73461071]
["bitfinex","ETHUSD",1769082005328,0.001,2986.4,2985.7,2.73461071]
["bitfinex","ETHUSD",1769082008136,0.001,2986.4,2985.8,2.73461071]
["bitfinex","ETHUSD",1769082009027,0.001,2986.4,2985.6,3.28861071]
["bitfinex","ETHUSD",1769082009231,7.24407923,2986.4,2985.6,0.554]
["bitfinex","ETHUSD",1769082009435,2.91859719,2986.2,2985.6,0.554]
["bitfinex","ETHUSD",1769082009835,2.91859719,2986.2,2985.2,3.35185915]
["bitfinex","ETHUSD",1769082009836,2.91859719,2985.7,2985.2,0.002]
["bitfinex","ETHUSD",1769082010023,2.91859719,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1769082010419,2.91859719,2985.4,2984.7,0.002]
["bitfinex","ETHUSD",1769082012130,2.91859719,2985.3,2984.7,0.002]
["bitfinex","ETHUSD",1769082012625,2.91859719,2985.2,2984.4,0.002]
["bitfinex","ETHUSD",1769082012831,2.91859719,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1769082013241,2.91859719,2984.9,2984.2,0.002]
["bitfinex","ETHUSD",1769082013640,2.91859719,2984.3,2983.5,0.554]
["bitfinex","ETHUSD",1769082014224,2.91859719,2984.0,2983.5,0.554]
["bitfinex","ETHUSD",1769082014638,2.91859719,2984.0,2982.8,6.08715358]
["bitfinex","ETHUSD",1769082015229,2.91859719,2984.0,2982.8,2.76813625]
["bitfinex","ETHUSD",1769082015436,2.91859719,2984.0,2983.0,2.73461071]
["bitfinex","ETHUSD",1769082016037,2.91859719,2984.0,2982.7,2.73461071]
["bitfinex","ETHUSD",1769082016256,2.91859719,2983.9,2982.7,2.76813738]
["bitfinex","ETHUSD",1769082016434,2.91859719,2983.9,2982.7,6.12078717]
["bitfinex","ETHUSD",1769082016838,6.26942868,2984.4,2983.1,2.73461071]
["bitfinex","ETHUSD",1769082017156,2.91859719,2984.3,2983.2,0.03352105]
["bitfinex","ETHUSD",1769082018754,2.91859719,2984.2,2983.2,0.03352105]
["bitfinex","ETHUSD",1769082019454,2.91859719,2983.9,2982.6,3.3221385]
["bitfinex","ETHUSD",1769082020353,2.91859719,2983.9,2982.7,6.08724648]
["bitfinex","ETHUSD",1769082021255,2.91859719,2983.9,2982.8,2.73461071]
["bitfinex","ETHUSD",1769082021425,2.91859719,2984.5,2982.8,2.73461071]
["bitfinex","ETHUSD",1769082021961,2.93527295,2984.5,2982.8,2.73461071]
["bitfinex","ETHUSD",1769082022157,2.93527295,2984.5,2982.8,2.73661071]
["bitfinex","ETHUSD",1769082022361,2.91859719,2984.3,2982.8,2.73661071]
["bitfinex","ETHUSD",1769082022557,0.46369264,2984.2,2982.8,2.73661071]
["bitfinex","ETHUSD",1769082022765,2.91859719,2984.0,2982.8,6.0891325]
["bitfinex","ETHUSD",1769082023170,2.91859719,2984.0,2982.8,2.73661071]
["bitfinex","ETHUSD",1769082024368,2.91859719,2984.0,2982.8,6.08915733]
["bitfinex","ETHUSD",1769082024566,2.91859719,2984.0,2982.8,2.73661071]
["bitfinex","ETHUSD",1769082025066,2.91859719,2983.9,2982.8,2.73661071]
["bitfinex","ETHUSD",1769082025262,2.93527295,2983.9,2982.8,2.73661071]
["bitfinex","ETHUSD",1769082025464,2.93527295,2983.9,2982.8,0.002]
["bitfinex","ETHUSD",1769082025667,2.91859719,2983.7,2982.8,0.002]
["bitfinex","ETHUSD",1769082026185,2.91859719,2983.5,2982.5,0.002]
["bitfinex","ETHUSD",1769082026841,2.91859719,2983.3,2982.5,0.002]
["bitfinex","ETHUSD",1769082029538,2.91859719,2983.6,2982.5,2.73661071]
["bitfinex","ETHUSD",1769082029749,2.93527295,2983.8,2982.6,2.73461071]
["bitfinex","ETHUSD",1769082030393,6.26977143,2984.1,2982.8,2.73461071]
["bitfinex","ETHUSD",1769082030602,0.01667576,2984.0,2982.8,2.73461071]
["bitfinex","ETHUSD",1769082031098,0.01667576,2984.0,2982.9,6.08705296]
["bitfinex","ETHUSD",1769082031782,0.01667576,2984.0,2982.9,3.35244225]
["bitfinex","ETHUSD",1769082031982,2.83117246,2984.4,2983.0,3.07122808]
["bitfinex","ETHUSD",1769082032167,3.35004106,2985.1,2983.2,3.07122808]
["bitfinex","ETHUSD",1769082032168,2.83117246,2984.7,2983.2,3.07122808]
["bitfinex","ETHUSD",1769082032373,0.01667576,2984.6,2983.4,3.07122808]
["bitfinex","ETHUSD",1769082032772,3.35030822,2984.8,2983.4,3.07122808]
["bitfinex","ETHUSD",1769082033063,3.35030822,2984.8,2983.3,0.03351992]
["bitfinex","ETHUSD",1769082033064,2.83117246,2984.5,2983.3,0.03351992]
["bitfinex","ETHUSD",1769082033277,2.84784822,2984.4,2983.2,0.03351992]
["bitfinex","ETHUSD",1769082033479,2.83117246,2984.4,2983.3,6.42317877]
["bitfinex","ETHUSD",1769082033682,0.01667576,2984.5,2983.4,3.07122808]
["bitfinex","ETHUSD",1769082034051,2.83117246,2984.4,2983.2,3.38558671]
["bitfinex","ETHUSD",1769082034257,2.83117246,2984.2,2982.9,0.554]
["bitfinex","ETHUSD",1769082034452,0.001,2983.8,2982.9,0.554]
["bitfinex","ETHUSD",1769082035654,2.83217246,2983.8,2982.9,0.554]
["bitfinex","ETHUSD",1769082035954,2.84784822,2983.7,2982.9,0.554]
["bitfinex","ETHUSD",1769082036159,0.01667576,2983.7,2982.9,0.554]
["bitfinex","ETHUSD",1769082036504,0.001,2983.8,2982.9,0.554]
["bitfinex","ETHUSD",1769082037891,0.001,2983.8,2982.9,3.90641386]
["bitfinex","ETHUSD",1769082038451,0.001,2983.8,2982.8,0.03544562]
["bitfinex","ETHUSD",1769082038452,2.83117246,2983.7,2982.8,0.03544562]
["bitfinex","ETHUSD",1769082038723,2.84784822,2983.7,2982.5,0.002]
["bitfinex","ETHUSD",1769082039515,2.83117246,2983.5,2982.5,0.002]
["bitfinex","ETHUSD",1769082039719,2.83117246,2983.3,2982.5,0.002]
["bitfinex","ETHUSD",1769082040426,0.01667576,2983.4,2982.5,0.002]
["bitfinex","ETHUSD",1769082040724,2.84784822,2983.5,2982.5,0.002]
["bitfinex","ETHUSD",1769082040923,2.83117246,2983.5,2982.5,0.002]
["bitfinex","ETHUSD",1769082041127,0.01667576,2983.4,2982.5,0.002]
["bitfinex","ETHUSD",1769082041927,6.19975002,2983.4,2982.5,0.002]
["bitfinex","ETHUSD",1769082042239,2.83117246,2983.3,2982.5,0.002]
["bitfinex","ETHUSD",1769082042841,2.84784822,2983.3,2982.5,0.002]
["bitfinex","ETHUSD",1769082043244,2.94165371,2983.3,2981.5,0.554]
["bitfinex","ETHUSD",1769082043444,2.83117246,2983.0,2981.5,0.554]
["bitfinex","ETHUSD",1769082043649,2.83117246,2982.8,2981.5,3.90800381]
["bitfinex","ETHUSD",1769082044333,2.83117246,2982.8,2981.6,0.03353903]
["bitfinex","ETHUSD",1769082044853,2.83117246,2982.8,2981.5,0.554]
["bitfinex","ETHUSD",1769082045246,2.83117246,2982.8,2981.5,3.90801619]
["bitfinex","ETHUSD",1769082045651,6.18373526,2982.8,2981.5,3.90801619]
["bitfinex","ETHUSD",1769082046266,6.18373526,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1769082046480,2.83117246,2982.7,2981.5,3.90798677]
["bitfinex","ETHUSD",1769082046661,2.83117246,2982.7,2982.5,0.002]
["bitfinex","ETHUSD",1769082046857,2.83117246,2982.7,2981.5,3.90798677]
["bitfinex","ETHUSD",1769082047260,3.35242137,2983.0,2981.6,3.07122808]
["bitfinex","ETHUSD",1769082047261,2.83117246,2982.9,2981.6,3.07122808]
["bitfinex","ETHUSD",1769082047652,2.83117246,2982.7,2981.6,0.03353903]
["bitfinex","ETHUSD",1769082047956,2.83117246,2982.7,2981.6,3.38740587]
["bitfinex","ETHUSD",1769082048180,2.83117246,2983.0,2981.7,3.07122808]
["bitfinex","ETHUSD",1769082048377,0.01667576,2983.2,2981.9,3.07122808]
["bitfinex","ETHUSD",1769082048552,2.84784822,2983.5,2982.0,3.10476262]
["bitfinex","ETHUSD",1769082049654,2.83117246,2983.3,2982.0,6.45813721]
["bitfinex","ETHUSD",1769082049853,2.84784822,2983.2,2982.0,6.45813721]
["bitfinex","ETHUSD",1769082050180,2.84784822,2983.2,2982.0,6.42460267]
["bitfinex","ETHUSD",1769082051187,2.84784822,2983.2,2982.0,9.77805672]
["bitfinex","ETHUSD",1769082051558,2.84784822,2983.2,2982.0,6.42460267]
["bitfinex","ETHUSD",1769082051959,2.84784822,2983.2,2982.0,9.77805672]
["bitfinex","ETHUSD",1769082052185,2.84784822,2983.2,2982.0,6.42460267]
["bitfinex","ETHUSD",1769082052678,2.84784822,2983.2,2982.0,3.35337459]
["bitfinex","ETHUSD",1769082052870,2.84784822,2983.2,2982.0,6.72883044]
["bitfinex","ETHUSD",1769082053075,2.84784822,2983.2,2982.0,6.70682864]
["bitfinex","ETHUSD",1769082053753,2.84784822,2983.2,2982.1,3.07122808]
["bitfinex","ETHUSD",1769082053754,0.01667576,2983.2,2982.1,3.07122808]
["bitfinex","ETHUSD",1769082053958,0.01667576,2983.4,2982.3,3.07122808]
["bitfinex","ETHUSD",1769082054382,2.84784822,2983.4,2982.3,3.07122808]
["bitfinex","ETHUSD",1769082054567,2.84784822,2983.4,2982.1,3.35328968]
["bitfinex","ETHUSD",1769082054989,2.84784822,2983.4,2982.0,6.42462541]
["bitfinex","ETHUSD",1769082055167,3.31154086,2983.4,2982.0,6.42462541]
["bitfinex","ETHUSD",1769082055974,3.35199275,2983.3,2982.0,6.42462541]
["bitfinex","ETHUSD",1769082056191,2.84784822,2983.2,2982.0,6.42462541]
["bitfinex","ETHUSD",1769082056574,2.84784822,2983.2,2981.5,0.554]
["bitfinex","ETHUSD",1769082056781,2.94165371,2983.2,2981.6,3.38738548]
["bitfinex","ETHUSD",1769082056978,2.84784822,2983.2,2981.6,0.03353903]
["bitfinex","ETHUSD",1769082057302,2.84784822,2983.2,2981.7,3.35373972]
["bitfinex","ETHUSD",1769082058305,6.70443498,2983.1,2981.7,3.35373972]
["bitfinex","ETHUSD",1769082058484,2.84784822,2983.0,2982.2,0.002]
["bitfinex","ETHUSD",1769082060584,6.20018176,2983.0,2982.2,0.002]
["bitfinex","ETHUSD",1769082060785,2.84784822,2983.0,2982.2,0.002]
["bitfinex","ETHUSD",1769082061196,2.83117246,2983.0,2982.2,0.002]
["bitfinex","ETHUSD",1769082061619,0.01667576,2982.9,2982.2,0.002]
["bitfinex","ETHUSD",1769082061991,3.05776356,2982.9,2982.2,0.002]
["bitfinex","ETHUSD",1769082062825,3.0410878,2982.9,2982.2,0.002]
["bitfinex","ETHUSD",1769082064296,3.35214447,2983.2,2982.2,0.002]
["bitfinex","ETHUSD",1769082064297,6.36779955,2983.2,2982.2,0.002]
["bitfinex","ETHUSD",1769082066623,3.0156507,2983.2,2982.2,0.002]
["bitfinex","ETHUSD",1769082067422,6.36775943,2983.2,2982.2,0.002]
["bitfinex","ETHUSD",1769082067819,2.99897494,2983.2,2982.2,3.07575936]
["bitfinex","ETHUSD",1769082068618,0.001,2983.3,2982.2,3.07575936]
["bitfinex","ETHUSD",1769082068818,3.35300285,2983.3,2982.2,3.07575936]
["bitfinex","ETHUSD",1769082069695,0.001,2983.3,2982.4,3.07375936]
["bitfinex","ETHUSD",1769082070513,0.001,2983.3,2982.4,3.07575936]
["bitfinex","ETHUSD",1769082070909,0.001,2983.1,2982.4,3.07575936]
["bitfinex","ETHUSD",1769082071313,0.001,2983.6,2982.9,3.07375936]
["bitfinex","ETHUSD",1769082073218,0.001,2983.6,2983.1,3.07375936]
["bitfinex","ETHUSD",1769082073837,0.001,2983.6,2982.6,3.35277334]
["bitfinex","ETHUSD",1769082073838,2.99997494,2983.6,2982.6,3.35277334]
["bitfinex","ETHUSD",1769082074046,2.99997494,2983.6,2982.5,6.42660709]
["bitfinex","ETHUSD",1769082074206,2.99997494,2983.6,2982.4,3.90890895]
["bitfinex","ETHUSD",1769082074207,3.0156507,2983.5,2982.4,3.90890895]
["bitfinex","ETHUSD",1769082074519,2.99897494,2983.5,2982.4,3.90890895]
["bitfinex","ETHUSD",1769082077123,2.99897494,2983.5,2982.4,3.94243898]
["bitfinex","ETHUSD",1769082077446,2.99897494,2983.5,2982.4,0.58953003]
["bitfinex","ETHUSD",1769082077663,3.0156507,2983.4,2982.4,0.556]
["bitfinex","ETHUSD",1769082077956,6.36835948,2983.6,2982.4,3.90900277]
["bitfinex","ETHUSD",1769082079939,0.001,2983.6,2982.5,3.10728827]
["bitfinex","ETHUSD",1769082081643,0.01767576,2983.6,2982.5,3.10728827]
["bitfinex","ETHUSD",1769082081939,3.36934912,2983.6,2982.5,3.10728827]
["bitfinex","ETHUSD",1769082082140,3.0166507,2983.6,2982.5,6.46016883]
["bitfinex","ETHUSD",1769082083132,0.001,2983.4,2982.5,6.46016883]
["bitfinex","ETHUSD",1769082083956,0.001,2983.4,2982.5,3.10728827]
["bitfinex","ETHUSD",1769082084162,0.001,2983.4,2982.5,6.46017986]
["bitfinex","ETHUSD",1769082085263,0.001,2983.4,2982.5,9.81307172]
["bitfinex","ETHUSD",1769082085434,0.001,2983.4,2982.5,6.42665095]
["bitfinex","ETHUSD",1769082086563,2.99897494,2983.3,2982.4,0.002]
["bitfinex","ETHUSD",1769082087732,0.01667576,2983.2,2982.4,0.002]
["bitfinex","ETHUSD",1769082087948,2.99897494,2983.1,2982.4,0.002]
["bitfinex","ETHUSD",1769082088362,2.99897494,2983.0,2982.2,0.002]
["bitfinex","ETHUSD",1769082090267,3.35244225,2982.9,2982.2,0.002]
["bitfinex","ETHUSD",1769082090565,2.99897494,2982.8,2982.2,0.002]
["bitfinex","ETHUSD",1769082091362,2.99897494,2982.6,2982.2,0.002]
["bitfinex","ETHUSD",1769082092870,2.98491794,2982.5,2982.2,0.002]
["bitfinex","ETHUSD",1769082093069,2.98491794,2982.3,2981.4,0.002]
["bitfinex","ETHUSD",1769082093244,2.98491794,2982.1,2981.4,0.002]
["bitfinex","ETHUSD",1769082093867,0.44504549,2982.0,2981.0,0.00837394]
["bitfinex","ETHUSD",1769082094173,0.44504549,2982.0,2980.8,0.002]
["bitfinex","ETHUSD",1769082094174,2.98491794,2981.6,2980.8,0.002]
["bitfinex","ETHUSD",1769082094349,2.98491794,2981.6,2979.5,10.874]
["bitfinex","ETHUSD",1769082094545,2.98491794,2981.6,2979.5,14.23023583]
["bitfinex","ETHUSD",1769082094862,0.00837394,2981.0,2980.2,3.35547012]
["bitfinex","ETHUSD",1769082095036,0.00837394,2981.0,2980.2,3.38901729]
["bitfinex","ETHUSD",1769082095236,0.00837394,2981.0,2980.3,3.35536558]
["bitfinex","ETHUSD",1769082095638,0.00837394,2981.0,2980.4,3.35524695]
["bitfinex","ETHUSD",1769082095866,2.98491794,2981.7,2980.4,6.401483]
["bitfinex","ETHUSD",1769082096239,2.98491794,2981.7,2980.0,3.44947509]
["bitfinex","ETHUSD",1769082096240,3.35356651,2981.9,2980.6,3.35496077]
["bitfinex","ETHUSD",1769082096438,2.98491794,2981.8,2980.5,3.04626185]
["bitfinex","ETHUSD",1769082096766,2.98491794,2981.8,2980.7,3.06688235]
["bitfinex","ETHUSD",1769082096967,1.25779723,2982.3,2980.8,3.04626185]
["bitfinex","ETHUSD",1769082097368,1.27447299,2982.3,2980.8,3.04626185]
["bitfinex","ETHUSD",1769082097557,1.25779723,2982.3,2980.8,3.04626185]
["bitfinex","ETHUSD",1769082098850,2.98491794,2982.2,2980.9,3.04626185]
["bitfinex","ETHUSD",1769082099392,3.44861058,2982.1,2980.9,3.04626185]
["bitfinex","ETHUSD",1769082099890,3.0015937,2982.1,2980.9,3.04626185]
["bitfinex","ETHUSD",1769082100963,2.98491794,2982.0,2980.7,3.06688235]
["bitfinex","ETHUSD",1769082101562,2.98491794,2982.0,2980.8,3.35472985]
["bitfinex","ETHUSD",1769082101760,0.01667576,2981.9,2980.8,3.35472985]
["bitfinex","ETHUSD",1769082101960,3.0015937,2981.9,2980.8,3.35472985]
["bitfinex","ETHUSD",1769082102478,3.0015937,2981.9,2980.9,3.35468795]
["bitfinex","ETHUSD",1769082102658,3.0015937,2981.9,2980.8,3.35476821]
["bitfinex","ETHUSD",1769082103285,2.98491794,2981.8,2980.7,3.06688235]
["bitfinex","ETHUSD",1769082103488,2.98491794,2981.8,2980.7,0.0206205]
["bitfinex","ETHUSD",1769082103667,2.98491794,2981.6,2980.7,0.0206205]
["bitfinex","ETHUSD",1769082104775,2.98491794,2981.4,2980.7,0.0206205]
["bitfinex","ETHUSD",1769082104960,3.44861058,2981.4,2980.7,0.0206205]
["bitfinex","ETHUSD",1769082105161,3.44861058,2981.3,2980.7,0.0206205]
["bitfinex","ETHUSD",1769082105361,2.98491794,2981.2,2980.7,0.0206205]
["bitfinex","ETHUSD",1769082105987,2.98491794,2981.2,2979.6,3.35612472]
["bitfinex","ETHUSD",1769082106165,2.98491794,2981.2,2979.5,3.04626185]
["bitfinex","ETHUSD",1769082106166,2.98491794,2981.2,2979.9,3.3557468]
["bitfinex","ETHUSD",1769082106366,0.46369264,2981.1,2979.8,3.35588226]
["bitfinex","ETHUSD",1769082106586,2.98491794,2981.0,2979.8,3.35588226]
["bitfinex","ETHUSD",1769082106785,2.98491794,2981.0,2979.9,3.35579799]
["bitfinex","ETHUSD",1769082107179,2.98491794,2981.0,2980.9,0.002]
["bitfinex","ETHUSD",1769082107380,2.98491794,2981.0,2979.8,9.75803751]
["bitfinex","ETHUSD",1769082107793,2.98491794,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1769082108202,2.98491794,2981.0,2979.8,6.40210759]
["bitfinex","ETHUSD",1769082108900,2.98491794,2980.9,2979.8,6.40210759]
["bitfinex","ETHUSD",1769082109401,2.98491794,2981.2,2979.9,3.04626185]
["bitfinex","ETHUSD",1769082109882,0.55749813,2981.8,2979.9,3.04626185]
["bitfinex","ETHUSD",1769082109883,0.01767576,2981.7,2979.9,3.04626185]
["bitfinex","ETHUSD",1769082110070,0.001,2981.7,2979.9,3.04626185]
["bitfinex","ETHUSD",1769082110684,0.001,2981.7,2979.9,3.14006734]
["bitfinex","ETHUSD",1769082110865,0.001,2981.7,2980.1,3.04626185]
["bitfinex","ETHUSD",1769082111069,0.001,2981.7,2980.3,3.04626185]
["bitfinex","ETHUSD",1769082111383,0.001,2981.7,2980.7,3.04626185]
["bitfinex","ETHUSD",1769082111588,0.001,2981.7,2980.7,0.56464357]
["bitfinex","ETHUSD",1769082111983,3.0025937,2981.7,2980.7,0.56464357]
["bitfinex","ETHUSD",1769082112300,2.98491794,2980.7,2979.5,0.002]
["bitfinex","ETHUSD",1769082112475,2.9232932,2980.5,2979.5,0.002]
["bitfinex","ETHUSD",1769082113391,2.98491794,2980.9,2979.5,0.002]
["bitfinex","ETHUSD",1769082113592,6.70960814,2980.8,2979.5,0.002]
["bitfinex","ETHUSD",1769082113796,6.33972201,2980.8,2979.5,0.002]
["bitfinex","ETHUSD",1769082114005,2.98491794,2981.2,2979.6,0.09380549]
["bitfinex","ETHUSD",1769082114188,3.3817858,2981.1,2979.6,3.14006734]
["bitfinex","ETHUSD",1769082114579,6.73625227,2981.1,2979.6,3.14006734]
["bitfinex","ETHUSD",1769082114895,6.70893294,2981.1,2979.6,3.14006734]
["bitfinex","ETHUSD",1769082115068,0.02731933,2981.0,2979.6,3.04626185]
["bitfinex","ETHUSD",1769082115270,2.98491794,2980.6,2979.5,0.002]
["bitfinex","ETHUSD",1769082115469,3.43903865,2980.6,2979.5,0.002]
["bitfinex","ETHUSD",1769082115669,2.98491794,2980.4,2979.5,0.002]
["bitfinex","ETHUSD",1769082115869,2.98491794,2980.4,2979.3,0.18347696]
["bitfinex","ETHUSD",1769082116270,2.98491794,2980.1,2979.3,0.18347696]
["bitfinex","ETHUSD",1769082117069,0.45412071,2980.3,2979.3,0.18347696]
["bitfinex","ETHUSD",1769082117406,2.98491794,2980.4,2979.3,0.18347696]
["bitfinex","ETHUSD",1769082117769,3.3553669,2980.3,2979.3,0.18347696]
["bitfinex","ETHUSD",1769082117965,3.35514175,2980.5,2979.3,0.18347696]
["bitfinex","ETHUSD",1769082118189,0.02731933,2980.4,2979.3,3.22973881]
["bitfinex","ETHUSD",1769082118870,3.01223727,2980.4,2979.3,0.18347696]
["bitfinex","ETHUSD",1769082119293,0.02731933,2980.4,2979.3,3.22973881]
["bitfinex","ETHUSD",1769082119483,0.02731933,2980.4,2979.5,0.002]
["bitfinex","ETHUSD",1769082119979,3.38267654,2980.4,2979.5,0.002]
["bitfinex","ETHUSD",1769082120499,6.73803375,2980.4,2979.5,0.002]
["bitfinex","ETHUSD",1769082120797,6.71071442,2980.4,2979.5,0.002]
["bitfinex","ETHUSD",1769082120980,0.02731933,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1769082121582,3.35511024,2980.6,2979.5,3.32389662]
["bitfinex","ETHUSD",1769082121786,0.02731933,2980.6,2979.5,3.32389662]
["bitfinex","ETHUSD",1769082121985,0.02731933,2980.6,2979.6,3.32189662]
["bitfinex","ETHUSD",1769082122203,0.02731933,2980.5,2979.6,3.32189662]
["bitfinex","ETHUSD",1769082122381,0.02731933,2980.9,2979.6,3.32189662]
["bitfinex","ETHUSD",1769082122983,3.35413316,2981.4,2979.6,3.35545817]
["bitfinex","ETHUSD",1769082123186,6.73580219,2981.3,2979.6,3.32189662]
["bitfinex","ETHUSD",1769082123407,6.70848286,2981.3,2979.6,3.32189662]
["bitfinex","ETHUSD",1769082123587,6.70848286,2981.3,2979.5,0.002]
["bitfinex","ETHUSD",1769082123588,3.31379116,2981.0,2979.5,0.002]
["bitfinex","ETHUSD",1769082123790,3.250655,2980.9,2979.5,0.002]
["bitfinex","ETHUSD",1769082123985,0.02731933,2980.9,2979.8,3.12456697]
["bitfinex","ETHUSD",1769082124215,3.35412893,2981.4,2979.8,3.15812626]
["bitfinex","ETHUSD",1769082124420,0.02731933,2981.3,2979.8,3.12456697]
["bitfinex","ETHUSD",1769082124884,0.02731933,2981.4,2980.0,3.12456697]
["bitfinex","ETHUSD",1769082125078,3.35505014,2981.5,2980.0,3.12456697]
["bitfinex","ETHUSD",1769082125276,0.02831933,2981.5,2980.0,3.12456697]
["bitfinex","ETHUSD",1769082125474,0.02831933,2981.5,2980.0,3.15812401]
["bitfinex","ETHUSD",1769082126107,0.001,2981.5,2980.5,3.12456697]
["bitfinex","ETHUSD",1769082126411,0.001,2981.7,2980.5,3.12456697]
["bitfinex","ETHUSD",1769082127728,3.48051672,2982.9,2980.4,0.09380549]
["bitfinex","ETHUSD",1769082127729,3.22333567,2983.1,2980.8,3.12456697]
["bitfinex","ETHUSD",1769082127908,6.73197905,2983.0,2981.1,3.12456697]
["bitfinex","ETHUSD",1769082128110,6.70465972,2983.0,2981.3,3.12456697]
["bitfinex","ETHUSD",1769082128283,0.02731933,2982.9,2981.3,3.12456697]
["bitfinex","ETHUSD",1769082129481,3.250655,2982.9,2981.3,3.12456697]
["bitfinex","ETHUSD",1769082130012,6.70510928,2982.8,2981.3,6.47880068]
["bitfinex","ETHUSD",1769082130216,0.02731933,2982.7,2981.3,6.47880068]
["bitfinex","ETHUSD",1769082130508,0.02731933,2982.7,2981.4,3.12456697]
["bitfinex","ETHUSD",1769082130718,3.35255464,2982.8,2981.4,3.12456697]
["bitfinex","ETHUSD",1769082131016,0.02731933,2982.7,2981.4,3.12456697]
["bitfinex","ETHUSD",1769082132014,0.02731933,2982.7,2980.7,0.09380549]
["bitfinex","ETHUSD",1769082132015,3.35435395,2981.2,2980.0,3.12456697]
["bitfinex","ETHUSD",1769082132329,0.12112482,2981.1,2980.0,3.12456697]
["bitfinex","ETHUSD",1769082132510,0.12112482,2981.1,2980.2,0.002]
["bitfinex","ETHUSD",1769082133508,0.02731933,2981.1,2980.2,0.002]
["bitfinex","ETHUSD",1769082134083,3.354579,2981.0,2980.2,0.002]
["bitfinex","ETHUSD",1769082134390,0.02731933,2980.9,2980.2,0.002]
["bitfinex","ETHUSD",1769082134793,6.709158,2981.0,2980.2,0.002]
["bitfinex","ETHUSD",1769082135229,0.09380549,2980.9,2980.2,0.002]
["bitfinex","ETHUSD",1769082135417,0.09380549,2979.6,2978.8,0.002]
["bitfinex","ETHUSD",1769082135624,0.09380549,2979.6,2977.7,3.12456697]
["bitfinex","ETHUSD",1769082135625,0.09380549,2979.1,2977.7,3.12456697]
["bitfinex","ETHUSD",1769082135823,0.09380549,2979.1,2977.8,0.03358183]
["bitfinex","ETHUSD",1769082136338,0.09380549,2979.3,2977.8,3.39174252]
["bitfinex","ETHUSD",1769082136339,3.35663531,2979.2,2977.8,3.39174252]
["bitfinex","ETHUSD",1769082136544,6.71331892,2979.2,2977.8,0.03358183]
["bitfinex","ETHUSD",1769082136748,3.35663531,2979.2,2977.8,0.03358183]
["bitfinex","ETHUSD",1769082136937,0.09380549,2980.1,2978.1,3.12656697]
["bitfinex","ETHUSD",1769082137241,0.09380549,2979.5,2978.3,3.12456697]
["bitfinex","ETHUSD",1769082138413,6.80521765,2980.0,2978.4,3.12456697]
["bitfinex","ETHUSD",1769082139140,0.09380549,2979.8,2978.4,3.12456697]
["bitfinex","ETHUSD",1769082139352,0.09380549,2979.6,2978.4,3.12456697]
["bitfinex","ETHUSD",1769082139658,0.09380549,2979.9,2978.4,3.12456697]
["bitfinex","ETHUSD",1769082139807,0.09380549,2979.7,2978.4,3.12456697]
["bitfinex","ETHUSD",1769082140014,0.09380549,2979.7,2978.2,3.35766292]
["bitfinex","ETHUSD",1769082140233,0.09380549,2979.5,2978.1,0.002]
["bitfinex","ETHUSD",1769082140847,0.09380549,2979.3,2978.1,0.002]
["bitfinex","ETHUSD",1769082141013,0.09380549,2979.5,2978.1,0.002]
["bitfinex","ETHUSD",1769082141348,3.35615518,2979.6,2978.1,3.12656697]
["bitfinex","ETHUSD",1769082141549,0.22180549,2979.5,2978.1,3.12656697]
["bitfinex","ETHUSD",1769082141754,0.09380549,2979.5,2978.1,3.12656697]
["bitfinex","ETHUSD",1769082142048,0.09380549,2979.2,2978.1,0.002]
["bitfinex","ETHUSD",1769082142765,6.80708135,2979.2,2978.1,0.002]
["bitfinex","ETHUSD",1769082143247,3.45044342,2979.2,2978.1,0.002]
["bitfinex","ETHUSD",1769082143952,6.80708135,2979.2,2978.1,0.002]
["bitfinex","ETHUSD",1769082144446,3.35638047,2979.4,2978.1,3.12656697]
["bitfinex","ETHUSD",1769082144750,0.09380549,2979.5,2978.3,0.002]
["bitfinex","ETHUSD",1769082145118,0.001,2979.3,2978.3,0.002]
["bitfinex","ETHUSD",1769082146864,0.02831933,2979.3,2978.3,0.002]
["bitfinex","ETHUSD",1769082147067,0.12212482,2979.3,2978.3,0.002]
["bitfinex","ETHUSD",1769082147427,0.09380549,2979.1,2978.3,0.002]
["bitfinex","ETHUSD",1769082148238,0.02731933,2979.0,2978.3,0.002]
["bitfinex","ETHUSD",1769082148563,0.02731933,2979.1,2978.3,0.002]
["bitfinex","ETHUSD",1769082148861,3.38405047,2979.1,2978.3,0.002]
["bitfinex","ETHUSD",1769082149339,0.02731933,2979.1,2978.3,0.002]
["bitfinex","ETHUSD",1769082149525,3.38407329,2979.1,2978.3,0.002]
["bitfinex","ETHUSD",1769082149727,0.02731933,2979.1,2978.3,0.002]
["bitfinex","ETHUSD",1769082149958,0.001,2979.3,2978.3,3.12656697]
["bitfinex","ETHUSD",1769082150926,0.001,2979.3,2978.3,6.48416279]
["bitfinex","ETHUSD",1769082151262,3.38359994,2979.5,2978.4,3.12456697]
["bitfinex","ETHUSD",1769082151263,0.02731933,2979.5,2978.4,3.12456697]
["bitfinex","ETHUSD",1769082151572,3.476154,2980.6,2978.4,3.15814204]
["bitfinex","ETHUSD",1769082151725,0.09380549,2980.4,2978.4,3.15814204]
["bitfinex","ETHUSD",1769082151927,0.02731933,2980.3,2978.4,3.15814204]
["bitfinex","ETHUSD",1769082152732,0.09380549,2980.2,2978.4,3.15814204]
["bitfinex","ETHUSD",1769082152933,0.02731933,2980.1,2978.6,3.52523301]
["bitfinex","ETHUSD",1769082153262,0.02731933,2980.1,2978.8,3.52523301]
["bitfinex","ETHUSD",1769082154149,0.02731933,2980.3,2978.8,3.52523301]
["bitfinex","ETHUSD",1769082154861,0.02731933,2980.3,2978.9,6.71388766]
["bitfinex","ETHUSD",1769082155065,3.38259436,2980.4,2979.0,3.52523301]
["bitfinex","ETHUSD",1769082155859,0.09380549,2980.3,2979.0,3.52523301]
["bitfinex","ETHUSD",1769082156064,0.02731933,2980.2,2979.0,3.52523301]
["bitfinex","ETHUSD",1769082156841,0.128,2980.9,2979.2,3.52523301]
["bitfinex","ETHUSD",1769082157047,0.02731933,2980.8,2979.2,3.52523301]
["bitfinex","ETHUSD",1769082157449,0.001,2980.2,2979.2,3.52523301]
["bitfinex","ETHUSD",1769082159070,0.001,2980.2,2979.4,3.52523301]
["bitfinex","ETHUSD",1769082160052,3.35390394,2981.6,2979.5,3.52523301]
["bitfinex","ETHUSD",1769082160249,6.73512721,2981.6,2979.5,3.52523301]
["bitfinex","ETHUSD",1769082160446,6.80161337,2981.6,2979.5,3.52523301]
["bitfinex","ETHUSD",1769082161071,6.80161337,2981.6,2979.7,3.52523301]
["bitfinex","ETHUSD",1769082162290,0.09380549,2981.4,2979.8,6.88116293]
["bitfinex","ETHUSD",1769082162471,0.09380549,2981.0,2979.3,3.52523301]
["bitfinex","ETHUSD",1769082162810,0.09380549,2980.8,2979.3,3.55879794]
["bitfinex","ETHUSD",1769082162983,0.02731933,2980.7,2979.3,3.55879794]
["bitfinex","ETHUSD",1769082163783,0.12112482,2980.9,2979.3,3.55879794]
["bitfinex","ETHUSD",1769082164190,0.12112482,2980.9,2979.3,6.91527226]
["bitfinex","ETHUSD",1769082164498,6.70960814,2980.8,2979.4,3.52523301]
["bitfinex","ETHUSD",1769082164786,6.70960814,2980.8,2979.5,3.55879568]
["bitfinex","ETHUSD",1769082165164,3.354579,2981.0,2979.5,3.55879568]
["bitfinex","ETHUSD",1769082165753,6.709158,2981.0,2979.5,3.55879568]
["bitfinex","ETHUSD",1769082165950,0.02731933,2980.9,2979.5,3.55879568]
["bitfinex","ETHUSD",1769082166756,3.35480407,2980.8,2979.5,3.55879568]
["bitfinex","ETHUSD",1769082166997,3.35480407,2980.8,2979.6,3.52523301]
["bitfinex","ETHUSD",1769082167170,3.35480407,2980.8,2979.8,3.52523301]
["bitfinex","ETHUSD",1769082167589,3.38204217,2980.9,2979.8,3.52523301]
["bitfinex","ETHUSD",1769082167807,3.35461688,2981.0,2979.9,3.55879118]
["bitfinex","ETHUSD",1769082167992,6.7365739,2981.0,2979.9,3.55879118]
["bitfinex","ETHUSD",1769082168162,6.70925457,2981.0,2979.9,3.55879118]
["bitfinex","ETHUSD",1769082168792,6.70713302,2981.9,2980.1,3.52523301]
["bitfinex","ETHUSD",1769082168961,0.02731933,2981.8,2980.3,3.52523301]
["bitfinex","ETHUSD",1769082170274,0.02731933,2981.8,2980.4,3.55878555]
["bitfinex","ETHUSD",1769082170675,3.41538237,2981.7,2980.0,3.52523301]
["bitfinex","ETHUSD",1769082170875,6.73512721,2981.6,2980.1,0.03355592]
["bitfinex","ETHUSD",1769082171094,6.70780788,2981.6,2980.1,3.55878893]
["bitfinex","ETHUSD",1769082171294,0.02731933,2981.5,2980.1,3.55878893]
["bitfinex","ETHUSD",1769082171597,0.02731933,2981.5,2980.2,3.52523301]
["bitfinex","ETHUSD",1769082171897,6.70780788,2981.6,2980.3,3.55878667]
["bitfinex","ETHUSD",1769082172086,0.02731933,2981.5,2979.9,3.52523301]
["bitfinex","ETHUSD",1769082172285,0.02731933,2981.5,2980.0,3.55879005]
["bitfinex","ETHUSD",1769082172885,6.70825786,2981.4,2980.0,3.55879005]
["bitfinex","ETHUSD",1769082173091,0.02731933,2981.3,2980.0,3.52523301]
["bitfinex","ETHUSD",1769082173478,6.70825786,2981.4,2980.1,0.03355592]
["bitfinex","ETHUSD",1769082174398,6.70825786,2981.4,2980.1,3.55878893]
["bitfinex","ETHUSD",1769082174581,0.02731933,2981.3,2980.1,3.52523301]
["bitfinex","ETHUSD",1769082174902,3.35435395,2981.2,2980.1,3.52523301]
["bitfinex","ETHUSD",1769082175081,0.02731933,2981.1,2980.1,3.52523301]
["bitfinex","ETHUSD",1769082175588,3.35435395,2981.2,2980.1,3.52523301]
["bitfinex","ETHUSD",1769082175987,3.35435395,2981.2,2980.2,0.03355479]
["bitfinex","ETHUSD",1769082176588,3.35416352,2981.4,2980.2,3.5587878]
["bitfinex","ETHUSD",1769082176793,10.02873666,2981.9,2980.2,3.5587878]
["bitfinex","ETHUSD",1769082176992,3.34889621,2981.8,2980.2,3.5587878]
["bitfinex","ETHUSD",1769082178080,0.02731933,2981.8,2980.3,3.52523301]
["bitfinex","ETHUSD",1769082178412,0.02731933,2981.8,2980.3,3.55878667]
["bitfinex","ETHUSD",1769082179377,3.41538237,2981.6,2980.3,0.03355366]
["bitfinex","ETHUSD",1769082179696,3.41538237,2981.2,2979.7,3.55879343]
["bitfinex","ETHUSD",1769082179896,0.02731933,2981.1,2979.7,3.55879343]
["bitfinex","ETHUSD",1769082180076,0.02731933,2981.1,2979.8,0.03355929]
["bitfinex","ETHUSD",1769082180274,0.02731933,2981.1,2979.7,3.55879343]
["bitfinex","ETHUSD",1769082181306,3.4427017,2981.1,2979.7,3.52523301]
["bitfinex","ETHUSD",1769082181706,6.709158,2981.0,2979.7,3.52523301]
["bitfinex","ETHUSD",1769082182004,0.02731933,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1769082182202,0.02731933,2980.9,2979.7,3.52523301]
["bitfinex","ETHUSD",1769082182605,0.02731933,2980.9,2980.1,0.002]
["bitfinex","ETHUSD",1769082183703,6.70960814,2980.8,2980.1,0.002]
["bitfinex","ETHUSD",1769082183905,10.30592446,2980.8,2979.3,3.55969436]
["bitfinex","ETHUSD",1769082184304,6.70960814,2980.8,2979.4,3.52612943]
["bitfinex","ETHUSD",1769082184504,3.57554641,2981.8,2979.7,3.52612943]
["bitfinex","ETHUSD",1769082184505,6.70848286,2981.3,2979.7,3.52612943]
["bitfinex","ETHUSD",1769082184808,0.02731933,2981.2,2979.9,3.52612943]
["bitfinex","ETHUSD",1769082185882,6.70893294,2981.1,2979.9,3.52612943]
["bitfinex","ETHUSD",1769082186705,3.35446647,2981.1,2980.1,3.52612943]
["bitfinex","ETHUSD",1769082187905,0.02731933,2981.0,2979.8,3.52612943]
["bitfinex","ETHUSD",1769082188090,3.62363565,2981.1,2979.8,3.52612943]
["bitfinex","ETHUSD",1769082188682,3.62363565,2981.1,2979.5,3.52612943]
["bitfinex","ETHUSD",1769082189510,3.62363565,2981.1,2979.5,3.5596921]
["bitfinex","ETHUSD",1769082189674,3.69012181,2980.6,2979.2,3.52812943]
["bitfinex","ETHUSD",1769082189878,6.7102835,2980.5,2979.2,3.52812943]
["bitfinex","ETHUSD",1769082190395,6.7102835,2980.5,2979.3,3.52612943]
["bitfinex","ETHUSD",1769082191675,10.06542525,2980.5,2979.3,3.52612943]
["bitfinex","ETHUSD",1769082191919,3.59631632,2980.4,2979.2,0.002]
["bitfinex","ETHUSD",1769082192091,3.69012181,2980.4,2979.2,0.002]
["bitfinex","ETHUSD",1769082192292,3.59631632,2980.1,2979.2,0.002]
["bitfinex","ETHUSD",1769082194525,3.3826018,2980.4,2979.3,3.52612943]
["bitfinex","ETHUSD",1769082194725,6.70960814,2980.8,2979.4,3.56169323]
["bitfinex","ETHUSD",1769082195014,0.02731933,2980.7,2979.4,3.56169323]
["bitfinex","ETHUSD",1769082195193,0.09380549,2980.5,2979.4,0.002]
["bitfinex","ETHUSD",1769082195389,0.02731933,2980.4,2979.4,3.52812943]
["bitfinex","ETHUSD",1769082195591,6.70960814,2980.8,2979.4,3.56169323]
["bitfinex","ETHUSD",1769082195904,0.02731933,2980.7,2979.4,3.56169323]
["bitfinex","ETHUSD",1769082196216,0.02731933,2980.7,2979.4,3.52812943]
["bitfinex","ETHUSD",1769082196914,6.71005836,2980.6,2979.4,3.52812943]
["bitfinex","ETHUSD",1769082197096,0.02731933,2980.5,2979.4,3.52812943]
["bitfinex","ETHUSD",1769082198498,6.71005836,2980.6,2979.4,3.52812943]
["bitfinex","ETHUSD",1769082198820,0.02731933,2980.5,2979.4,3.52812943]
["bitfinex","ETHUSD",1769082199513,0.02731933,2980.7,2979.4,3.52812943]
["bitfinex","ETHUSD",1769082200014,0.02731933,2980.8,2979.4,3.52812943]
["bitfinex","ETHUSD",1769082200222,0.02731933,2980.8,2979.6,3.52612943]
["bitfinex","ETHUSD",1769082201187,3.69012181,2980.6,2979.4,0.002]
["bitfinex","ETHUSD",1769082201487,0.02731933,2980.5,2979.4,3.52812943]
["bitfinex","ETHUSD",1769082201711,0.02731933,2980.8,2979.4,3.56169323]
["bitfinex","ETHUSD",1769082201918,0.001,2981.0,2979.4,3.56169323]
["bitfinex","ETHUSD",1769082202534,0.09480549,2981.6,2980.1,3.52612943]
["bitfinex","ETHUSD",1769082202535,0.001,2981.6,2980.1,3.52612943]
["bitfinex","ETHUSD",1769082202686,0.001,2982.7,2980.3,3.52612943]
["bitfinex","ETHUSD",1769082203521,0.001,2982.7,2980.2,5.66717285]
["bitfinex","ETHUSD",1769082203522,3.59631632,2982.6,2980.5,3.52612943]
["bitfinex","ETHUSD",1769082203713,3.59631632,2982.6,2980.5,4.08112943]
["bitfinex","ETHUSD",1769082203714,3.69012181,2982.4,2980.5,4.08112943]
["bitfinex","ETHUSD",1769082204225,0.09380549,2982.0,2980.5,3.52612943]
["bitfinex","ETHUSD",1769082204798,3.69012181,2982.2,2980.5,3.52612943]
["bitfinex","ETHUSD",1769082205234,3.69012181,2982.2,2980.3,3.35532302]
["bitfinex","ETHUSD",1769082205235,3.59631632,2981.8,2980.3,3.35532302]
["bitfinex","ETHUSD",1769082205524,0.2335703,2982.1,2980.5,6.88127118]
["bitfinex","ETHUSD",1769082205525,3.35358749,2981.9,2980.5,6.88127118]
["bitfinex","ETHUSD",1769082205728,3.44726341,2982.0,2980.5,10.23641293]
["bitfinex","ETHUSD",1769082205928,3.44726341,2982.0,2980.5,6.88127118]
["bitfinex","ETHUSD",1769082206930,6.80072133,2982.0,2980.5,6.88127118]
["bitfinex","ETHUSD",1769082207849,7.04357973,2982.0,2980.5,6.88127118]
["bitfinex","ETHUSD",1769082208531,10.39703765,2982.0,2980.5,6.88127118]
["bitfinex","ETHUSD",1769082208731,3.69012181,2981.4,2980.2,3.35545682]
["bitfinex","ETHUSD",1769082208936,0.09380549,2981.4,2979.9,3.52612943]
["bitfinex","ETHUSD",1769082209798,3.35424143,2981.3,2980.0,3.35568631]
["bitfinex","ETHUSD",1769082209996,3.35367898,2981.8,2980.1,3.52612943]
["bitfinex","ETHUSD",1769082210236,3.35343534,2982.1,2980.1,3.55968535]
["bitfinex","ETHUSD",1769082210539,0.001,2982.2,2980.1,3.65349084]
["bitfinex","ETHUSD",1769082211105,0.001,2982.2,2980.1,3.61993492]
["bitfinex","ETHUSD",1769082211408,3.7895218,2982.1,2980.3,3.51831749]
["bitfinex","ETHUSD",1769082211624,3.7895218,2982.1,2980.4,3.55187003]
["bitfinex","ETHUSD",1769082211831,7.14293182,2982.1,2980.5,10.22860099]
["bitfinex","ETHUSD",1769082212037,0.09380549,2981.9,2980.5,6.87345924]
["bitfinex","ETHUSD",1769082212214,10.49634184,2982.1,2980.5,6.87345924]
["bitfinex","ETHUSD",1769082212412,7.14293182,2982.1,2980.5,10.22860099]
["bitfinex","ETHUSD",1769082212611,0.09380549,2981.9,2980.5,6.87345924]
["bitfinex","ETHUSD",1769082213241,0.09380549,2981.9,2980.5,10.22860099]
["bitfinex","ETHUSD",1769082213545,0.09380549,2981.9,2980.5,6.87345924]
["bitfinex","ETHUSD",1769082214211,3.44739866,2981.9,2980.5,6.87345924]
["bitfinex","ETHUSD",1769082214414,0.09380549,2981.7,2980.1,3.51831749]
["bitfinex","ETHUSD",1769082215030,0.09380549,2981.7,2980.4,3.35519266]
["bitfinex","ETHUSD",1769082215214,0.09380549,2981.7,2980.1,3.51831749]
["bitfinex","ETHUSD",1769082215423,0.09380549,2981.7,2980.5,3.35512423]
["bitfinex","ETHUSD",1769082216035,0.09380549,2981.7,2980.1,3.51831749]
["bitfinex","ETHUSD",1769082216036,0.09380549,2981.7,2980.4,3.3552481]
["bitfinex","ETHUSD",1769082216445,3.44762022,2981.7,2980.4,3.3552481]
["bitfinex","ETHUSD",1769082216661,0.09380549,2981.7,2980.4,3.3552481]
["bitfinex","ETHUSD",1769082216938,3.4476553,2981.7,2980.4,3.3552481]
["bitfinex","ETHUSD",1769082217870,0.09380549,2981.7,2980.4,3.3552481]
["bitfinex","ETHUSD",1769082218445,0.09380549,2981.4,2980.1,6.87389291]
["bitfinex","ETHUSD",1769082218751,0.09380549,2981.4,2980.2,3.35546994]
["bitfinex","ETHUSD",1769082219252,0.09380549,2981.4,2980.3,3.35536324]
["bitfinex","ETHUSD",1769082219455,0.09380549,2981.4,2980.2,3.3554357]
["bitfinex","ETHUSD",1769082219635,3.69571631,2981.6,2980.3,3.35534561]
["bitfinex","ETHUSD",1769082220651,6.48,2981.8,2980.3,3.55187115]
["bitfinex","ETHUSD",1769082220826,6.48,2981.8,2980.3,3.51831749]
["bitfinex","ETHUSD",1769082221418,9.83370072,2981.8,2980.4,3.52031749]
["bitfinex","ETHUSD",1769082221624,6.48,2981.8,2980.4,3.52031749]
["bitfinex","ETHUSD",1769082221848,9.83369432,2981.8,2980.4,3.52031749]
["bitfinex","ETHUSD",1769082222049,6.48,2981.8,2980.4,3.52031749]
["bitfinex","ETHUSD",1769082222627,0.001,2982.2,2980.8,3.51831749]
["bitfinex","ETHUSD",1769082222959,0.001,2982.2,2981.0,3.51831749]
["bitfinex","ETHUSD",1769082223145,0.001,2982.2,2981.2,3.51831749]
["bitfinex","ETHUSD",1769082224662,0.001,2982.2,2981.4,3.51831749]
["bitfinex","ETHUSD",1769082225662,0.001,2982.7,2981.5,3.51831749]
["bitfinex","ETHUSD",1769082226790,0.001,2982.7,2981.6,10.06171182]
["bitfinex","ETHUSD",1769082226927,0.001,2982.7,2981.7,3.51831749]
["bitfinex","ETHUSD",1769082228760,0.001,2983.4,2981.8,3.51831749]
["bitfinex","ETHUSD",1769082228949,0.001,2983.4,2982.0,3.51831749]
["bitfinex","ETHUSD",1769082229152,0.001,2983.4,2982.2,3.51831749]
["bitfinex","ETHUSD",1769082231039,0.001,2983.4,2982.1,0.554]
["bitfinex","ETHUSD",1769082231040,0.001,2983.4,2982.4,3.51831749]
["bitfinex","ETHUSD",1769082231238,0.001,2983.4,2982.5,0.554]
["bitfinex","ETHUSD",1769082231649,0.001,2983.4,2982.5,4.07231749]
["bitfinex","ETHUSD",1769082232266,0.001,2983.4,2982.5,7.42520319]
["bitfinex","ETHUSD",1769082233143,0.001,2983.4,2982.6,3.51831749]
["bitfinex","ETHUSD",1769082234370,0.001,2983.4,2982.7,3.35266704]
["bitfinex","ETHUSD",1769082234571,0.001,2983.4,2982.7,3.51831749]
["bitfinex","ETHUSD",1769082234749,0.001,2983.2,2982.7,3.51831749]
["bitfinex","ETHUSD",1769082235067,0.001,2983.2,2982.7,0.554]
["bitfinex","ETHUSD",1769082236474,0.001,2983.4,2982.8,3.51831749]
["bitfinex","ETHUSD",1769082237610,0.001,2983.4,2982.7,0.554]
["bitfinex","ETHUSD",1769082239577,0.001,2983.6,2982.9,3.51831749]
["bitfinex","ETHUSD",1769082239744,0.001,2983.6,2983.1,3.51831749]
["bitfinex","ETHUSD",1769082241178,0.001,2983.6,2983.1,6.87046563]
["bitfinex","ETHUSD",1769082241542,0.001,2983.8,2983.2,3.71175863]
["bitfinex","ETHUSD",1769082241743,3.78687726,2985.1,2983.4,3.71175863]
["bitfinex","ETHUSD",1769082241943,3.78687726,2985.1,2983.1,6.70436563]
["bitfinex","ETHUSD",1769082241944,3.78687726,2984.8,2983.5,0.554]
["bitfinex","ETHUSD",1769082242445,3.78687726,2984.8,2983.3,0.554]
["bitfinex","ETHUSD",1769082243050,3.72121948,2984.6,2983.3,0.58751992]
["bitfinex","ETHUSD",1769082243478,3.72121948,2984.6,2983.3,7.58583784]
["bitfinex","ETHUSD",1769082243664,3.72121948,2984.6,2983.3,7.55231792]
["bitfinex","ETHUSD",1769082244170,6.70084094,2984.7,2983.4,3.64632881]
["bitfinex","ETHUSD",1769082244369,3.81502497,2985.6,2983.6,3.64632881]
["bitfinex","ETHUSD",1769082244555,3.72121948,2985.5,2983.6,3.64632881]
["bitfinex","ETHUSD",1769082245090,6.69926976,2985.4,2983.7,3.35154338]
["bitfinex","ETHUSD",1769082245408,10.42048924,2985.4,2983.8,3.64632881]
["bitfinex","ETHUSD",1769082245562,3.72121948,2985.3,2983.8,3.64632881]
["bitfinex","ETHUSD",1769082245759,3.34963488,2985.4,2983.8,3.64632881]
["bitfinex","ETHUSD",1769082246173,3.34952269,2985.5,2983.8,3.64632881]
["bitfinex","ETHUSD",1769082247376,6.69890999,2985.6,2984.0,3.64632881]
["bitfinex","ETHUSD",1769082248560,0.001,2985.1,2984.0,3.64632881]
["bitfinex","ETHUSD",1769082249194,0.001,2985.1,2984.0,3.67984087]
["bitfinex","ETHUSD",1769082249395,0.001,2985.1,2984.2,3.64632881]
["bitfinex","ETHUSD",1769082249596,0.001,2985.1,2984.1,0.554]
["bitfinex","ETHUSD",1769082250903,0.001,2985.1,2984.0,0.58751206]
["bitfinex","ETHUSD",1769082251108,0.001,2985.1,2984.0,3.93869508]
["bitfinex","ETHUSD",1769082251406,0.001,2985.1,2984.3,3.64632881]
["bitfinex","ETHUSD",1769082252385,0.001,2985.1,2984.3,3.6798375]
["bitfinex","ETHUSD",1769082252937,3.34915124,2985.9,2984.4,3.64632881]
["bitfinex","ETHUSD",1769082253307,3.34899616,2986.0,2984.4,3.64632881]
["bitfinex","ETHUSD",1769082253478,7.07011939,2986.1,2984.6,3.64632881]
["bitfinex","ETHUSD",1769082253808,10.4190193,2986.1,2984.6,3.64632881]
["bitfinex","ETHUSD",1769082253978,7.07011939,2986.1,2984.6,3.64632881]
["bitfinex","ETHUSD",1769082254180,0.001,2986.2,2984.6,3.64632881]
["bitfinex","ETHUSD",1769082254495,3.34978485,2986.2,2984.6,3.64632881]
["bitfinex","ETHUSD",1769082254707,0.001,2986.2,2984.6,3.64632881]
["bitfinex","ETHUSD",1769082254874,0.001,2986.2,2984.6,3.67983413]
["bitfinex","ETHUSD",1769082255704,0.001,2986.2,2984.8,3.64632881]
["bitfinex","ETHUSD",1769082256409,0.001,2986.2,2984.8,3.67983189]
["bitfinex","ETHUSD",1769082257923,0.001,2986.2,2985.0,3.64632881]
["bitfinex","ETHUSD",1769082258219,0.001,2986.2,2985.1,4.20032881]
["bitfinex","ETHUSD",1769082259279,0.001,2986.2,2985.3,3.64632881]
["bitfinex","ETHUSD",1769082260108,0.001,2986.2,2985.5,3.64632881]
["bitfinex","ETHUSD",1769082260479,0.001,2986.2,2985.1,0.554]
["bitfinex","ETHUSD",1769082260679,0.001,2986.0,2985.1,0.554]
["bitfinex","ETHUSD",1769082260879,0.001,2986.0,2985.2,0.03349859]
["bitfinex","ETHUSD",1769082261112,0.001,2986.0,2985.1,0.554]
["bitfinex","ETHUSD",1769082261910,0.001,2986.0,2985.1,3.90395254]
["bitfinex","ETHUSD",1769082262210,0.001,2986.0,2985.1,7.55028135]
["bitfinex","ETHUSD",1769082262408,0.001,2986.0,2985.2,3.6798274]
["bitfinex","ETHUSD",1769082262931,0.001,2986.2,2985.2,3.6798274]
["bitfinex","ETHUSD",1769082264719,0.001,2986.2,2985.2,7.02963627]
["bitfinex","ETHUSD",1769082264892,0.001,2986.2,2985.2,6.99613768]
["bitfinex","ETHUSD",1769082265091,0.001,2986.2,2985.3,0.554]
["bitfinex","ETHUSD",1769082266016,0.001,2986.2,2985.1,3.67982852]
["bitfinex","ETHUSD",1769082266216,3.72121948,2986.1,2985.1,0.03349971]
["bitfinex","ETHUSD",1769082266421,3.72121948,2986.1,2985.0,0.554]
["bitfinex","ETHUSD",1769082266712,0.001,2986.2,2985.0,0.554]
["bitfinex","ETHUSD",1769082267320,0.001,2986.2,2985.0,7.5503703]
["bitfinex","ETHUSD",1769082267622,0.001,2986.2,2985.1,0.03349971]
["bitfinex","ETHUSD",1769082267826,0.001,2986.2,2985.1,3.67982852]
["bitfinex","ETHUSD",1769082268992,0.001,2986.2,2985.1,7.02976378]
["bitfinex","ETHUSD",1769082269193,0.001,2986.2,2985.2,3.64632881]
["bitfinex","ETHUSD",1769082269421,0.001,2986.2,2985.3,3.67982628]
["bitfinex","ETHUSD",1769082270323,0.001,2986.2,2985.3,0.03349747]
["bitfinex","ETHUSD",1769082270527,0.001,2986.2,2985.2,0.03349859]
["bitfinex","ETHUSD",1769082270694,0.001,2986.2,2985.2,3.6798274]
["bitfinex","ETHUSD",1769082271025,0.001,2986.2,2985.3,0.554]
["bitfinex","ETHUSD",1769082271221,0.001,2986.2,2985.0,3.35005131]
["bitfinex","ETHUSD",1769082271520,3.58598327,2986.2,2985.1,0.554]
["bitfinex","ETHUSD",1769082272332,3.58598327,2986.2,2985.2,0.002]
["bitfinex","ETHUSD",1769082272523,0.001,2986.0,2985.2,0.002]
["bitfinex","ETHUSD",1769082279441,3.58498327,2985.9,2985.2,0.002]
["bitfinex","ETHUSD",1769082279643,3.58498327,2985.9,2985.0,0.002]
["bitfinex","ETHUSD",1769082280899,3.58498327,2985.9,2984.1,3.66194236]
["bitfinex","ETHUSD",1769082281095,3.58498327,2985.9,2984.3,3.62843142]
["bitfinex","ETHUSD",1769082281401,3.58498327,2985.9,2984.3,3.66194011]
["bitfinex","ETHUSD",1769082281602,3.58498327,2985.7,2984.3,3.62843142]
["bitfinex","ETHUSD",1769082282023,3.58498327,2985.7,2984.2,3.90491753]
["bitfinex","ETHUSD",1769082282332,3.58498327,2985.7,2984.2,7.53334895]
["bitfinex","ETHUSD",1769082283022,3.58498327,2985.7,2984.1,0.554]
["bitfinex","ETHUSD",1769082283636,3.58498327,2985.5,2984.1,0.554]
["bitfinex","ETHUSD",1769082283833,3.58498327,2985.1,2983.8,0.002]
["bitfinex","ETHUSD",1769082285731,3.58498327,2984.9,2983.8,0.002]
["bitfinex","ETHUSD",1769082285911,3.58498327,2984.9,2983.9,0.002]
["bitfinex","ETHUSD",1769082287985,3.58498327,2984.7,2983.9,0.002]
["bitfinex","ETHUSD",1769082288726,3.58498327,2984.7,2983.2,3.62843142]
["bitfinex","ETHUSD",1769082290959,3.58498327,2984.5,2983.2,3.62843142]
["bitfinex","ETHUSD",1769082291475,3.58498327,2984.5,2983.0,0.554]
["bitfinex","ETHUSD",1769082291957,3.58498327,2984.5,2983.3,3.62843142]
["bitfinex","ETHUSD",1769082292124,3.35053273,2984.6,2983.3,3.66195134]
["bitfinex","ETHUSD",1769082292948,3.58498327,2984.6,2983.3,3.62843142]
["bitfinex","ETHUSD",1769082295153,3.58498327,2984.6,2983.4,3.62843142]
["bitfinex","ETHUSD",1769082295154,6.93555095,2984.6,2983.4,3.62843142]
["bitfinex","ETHUSD",1769082295475,3.35030822,2984.8,2983.4,3.62843142]
["bitfinex","ETHUSD",1769082295774,3.35030822,2984.8,2983.6,3.62843142]
["bitfinex","ETHUSD",1769082297167,6.9351961,2984.9,2983.6,3.62843142]
["bitfinex","ETHUSD",1769082297358,3.35021283,2984.9,2983.8,3.62843142]
["bitfinex","ETHUSD",1769082297527,3.35021283,2984.9,2983.9,0.03351318]
["bitfinex","ETHUSD",1769082297859,6.70042566,2984.9,2983.9,0.03351318]
["bitfinex","ETHUSD",1769082298070,6.70042566,2984.9,2983.8,3.62843142]
["bitfinex","ETHUSD",1769082298380,0.001,2984.5,2983.8,3.62843142]
["bitfinex","ETHUSD",1769082299583,3.58498327,2984.1,2983.4,0.002]
["bitfinex","ETHUSD",1769082299777,3.58498327,2984.1,2983.1,0.002]
["bitfinex","ETHUSD",1769082301314,3.48018499,2983.1,2982.1,0.002]
["bitfinex","ETHUSD",1769082301589,0.42837882,2983.0,2981.0,3.68580871]
["bitfinex","ETHUSD",1769082301754,6.70443498,2983.1,2981.2,3.68380871]
["bitfinex","ETHUSD",1769082301953,10.18461997,2983.1,2981.4,3.68380871]
["bitfinex","ETHUSD",1769082302166,10.18461997,2983.1,2981.5,3.71734885]
["bitfinex","ETHUSD",1769082302486,3.55212093,2983.0,2981.5,3.71734885]
["bitfinex","ETHUSD",1769082302851,3.35221749,2983.1,2981.5,3.71734885]
["bitfinex","ETHUSD",1769082303381,3.35173665,2983.6,2981.7,3.63489087]
["bitfinex","ETHUSD",1769082303697,6.90334186,2984.0,2981.9,3.63489087]
["bitfinex","ETHUSD",1769082303864,6.9028782,2984.4,2982.3,3.63489087]
["bitfinex","ETHUSD",1769082304068,10.25363547,2984.4,2982.5,3.63489087]
["bitfinex","ETHUSD",1769082304289,3.64592642,2984.3,2982.3,4.18889087]
["bitfinex","ETHUSD",1769082304460,3.64592642,2984.3,2982.4,3.66842091]
["bitfinex","ETHUSD",1769082304801,3.55212093,2984.3,2982.4,3.66842091]
["bitfinex","ETHUSD",1769082305450,3.55212093,2984.3,2982.5,3.63489087]
["bitfinex","ETHUSD",1769082305451,3.55212093,2984.1,2982.5,3.63489087]
["bitfinex","ETHUSD",1769082305682,3.55212093,2984.1,2982.6,0.03352779]
["bitfinex","ETHUSD",1769082305886,3.55212093,2984.1,2982.6,3.66841866]
["bitfinex","ETHUSD",1769082306487,3.55212093,2984.1,2982.6,3.63489087]
["bitfinex","ETHUSD",1769082306686,6.90297081,2984.4,2982.8,3.63489087]
["bitfinex","ETHUSD",1769082306893,3.35084988,2984.4,2983.0,3.63489087]
["bitfinex","ETHUSD",1769082307782,0.001,2984.5,2983.1,0.03352217]
["bitfinex","ETHUSD",1769082307983,0.001,2984.5,2983.1,3.66841304]
["bitfinex","ETHUSD",1769082309521,0.001,2984.5,2983.3,3.63489087]
["bitfinex","ETHUSD",1769082309715,0.001,2984.5,2983.4,3.66840967]
["bitfinex","ETHUSD",1769082309915,0.001,2984.5,2983.5,3.63489087]
["bitfinex","ETHUSD",1769082311221,0.001,2984.5,2983.5,3.66840855]
["bitfinex","ETHUSD",1769082311423,0.001,2984.3,2983.5,3.66840855]
["bitfinex","ETHUSD",1769082311927,0.001,2984.3,2983.6,10.33820229]
["bitfinex","ETHUSD",1769082312119,0.001,2984.5,2983.7,3.63489087]
["bitfinex","ETHUSD",1769082312303,3.55212093,2985.8,2983.8,3.63489087]
["bitfinex","ETHUSD",1769082313630,3.55212093,2985.8,2984.0,3.63489087]
["bitfinex","ETHUSD",1769082313802,3.35001323,2986.0,2984.1,3.35109413]
["bitfinex","ETHUSD",1769082314131,3.55212093,2985.9,2984.2,4.18889087]
["bitfinex","ETHUSD",1769082314997,6.69897505,2986.0,2984.2,4.18889087]
["bitfinex","ETHUSD",1769082315820,10.25109598,2986.0,2984.2,4.18889087]
["bitfinex","ETHUSD",1769082316325,0.001,2986.0,2984.4,3.63489087]
["bitfinex","ETHUSD",1769082317821,0.001,2986.0,2984.4,3.72869636]
["bitfinex","ETHUSD",1769082318202,0.001,2986.0,2984.6,3.63489087]
["bitfinex","ETHUSD",1769082319604,0.001,2986.0,2984.7,0.554]
["bitfinex","ETHUSD",1769082320120,0.001,2986.0,2984.8,3.63489087]
["bitfinex","ETHUSD",1769082320305,0.001,2986.0,2985.0,3.63489087]
["bitfinex","ETHUSD",1769082320706,0.001,2986.0,2984.6,6.98535447]
["bitfinex","ETHUSD",1769082320905,0.001,2986.0,2984.7,3.90440773]
["bitfinex","ETHUSD",1769082321627,0.001,2986.0,2984.8,3.35030273]
["bitfinex","ETHUSD",1769082321833,0.001,2986.0,2984.8,3.38380581]
["bitfinex","ETHUSD",1769082322008,0.001,2986.0,2984.8,0.03350308]
["bitfinex","ETHUSD",1769082322206,3.34996182,2986.0,2984.7,3.35034259]
["bitfinex","ETHUSD",1769082322435,3.34996182,2986.0,2984.9,0.554]
["bitfinex","ETHUSD",1769082322628,0.001,2986.0,2984.9,0.554]
["bitfinex","ETHUSD",1769082323649,0.001,2985.8,2984.9,0.554]
["bitfinex","ETHUSD",1769082324827,0.001,2985.8,2984.9,7.53907536]
["bitfinex","ETHUSD",1769082325139,0.001,2985.8,2984.9,4.18889087]
["bitfinex","ETHUSD",1769082325343,0.001,2985.8,2985.0,0.554]
["bitfinex","ETHUSD",1769082325848,3.55312093,2985.8,2984.3,3.35079982]
["bitfinex","ETHUSD",1769082326030,3.55312093,2985.8,2984.4,0.554]
["bitfinex","ETHUSD",1769082326439,6.90141925,2985.7,2984.4,0.554]
["bitfinex","ETHUSD",1769082326613,10.25071757,2985.7,2984.4,0.554]
["bitfinex","ETHUSD",1769082326944,6.90141925,2985.7,2984.4,3.90475565]
["bitfinex","ETHUSD",1769082329041,10.25071757,2985.7,2984.4,3.90475565]
["bitfinex","ETHUSD",1769082330439,6.90141925,2985.7,2984.4,3.90475565]
["bitfinex","ETHUSD",1769082331654,3.74856372,2985.6,2984.4,0.554]
["bitfinex","ETHUSD",1769082332469,3.74856372,2985.6,2983.7,3.78745734]
["bitfinex","ETHUSD",1769082332619,3.74856372,2985.4,2983.8,4.34145734]
["bitfinex","ETHUSD",1769082332825,3.74856372,2985.4,2983.9,3.78745734]
["bitfinex","ETHUSD",1769082333041,3.74856372,2985.4,2984.0,3.78745734]
["bitfinex","ETHUSD",1769082333326,3.34974709,2985.3,2984.1,0.03351094]
["bitfinex","ETHUSD",1769082333545,3.34974709,2985.3,2984.0,7.13865857]
["bitfinex","ETHUSD",1769082334731,3.98213402,2985.2,2983.2,3.78745734]
["bitfinex","ETHUSD",1769082335053,4.36583566,2985.2,2983.4,3.78745734]
["bitfinex","ETHUSD",1769082335248,10.44918016,2984.8,2983.4,3.78745734]
["bitfinex","ETHUSD",1769082335449,10.44918016,2984.8,2983.4,7.13931198]
["bitfinex","ETHUSD",1769082335622,7.09887194,2984.8,2983.4,7.13931198]
["bitfinex","ETHUSD",1769082336023,7.09887194,2984.8,2983.5,3.78745734]
["bitfinex","ETHUSD",1769082336252,3.35030822,2984.8,2983.6,3.82097389]
["bitfinex","ETHUSD",1769082336453,3.35030822,2984.8,2983.6,3.78745734]
["bitfinex","ETHUSD",1769082336657,7.09855075,2985.1,2983.8,3.78745734]
["bitfinex","ETHUSD",1769082337351,3.34990985,2985.2,2983.8,3.78745734]
["bitfinex","ETHUSD",1769082337729,10.4480579,2985.3,2983.9,3.78745734]
["bitfinex","ETHUSD",1769082337956,3.74856372,2985.2,2983.9,3.78745734]
["bitfinex","ETHUSD",1769082338158,3.74856372,2985.2,2983.7,3.35151076]
["bitfinex","ETHUSD",1769082338834,3.74856372,2985.2,2983.6,4.34145734]
["bitfinex","ETHUSD",1769082339247,3.74856372,2985.2,2983.6,0.554]
["bitfinex","ETHUSD",1769082339462,3.74856372,2985.2,2983.5,0.554]
["bitfinex","ETHUSD",1769082339960,3.74856372,2985.0,2983.5,7.69319908]
["bitfinex","ETHUSD",1769082340160,3.74856372,2985.0,2983.6,3.78745734]
["bitfinex","ETHUSD",1769082341168,6.70039196,2984.9,2983.6,3.78745734]
["bitfinex","ETHUSD",1769082341959,10.44895568,2984.9,2983.6,3.78745734]
["bitfinex","ETHUSD",1769082342663,7.0987597,2984.9,2983.6,7.13910343]
["bitfinex","ETHUSD",1769082342863,7.0987597,2984.9,2983.7,3.78745734]
["bitfinex","ETHUSD",1769082343471,7.0987597,2984.9,2983.7,7.13898901]
["bitfinex","ETHUSD",1769082343870,3.35019598,2984.9,2983.8,3.78745734]
["bitfinex","ETHUSD",1769082345179,7.09842302,2985.2,2983.8,3.78745734]
["bitfinex","ETHUSD",1769082345758,10.44830025,2985.2,2983.9,3.78745734]
["bitfinex","ETHUSD",1769082346275,3.74856372,2985.2,2983.9,3.78745734]
["bitfinex","ETHUSD",1769082346478,3.34974976,2985.3,2983.9,3.78745734]
["bitfinex","ETHUSD",1769082346876,0.001,2984.7,2983.9,3.82097052]
["bitfinex","ETHUSD",1769082347377,0.001,2984.7,2983.9,3.78745734]
["bitfinex","ETHUSD",1769082348355,0.001,2984.7,2984.0,0.554]
["bitfinex","ETHUSD",1769082349470,3.74956372,2984.7,2983.6,3.78945734]
["bitfinex","ETHUSD",1769082349671,3.74956372,2984.7,2983.7,0.554]
["bitfinex","ETHUSD",1769082350073,3.74956372,2984.7,2983.6,3.78945734]
["bitfinex","ETHUSD",1769082350278,7.10002646,2984.7,2983.6,0.556]
["bitfinex","ETHUSD",1769082351357,7.10002646,2984.7,2983.6,0.002]
["bitfinex","ETHUSD",1769082351656,7.10002646,2984.7,2983.6,0.556]
["bitfinex","ETHUSD",1769082352385,0.001,2984.7,2983.7,3.78745734]
["bitfinex","ETHUSD",1769082354488,0.001,2984.7,2983.7,3.35153866]
["bitfinex","ETHUSD",1769082354687,0.001,2984.7,2983.8,3.78745734]
["bitfinex","ETHUSD",1769082355892,0.001,2984.7,2983.9,0.554]
["bitfinex","ETHUSD",1769082358293,0.001,2984.7,2984.0,3.78745734]
["bitfinex","ETHUSD",1769082358483,0.001,2984.7,2984.1,3.78745734]
["bitfinex","ETHUSD",1769082359308,0.001,2984.5,2984.2,3.78745734]
["bitfinex","ETHUSD",1769082360100,3.74856372,2985.6,2984.3,3.78745734]
["bitfinex","ETHUSD",1769082360468,3.34938715,2985.7,2984.3,3.78745734]
["bitfinex","ETHUSD",1769082360672,10.44733802,2985.7,2984.3,3.78745734]
["bitfinex","ETHUSD",1769082361003,7.09808641,2985.5,2984.3,3.78745734]
["bitfinex","ETHUSD",1769082361200,3.74856372,2985.4,2984.0,3.78745734]
["bitfinex","ETHUSD",1769082361500,3.74856372,2985.4,2983.8,7.4269833]
["bitfinex","ETHUSD",1769082361803,3.74856372,2985.4,2983.8,0.556]
["bitfinex","ETHUSD",1769082362298,3.74856372,2985.4,2983.8,4.04369886]
["bitfinex","ETHUSD",1769082362491,3.74856372,2985.4,2984.0,3.48769886]
["bitfinex","ETHUSD",1769082362681,3.74856372,2985.4,2984.1,3.48769886]
["bitfinex","ETHUSD",1769082362882,3.74856372,2985.4,2984.1,3.5212098]
["bitfinex","ETHUSD",1769082363274,6.69949418,2985.3,2984.1,3.5212098]
["bitfinex","ETHUSD",1769082363486,6.69949418,2985.3,2984.1,3.48769886]
["bitfinex","ETHUSD",1769082363686,10.39671904,2985.3,2984.1,3.48769886]
["bitfinex","ETHUSD",1769082364092,3.69722486,2985.2,2984.1,3.48769886]
["bitfinex","ETHUSD",1769082365505,6.69994304,2985.1,2984.1,3.48769886]
["bitfinex","ETHUSD",1769082366505,3.34997152,2985.1,2984.1,3.48769886]
["bitfinex","ETHUSD",1769082366708,3.69722486,2985.2,2984.1,3.48769886]
["bitfinex","ETHUSD",1769082366874,3.34968194,2985.4,2984.2,3.52120867]
["bitfinex","ETHUSD",1769082367207,3.69722486,2985.6,2984.2,3.48769886]
["bitfinex","ETHUSD",1769082367509,3.34960389,2985.5,2984.3,3.48769886]
["bitfinex","ETHUSD",1769082369401,6.69920778,2985.5,2984.3,3.48769886]
["bitfinex","ETHUSD",1769082369896,3.34960389,2985.5,2984.3,3.48769886]
["bitfinex","ETHUSD",1769082370099,3.34960389,2985.5,2984.3,6.83855548]
["bitfinex","ETHUSD",1769082370282,10.39616096,2985.6,2984.4,3.48769886]
["bitfinex","ETHUSD",1769082372498,0.001,2985.3,2984.4,3.48769886]
["bitfinex","ETHUSD",1769082375516,3.3498593,2985.2,2984.3,0.002]
["bitfinex","ETHUSD",1769082375716,3.69722486,2985.1,2984.3,0.002]
["bitfinex","ETHUSD",1769082378303,3.69722486,2984.9,2984.0,0.002]
["bitfinex","ETHUSD",1769082381022,3.35030822,2984.8,2984.0,0.002]
["bitfinex","ETHUSD",1769082381723,7.04745029,2984.9,2984.0,0.002]
["bitfinex","ETHUSD",1769082382098,3.69722486,2984.8,2984.0,0.002]
["bitfinex","ETHUSD",1769082383128,3.35042047,2984.7,2984.0,0.002]
["bitfinex","ETHUSD",1769082383830,3.69722486,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1769082385130,3.35064499,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1769082385506,3.35064499,2984.5,2984.2,0.002]
["bitfinex","ETHUSD",1769082385707,7.04781164,2984.6,2984.2,0.002]
["bitfinex","ETHUSD",1769082385903,7.04781164,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1769082386108,3.69722486,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1769082386319,3.69722486,2984.4,2983.6,0.002]
["bitfinex","ETHUSD",1769082387438,3.35086955,2984.3,2983.6,0.002]
["bitfinex","ETHUSD",1769082387631,3.69722486,2984.2,2983.6,0.002]
["bitfinex","ETHUSD",1769082389018,7.04800488,2984.4,2983.6,0.002]
["bitfinex","ETHUSD",1769082393474,3.50837069,2984.3,2983.6,0.002]
["bitfinex","ETHUSD",1769082394770,3.50837069,2984.3,2982.9,0.002]
["bitfinex","ETHUSD",1769082395051,3.50837069,2984.1,2982.9,0.002]
["bitfinex","ETHUSD",1769082395915,6.70241286,2984.0,2982.9,0.002]
["bitfinex","ETHUSD",1769082396122,3.50837069,2983.9,2982.9,0.002]
["bitfinex","ETHUSD",1769082397727,3.50837069,2983.9,2983.6,0.002]
["bitfinex","ETHUSD",1769082397953,3.50837069,2983.9,2982.9,0.002]
["bitfinex","ETHUSD",1769082398271,6.85980175,2983.8,2983.4,0.002]
["bitfinex","ETHUSD",1769082398454,3.50837069,2983.7,2982.9,0.002]
["bitfinex","ETHUSD",1769082400822,3.35133253,2983.9,2982.9,0.002]
["bitfinex","ETHUSD",1769082401053,3.50837069,2983.8,2982.9,3.59226162]
["bitfinex","ETHUSD",1769082403043,6.85982772,2983.8,2982.9,3.59226162]
["bitfinex","ETHUSD",1769082403761,3.50837069,2983.7,2982.9,3.59226162]
["bitfinex","ETHUSD",1769082404058,3.50837069,2983.7,2982.9,0.002]
["bitfinex","ETHUSD",1769082404373,6.85993135,2983.7,2982.9,0.002]
["bitfinex","ETHUSD",1769082404670,3.50837069,2983.5,2982.6,3.59026162]
["bitfinex","ETHUSD",1769082407340,3.35162842,2983.7,2982.6,3.59026162]
["bitfinex","ETHUSD",1769082407547,6.48,2984.0,2982.7,3.62378829]
["bitfinex","ETHUSD",1769082407759,3.35075727,2984.4,2982.7,3.62378829]
["bitfinex","ETHUSD",1769082408074,6.70151454,2984.4,2982.7,3.62378829]
["bitfinex","ETHUSD",1769082408437,6.70151454,2984.4,2982.9,3.59026162]
["bitfinex","ETHUSD",1769082408638,3.50837069,2984.3,2982.7,6.94288635]
["bitfinex","ETHUSD",1769082408864,0.2335703,2984.2,2982.7,3.59026162]
["bitfinex","ETHUSD",1769082409170,3.89174138,2984.1,2982.7,3.59026162]
["bitfinex","ETHUSD",1769082409741,3.89174138,2984.1,2982.8,0.002]
["bitfinex","ETHUSD",1769082410254,0.001,2983.9,2982.8,0.002]
["bitfinex","ETHUSD",1769082410570,3.35154338,2983.7,2982.8,0.002]
["bitfinex","ETHUSD",1769082410755,6.85991407,2983.7,2982.8,0.002]
["bitfinex","ETHUSD",1769082411271,3.50837069,2983.6,2982.8,0.002]
["bitfinex","ETHUSD",1769082411650,3.50837069,2983.6,2982.5,3.59226162]
["bitfinex","ETHUSD",1769082412039,3.35154338,2983.7,2982.5,3.59226162]
["bitfinex","ETHUSD",1769082412238,3.35154338,2983.7,2982.5,6.94513756]
["bitfinex","ETHUSD",1769082412459,3.35154338,2983.7,2982.6,3.59026162]
["bitfinex","ETHUSD",1769082412664,10.44557847,2983.9,2982.6,3.59026162]
["bitfinex","ETHUSD",1769082412875,3.50837069,2983.8,2982.6,3.59026162]
["bitfinex","ETHUSD",1769082414653,6.85987636,2983.8,2982.8,3.59026162]
["bitfinex","ETHUSD",1769082415300,6.85987636,2983.8,2982.5,3.35483223]
["bitfinex","ETHUSD",1769082415301,0.001,2983.9,2983.1,3.59026162]
["bitfinex","ETHUSD",1769082416849,0.001,2983.9,2983.2,3.59026162]
["bitfinex","ETHUSD",1769082422464,0.001,2983.9,2983.1,0.554]
["bitfinex","ETHUSD",1769082422761,0.001,2983.9,2983.1,4.20744772]
["bitfinex","ETHUSD",1769082422980,0.001,2983.7,2983.1,4.20744772]
["bitfinex","ETHUSD",1769082423185,0.001,2983.9,2983.2,3.65344772]
["bitfinex","ETHUSD",1769082424898,0.001,2983.9,2983.3,0.554]
["bitfinex","ETHUSD",1769082425098,0.001,2983.9,2983.4,3.65344772]
["bitfinex","ETHUSD",1769082425659,6.48,2984.5,2983.5,3.65344772]
["bitfinex","ETHUSD",1769082425893,3.35147457,2984.7,2983.7,3.65344772]
["bitfinex","ETHUSD",1769082426196,3.35147457,2984.7,2984.0,3.65344772]
["bitfinex","ETHUSD",1769082426197,0.001,2984.7,2984.0,3.65344772]
["bitfinex","ETHUSD",1769082427991,0.001,2984.7,2984.0,7.00463291]
["bitfinex","ETHUSD",1769082428178,0.001,2984.7,2984.1,3.65344772]
["bitfinex","ETHUSD",1769082429299,0.001,2984.7,2984.3,3.65344772]
["bitfinex","ETHUSD",1769082429516,0.001,2984.7,2983.8,3.65344772]
["bitfinex","ETHUSD",1769082429801,0.001,2984.7,2983.9,3.65344772]
["bitfinex","ETHUSD",1769082433109,0.001,2984.7,2984.0,3.65344772]
["bitfinex","ETHUSD",1769082434318,0.001,2984.7,2984.1,3.65344772]
["bitfinex","ETHUSD",1769082434616,0.001,2984.7,2984.2,0.554]
["bitfinex","ETHUSD",1769082434984,0.001,2984.7,2984.2,4.20744772]
["bitfinex","ETHUSD",1769082434985,0.001,2984.5,2984.2,4.20744772]
["bitfinex","ETHUSD",1769082437526,0.001,2984.5,2984.3,3.65344772]
["bitfinex","ETHUSD",1769082437885,0.001,2985.3,2984.3,3.65344772]
["bitfinex","ETHUSD",1769082438524,0.001,2985.3,2984.5,3.65344772]
["bitfinex","ETHUSD",1769082440302,0.001,2985.3,2984.5,3.68695416]
["bitfinex","ETHUSD",1769082440502,0.001,2985.3,2984.7,3.65344772]
["bitfinex","ETHUSD",1769082441138,0.001,2985.3,2984.8,0.554]
["bitfinex","ETHUSD",1769082442030,0.001,2985.3,2984.8,4.20744772]
["bitfinex","ETHUSD",1769082442327,0.001,2985.3,2984.8,3.65344772]
["bitfinex","ETHUSD",1769082442534,0.001,2985.3,2984.9,0.554]
["bitfinex","ETHUSD",1769082443926,0.001,2985.3,2984.9,4.20744772]
["bitfinex","ETHUSD",1769082444824,0.001,2985.3,2984.9,3.65344772]
["bitfinex","ETHUSD",1769082445041,0.001,2985.3,2984.9,0.554]
["bitfinex","ETHUSD",1769082446241,0.001,2985.3,2984.8,0.554]
["bitfinex","ETHUSD",1769082446643,3.40748547,2985.3,2984.2,3.65344772]
["bitfinex","ETHUSD",1769082446823,3.40748547,2985.3,2984.2,4.20744772]
["bitfinex","ETHUSD",1769082447021,0.001,2985.3,2984.9,0.002]
["bitfinex","ETHUSD",1769082447331,0.001,2985.1,2984.9,0.002]
["bitfinex","ETHUSD",1769082449364,0.001,2985.8,2984.9,0.002]
["bitfinex","ETHUSD",1769082449646,0.001,2985.8,2984.9,0.556]
["bitfinex","ETHUSD",1769082449647,3.40748547,2985.8,2984.9,0.556]
["bitfinex","ETHUSD",1769082449818,0.001,2985.8,2984.9,4.20944772]
["bitfinex","ETHUSD",1769082450644,0.001,2985.8,2984.9,3.65544772]
["bitfinex","ETHUSD",1769082451553,0.001,2985.8,2985.0,0.554]
["bitfinex","ETHUSD",1769082452325,0.001,2985.8,2984.9,0.002]
["bitfinex","ETHUSD",1769082453341,0.001,2985.8,2985.0,3.6756968]
["bitfinex","ETHUSD",1769082453573,0.001,2985.8,2985.1,3.6756968]
["bitfinex","ETHUSD",1769082456472,0.001,2985.8,2984.9,0.556]
["bitfinex","ETHUSD",1769082456473,0.001,2985.8,2984.9,4.2316968]
["bitfinex","ETHUSD",1769082457369,3.53874341,2985.8,2984.9,0.002]
["bitfinex","ETHUSD",1769082458357,6.88793962,2985.8,2984.9,0.002]
["bitfinex","ETHUSD",1769082458573,3.53874341,2985.8,2984.9,0.002]
["bitfinex","ETHUSD",1769082459261,0.001,2985.8,2984.9,3.6776968]
["bitfinex","ETHUSD",1769082459873,0.001,2985.8,2985.3,0.002]
["bitfinex","ETHUSD",1769082460079,0.001,2985.6,2985.3,0.002]
["bitfinex","ETHUSD",1769082461465,0.001,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1769082463585,0.001,2985.6,2985.0,3.6776968]
["bitfinex","ETHUSD",1769082465456,0.001,2985.6,2985.1,3.6756968]
["bitfinex","ETHUSD",1769082465780,0.001,2985.6,2985.2,3.70919539]
["bitfinex","ETHUSD",1769082466086,0.001,2985.6,2985.2,3.6756968]
["bitfinex","ETHUSD",1769082466286,0.001,2986.2,2985.7,3.6756968]
["bitfinex","ETHUSD",1769082466483,3.53774341,2986.9,2985.9,3.6756968]
["bitfinex","ETHUSD",1769082466687,6.88574737,2986.9,2985.9,3.6756968]
["bitfinex","ETHUSD",1769082466886,3.53774341,2986.9,2985.9,3.6756968]
["bitfinex","ETHUSD",1769082467056,3.53774341,2987.1,2985.9,3.6756968]
["bitfinex","ETHUSD",1769082468272,3.53774341,2986.6,2985.1,7.02560409]
["bitfinex","ETHUSD",1769082468487,3.53774341,2986.6,2985.3,3.6756968]
["bitfinex","ETHUSD",1769082468870,3.53774341,2986.9,2985.6,3.6756968]
["bitfinex","ETHUSD",1769082469196,3.53774341,2986.9,2985.7,3.6756968]
["bitfinex","ETHUSD",1769082469197,6.88577165,2986.9,2985.7,3.6756968]
["bitfinex","ETHUSD",1769082469378,3.53774341,2986.8,2985.8,0.554]
["bitfinex","ETHUSD",1769082469579,6.69605648,2986.9,2985.8,0.554]
["bitfinex","ETHUSD",1769082469580,3.34802824,2986.9,2985.8,4.2296968]
["bitfinex","ETHUSD",1769082469988,3.53774341,2986.8,2985.8,0.554]
["bitfinex","ETHUSD",1769082470194,6.69605648,2986.9,2985.9,3.6756968]
["bitfinex","ETHUSD",1769082470371,3.34802824,2986.9,2985.9,3.6756968]
["bitfinex","ETHUSD",1769082471297,6.69578252,2987.0,2985.9,3.6756968]
["bitfinex","ETHUSD",1769082471503,10.23352593,2987.0,2985.9,3.6756968]
["bitfinex","ETHUSD",1769082472312,0.001,2986.7,2985.9,3.6756968]
["bitfinex","ETHUSD",1769082473173,0.001,2986.7,2986.0,3.6756968]
["bitfinex","ETHUSD",1769082473674,0.001,2986.7,2986.0,0.554]
["bitfinex","ETHUSD",1769082474179,0.001,2986.7,2986.0,4.2296968]
["bitfinex","ETHUSD",1769082474616,0.001,2986.7,2986.0,3.6756968]
["bitfinex","ETHUSD",1769082474795,0.001,2986.7,2985.9,0.554]
["bitfinex","ETHUSD",1769082474978,0.001,2986.7,2985.7,3.6756968]
["bitfinex","ETHUSD",1769082474979,3.53874341,2986.7,2985.7,3.6756968]
["bitfinex","ETHUSD",1769082475379,3.53874341,2986.7,2985.5,0.554]
["bitfinex","ETHUSD",1769082475380,3.53774341,2986.6,2985.5,4.2296968]
["bitfinex","ETHUSD",1769082475910,3.53774341,2986.6,2985.5,3.6756968]
["bitfinex","ETHUSD",1769082476200,0.001,2986.7,2985.6,3.6756968]
["bitfinex","ETHUSD",1769082478916,0.001,2986.7,2985.7,3.6756968]
["bitfinex","ETHUSD",1769082480537,0.001,2986.7,2985.9,3.6756968]
["bitfinex","ETHUSD",1769082482204,0.001,2986.7,2985.8,0.554]
["bitfinex","ETHUSD",1769082482538,0.001,2986.7,2985.7,0.554]
["bitfinex","ETHUSD",1769082482903,0.001,2986.7,2985.7,3.9162489]
["bitfinex","ETHUSD",1769082483108,0.001,2986.7,2985.7,3.3622489]
["bitfinex","ETHUSD",1769082483294,0.001,2986.7,2985.7,3.9162489]
["bitfinex","ETHUSD",1769082483813,3.3976047,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1769082484738,6.74686471,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1769082485522,3.34926001,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1769082485727,3.34926001,2986.7,2986.0,3.3642489]
["bitfinex","ETHUSD",1769082485728,0.001,2986.7,2986.0,3.3642489]
["bitfinex","ETHUSD",1769082487144,0.001,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1769082489836,0.001,2986.7,2986.0,3.3642489]
["bitfinex","ETHUSD",1769082490719,0.001,2986.7,2986.0,0.556]
["bitfinex","ETHUSD",1769082490922,0.001,2986.7,2986.0,3.9182489]
["bitfinex","ETHUSD",1769082491728,0.001,2986.7,2986.1,3.3622489]
["bitfinex","ETHUSD",1769082494246,0.001,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1769082494448,0.001,2986.7,2986.1,0.554]
["bitfinex","ETHUSD",1769082495854,0.001,2986.7,2986.2,0.002]
["bitfinex","ETHUSD",1769082496155,0.001,2986.5,2986.2,0.002]
["bitfinex","ETHUSD",1769082498250,0.001,2986.5,2985.8,0.002]
["bitfinex","ETHUSD",1769082498456,0.001,2986.5,2985.9,0.553]
["bitfinex","ETHUSD",1769082499445,0.001,2986.5,2985.8,0.002]
["bitfinex","ETHUSD",1769082499755,0.001,2986.5,2985.8,3.9172489]
["bitfinex","ETHUSD",1769082500256,0.001,2986.5,2985.8,0.002]
["bitfinex","ETHUSD",1769082502152,0.001,2986.5,2985.8,3.3642489]
["bitfinex","ETHUSD",1769082503357,10.06482432,2986.8,2985.8,3.3642489]
["bitfinex","ETHUSD",1769082505473,3.3976047,2986.7,2985.8,3.3642489]
["bitfinex","ETHUSD",1769082506979,6.69568128,2987.0,2985.8,3.3642489]
["bitfinex","ETHUSD",1769082507345,3.34784064,2987.0,2985.8,3.3642489]
["bitfinex","ETHUSD",1769082507685,3.34784064,2987.0,2985.9,3.3622489]
["bitfinex","ETHUSD",1769082508569,3.34784064,2987.0,2986.1,3.3622489]
["bitfinex","ETHUSD",1769082508766,0.001,2986.6,2986.1,3.3622489]
["bitfinex","ETHUSD",1769082511984,3.43206823,2986.6,2986.0,0.555]
["bitfinex","ETHUSD",1769082515389,6.78038316,2986.6,2986.0,0.555]
["bitfinex","ETHUSD",1769082515887,3.34931493,2986.6,2986.0,0.555]
["bitfinex","ETHUSD",1769082516091,0.51137069,2987.5,2986.0,0.555]
["bitfinex","ETHUSD",1769082516092,3.43106823,2987.0,2986.0,3.92257118]
["bitfinex","ETHUSD",1769082516384,10.12562889,2987.5,2986.3,3.36757118]
["bitfinex","ETHUSD",1769082516689,6.77834856,2987.5,2986.3,3.36757118]
["bitfinex","ETHUSD",1769082516994,10.12562889,2987.5,2986.3,3.36757118]
["bitfinex","ETHUSD",1769082518062,3.43106823,2986.9,2986.0,0.002]
["bitfinex","ETHUSD",1769082518384,3.43106823,2986.9,2986.0,3.36957118]
["bitfinex","ETHUSD",1769082519587,3.34792656,2987.0,2986.0,3.36957118]
["bitfinex","ETHUSD",1769082520093,3.34792656,2987.0,2986.2,0.002]
["bitfinex","ETHUSD",1769082520589,6.69585312,2987.0,2986.2,0.002]
["bitfinex","ETHUSD",1769082520892,3.34792656,2987.0,2986.2,0.002]
["bitfinex","ETHUSD",1769082521381,6.69585312,2987.0,2986.2,0.002]
["bitfinex","ETHUSD",1769082521579,6.77899479,2987.0,2986.2,0.002]
["bitfinex","ETHUSD",1769082521973,10.12692135,2987.0,2986.2,0.002]
["bitfinex","ETHUSD",1769082523185,3.43106823,2986.9,2986.2,0.002]
["bitfinex","ETHUSD",1769082523609,3.34806481,2986.8,2986.2,0.002]
["bitfinex","ETHUSD",1769082524420,3.3479995,2986.9,2986.2,0.002]
["bitfinex","ETHUSD",1769082526934,6.69580235,2987.0,2986.2,0.002]
["bitfinex","ETHUSD",1769082527147,3.34788628,2987.0,2986.2,0.002]
["bitfinex","ETHUSD",1769082527607,6.69580235,2987.0,2986.2,0.002]
["bitfinex","ETHUSD",1769082528495,3.34788628,2987.0,2986.2,0.002]
["bitfinex","ETHUSD",1769082528696,6.69580235,2987.0,2986.2,0.002]
["bitfinex","ETHUSD",1769082529421,6.69580235,2987.0,2986.2,3.36957118]
["bitfinex","ETHUSD",1769082530124,10.12687058,2987.0,2986.2,3.36957118]
["bitfinex","ETHUSD",1769082531815,0.001,2986.8,2986.2,3.36957118]
["bitfinex","ETHUSD",1769082532730,0.001,2986.8,2986.2,0.002]
["bitfinex","ETHUSD",1769082532930,0.001,2986.8,2986.2,3.36957118]
["bitfinex","ETHUSD",1769082536172,3.43106823,2987.5,2986.2,3.36957118]
["bitfinex","ETHUSD",1769082536173,3.34694423,2987.8,2986.5,3.36757118]
["bitfinex","ETHUSD",1769082538757,3.34694423,2987.8,2986.5,3.40105519]
["bitfinex","ETHUSD",1769082538957,6.69388846,2987.8,2986.5,3.40105519]
["bitfinex","ETHUSD",1769082539532,3.34694423,2987.8,2986.6,3.36757118]
["bitfinex","ETHUSD",1769082539751,3.34694423,2987.8,2986.6,3.40105407]
["bitfinex","ETHUSD",1769082539948,3.34674558,2988.0,2986.6,3.40105407]
["bitfinex","ETHUSD",1769082540161,3.34634635,2988.4,2987.0,3.36757118]
["bitfinex","ETHUSD",1769082540162,6.77734048,2988.4,2987.0,3.36757118]
["bitfinex","ETHUSD",1769082540461,3.34627225,2988.4,2987.0,3.36757118]
["bitfinex","ETHUSD",1769082540659,3.3461742,2988.5,2987.2,3.36757118]
["bitfinex","ETHUSD",1769082540855,6.6923484,2988.5,2987.4,3.36757118]
["bitfinex","ETHUSD",1769082541359,3.32321504,2988.2,2987.2,0.553]
["bitfinex","ETHUSD",1769082542045,3.32321504,2987.6,2986.6,3.35018549]
["bitfinex","ETHUSD",1769082542349,4.31886397,2987.7,2986.7,3.35018549]
["bitfinex","ETHUSD",1769082542537,4.31886397,2987.7,2986.5,3.41649353]
["bitfinex","ETHUSD",1769082542538,3.58332661,2987.6,2986.5,3.41649353]
["bitfinex","ETHUSD",1769082542870,6.93060694,2987.5,2986.5,3.41649353]
["bitfinex","ETHUSD",1769082543047,10.27788727,2987.5,2986.5,3.96949353]
["bitfinex","ETHUSD",1769082543236,6.93060694,2987.5,2986.5,3.96949353]
["bitfinex","ETHUSD",1769082543434,10.27788727,2987.5,2986.5,3.41649353]
["bitfinex","ETHUSD",1769082543739,10.27788727,2987.5,2986.4,0.002]
["bitfinex","ETHUSD",1769082543740,3.58332661,2987.1,2986.4,0.002]
["bitfinex","ETHUSD",1769082544363,3.81689691,2987.3,2986.4,0.002]
["bitfinex","ETHUSD",1769082544935,6.69523298,2987.2,2986.4,0.002]
["bitfinex","ETHUSD",1769082545131,3.58332661,2987.1,2986.4,0.002]
["bitfinex","ETHUSD",1769082546742,3.34761649,2987.2,2986.4,3.45197866]
["bitfinex","ETHUSD",1769082546944,3.34761649,2987.2,2986.4,3.41849353]
["bitfinex","ETHUSD",1769082547334,0.2345703,2987.5,2986.4,3.41849353]
["bitfinex","ETHUSD",1769082548666,6.69478476,2987.4,2986.4,3.41849353]
["bitfinex","ETHUSD",1769082549364,3.58332661,2987.3,2986.4,0.002]
["bitfinex","ETHUSD",1769082551869,6.69523298,2987.2,2986.4,0.002]
["bitfinex","ETHUSD",1769082552068,3.58332661,2987.1,2986.4,0.002]
["bitfinex","ETHUSD",1769082553461,3.58332661,2987.1,2986.2,0.002]
["bitfinex","ETHUSD",1769082553969,6.69568128,2987.0,2986.2,0.002]
["bitfinex","ETHUSD",1769082554267,3.58332661,2986.9,2986.2,0.002]
["bitfinex","ETHUSD",1769082554666,3.58332661,2986.9,2986.1,0.002]
["bitfinex","ETHUSD",1769082554859,3.58332661,2986.9,2986.0,0.002]
["bitfinex","ETHUSD",1769082555765,3.58332661,2986.9,2985.8,0.002]
["bitfinex","ETHUSD",1769082555766,3.58332661,2986.5,2985.8,0.002]
["bitfinex","ETHUSD",1769082555978,0.128,2986.8,2985.1,3.41649353]
["bitfinex","ETHUSD",1769082555979,10.28080165,2986.2,2985.1,3.41649353]
["bitfinex","ETHUSD",1769082556439,6.93206413,2986.2,2986.1,0.002]
["bitfinex","ETHUSD",1769082556643,10.28080165,2986.2,2985.1,3.41649353]
["bitfinex","ETHUSD",1769082559984,3.34842561,2986.5,2984.9,0.002]
["bitfinex","ETHUSD",1769082559985,0.2335703,2986.4,2985.3,3.41849353]
["bitfinex","ETHUSD",1769082560188,3.81689691,2986.4,2985.3,3.41849353]
["bitfinex","ETHUSD",1769082562186,6.69725076,2986.3,2985.3,3.41849353]
["bitfinex","ETHUSD",1769082566490,3.34853033,2986.4,2985.3,3.41849353]
["bitfinex","ETHUSD",1769082566689,3.34853033,2986.4,2985.4,3.41649353]
["bitfinex","ETHUSD",1769082566880,3.3483256,2986.6,2985.4,3.41649353]
["bitfinex","ETHUSD",1769082567381,6.92969992,2986.8,2985.6,3.41649353]
["bitfinex","ETHUSD",1769082567580,11.2532288,2986.8,2985.8,3.41649353]
["bitfinex","ETHUSD",1769082567886,3.81689691,2986.4,2985.4,3.41649353]
["bitfinex","ETHUSD",1769082568191,3.81689691,2986.4,2985.5,3.45198875]
["bitfinex","ETHUSD",1769082568363,0.001,2986.2,2985.5,3.41849353]
["bitfinex","ETHUSD",1769082568861,0.001,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1769082571188,3.34973752,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1769082572060,0.001,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1769082572503,0.001,2986.2,2985.5,3.37147315]
["bitfinex","ETHUSD",1769082573462,0.001,2986.2,2985.5,3.33797793]
["bitfinex","ETHUSD",1769082573997,0.001,2986.2,2985.7,3.33597793]
["bitfinex","ETHUSD",1769082574292,0.001,2986.2,2985.8,3.36946979]
["bitfinex","ETHUSD",1769082574597,3.34898178,2986.9,2985.9,3.33597793]
["bitfinex","ETHUSD",1769082575202,0.001,2986.9,2985.9,3.33597793]
["bitfinex","ETHUSD",1769082575992,3.62412337,2986.8,2985.8,0.554]
["bitfinex","ETHUSD",1769082576197,4.32452888,2986.9,2985.8,3.88997793]
["bitfinex","ETHUSD",1769082576890,0.001,2986.9,2985.8,3.88997793]
["bitfinex","ETHUSD",1769082577766,3.34895272,2986.9,2985.8,3.88997793]
["bitfinex","ETHUSD",1769082578193,6.69690544,2986.9,2985.8,3.88997793]
["bitfinex","ETHUSD",1769082578401,10.32102881,2986.9,2985.8,3.88997793]
["bitfinex","ETHUSD",1769082579996,3.62412337,2986.8,2985.8,3.88997793]
["bitfinex","ETHUSD",1769082580297,6.69690544,2986.9,2986.0,0.002]
["bitfinex","ETHUSD",1769082580497,0.001,2986.6,2986.0,3.33797793]
["bitfinex","ETHUSD",1769082581498,0.001,2986.6,2986.0,3.28797793]
["bitfinex","ETHUSD",1769082581701,0.001,2986.6,2985.8,3.89197793]
["bitfinex","ETHUSD",1769082581896,3.62512337,2986.6,2985.8,0.002]
["bitfinex","ETHUSD",1769082582100,3.62412337,2986.5,2985.8,0.002]
["bitfinex","ETHUSD",1769082583782,3.34939635,2986.6,2985.8,0.002]
["bitfinex","ETHUSD",1769082583990,0.001,2986.6,2985.8,0.002]
["bitfinex","ETHUSD",1769082584190,0.001,2986.6,2985.8,3.33797793]
["bitfinex","ETHUSD",1769082584597,0.001,2986.6,2985.9,3.36946866]
["bitfinex","ETHUSD",1769082585602,0.001,2986.6,2985.9,3.33597793]
["bitfinex","ETHUSD",1769082588800,0.001,2986.6,2985.9,3.36946866]
["bitfinex","ETHUSD",1769082589005,0.001,2986.6,2985.9,3.33597793]
["bitfinex","ETHUSD",1769082592713,0.001,2986.6,2986.0,3.37146754]
["bitfinex","ETHUSD",1769082592920,0.001,2986.6,2986.0,3.33797793]
["bitfinex","ETHUSD",1769082594133,0.001,2986.9,2986.1,3.33597793]
["bitfinex","ETHUSD",1769082595911,3.62512337,2986.9,2986.0,0.556]
["bitfinex","ETHUSD",1769082596111,3.62512337,2986.9,2986.0,3.89197793]
["bitfinex","ETHUSD",1769082597127,6.97315919,2986.9,2986.0,3.89197793]
["bitfinex","ETHUSD",1769082597941,6.97315919,2986.9,2986.0,3.33797793]
["bitfinex","ETHUSD",1769082598243,6.97315919,2986.9,2986.0,3.89197793]
["bitfinex","ETHUSD",1769082598440,6.97315919,2986.9,2986.0,3.33797793]
["bitfinex","ETHUSD",1769082601341,0.001,2986.9,2986.0,3.33797793]
["bitfinex","ETHUSD",1769082601512,0.001,2986.9,2986.2,3.61073535]
["bitfinex","ETHUSD",1769082602803,0.001,2986.9,2986.3,3.56314778]
["bitfinex","ETHUSD",1769082603307,0.001,2986.9,2986.3,3.57731393]
["bitfinex","ETHUSD",1769082603514,0.001,2986.9,2986.3,3.55114333]
["bitfinex","ETHUSD",1769082603719,0.001,2986.9,2986.4,3.55114333]
["bitfinex","ETHUSD",1769082604529,0.001,2986.7,2986.4,3.55114333]
["bitfinex","ETHUSD",1769082604835,0.001,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1769082605137,0.001,2986.7,2986.1,0.553]
["bitfinex","ETHUSD",1769082605809,0.001,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1769082606017,0.001,2986.7,2986.1,0.553]
["bitfinex","ETHUSD",1769082606654,3.45724728,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1769082606958,0.001,2986.7,2986.0,0.03548961]
["bitfinex","ETHUSD",1769082607140,0.001,2986.7,2986.0,3.58663294]
["bitfinex","ETHUSD",1769082607740,0.001,2986.7,2986.0,3.55314333]
["bitfinex","ETHUSD",1769082610867,0.001,2986.7,2986.2,3.55114333]
["bitfinex","ETHUSD",1769082611326,0.001,2986.7,2986.3,0.03348625]
["bitfinex","ETHUSD",1769082611525,0.001,2986.7,2986.2,3.55114333]
["bitfinex","ETHUSD",1769082612126,0.001,2986.9,2986.3,3.55114333]
["bitfinex","ETHUSD",1769082616162,0.001,2986.9,2986.4,3.55114333]
["bitfinex","ETHUSD",1769082616353,0.001,2986.7,2986.4,3.55114333]
["bitfinex","ETHUSD",1769082616972,0.001,2986.7,2986.6,3.55114333]
["bitfinex","ETHUSD",1769082618635,0.001,2986.9,2986.6,3.55114333]
["bitfinex","ETHUSD",1769082618951,3.45624728,2987.8,2986.7,3.55114333]
["bitfinex","ETHUSD",1769082619154,3.45624728,2987.8,2986.9,3.55114333]
["bitfinex","ETHUSD",1769082619777,3.45624728,2987.8,2986.8,0.553]
["bitfinex","ETHUSD",1769082619778,3.45624728,2987.7,2986.8,0.553]
["bitfinex","ETHUSD",1769082620779,3.45624728,2987.4,2986.3,0.002]
["bitfinex","ETHUSD",1769082621080,3.45624728,2987.3,2986.4,0.553]
["bitfinex","ETHUSD",1769082621432,3.45624728,2987.3,2986.4,4.10414333]
["bitfinex","ETHUSD",1769082621977,3.45624728,2987.3,2986.5,0.553]
["bitfinex","ETHUSD",1769082623479,6.80375363,2987.3,2986.5,0.553]
["bitfinex","ETHUSD",1769082623683,3.45624728,2987.3,2986.5,0.553]
["bitfinex","ETHUSD",1769082623848,3.45624728,2987.2,2986.3,0.002]
["bitfinex","ETHUSD",1769082624079,3.45624728,2987.2,2986.4,0.553]
["bitfinex","ETHUSD",1769082624276,3.45624728,2987.1,2986.3,0.002]
["bitfinex","ETHUSD",1769082624576,0.78508284,2987.5,2986.3,3.55314333]
["bitfinex","ETHUSD",1769082624577,6.80356426,2987.5,2986.3,3.55314333]
["bitfinex","ETHUSD",1769082624879,6.80356426,2987.5,2986.3,6.90176349]
["bitfinex","ETHUSD",1769082625063,3.45624728,2987.7,2986.4,3.55114333]
["bitfinex","ETHUSD",1769082625263,3.45624728,2987.5,2986.4,6.89964082]
["bitfinex","ETHUSD",1769082625578,3.45624728,2987.5,2986.5,3.58462724]
["bitfinex","ETHUSD",1769082625738,3.45624728,2987.5,2986.5,3.55114333]
["bitfinex","ETHUSD",1769082627462,3.45624728,2987.5,2986.5,0.553]
["bitfinex","ETHUSD",1769082627463,3.45624728,2987.3,2986.5,0.553]
["bitfinex","ETHUSD",1769082627682,3.34699121,2987.8,2987.1,3.55114333]
["bitfinex","ETHUSD",1769082627683,0.38337069,2987.8,2987.1,3.55114333]
["bitfinex","ETHUSD",1769082627994,3.45624728,2988.1,2987.1,3.46904209]
["bitfinex","ETHUSD",1769082628141,0.001,2987.3,2986.7,3.58462509]
["bitfinex","ETHUSD",1769082628337,0.001,2987.3,2986.7,3.55114333]
["bitfinex","ETHUSD",1769082629474,0.001,2987.3,2986.8,3.55114333]
["bitfinex","ETHUSD",1769082630750,0.001,2987.3,2986.8,3.57730364]
["bitfinex","ETHUSD",1769082631961,0.001,2987.3,2986.8,6.92536336]
["bitfinex","ETHUSD",1769082632169,0.001,2987.3,2986.9,3.67692198]
["bitfinex","ETHUSD",1769082633357,6.86615307,2988.2,2987.0,3.67692198]
["bitfinex","ETHUSD",1769082633694,3.51960513,2988.6,2987.3,3.67692198]
["bitfinex","ETHUSD",1769082633869,3.51960513,2988.6,2987.5,3.67692198]
["bitfinex","ETHUSD",1769082634074,6.86565505,2988.6,2987.5,3.67692198]
["bitfinex","ETHUSD",1769082634273,3.51960513,2988.5,2987.4,0.553]
["bitfinex","ETHUSD",1769082634883,4.32133145,2988.3,2987.4,0.553]
["bitfinex","ETHUSD",1769082635048,3.51960513,2988.2,2987.4,0.553]
["bitfinex","ETHUSD",1769082635366,3.51960513,2988.2,2986.6,0.09580549]
["bitfinex","ETHUSD",1769082635367,3.51960513,2987.9,2986.8,4.22992198]
["bitfinex","ETHUSD",1769082635874,6.86654936,2987.8,2986.8,4.22992198]
["bitfinex","ETHUSD",1769082636985,3.51960513,2987.8,2986.8,4.22992198]
["bitfinex","ETHUSD",1769082637570,3.34688595,2987.9,2986.8,4.22992198]
["bitfinex","ETHUSD",1769082637880,3.34672021,2988.0,2986.8,4.22992198]
["bitfinex","ETHUSD",1769082638086,3.51960513,2988.7,2987.0,3.67692198]
["bitfinex","ETHUSD",1769082638289,3.34604831,2988.6,2987.3,3.67692198]
["bitfinex","ETHUSD",1769082638495,3.34604831,2988.6,2987.3,3.71039702]
["bitfinex","ETHUSD",1769082639484,3.34604831,2988.6,2987.5,3.67692198]
["bitfinex","ETHUSD",1769082640059,6.86559117,2988.7,2987.6,3.67692198]
["bitfinex","ETHUSD",1769082640461,10.21157721,2988.7,2987.6,3.67692198]
["bitfinex","ETHUSD",1769082640664,3.51960513,2988.6,2987.6,3.67692198]
["bitfinex","ETHUSD",1769082641001,3.51960513,2988.6,2987.2,3.67692198]
["bitfinex","ETHUSD",1769082641170,3.51960513,2988.6,2987.3,0.03347504]
["bitfinex","ETHUSD",1769082641376,3.51960513,2988.6,2986.9,7.5778294]
["bitfinex","ETHUSD",1769082641589,3.51960513,2988.6,2987.0,3.71040038]
["bitfinex","ETHUSD",1769082641775,3.51960513,2988.6,2987.0,3.71240038]
["bitfinex","ETHUSD",1769082641974,3.51960513,2988.4,2987.0,3.71240038]
["bitfinex","ETHUSD",1769082642170,3.51960513,2988.4,2987.1,3.67692198]
["bitfinex","ETHUSD",1769082643491,3.51960513,2988.4,2987.1,3.71039926]
["bitfinex","ETHUSD",1769082644206,6.86598397,2988.4,2987.2,3.67692198]
["bitfinex","ETHUSD",1769082644410,6.86598397,2988.4,2987.3,3.71039702]
["bitfinex","ETHUSD",1769082645210,10.21236281,2988.4,2987.3,3.71039702]
["bitfinex","ETHUSD",1769082645403,10.21236281,2988.4,2987.0,0.002]
["bitfinex","ETHUSD",1769082645404,3.51960513,2988.3,2987.0,0.002]
["bitfinex","ETHUSD",1769082646294,6.69299242,2988.2,2987.0,0.002]
["bitfinex","ETHUSD",1769082646489,3.51960513,2988.1,2987.0,0.002]
["bitfinex","ETHUSD",1769082648894,3.51960513,2987.9,2987.0,0.002]
["bitfinex","ETHUSD",1769082651299,3.34686991,2987.9,2987.0,3.67892198]
["bitfinex","ETHUSD",1769082651502,3.34676912,2988.0,2987.0,3.67892198]
["bitfinex","ETHUSD",1769082652804,3.51960513,2987.9,2987.0,3.67892198]
["bitfinex","ETHUSD",1769082652966,3.51960513,2987.9,2987.0,0.002]
["bitfinex","ETHUSD",1769082654591,6.86654936,2987.8,2987.0,0.002]
["bitfinex","ETHUSD",1769082654795,6.86654936,2987.8,2987.2,0.002]
["bitfinex","ETHUSD",1769082656984,3.51960513,2988.0,2987.2,0.002]
["bitfinex","ETHUSD",1769082657185,3.51960513,2988.0,2987.2,3.67892198]
["bitfinex","ETHUSD",1769082658297,6.86638345,2988.0,2987.2,3.67892198]
["bitfinex","ETHUSD",1769082658677,3.51960513,2987.9,2987.2,0.002]
["bitfinex","ETHUSD",1769082660367,3.51960513,2987.7,2987.2,0.002]
["bitfinex","ETHUSD",1769082660601,3.51960513,2987.7,2986.6,3.67892198]
["bitfinex","ETHUSD",1769082660602,3.51960513,2987.7,2986.6,0.002]
["bitfinex","ETHUSD",1769082662609,3.37907791,2987.5,2986.6,0.002]
["bitfinex","ETHUSD",1769082663683,3.37907791,2987.3,2986.4,0.002]
["bitfinex","ETHUSD",1769082665593,3.37907791,2987.1,2986.4,0.002]
["bitfinex","ETHUSD",1769082667899,3.34784064,2987.0,2986.6,0.002]
["bitfinex","ETHUSD",1769082668101,3.34784064,2987.0,2986.4,0.002]
["bitfinex","ETHUSD",1769082669709,6.72685985,2987.1,2986.4,0.002]
["bitfinex","ETHUSD",1769082671021,3.34778194,2987.1,2986.4,3.65947331]
["bitfinex","ETHUSD",1769082671412,3.37907791,2987.1,2986.4,0.002]
["bitfinex","ETHUSD",1769082674120,3.34781137,2987.1,2986.4,0.002]
["bitfinex","ETHUSD",1769082675120,3.34751839,2987.3,2986.5,3.65747331]
["bitfinex","ETHUSD",1769082675618,3.37907791,2987.2,2986.4,0.002]
["bitfinex","ETHUSD",1769082677295,6.72680647,2987.1,2986.4,0.002]
["bitfinex","ETHUSD",1769082678025,3.34772856,2987.1,2986.4,0.002]
["bitfinex","ETHUSD",1769082679425,3.34766614,2987.2,2986.4,0.002]
["bitfinex","ETHUSD",1769082679719,3.34766614,2987.2,2986.6,0.002]
["bitfinex","ETHUSD",1769082680119,0.001,2986.9,2986.6,0.002]
["bitfinex","ETHUSD",1769082680826,0.001,2986.9,2986.4,0.002]
["bitfinex","ETHUSD",1769082682850,3.38007791,2986.9,2986.4,0.002]
["bitfinex","ETHUSD",1769082683137,3.38007791,2986.9,2986.0,0.002]
["bitfinex","ETHUSD",1769082683138,3.37907791,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1769082683499,10.07561241,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1769082683693,3.37907791,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1769082684136,3.37907791,2986.6,2985.8,0.002]
["bitfinex","ETHUSD",1769082685343,0.001,2986.9,2985.8,3.65947331]
["bitfinex","ETHUSD",1769082686634,0.001,2986.9,2985.8,3.69296517]
["bitfinex","ETHUSD",1769082686932,0.001,2986.9,2985.9,3.65747331]
["bitfinex","ETHUSD",1769082687500,0.001,2986.9,2986.1,3.65747331]
["bitfinex","ETHUSD",1769082688842,0.001,2986.9,2986.2,3.65747331]
["bitfinex","ETHUSD",1769082689404,0.001,2986.9,2986.3,3.65747331]
["bitfinex","ETHUSD",1769082690447,0.001,2986.9,2986.3,3.69095956]
["bitfinex","ETHUSD",1769082690935,3.3480855,2987.7,2986.5,3.65747331]
["bitfinex","ETHUSD",1769082690936,0.001,2987.7,2986.5,3.65747331]
["bitfinex","ETHUSD",1769082691137,0.001,2987.7,2986.7,3.65747331]
["bitfinex","ETHUSD",1769082691512,3.68876255,2987.7,2986.7,3.65747331]
["bitfinex","ETHUSD",1769082691706,3.68776255,2986.7,2985.8,0.002]
["bitfinex","ETHUSD",1769082691944,4.32079088,2986.4,2985.8,0.002]
["bitfinex","ETHUSD",1769082692242,4.32079088,2986.4,2985.4,3.60666468]
["bitfinex","ETHUSD",1769082692806,4.32079088,2986.4,2985.3,0.002]
["bitfinex","ETHUSD",1769082693007,3.72125119,2986.5,2985.3,0.002]
["bitfinex","ETHUSD",1769082694347,3.34851326,2986.4,2985.3,0.002]
["bitfinex","ETHUSD",1769082694649,6.69702652,2986.4,2985.3,0.002]
["bitfinex","ETHUSD",1769082694941,10.38478907,2986.4,2985.3,0.002]
["bitfinex","ETHUSD",1769082695334,10.38478907,2986.4,2985.1,3.60666468]
["bitfinex","ETHUSD",1769082696833,3.34873752,2986.2,2985.1,3.60666468]
["bitfinex","ETHUSD",1769082698624,6.69747504,2986.2,2985.1,3.60666468]
["bitfinex","ETHUSD",1769082699042,6.69725076,2986.3,2985.1,3.60666468]
["bitfinex","ETHUSD",1769082699337,3.34862538,2986.3,2985.1,3.60666468]
["bitfinex","ETHUSD",1769082699542,3.38211402,2986.3,2985.1,3.60666468]
["bitfinex","ETHUSD",1769082699742,3.38211402,2986.3,2985.3,3.60666468]
["bitfinex","ETHUSD",1769082700051,3.34862538,2986.3,2985.3,3.60666468]
["bitfinex","ETHUSD",1769082700415,3.34848913,2986.5,2985.3,3.60666468]
["bitfinex","ETHUSD",1769082701344,0.001,2986.7,2985.4,3.64016102]
["bitfinex","ETHUSD",1769082702245,3.3492019,2986.7,2985.4,3.64016102]
["bitfinex","ETHUSD",1769082703019,0.001,2986.7,2985.4,3.64016102]
["bitfinex","ETHUSD",1769082703212,0.001,2986.7,2985.6,3.60666468]
["bitfinex","ETHUSD",1769082703435,0.001,2986.7,2985.8,3.60666468]
["bitfinex","ETHUSD",1769082703628,0.001,2986.2,2986.0,3.60666468]
["bitfinex","ETHUSD",1769082703943,0.001,2986.7,2986.0,3.60666468]
["bitfinex","ETHUSD",1769082704112,0.001,2986.7,2986.2,3.60666468]
["bitfinex","ETHUSD",1769082707751,0.03348864,2987.4,2986.3,3.60666468]
["bitfinex","ETHUSD",1769082707914,3.34732232,2987.5,2986.3,3.60666468]
["bitfinex","ETHUSD",1769082708925,3.38081096,2987.5,2986.3,3.60666468]
["bitfinex","ETHUSD",1769082709146,3.34732232,2987.5,2986.3,3.60666468]
["bitfinex","ETHUSD",1769082709519,3.38066594,2987.6,2986.5,3.60666468]
["bitfinex","ETHUSD",1769082710331,10.41560579,2987.6,2986.5,3.60666468]
["bitfinex","ETHUSD",1769082710538,10.38211715,2987.6,2986.5,3.60666468]
["bitfinex","ETHUSD",1769082710751,0.03348864,2987.5,2986.5,3.60666468]
["bitfinex","ETHUSD",1769082711949,3.38082256,2987.5,2986.5,3.60666468]
["bitfinex","ETHUSD",1769082715357,3.38082256,2987.5,2986.7,0.002]
["bitfinex","ETHUSD",1769082715657,0.001,2987.3,2986.7,0.002]
["bitfinex","ETHUSD",1769082723567,3.68834701,2987.3,2986.7,0.002]
["bitfinex","ETHUSD",1769082723748,3.72083565,2987.2,2986.7,0.002]
["bitfinex","ETHUSD",1769082723930,3.68734701,2987.1,2986.5,0.002]
["bitfinex","ETHUSD",1769082724762,3.72083565,2987.1,2986.5,0.002]
["bitfinex","ETHUSD",1769082724964,7.03518765,2987.0,2986.5,0.002]
["bitfinex","ETHUSD",1769082725263,3.68734701,2987.0,2986.5,0.002]
["bitfinex","ETHUSD",1769082725430,3.34778266,2987.1,2986.5,0.002]
["bitfinex","ETHUSD",1769082726171,0.001,2987.3,2986.5,3.6088041]
["bitfinex","ETHUSD",1769082727830,0.001,2987.3,2986.8,3.6068041]
["bitfinex","ETHUSD",1769082731945,0.001,2987.7,2987.1,3.6068041]
["bitfinex","ETHUSD",1769082735281,0.001,2987.7,2986.9,3.6068041]
["bitfinex","ETHUSD",1769082736439,3.68834701,2987.7,2986.7,0.002]
["bitfinex","ETHUSD",1769082736644,3.68834701,2987.7,2986.7,3.6088041]
["bitfinex","ETHUSD",1769082737878,3.34716829,2987.6,2986.7,3.6088041]
["bitfinex","ETHUSD",1769082738077,7.0345153,2987.6,2986.7,3.6088041]
["bitfinex","ETHUSD",1769082738783,3.68734701,2987.4,2986.7,0.002]
["bitfinex","ETHUSD",1769082739775,10.38168359,2987.6,2986.7,0.002]
["bitfinex","ETHUSD",1769082739949,0.001,2987.5,2986.7,0.002]
["bitfinex","ETHUSD",1769082740350,3.68834701,2987.5,2986.7,0.002]
["bitfinex","ETHUSD",1769082742147,3.68734701,2987.3,2986.7,0.002]
["bitfinex","ETHUSD",1769082743481,3.34739238,2987.4,2986.7,0.002]
["bitfinex","ETHUSD",1769082746487,3.68734701,2987.3,2986.7,0.002]
["bitfinex","ETHUSD",1769082747706,7.0349069,2987.3,2986.7,0.002]
["bitfinex","ETHUSD",1769082748191,7.0349069,2987.3,2986.5,3.6088041]
["bitfinex","ETHUSD",1769082748192,3.68734701,2987.1,2986.5,0.002]
["bitfinex","ETHUSD",1769082749297,3.34784064,2987.0,2986.5,0.002]
["bitfinex","ETHUSD",1769082749590,7.03512623,2987.1,2986.5,0.002]
["bitfinex","ETHUSD",1769082749894,7.03486994,2987.3,2986.5,0.002]
["bitfinex","ETHUSD",1769082750276,3.34770963,2987.2,2986.5,0.002]
["bitfinex","ETHUSD",1769082751688,3.34770963,2987.2,2986.7,0.002]
["bitfinex","ETHUSD",1769082752000,3.34770963,2987.2,2986.5,0.002]
["bitfinex","ETHUSD",1769082752702,3.34770963,2987.2,2986.4,3.6038041]
["bitfinex","ETHUSD",1769082753706,7.03589133,2987.3,2986.4,3.6038041]
["bitfinex","ETHUSD",1769082753867,3.34854432,2987.3,2986.4,3.6038041]
["bitfinex","ETHUSD",1769082754583,0.001,2987.3,2986.4,3.6038041]
["bitfinex","ETHUSD",1769082754800,3.34855628,2987.3,2986.6,3.69332493]
["bitfinex","ETHUSD",1769082755173,6.94794434,2987.3,2986.3,3.69332493]
["bitfinex","ETHUSD",1769082760913,3.34855628,2987.3,2986.3,3.72681012]
["bitfinex","ETHUSD",1769082761317,0.001,2987.3,2986.3,3.72681012]
["bitfinex","ETHUSD",1769082763110,0.001,2987.3,2986.4,3.69332493]
["bitfinex","ETHUSD",1769082763310,0.001,2987.3,2986.4,3.72680905]
["bitfinex","ETHUSD",1769082764425,0.001,2987.1,2986.4,3.72680905]
["bitfinex","ETHUSD",1769082764921,0.001,2987.1,2986.5,3.69332493]
["bitfinex","ETHUSD",1769082765114,0.001,2987.1,2986.7,3.69332493]
["bitfinex","ETHUSD",1769082765317,0.001,2987.7,2987.0,3.69332493]
["bitfinex","ETHUSD",1769082765506,0.001,2987.7,2987.0,4.24632493]
["bitfinex","ETHUSD",1769082767299,0.001,2987.7,2987.1,3.69332493]
["bitfinex","ETHUSD",1769082769623,0.001,2987.7,2987.0,0.5864784]
["bitfinex","ETHUSD",1769082769624,0.001,2987.7,2987.2,3.69332493]
["bitfinex","ETHUSD",1769082770999,0.001,2987.7,2987.2,3.72676562]
["bitfinex","ETHUSD",1769082775851,0.001,2987.7,2987.4,0.002]
["bitfinex","ETHUSD",1769082776246,0.001,2987.5,2987.4,0.002]
["bitfinex","ETHUSD",1769082778161,3.34630824,2988.4,2987.4,3.69532493]
["bitfinex","ETHUSD",1769082778361,3.37979688,2988.4,2987.4,3.69532493]
["bitfinex","ETHUSD",1769082778659,6.9456963,2988.4,2987.4,3.69532493]
["bitfinex","ETHUSD",1769082779242,10.29200454,2988.4,2987.4,3.69532493]
["bitfinex","ETHUSD",1769082781331,3.60257824,2988.3,2987.4,3.69532493]
["bitfinex","ETHUSD",1769082782681,3.34649621,2988.2,2987.4,3.69532493]
["bitfinex","ETHUSD",1769082783941,6.94899411,2988.3,2987.4,3.69532493]
["bitfinex","ETHUSD",1769082784969,3.55416285,2988.0,2987.4,0.002]
["bitfinex","ETHUSD",1769082785267,3.58765149,2988.0,2987.4,0.002]
["bitfinex","ETHUSD",1769082785966,3.55416285,2987.5,2987.1,0.002]
["bitfinex","ETHUSD",1769082786165,3.55416285,2987.4,2986.5,3.63814454]
["bitfinex","ETHUSD",1769082786353,3.55416285,2987.4,2986.5,4.19114454]
["bitfinex","ETHUSD",1769082786567,3.55416285,2987.4,2986.5,0.553]
["bitfinex","ETHUSD",1769082786743,3.55416285,2987.4,2986.4,0.553]
["bitfinex","ETHUSD",1769082787374,4.31690013,2987.2,2986.1,3.63814454]
["bitfinex","ETHUSD",1769082787562,3.55416285,2987.1,2986.2,0.553]
["bitfinex","ETHUSD",1769082788074,6.901943,2987.1,2986.2,4.19114454]
["bitfinex","ETHUSD",1769082788777,6.901943,2987.1,2985.2,3.63814454]
["bitfinex","ETHUSD",1769082788778,3.55416285,2986.3,2985.2,3.63814454]
["bitfinex","ETHUSD",1769082789204,3.55416285,2986.3,2985.0,4.68924456]
["bitfinex","ETHUSD",1769082789654,3.55416285,2986.0,2985.0,1.05110002]
["bitfinex","ETHUSD",1769082789852,4.31690013,2986.1,2985.0,1.05110002]
["bitfinex","ETHUSD",1769082789853,3.55416285,2985.8,2985.0,1.05110002]
["bitfinex","ETHUSD",1769082790774,3.55416285,2985.7,2985.0,1.05110002]
["bitfinex","ETHUSD",1769082791992,3.55416285,2985.5,2985.0,1e-08]
["bitfinex","ETHUSD",1769082792151,3.55416285,2985.5,2984.6,0.002]
["bitfinex","ETHUSD",1769082794121,6.69926976,2985.4,2984.6,0.002]
["bitfinex","ETHUSD",1769082794335,10.04890464,2985.4,2984.6,0.002]
["bitfinex","ETHUSD",1769082794499,3.55416285,2985.3,2984.6,0.002]
["bitfinex","ETHUSD",1769082795002,3.55416285,2985.1,2984.6,0.002]
["bitfinex","ETHUSD",1769082795205,3.55416285,2985.1,2984.1,0.002]
["bitfinex","ETHUSD",1769082797325,6.7001675,2985.0,2984.1,0.002]
["bitfinex","ETHUSD",1769082797904,3.35008375,2985.0,2984.1,3.64014454]
["bitfinex","ETHUSD",1769082798217,10.25433035,2985.0,2984.1,0.002]
["bitfinex","ETHUSD",1769082798389,3.55416285,2984.9,2984.1,0.002]
["bitfinex","ETHUSD",1769082799411,3.35030822,2984.8,2984.1,3.64014454]
["bitfinex","ETHUSD",1769082799612,6.69994304,2985.1,2984.1,3.64014454]
["bitfinex","ETHUSD",1769082800090,3.34997152,2985.1,2984.3,3.63814454]
["bitfinex","ETHUSD",1769082800921,3.34997152,2985.1,2984.3,3.64014454]
["bitfinex","ETHUSD",1769082801128,6.69994304,2985.1,2984.3,0.002]
["bitfinex","ETHUSD",1769082801291,14.36681469,2985.1,2984.3,0.002]
["bitfinex","ETHUSD",1769082801488,3.55416285,2985.0,2984.3,0.002]
["bitfinex","ETHUSD",1769082802625,10.25455481,2984.9,2984.3,0.002]
["bitfinex","ETHUSD",1769082802828,6.90435883,2984.9,2984.3,0.002]
["bitfinex","ETHUSD",1769082803125,3.35019598,2984.9,2984.3,0.002]
["bitfinex","ETHUSD",1769082803624,6.69949418,2985.3,2984.3,3.64014454]
["bitfinex","ETHUSD",1769082803830,0.04187324,2985.2,2984.3,3.64014454]
["bitfinex","ETHUSD",1769082804032,3.59603609,2985.2,2984.3,0.002]
["bitfinex","ETHUSD",1769082804628,3.55416285,2985.0,2984.3,0.002]
["bitfinex","ETHUSD",1769082806720,6.70039196,2984.9,2984.3,0.002]
["bitfinex","ETHUSD",1769082807823,6.70039196,2984.9,2984.1,0.002]
["bitfinex","ETHUSD",1769082807824,7.91294183,2984.8,2984.1,0.002]
["bitfinex","ETHUSD",1769082808006,3.55416285,2984.7,2984.0,0.002]
["bitfinex","ETHUSD",1769082808208,3.55416285,2984.7,2983.9,0.002]
["bitfinex","ETHUSD",1769082808801,6.70106546,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1769082809209,10.25522831,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1769082810599,3.35019598,2984.9,2983.9,3.64014454]
["bitfinex","ETHUSD",1769082810817,6.7001675,2985.0,2983.9,3.64014454]
["bitfinex","ETHUSD",1769082811432,3.35008375,2985.0,2984.0,3.29496364]
["bitfinex","ETHUSD",1769082811602,3.37206614,2984.9,2983.9,0.002]
["bitfinex","ETHUSD",1769082811926,3.37206614,2984.9,2983.9,3.29696364]
["bitfinex","ETHUSD",1769082813102,3.35030822,2984.8,2984.1,0.002]
["bitfinex","ETHUSD",1769082813299,3.35130822,2984.8,2984.1,0.002]
["bitfinex","ETHUSD",1769082814220,0.001,2984.8,2984.1,3.29696364]
["bitfinex","ETHUSD",1769082818437,0.001,2984.8,2984.3,0.167543]
["bitfinex","ETHUSD",1769082820542,3.3301887,2984.7,2983.9,0.002]
["bitfinex","ETHUSD",1769082820741,0.04188165,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1769082820944,3.3301887,2984.7,2983.9,0.002]
["bitfinex","ETHUSD",1769082821132,6.70106546,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1769082821840,3.35053273,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1769082822747,3.35053273,2984.6,2983.9,0.01879516]
["bitfinex","ETHUSD",1769082823821,0.001,2984.8,2983.9,3.3137588]
["bitfinex","ETHUSD",1769082824030,6.69904538,2985.5,2984.2,3.29496364]
["bitfinex","ETHUSD",1769082824235,3.68173682,2985.4,2984.4,3.29496364]
["bitfinex","ETHUSD",1769082824438,3.63986639,2985.3,2984.4,3.29496364]
["bitfinex","ETHUSD",1769082824735,3.3301887,2985.3,2984.4,3.29496364]
["bitfinex","ETHUSD",1769082824956,3.3301887,2985.3,2984.4,3.31174702]
["bitfinex","ETHUSD",1769082825539,3.3301887,2985.3,2984.4,3.29496364]
["bitfinex","ETHUSD",1769082825738,3.3311887,2985.3,2984.4,3.29496364]
["bitfinex","ETHUSD",1769082825945,6.68097208,2985.3,2984.4,3.29496364]
["bitfinex","ETHUSD",1769082826354,3.35078338,2985.3,2984.4,3.29496364]
["bitfinex","ETHUSD",1769082826860,0.001,2985.3,2984.6,3.29496364]
["bitfinex","ETHUSD",1769082829361,0.001,2985.3,2984.8,3.29496364]
["bitfinex","ETHUSD",1769082830167,6.6980324,2986.0,2984.8,3.29496364]
["bitfinex","ETHUSD",1769082830366,0.30990123,2985.9,2984.8,3.29496364]
["bitfinex","ETHUSD",1769082830662,0.30990123,2985.8,2984.8,3.29496364]
["bitfinex","ETHUSD",1769082830867,0.30990123,2985.7,2984.8,3.29496364]
["bitfinex","ETHUSD",1769082831166,0.30990123,2985.6,2984.8,3.29496364]
["bitfinex","ETHUSD",1769082831336,0.30990123,2985.5,2984.8,3.29496364]
["bitfinex","ETHUSD",1769082831536,3.3490162,2986.0,2984.8,3.29496364]
["bitfinex","ETHUSD",1769082831737,0.30995008,2985.9,2984.8,3.31172963]
["bitfinex","ETHUSD",1769082831942,0.30995008,2985.8,2984.8,3.31172963]
["bitfinex","ETHUSD",1769082832165,0.30995008,2985.7,2984.8,3.31172963]
["bitfinex","ETHUSD",1769082832472,0.30995008,2985.6,2984.8,3.31172963]
["bitfinex","ETHUSD",1769082832670,0.30995008,2985.5,2984.8,3.31172963]
["bitfinex","ETHUSD",1769082832840,3.34914097,2985.9,2984.8,3.31172963]
["bitfinex","ETHUSD",1769082833041,14.35881573,2996.5,2984.9,3.29496364]
["bitfinex","ETHUSD",1769082833042,0.30998921,2985.8,2984.9,3.29496364]
["bitfinex","ETHUSD",1769082833370,3.34878829,2986.2,2984.9,3.29496364]
["bitfinex","ETHUSD",1769082833371,0.30998921,2985.7,2984.9,3.29496364]
["bitfinex","ETHUSD",1769082833560,0.30998921,2985.6,2984.9,3.3117313]
["bitfinex","ETHUSD",1769082833758,0.30998921,2985.5,2984.9,3.3117313]
["bitfinex","ETHUSD",1769082834068,6.73945154,2986.2,2985.0,3.29496364]
["bitfinex","ETHUSD",1769082834273,0.3100747,2986.1,2985.0,3.29496364]
["bitfinex","ETHUSD",1769082834472,0.3100747,2986.0,2985.0,3.29496364]
["bitfinex","ETHUSD",1769082834656,0.3100747,2985.9,2985.0,3.29496364]
["bitfinex","ETHUSD",1769082834862,0.3100747,2985.8,2985.0,3.29496364]
["bitfinex","ETHUSD",1769082835063,0.3100747,2985.7,2985.0,3.29496364]
["bitfinex","ETHUSD",1769082835275,0.3100747,2985.6,2985.1,0.01676543]
["bitfinex","ETHUSD",1769082835471,0.3100747,2985.5,2985.2,3.29496364]
["bitfinex","ETHUSD",1769082835650,0.3100747,2985.4,2985.2,3.29496364]
["bitfinex","ETHUSD",1769082835970,6.73945154,2986.2,2985.2,3.29496364]
["bitfinex","ETHUSD",1769082835971,6.69759233,2986.2,2985.2,3.29496364]
["bitfinex","ETHUSD",1769082836284,3.3301887,2986.3,2984.9,0.01676655]
["bitfinex","ETHUSD",1769082836285,3.3301887,2986.0,2985.0,3.29496364]
["bitfinex","ETHUSD",1769082836445,3.64031769,2985.9,2985.0,3.29496364]
["bitfinex","ETHUSD",1769082836645,0.31012899,2985.8,2985.0,3.29496364]
["bitfinex","ETHUSD",1769082837044,0.31012899,2985.8,2985.0,3.31173019]
["bitfinex","ETHUSD",1769082837457,0.31012899,2985.8,2985.0,3.31373019]
["bitfinex","ETHUSD",1769082837746,0.31112899,2985.8,2985.0,3.31373019]
["bitfinex","ETHUSD",1769082837966,0.31012899,2985.7,2985.0,3.31373019]
["bitfinex","ETHUSD",1769082839281,0.001,2985.8,2985.1,3.29496364]
["bitfinex","ETHUSD",1769082839461,0.001,2985.8,2985.3,3.29496364]
["bitfinex","ETHUSD",1769082841795,3.3483065,2986.6,2985.6,3.37007433]
["bitfinex","ETHUSD",1769082842096,0.31023127,2986.5,2985.6,3.37007433]
["bitfinex","ETHUSD",1769082842245,0.31023127,2986.5,2985.4,0.57075924]
["bitfinex","ETHUSD",1769082842246,0.31023127,2986.4,2985.8,3.37007433]
["bitfinex","ETHUSD",1769082842447,0.31023127,2986.3,2985.8,3.37007433]
["bitfinex","ETHUSD",1769082842667,0.31023127,2986.2,2985.8,3.37007433]
["bitfinex","ETHUSD",1769082842880,0.31023127,2986.1,2985.8,3.37007433]
["bitfinex","ETHUSD",1769082843085,3.34819477,2986.7,2985.8,3.37007433]
["bitfinex","ETHUSD",1769082843286,3.37559745,2986.9,2985.8,3.37007433]
["bitfinex","ETHUSD",1769082843287,0.31008566,2986.6,2985.8,3.37007433]
["bitfinex","ETHUSD",1769082843596,0.31008566,2986.5,2985.8,3.37007433]
["bitfinex","ETHUSD",1769082843768,0.31008566,2986.4,2985.8,3.38681788]
["bitfinex","ETHUSD",1769082843969,0.001,2987.2,2985.9,7.52009655]
["bitfinex","ETHUSD",1769082844289,0.31011164,2987.1,2986.0,3.19830454]
["bitfinex","ETHUSD",1769082844584,0.31011164,2987.0,2986.0,3.19830454]
["bitfinex","ETHUSD",1769082844770,0.31011164,2986.9,2986.0,3.19830454]
["bitfinex","ETHUSD",1769082844953,0.31011164,2986.8,2986.0,3.19830454]
["bitfinex","ETHUSD",1769082845150,0.31011164,2986.7,2986.0,3.19830454]
["bitfinex","ETHUSD",1769082845351,3.34797589,2986.9,2986.0,3.19830454]
["bitfinex","ETHUSD",1769082845549,0.30979365,2986.8,2986.0,3.19830454]
["bitfinex","ETHUSD",1769082845753,0.30979365,2986.7,2986.0,3.19830454]
["bitfinex","ETHUSD",1769082845977,3.34787741,2987.0,2986.0,3.21504417]
["bitfinex","ETHUSD",1769082846182,0.30979625,2986.9,2986.0,3.21504417]
["bitfinex","ETHUSD",1769082846380,0.30979625,2986.8,2986.0,3.21504417]
["bitfinex","ETHUSD",1769082846558,0.30979625,2986.7,2986.0,3.21504417]
["bitfinex","ETHUSD",1769082846762,3.34787741,2987.0,2986.0,3.21504417]
["bitfinex","ETHUSD",1769082846975,0.30965983,2986.9,2986.0,3.21504417]
["bitfinex","ETHUSD",1769082847154,0.30965983,2986.8,2986.0,3.21504417]
["bitfinex","ETHUSD",1769082847356,3.34787741,2987.0,2986.0,3.21504417]
["bitfinex","ETHUSD",1769082847556,0.30952438,2986.9,2986.0,3.21504417]
["bitfinex","ETHUSD",1769082847787,0.30952438,2986.8,2986.0,3.21504417]
["bitfinex","ETHUSD",1769082847983,3.38961709,2987.1,2986.0,3.21504417]
["bitfinex","ETHUSD",1769082848188,0.30950003,2987.0,2986.0,3.21504417]
["bitfinex","ETHUSD",1769082848356,0.30950003,2986.9,2986.0,3.21504417]
["bitfinex","ETHUSD",1769082848557,0.30950003,2986.8,2986.0,3.21504417]
["bitfinex","ETHUSD",1769082848756,0.0418466,2987.1,2986.0,3.21504417]
["bitfinex","ETHUSD",1769082848989,0.30940597,2987.0,2986.2,3.19830454]
["bitfinex","ETHUSD",1769082849197,0.30940597,2986.9,2986.2,3.19830454]
["bitfinex","ETHUSD",1769082849365,0.30940597,2986.8,2986.2,3.19830454]
["bitfinex","ETHUSD",1769082849664,0.001,2986.5,2986.2,3.19830454]
["bitfinex","ETHUSD",1769082851910,0.001,2986.5,2986.1,0.57073178]
["bitfinex","ETHUSD",1769082852257,0.001,2986.5,2986.1,3.76903632]
["bitfinex","ETHUSD",1769082856206,0.001,2987.2,2986.2,3.29211003]
["bitfinex","ETHUSD",1769082861309,0.001,2987.0,2986.2,3.29211003]
["bitfinex","ETHUSD",1769082864085,3.13969336,2987.0,2986.3,0.553]
["bitfinex","ETHUSD",1769082865213,3.13969336,2987.0,2986.1,3.75130454]
["bitfinex","ETHUSD",1769082865514,3.18154136,2987.0,2986.1,3.75130454]
["bitfinex","ETHUSD",1769082866012,9.8345988,2986.9,2986.0,0.01673065]
["bitfinex","ETHUSD",1769082866212,3.13869336,2986.8,2985.8,3.75130454]
["bitfinex","ETHUSD",1769082866783,3.13869336,2986.8,2985.8,0.553]
["bitfinex","ETHUSD",1769082866983,3.13869336,2986.8,2985.6,3.29211003]
["bitfinex","ETHUSD",1769082867188,4.32179201,2986.5,2985.6,0.01674355]
["bitfinex","ETHUSD",1769082867392,3.13869336,2986.4,2985.2,3.29211003]
["bitfinex","ETHUSD",1769082868207,3.13869336,2986.2,2985.2,3.29211003]
["bitfinex","ETHUSD",1769082868514,3.69851123,2986.9,2985.2,3.29211003]
["bitfinex","ETHUSD",1769082868515,6.48725762,2986.4,2985.4,3.29211003]
["bitfinex","ETHUSD",1769082869089,9.83582188,2986.4,2985.6,3.29211003]
["bitfinex","ETHUSD",1769082869297,9.83582188,2986.4,2985.6,0.09380549]
["bitfinex","ETHUSD",1769082869594,3.13869336,2986.3,2985.4,3.19830454]
["bitfinex","ETHUSD",1769082870289,6.4874288,2986.3,2985.4,3.19830454]
["bitfinex","ETHUSD",1769082872523,3.25613575,2987.0,2985.5,3.05171057]
["bitfinex","ETHUSD",1769082872721,7.00604367,2986.9,2985.8,2.95790508]
["bitfinex","ETHUSD",1769082872911,3.56527398,2986.8,2985.8,2.95990508]
["bitfinex","ETHUSD",1769082873100,0.31013823,2986.7,2986.1,0.09380549]
["bitfinex","ETHUSD",1769082873300,0.001,2986.8,2986.2,0.0167357]
["bitfinex","ETHUSD",1769082873626,0.31024616,2986.7,2986.1,3.05171057]
["bitfinex","ETHUSD",1769082873804,0.001,2986.8,2986.1,3.05171057]
["bitfinex","ETHUSD",1769082873992,0.31024612,2986.7,2986.1,3.05171057]
["bitfinex","ETHUSD",1769082874324,0.001,2986.8,2986.1,3.05171057]
["bitfinex","ETHUSD",1769082874325,3.25613575,2986.8,2986.1,0.09380549]
["bitfinex","ETHUSD",1769082874525,3.25513575,2986.6,2985.8,0.002]
["bitfinex","ETHUSD",1769082875028,3.56536132,2986.5,2985.8,0.002]
["bitfinex","ETHUSD",1769082875230,3.25513575,2986.5,2985.8,0.002]
["bitfinex","ETHUSD",1769082876623,3.34832548,2986.6,2985.8,0.002]
["bitfinex","ETHUSD",1769082876803,0.31024599,2986.5,2985.8,2.95990508]
["bitfinex","ETHUSD",1769082877006,3.34832548,2986.6,2985.8,2.95990508]
["bitfinex","ETHUSD",1769082877196,0.31024571,2986.5,2985.8,2.95990508]
["bitfinex","ETHUSD",1769082877397,3.34832548,2986.6,2985.8,2.95990508]
["bitfinex","ETHUSD",1769082877726,0.31023636,2986.5,2985.8,2.95990508]
["bitfinex","ETHUSD",1769082878019,3.34832548,2986.6,2985.8,2.95990508]
["bitfinex","ETHUSD",1769082878215,3.56537215,2986.5,2985.8,0.002]
["bitfinex","ETHUSD",1769082878409,0.3102364,2986.4,2985.8,0.002]
["bitfinex","ETHUSD",1769082878614,3.34851326,2986.4,2985.8,0.002]
["bitfinex","ETHUSD",1769082880999,3.56532436,2986.3,2985.8,0.002]
["bitfinex","ETHUSD",1769082881198,3.25513575,2986.3,2985.8,0.002]
["bitfinex","ETHUSD",1769082881616,0.31015437,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769082881820,3.25513575,2986.3,2985.8,0.002]
["bitfinex","ETHUSD",1769082882500,0.31009148,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769082882705,0.31006935,2986.1,2985.8,0.002]
["bitfinex","ETHUSD",1769082882908,3.25513575,2986.3,2985.8,0.002]
["bitfinex","ETHUSD",1769082883121,0.31006969,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769082883326,0.31006969,2986.1,2985.8,0.002]
["bitfinex","ETHUSD",1769082883495,3.3487384,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769082883695,0.31001072,2986.1,2985.8,0.002]
["bitfinex","ETHUSD",1769082883897,3.3487384,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769082884097,0.3100105,2986.1,2985.8,0.002]
["bitfinex","ETHUSD",1769082884301,3.3487384,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769082884496,0.30996783,2986.1,2985.8,0.002]
["bitfinex","ETHUSD",1769082884729,3.3487384,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769082884901,0.3099678,2986.1,2985.8,0.002]
["bitfinex","ETHUSD",1769082885102,3.3487384,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769082885334,3.3487384,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1769082885632,3.25513575,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1769082885800,3.60693116,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1769082886000,3.25513575,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1769082886208,0.3099418,2986.3,2986.0,0.002]
["bitfinex","ETHUSD",1769082888111,3.65858166,2986.3,2986.0,0.002]
["bitfinex","ETHUSD",1769082888310,0.3099418,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1769082888612,3.34863986,2986.3,2986.0,0.002]
["bitfinex","ETHUSD",1769082888818,0.30992612,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1769082889006,9.95241547,2986.3,2986.0,0.002]
["bitfinex","ETHUSD",1769082889207,0.30992514,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1769082889536,6.60377561,2986.3,2986.0,0.002]
["bitfinex","ETHUSD",1769082889727,0.30993528,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1769082889927,6.60377561,2986.3,2986.0,0.002]
["bitfinex","ETHUSD",1769082890105,3.65869395,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1769082890306,3.34875872,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1769082891115,3.34868178,2986.3,2986.0,0.002]
["bitfinex","ETHUSD",1769082891339,0.30999146,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1769082891541,3.25513575,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1769082891839,0.30999524,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1769082892044,0.30999524,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1769082892245,0.30999524,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1769082892442,0.30999524,2986.3,2986.0,0.002]
["bitfinex","ETHUSD",1769082892615,3.34841351,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1769082892815,0.30998261,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1769082893143,3.25513575,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1769082893144,0.30998261,2986.3,2986.0,0.002]
["bitfinex","ETHUSD",1769082893444,3.34836417,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1769082893641,0.31003442,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1769082893940,0.31003442,2986.4,2986.1,0.01673607]
["bitfinex","ETHUSD",1769082894152,3.34822554,2986.7,2986.0,2.95990508]
["bitfinex","ETHUSD",1769082894153,3.34909564,2986.8,2986.0,2.95990508]
["bitfinex","ETHUSD",1769082894319,0.31010612,2986.7,2986.0,2.95990508]
["bitfinex","ETHUSD",1769082894515,0.31010612,2986.6,2986.0,2.95990508]
["bitfinex","ETHUSD",1769082894716,0.31010612,2986.5,2986.0,2.95990508]
["bitfinex","ETHUSD",1769082895050,0.31010612,2986.4,2986.0,2.95990508]
["bitfinex","ETHUSD",1769082895239,3.34820784,2986.7,2986.0,2.95990508]
["bitfinex","ETHUSD",1769082895417,0.31013878,2986.6,2986.0,2.95990508]
["bitfinex","ETHUSD",1769082895746,0.31013878,2986.5,2986.0,2.95990508]
["bitfinex","ETHUSD",1769082895950,3.34911731,2986.8,2986.0,2.95990508]
["bitfinex","ETHUSD",1769082896146,0.31016413,2986.7,2986.0,2.95990508]
["bitfinex","ETHUSD",1769082896328,0.001,2986.8,2986.3,2.95790508]
["bitfinex","ETHUSD",1769082898828,0.001,2987.0,2986.4,2.95790508]
["bitfinex","ETHUSD",1769082903155,0.001,2987.0,2986.2,2.94402266]
["bitfinex","ETHUSD",1769082905959,0.001,2987.0,2986.4,2.94202266]
["bitfinex","ETHUSD",1769082908067,0.001,2987.0,2986.4,3.03582815]
["bitfinex","ETHUSD",1769082909004,0.001,2986.8,2986.4,3.03582815]
["bitfinex","ETHUSD",1769082910050,0.001,2987.0,2986.7,2.94202266]
["bitfinex","ETHUSD",1769082910300,0.001,2987.2,2986.7,2.94202266]
["bitfinex","ETHUSD",1769082916379,0.001,2987.5,2986.9,2.94202266]
["bitfinex","ETHUSD",1769082917264,0.001,2987.5,2986.8,0.09380549]
["bitfinex","ETHUSD",1769082918394,2.85598224,2987.5,2986.3,2.94202266]
["bitfinex","ETHUSD",1769082918591,2.85498224,2987.3,2986.9,0.553]
["bitfinex","ETHUSD",1769082918791,0.042841,2987.5,2986.9,0.553]
["bitfinex","ETHUSD",1769082918996,0.001,2987.5,2986.9,0.553]
["bitfinex","ETHUSD",1769082919491,0.001,2987.5,2986.9,3.49502266]
["bitfinex","ETHUSD",1769082920885,0.001,2987.3,2986.9,3.49502266]
["bitfinex","ETHUSD",1769082924486,0.001,2987.3,2986.9,0.553]
["bitfinex","ETHUSD",1769082928114,0.001,2987.3,2986.7,0.553]
["bitfinex","ETHUSD",1769082928510,0.001,2987.3,2986.7,3.49502266]
["bitfinex","ETHUSD",1769082929719,2.85498224,2988.0,2987.1,2.94202266]
["bitfinex","ETHUSD",1769082930027,9.59030524,2988.0,2987.0,3.03582815]
["bitfinex","ETHUSD",1769082930192,2.85498224,2987.9,2987.0,3.03582815]
["bitfinex","ETHUSD",1769082931927,6.20184289,2987.9,2987.0,3.03582815]
["bitfinex","ETHUSD",1769082938631,2.85498224,2987.9,2987.0,3.03582815]
["bitfinex","ETHUSD",1769082939323,6.20181705,2987.9,2987.0,3.03582815]
["bitfinex","ETHUSD",1769082940123,2.85498224,2987.9,2987.0,3.03582815]
["bitfinex","ETHUSD",1769082940312,6.20184846,2987.9,2987.0,3.03582815]
["bitfinex","ETHUSD",1769082941533,2.85498224,2987.9,2987.0,3.03582815]
["bitfinex","ETHUSD",1769082941901,6.20187067,2987.9,2987.0,3.03582815]
["bitfinex","ETHUSD",1769082942534,2.85498224,2987.9,2987.0,3.03582815]
["bitfinex","ETHUSD",1769082943428,2.9197022,2987.7,2987.0,0.553]
["bitfinex","ETHUSD",1769082943630,6.26675846,2987.7,2987.0,0.553]
["bitfinex","ETHUSD",1769082944001,2.9197022,2987.7,2987.0,0.553]
["bitfinex","ETHUSD",1769082944843,2.9197022,2987.7,2987.2,0.002]
["bitfinex","ETHUSD",1769082945340,2.9207022,2987.7,2987.2,0.002]
["bitfinex","ETHUSD",1769082945553,6.26782259,2987.7,2987.2,0.002]
["bitfinex","ETHUSD",1769082946036,2.9207022,2987.7,2987.2,0.002]
["bitfinex","ETHUSD",1769082946725,0.001,2987.7,2987.2,0.002]
["bitfinex","ETHUSD",1769082950740,0.001,2987.7,2987.2,2.95626909]
["bitfinex","ETHUSD",1769082953916,0.001,2987.7,2987.2,3.05007458]
["bitfinex","ETHUSD",1769082956048,0.001,2987.7,2987.2,3.05007458]
["bitfinex","ETHUSD",1769082958449,0.001,2987.7,2987.4,0.002]
["bitfinex","ETHUSD",1769082958652,0.001,2987.5,2987.4,0.002]
["bitfinex","ETHUSD",1769082960649,0.001,2987.5,2987.4,2.95626909]
["bitfinex","ETHUSD",1769082962467,6.26621338,2988.2,2987.4,2.95626909]
["bitfinex","ETHUSD",1769082962468,3.34643328,2988.3,2987.4,2.95626909]
["bitfinex","ETHUSD",1769082962671,3.34627225,2988.4,2987.4,2.95626909]
["bitfinex","ETHUSD",1769082962990,3.34621791,2988.5,2987.6,2.84622588]
["bitfinex","ETHUSD",1769082963652,6.09724417,2988.5,2987.6,2.84622588]
["bitfinex","ETHUSD",1769082963970,0.0418284,2988.4,2987.6,2.84622588]
["bitfinex","ETHUSD",1769082964773,3.38817649,2988.4,2987.6,2.84622588]
["bitfinex","ETHUSD",1769082965141,2.75102626,2988.3,2987.4,0.002]
["bitfinex","ETHUSD",1769082965543,2.75102626,2988.1,2987.5,0.553]
["bitfinex","ETHUSD",1769082965875,2.75102626,2987.9,2987.4,0.555]
["bitfinex","ETHUSD",1769082966273,2.75102626,2987.9,2987.1,3.39922588]
["bitfinex","ETHUSD",1769082966647,2.75102626,2988.2,2987.1,3.39922588]
["bitfinex","ETHUSD",1769082966869,3.34660821,2988.1,2987.1,3.39922588]
["bitfinex","ETHUSD",1769082967070,6.09763447,2988.1,2987.1,3.39922588]
["bitfinex","ETHUSD",1769082968176,3.34660821,2988.1,2987.3,2.84622588]
["bitfinex","ETHUSD",1769082968474,3.34652582,2988.2,2987.3,2.84622588]
["bitfinex","ETHUSD",1769082969047,6.73488284,2988.2,2987.3,2.84622588]
["bitfinex","ETHUSD",1769082969255,6.69305164,2988.2,2987.3,2.84622588]
["bitfinex","ETHUSD",1769082969888,3.34652582,2988.2,2987.3,2.84622588]
["bitfinex","ETHUSD",1769082970082,6.7343729,2988.4,2987.3,2.84622588]
["bitfinex","ETHUSD",1769082970401,3.34627225,2988.4,2987.5,2.84622588]
["bitfinex","ETHUSD",1769082970765,3.38810065,2988.4,2987.5,2.84622588]
["bitfinex","ETHUSD",1769082971396,0.001,2988.0,2987.5,2.84622588]
["bitfinex","ETHUSD",1769082980299,2.79386026,2988.0,2987.0,2.84822588]
["bitfinex","ETHUSD",1769082980472,2.79386026,2988.0,2987.3,0.553]
["bitfinex","ETHUSD",1769082981200,2.79386026,2988.0,2987.0,0.002]
["bitfinex","ETHUSD",1769082981505,2.79386026,2988.0,2987.1,0.553]
["bitfinex","ETHUSD",1769082981681,2.75102626,2987.8,2987.1,0.553]
["bitfinex","ETHUSD",1769082983805,6.0979856,2987.8,2987.1,0.553]
["bitfinex","ETHUSD",1769082984376,3.34695934,2987.8,2987.1,0.553]
["bitfinex","ETHUSD",1769082986006,3.34684859,2987.9,2987.1,0.553]
["bitfinex","ETHUSD",1769082986206,6.09877008,2988.0,2987.1,3.39922588]
["bitfinex","ETHUSD",1769082988209,2.75202626,2988.0,2987.1,3.39922588]
["bitfinex","ETHUSD",1769082988506,2.75102626,2987.9,2987.1,0.553]
["bitfinex","ETHUSD",1769082988698,0.001,2988.0,2987.1,3.39922588]
["bitfinex","ETHUSD",1769082989081,3.34773121,2988.0,2987.1,3.39922588]
["bitfinex","ETHUSD",1769082990209,0.001,2988.0,2987.1,3.39922588]
["bitfinex","ETHUSD",1769082995016,0.001,2987.8,2987.1,3.39922588]
["bitfinex","ETHUSD",1769082995988,0.001,2987.8,2987.3,2.51802391]
["bitfinex","ETHUSD",1769082996319,0.001,2987.8,2987.5,2.51802391]
["bitfinex","ETHUSD",1769083004321,0.001,2988.0,2987.4,0.09380549]
["bitfinex","ETHUSD",1769083004707,0.001,2988.0,2987.5,0.553]
["bitfinex","ETHUSD",1769083006537,0.001,2987.8,2987.5,0.553]
["bitfinex","ETHUSD",1769083007429,0.001,2987.8,2987.2,0.09380549]
["bitfinex","ETHUSD",1769083007637,2.73434862,2987.8,2987.3,0.553]
["bitfinex","ETHUSD",1769083008002,0.001,2987.8,2987.2,0.09380549]
["bitfinex","ETHUSD",1769083008205,0.001,2987.8,2987.3,0.553]
["bitfinex","ETHUSD",1769083012715,0.001,2987.8,2987.3,3.07102391]
["bitfinex","ETHUSD",1769083018019,0.001,2987.8,2987.5,2.52002391]
["bitfinex","ETHUSD",1769083018434,0.001,2987.8,2987.5,0.002]
["bitfinex","ETHUSD",1769083019344,0.001,2987.8,2987.6,0.553]
["bitfinex","ETHUSD",1769083021130,0.001,2987.8,2987.5,0.002]
["bitfinex","ETHUSD",1769083021329,0.001,2987.8,2987.6,0.553]
["bitfinex","ETHUSD",1769083031255,3.34631701,2988.4,2987.6,2.99501014]
["bitfinex","ETHUSD",1769083034478,5.93675581,2988.7,2987.7,2.53581563]
["bitfinex","ETHUSD",1769083034683,5.93633401,2989.1,2988.0,2.44201014]
["bitfinex","ETHUSD",1769083035176,2.59076257,2989.0,2988.0,2.44201014]
["bitfinex","ETHUSD",1769083035385,6.69114288,2989.1,2988.0,2.44201014]
["bitfinex","ETHUSD",1769083035386,2.59076257,2988.8,2988.0,2.44201014]
["bitfinex","ETHUSD",1769083038773,0.0418242,2988.7,2987.8,2.44201014]
["bitfinex","ETHUSD",1769083038971,2.59076257,2988.6,2988.1,0.553]
["bitfinex","ETHUSD",1769083039172,0.0418228,2988.8,2988.1,0.553]
["bitfinex","ETHUSD",1769083039483,2.63258537,2988.8,2988.1,0.553]
["bitfinex","ETHUSD",1769083040665,3.34593636,2988.7,2988.1,0.553]
["bitfinex","ETHUSD",1769083042587,2.59076257,2988.8,2988.1,0.553]
["bitfinex","ETHUSD",1769083042788,5.93664632,2988.8,2988.1,0.553]
["bitfinex","ETHUSD",1769083043289,0.001,2988.5,2988.1,0.553]
["bitfinex","ETHUSD",1769083044090,0.001,2988.5,2988.1,2.99501014]
["bitfinex","ETHUSD",1769083049495,4.31683214,2989.6,2988.1,2.99501014]
["bitfinex","ETHUSD",1769083049496,0.2335703,2989.1,2988.1,2.99501014]
["bitfinex","ETHUSD",1769083049702,0.2753889,2989.1,2988.1,2.99501014]
["bitfinex","ETHUSD",1769083050281,0.2335703,2989.4,2988.6,0.09380549]
["bitfinex","ETHUSD",1769083050580,0.27538471,2989.4,2988.6,2.53581563]
["bitfinex","ETHUSD",1769083051575,0.2335703,2989.2,2988.6,2.53581563]
["bitfinex","ETHUSD",1769083051996,2.7386473,2989.2,2988.4,2.46061448]
["bitfinex","ETHUSD",1769083052203,2.7386473,2989.2,2988.5,0.553]
["bitfinex","ETHUSD",1769083052496,2.7804645,2989.2,2988.5,0.553]
["bitfinex","ETHUSD",1769083053798,5.8505656,2989.1,2988.5,0.553]
["bitfinex","ETHUSD",1769083054096,5.8505656,2989.1,2988.2,0.09380549]
["bitfinex","ETHUSD",1769083054299,5.8505656,2989.1,2988.2,0.64680549]
["bitfinex","ETHUSD",1769083054990,2.506077,2989.0,2988.2,0.09380549]
["bitfinex","ETHUSD",1769083055190,2.506077,2989.0,2988.3,0.553]
["bitfinex","ETHUSD",1769083055402,2.506077,2989.0,2988.2,0.09380549]
["bitfinex","ETHUSD",1769083055592,2.506077,2989.0,2988.3,0.553]
["bitfinex","ETHUSD",1769083056808,5.85169499,2989.0,2988.3,0.553]
["bitfinex","ETHUSD",1769083057506,5.85168367,2989.0,2988.3,0.553]
["bitfinex","ETHUSD",1769083057889,2.7386473,2988.8,2988.3,0.553]
["bitfinex","ETHUSD",1769083058080,6.08447956,2988.8,2988.3,0.553]
["bitfinex","ETHUSD",1769083058586,0.2335703,2988.8,2988.3,0.553]
["bitfinex","ETHUSD",1769083061885,0.2335703,2988.9,2988.3,0.553]
["bitfinex","ETHUSD",1769083062212,3.62115171,2988.9,2988.2,0.553]
["bitfinex","ETHUSD",1769083062709,3.57933031,2988.9,2988.2,0.553]
["bitfinex","ETHUSD",1769083063500,3.57933016,2988.9,2988.2,3.01361448]
["bitfinex","ETHUSD",1769083066600,3.57933016,2988.9,2988.4,0.002]
["bitfinex","ETHUSD",1769083066912,0.001,2988.8,2988.4,0.002]
["bitfinex","ETHUSD",1769083079626,0.001,2988.6,2988.4,0.002]
["bitfinex","ETHUSD",1769083083237,0.001,2988.6,2987.8,0.002]
["bitfinex","ETHUSD",1769083083531,0.001,2988.6,2987.9,0.553]
["bitfinex","ETHUSD",1769083083710,2.44692077,2988.6,2987.8,0.002]
["bitfinex","ETHUSD",1769083083901,2.44692077,2988.6,2987.9,0.553]
["bitfinex","ETHUSD",1769083084098,2.67949107,2988.5,2987.8,0.002]
["bitfinex","ETHUSD",1769083084303,2.44592077,2988.3,2987.8,0.002]
["bitfinex","ETHUSD",1769083084922,2.44592077,2988.3,2987.5,3.38780549]
["bitfinex","ETHUSD",1769083085122,2.44592077,2988.3,2987.7,0.553]
["bitfinex","ETHUSD",1769083086336,3.34627225,2988.4,2987.7,0.553]
["bitfinex","ETHUSD",1769083091536,0.001,2988.2,2987.7,0.553]
["bitfinex","ETHUSD",1769083092947,0.001,2988.2,2987.3,2.51561758]
["bitfinex","ETHUSD",1769083093238,0.001,2988.2,2987.6,0.553]
["bitfinex","ETHUSD",1769083094640,3.34749621,2988.2,2987.6,0.553]
["bitfinex","ETHUSD",1769083094842,0.001,2988.2,2987.6,0.553]
["bitfinex","ETHUSD",1769083096545,0.001,2988.2,2987.6,3.06661758]
["bitfinex","ETHUSD",1769083098352,0.2335703,2988.0,2987.3,0.002]
["bitfinex","ETHUSD",1769083098557,2.44592077,2988.0,2987.3,0.002]
["bitfinex","ETHUSD",1769083098849,5.79275299,2987.9,2987.3,0.002]
["bitfinex","ETHUSD",1769083099051,9.13958521,2987.9,2987.3,0.002]
["bitfinex","ETHUSD",1769083099241,5.79275299,2987.9,2987.3,0.002]
["bitfinex","ETHUSD",1769083099746,2.86128471,2987.8,2987.0,0.002]
["bitfinex","ETHUSD",1769083100044,2.44592077,2987.6,2987.0,0.002]
["bitfinex","ETHUSD",1769083101147,4.31644456,2987.7,2986.6,0.002]
["bitfinex","ETHUSD",1769083101148,2.44592077,2987.4,2986.6,0.002]
["bitfinex","ETHUSD",1769083101353,2.44592077,2987.3,2986.6,0.555]
["bitfinex","ETHUSD",1769083101650,2.44592077,2987.3,2986.4,0.002]
["bitfinex","ETHUSD",1769083101651,2.44592077,2987.0,2986.4,0.002]
["bitfinex","ETHUSD",1769083103023,3.34795272,2986.9,2986.4,0.002]
["bitfinex","ETHUSD",1769083103333,5.79387349,2986.9,2986.4,0.002]
["bitfinex","ETHUSD",1769083103937,5.79387349,2986.9,2986.6,0.002]
["bitfinex","ETHUSD",1769083104117,2.44592077,2986.8,2986.6,0.002]
["bitfinex","ETHUSD",1769083104524,2.44592077,2986.8,2986.2,0.002]
["bitfinex","ETHUSD",1769083104932,3.34795272,2986.9,2986.2,0.002]
["bitfinex","ETHUSD",1769083105333,5.79382495,2987.0,2986.2,0.002]
["bitfinex","ETHUSD",1769083105544,5.79382495,2987.0,2986.2,0.555]
["bitfinex","ETHUSD",1769083106327,9.14174991,2987.0,2986.2,0.555]
["bitfinex","ETHUSD",1769083107549,3.34728033,2987.5,2986.6,2.51361758]
["bitfinex","ETHUSD",1769083107751,3.34720523,2987.6,2986.8,2.51361758]
["bitfinex","ETHUSD",1769083108053,0.041841,2987.5,2986.8,2.51361758]
["bitfinex","ETHUSD",1769083108474,0.041841,2987.5,2986.4,2.51361758]
["bitfinex","ETHUSD",1769083108670,3.34739238,2987.4,2986.4,2.51361758]
["bitfinex","ETHUSD",1769083108957,3.34739238,2987.4,2986.5,0.553]
["bitfinex","ETHUSD",1769083109160,3.34739238,2987.4,2986.6,2.51361758]
["bitfinex","ETHUSD",1769083110668,3.34728307,2987.5,2986.6,2.51361758]
["bitfinex","ETHUSD",1769083110669,6.69456614,2987.5,2986.6,2.51361758]
["bitfinex","ETHUSD",1769083112579,3.34728307,2987.5,2986.6,2.51361758]
["bitfinex","ETHUSD",1769083112795,3.38912407,2987.5,2986.6,2.51361758]
["bitfinex","ETHUSD",1769083113239,6.73640714,2987.5,2986.6,2.51361758]
["bitfinex","ETHUSD",1769083113439,6.69456614,2987.5,2986.6,2.51361758]
["bitfinex","ETHUSD",1769083114958,3.34728307,2987.5,2986.6,2.51361758]
["bitfinex","ETHUSD",1769083115158,6.73640714,2987.5,2986.6,2.51361758]
["bitfinex","ETHUSD",1769083115470,6.69456614,2987.5,2986.6,2.51361758]
["bitfinex","ETHUSD",1769083115774,0.001,2987.3,2986.6,2.51561758]
["bitfinex","ETHUSD",1769083118980,0.001,2987.3,2986.6,0.002]
["bitfinex","ETHUSD",1769083119480,0.001,2987.3,2986.7,0.553]
["bitfinex","ETHUSD",1769083119857,0.001,2987.3,2986.6,0.002]
["bitfinex","ETHUSD",1769083120057,0.001,2987.3,2986.6,0.555]
["bitfinex","ETHUSD",1769083120257,3.34850443,2987.3,2986.6,0.555]
["bitfinex","ETHUSD",1769083120459,0.0418452,2987.2,2986.6,0.555]
["bitfinex","ETHUSD",1769083120866,2.4641747,2987.2,2986.6,0.002]
["bitfinex","ETHUSD",1769083123797,3.34772856,2987.1,2986.6,0.002]
["bitfinex","ETHUSD",1769083127699,3.34872856,2987.1,2986.6,0.002]
["bitfinex","ETHUSD",1769083128397,0.001,2987.1,2986.6,0.002]
["bitfinex","ETHUSD",1769083138900,0.001,2987.1,2986.6,2.58692655]
["bitfinex","ETHUSD",1769083141696,0.001,2987.1,2986.6,3.13992655]
["bitfinex","ETHUSD",1769083148642,2.55580354,2988.2,2987.1,2.42766103]
["bitfinex","ETHUSD",1769083148935,3.34754252,2988.2,2987.4,2.42766103]
["bitfinex","ETHUSD",1769083149108,0.001,2988.2,2987.4,2.42766103]
["bitfinex","ETHUSD",1769083149422,3.389375,2988.2,2987.4,2.42766103]
["bitfinex","ETHUSD",1769083149833,2.55480354,2988.1,2987.2,2.42766103]
["bitfinex","ETHUSD",1769083150002,0.041834,2988.0,2987.2,2.42766103]
["bitfinex","ETHUSD",1769083150403,0.041834,2988.0,2986.6,2.42966103]
["bitfinex","ETHUSD",1769083150404,2.55480354,2987.9,2986.6,2.42966103]
["bitfinex","ETHUSD",1769083150629,2.55480354,2987.5,2986.8,0.002]
["bitfinex","ETHUSD",1769083150802,0.0418424,2987.4,2986.8,0.002]
["bitfinex","ETHUSD",1769083151000,0.001,2986.9,2986.8,0.002]
["bitfinex","ETHUSD",1769083151351,0.041841,2987.5,2986.8,2.42966103]
["bitfinex","ETHUSD",1769083151844,0.041841,2987.5,2986.8,0.002]
["bitfinex","ETHUSD",1769083152000,2.59664454,2987.5,2986.8,0.002]
["bitfinex","ETHUSD",1769083153026,5.94397102,2987.5,2986.8,0.002]
["bitfinex","ETHUSD",1769083154239,9.2912975,2987.5,2986.8,0.002]
["bitfinex","ETHUSD",1769083154435,9.2494565,2987.5,2986.8,0.002]
["bitfinex","ETHUSD",1769083156309,0.0418424,2987.4,2986.8,0.002]
["bitfinex","ETHUSD",1769083157516,3.04824987,2987.3,2986.8,0.002]
["bitfinex","ETHUSD",1769083157717,0.0418452,2987.2,2986.8,0.002]
["bitfinex","ETHUSD",1769083159337,0.0418424,2987.4,2986.8,0.002]
["bitfinex","ETHUSD",1769083161039,6.135463,2987.7,2986.8,0.002]
["bitfinex","ETHUSD",1769083161236,3.34720069,2987.6,2986.8,0.002]
["bitfinex","ETHUSD",1769083161536,3.34720069,2987.6,2986.9,2.42766103]
["bitfinex","ETHUSD",1769083162247,3.34720069,2987.6,2986.8,0.002]
["bitfinex","ETHUSD",1769083163019,0.001,2987.4,2986.8,0.002]
["bitfinex","ETHUSD",1769083164648,0.001,2987.4,2986.8,2.42966103]
["bitfinex","ETHUSD",1769083164849,0.001,2987.4,2986.8,2.52346652]
["bitfinex","ETHUSD",1769083165027,0.001,2987.4,2987.0,2.42766103]
["bitfinex","ETHUSD",1769083167436,0.001,2987.4,2987.1,0.553]
["bitfinex","ETHUSD",1769083167846,0.001,2987.4,2987.1,2.98066103]
["bitfinex","ETHUSD",1769083171050,3.38867974,2987.9,2987.2,2.42766103]
["bitfinex","ETHUSD",1769083171448,5.77677065,2987.9,2987.1,0.553]
["bitfinex","ETHUSD",1769083171646,9.12361499,2987.9,2987.0,2.38830651]
["bitfinex","ETHUSD",1769083171959,2.38809091,2987.8,2987.1,0.553]
["bitfinex","ETHUSD",1769083172149,0.0418382,2987.7,2987.1,0.553]
["bitfinex","ETHUSD",1769083174464,0.001,2987.5,2987.1,0.553]
["bitfinex","ETHUSD",1769083176439,0.001,2987.5,2987.1,2.94130651]
["bitfinex","ETHUSD",1769083176644,5.7355881,2988.2,2987.2,2.482112]
["bitfinex","ETHUSD",1769083176850,3.34660821,2988.1,2987.2,2.482112]
["bitfinex","ETHUSD",1769083177145,3.38844081,2988.1,2987.2,2.482112]
["bitfinex","ETHUSD",1769083179880,6.73504902,2988.1,2987.2,2.482112]
["bitfinex","ETHUSD",1769083180088,2.38809091,2988.0,2987.0,0.553]
["bitfinex","ETHUSD",1769083180240,3.34694423,2987.8,2987.0,0.553]
["bitfinex","ETHUSD",1769083180588,0.0418382,2987.7,2987.0,0.553]
["bitfinex","ETHUSD",1769083180863,0.49344633,2987.6,2986.8,0.002]
["bitfinex","ETHUSD",1769083181068,2.42993191,2987.5,2986.8,0.002]
["bitfinex","ETHUSD",1769083182366,5.77721832,2987.5,2986.8,0.002]
["bitfinex","ETHUSD",1769083186077,5.77721832,2987.5,2987.0,0.002]
["bitfinex","ETHUSD",1769083190157,2.38809091,2987.4,2986.8,0.002]
["bitfinex","ETHUSD",1769083190474,2.38809091,2987.2,2986.8,0.002]
["bitfinex","ETHUSD",1769083191882,0.0418438,2987.3,2986.8,0.002]
["bitfinex","ETHUSD",1769083194883,0.49344633,2987.2,2986.8,0.002]
["bitfinex","ETHUSD",1769083195084,0.0418466,2987.1,2986.8,0.002]
["bitfinex","ETHUSD",1769083196284,0.0418438,2987.3,2986.8,0.002]
["bitfinex","ETHUSD",1769083196453,2.38809091,2987.2,2986.5,0.002]
["bitfinex","ETHUSD",1769083196656,3.38938492,2987.3,2986.5,2.39030651]
["bitfinex","ETHUSD",1769083196657,0.0418466,2987.1,2986.5,2.39030651]
["bitfinex","ETHUSD",1769083197786,0.0418452,2987.2,2986.5,2.39030651]
["bitfinex","ETHUSD",1769083198188,3.38947743,2987.2,2986.5,2.39030651]
["bitfinex","ETHUSD",1769083198357,3.38947743,2987.2,2986.5,0.002]
["bitfinex","ETHUSD",1769083198562,3.38947743,2987.2,2987.0,0.002]
["bitfinex","ETHUSD",1769083198955,0.001,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1769083200412,0.001,2987.1,2986.5,0.002]
["bitfinex","ETHUSD",1769083200607,0.041848,2987.0,2986.5,0.002]
["bitfinex","ETHUSD",1769083201996,3.3905858,2987.1,2986.5,0.002]
["bitfinex","ETHUSD",1769083202199,0.041848,2987.0,2986.5,0.002]
["bitfinex","ETHUSD",1769083203682,0.001,2987.1,2986.5,0.002]
["bitfinex","ETHUSD",1769083203877,3.34873546,2987.1,2986.5,0.002]
["bitfinex","ETHUSD",1769083204075,2.51509135,2986.9,2986.2,0.002]
["bitfinex","ETHUSD",1769083204279,2.55694216,2986.8,2986.2,0.002]
["bitfinex","ETHUSD",1769083205690,0.04185081,2986.8,2986.2,2.46559727]
["bitfinex","ETHUSD",1769083205861,0.001,2987.1,2986.4,2.46359727]
["bitfinex","ETHUSD",1769083207276,0.001,2987.1,2986.4,2.55740276]
["bitfinex","ETHUSD",1769083207489,0.001,2987.1,2986.7,2.46359727]
["bitfinex","ETHUSD",1769083209208,0.1746967,2987.8,2987.0,2.46359727]
["bitfinex","ETHUSD",1769083209431,0.001,2988.2,2987.3,2.46359727]
["bitfinex","ETHUSD",1769083210929,2.51509135,2986.4,2982.4,0.17471887]
["bitfinex","ETHUSD",1769083211136,4.31967542,2983.4,2983.2,0.09380549]
["bitfinex","ETHUSD",1769083211437,4.31967542,2983.4,2982.9,0.04690667]
["bitfinex","ETHUSD",1769083211583,5.90219753,2983.3,2983.1,0.04690667]
["bitfinex","ETHUSD",1769083211775,3.35179401,2983.5,2982.9,0.04690667]
["bitfinex","ETHUSD",1769083211970,3.35179401,2983.5,2983.0,0.04690667]
["bitfinex","ETHUSD",1769083211971,9.21867937,2983.5,2983.0,0.04690667]
["bitfinex","ETHUSD",1769083212215,9.21867937,2983.5,2982.8,1e-08]
["bitfinex","ETHUSD",1769083212216,2.51509135,2983.4,2982.8,1e-08]
["bitfinex","ETHUSD",1769083212531,2.51509135,2983.4,2983.0,0.06704323]
["bitfinex","ETHUSD",1769083212822,2.51509135,2983.4,2983.1,0.06704323]
["bitfinex","ETHUSD",1769083213003,2.51509135,2983.4,2982.5,0.06704323]
["bitfinex","ETHUSD",1769083213171,2.51509135,2983.4,2982.8,0.06369427]
["bitfinex","ETHUSD",1769083213375,2.51509135,2983.4,2982.6,0.06369427]
["bitfinex","ETHUSD",1769083213598,2.51509135,2983.2,2982.7,0.06369427]
["bitfinex","ETHUSD",1769083213802,2.51509135,2983.2,2982.8,0.06369427]
["bitfinex","ETHUSD",1769083214619,2.51509135,2983.2,2982.7,0.07375126]
["bitfinex","ETHUSD",1769083214830,2.51509135,2983.5,2983.1,0.07375126]
["bitfinex","ETHUSD",1769083215022,5.86687354,2983.5,2983.2,0.07375126]
["bitfinex","ETHUSD",1769083215415,5.86687354,2983.5,2982.9,0.02011398]
["bitfinex","ETHUSD",1769083215595,5.86687354,2983.5,2983.2,0.07375126]
["bitfinex","ETHUSD",1769083215925,2.51509135,2983.4,2982.7,0.07375126]
["bitfinex","ETHUSD",1769083216288,2.51509135,2983.4,2982.9,0.05698865]
["bitfinex","ETHUSD",1769083216492,2.51509135,2983.4,2982.7,0.07375126]
["bitfinex","ETHUSD",1769083216723,2.51509135,2983.4,2982.9,0.05698865]
["bitfinex","ETHUSD",1769083216926,2.51509135,2983.4,2982.7,0.07375126]
["bitfinex","ETHUSD",1769083217090,2.51509135,2983.4,2982.2,0.06704547]
["bitfinex","ETHUSD",1769083217421,2.51509135,2983.4,2982.6,0.06704547]
["bitfinex","ETHUSD",1769083217597,2.51509135,2983.4,2982.5,0.06704547]
["bitfinex","ETHUSD",1769083217788,10.05534657,2983.5,2982.2,0.06704547]
["bitfinex","ETHUSD",1769083217789,2.51509135,2983.2,2982.4,0.06704547]
["bitfinex","ETHUSD",1769083217994,2.51509135,2983.2,2982.5,0.06704547]
["bitfinex","ETHUSD",1769083218224,2.51509135,2983.2,2982.5,0.07710746]
["bitfinex","ETHUSD",1769083218417,2.51509135,2983.2,2982.4,0.07710746]
["bitfinex","ETHUSD",1769083218823,2.51509135,2983.2,2982.5,0.07710746]
["bitfinex","ETHUSD",1769083219008,2.51509135,2983.2,2982.4,0.07710746]
["bitfinex","ETHUSD",1769083219209,2.51509135,2983.2,2982.5,0.10057495]
["bitfinex","ETHUSD",1769083219410,2.51509135,2983.2,2982.4,0.10057495]
["bitfinex","ETHUSD",1769083219704,2.51509135,2983.0,2982.5,0.10057495]
["bitfinex","ETHUSD",1769083219911,2.51509135,2983.0,2982.4,0.10057495]
["bitfinex","ETHUSD",1769083220112,2.51509135,2983.0,2982.5,0.08716934]
["bitfinex","ETHUSD",1769083220317,2.51509135,2983.0,2982.4,0.08716934]
["bitfinex","ETHUSD",1769083220509,2.51509135,2983.0,2982.2,0.06704547]
["bitfinex","ETHUSD",1769083220819,2.51509135,2983.0,2982.5,0.08716934]
["bitfinex","ETHUSD",1769083221201,2.51509135,2983.0,2981.9,0.06704547]
["bitfinex","ETHUSD",1769083221202,2.51509135,2983.0,2982.1,0.09387782]
["bitfinex","ETHUSD",1769083221401,2.51509135,2983.0,2982.3,0.09387782]
["bitfinex","ETHUSD",1769083221612,2.51509135,2983.0,2982.1,0.09387782]
["bitfinex","ETHUSD",1769083221812,2.51509135,2983.0,2982.3,0.09387782]
["bitfinex","ETHUSD",1769083222009,6.70443498,2983.1,2982.1,0.09387782]
["bitfinex","ETHUSD",1769083222010,2.51509135,2982.8,2982.1,0.09387782]
["bitfinex","ETHUSD",1769083222211,2.51509135,2982.8,2982.3,0.1005817]
["bitfinex","ETHUSD",1769083222400,2.51509135,2982.8,2981.9,0.06704547]
["bitfinex","ETHUSD",1769083222603,2.51509135,2982.8,2982.1,0.1005817]
["bitfinex","ETHUSD",1769083222822,2.51509135,2982.8,2981.9,0.06704547]
["bitfinex","ETHUSD",1769083223030,2.51509135,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1769083223203,2.51509135,2982.8,2981.9,0.06704547]
["bitfinex","ETHUSD",1769083223399,3.35244225,2982.9,2982.5,0.1005817]
["bitfinex","ETHUSD",1769083223599,0.10058169,2983.2,2983.0,0.1005817]
["bitfinex","ETHUSD",1769083224305,0.04190271,2983.1,2982.7,0.09144933]
["bitfinex","ETHUSD",1769083224628,0.04190271,2983.1,2982.9,0.1005817]
["bitfinex","ETHUSD",1769083226423,3.49461659,2983.2,2982.9,0.1005817]
["bitfinex","ETHUSD",1769083226625,3.49461659,2983.2,2982.7,0.01729116]
["bitfinex","ETHUSD",1769083226834,3.49461659,2983.2,2982.9,0.1005817]
["bitfinex","ETHUSD",1769083227039,2.51509135,2983.1,2982.0,0.1005817]
["bitfinex","ETHUSD",1769083227336,2.55699406,2983.1,2982.2,0.1005817]
["bitfinex","ETHUSD",1769083228299,2.51509135,2982.9,2982.2,0.1005817]
["bitfinex","ETHUSD",1769083228505,0.04190693,2982.8,2982.2,0.1005817]
["bitfinex","ETHUSD",1769083230048,0.04190693,2982.8,2982.1,0.1005817]
["bitfinex","ETHUSD",1769083230205,0.04190833,2982.7,2982.3,0.1005817]
["bitfinex","ETHUSD",1769083230412,6.70510928,2982.8,2982.3,0.073191]
["bitfinex","ETHUSD",1769083230628,0.04190833,2982.7,2982.3,0.03668428]
["bitfinex","ETHUSD",1769083230909,0.04190833,2982.7,2982.3,0.00017748]
["bitfinex","ETHUSD",1769083231519,3.01235774,2982.7,2982.1,0.1005817]
["bitfinex","ETHUSD",1769083231715,0.04190833,2982.7,2982.3,0.1005817]
["bitfinex","ETHUSD",1769083232246,0.04190833,2982.7,2982.1,0.08232704]
["bitfinex","ETHUSD",1769083232554,3.39462746,2982.7,2982.3,0.1005817]
["bitfinex","ETHUSD",1769083233427,0.04190833,2982.7,2982.3,0.1005817]
["bitfinex","ETHUSD",1769083233736,0.04190974,2982.6,2982.3,0.1005817]
["bitfinex","ETHUSD",1769083233937,0.01394248,2982.3,2982.1,0.02594874]
["bitfinex","ETHUSD",1769083234528,0.01394248,2982.3,2981.9,2.95972735]
["bitfinex","ETHUSD",1769083234720,0.01394248,2982.3,2982.2,0.1005817]
["bitfinex","ETHUSD",1769083234914,0.01394248,2982.3,2982.0,0.1005817]
["bitfinex","ETHUSD",1769083235246,0.01394248,2982.3,2982.2,0.1005817]
["bitfinex","ETHUSD",1769083238959,0.05585643,2982.3,2982.0,0.1005817]
["bitfinex","ETHUSD",1769083239257,0.001,2982.6,2982.5,0.1005817]
["bitfinex","ETHUSD",1769083239453,0.04290974,2982.6,2982.5,0.06838957]
["bitfinex","ETHUSD",1769083239620,6.74846864,2982.6,2982.0,3.06030905]
["bitfinex","ETHUSD",1769083239825,0.03030495,2982.5,2982.0,0.1005817]
["bitfinex","ETHUSD",1769083240066,0.04191255,2982.4,2982.0,0.1005817]
["bitfinex","ETHUSD",1769083240664,0.04191255,2982.4,2981.8,0.1005817]
["bitfinex","ETHUSD",1769083240964,0.04191255,2982.4,2982.0,0.1005817]
["bitfinex","ETHUSD",1769083241267,3.35311672,2982.3,2982.0,0.1005817]
["bitfinex","ETHUSD",1769083241562,0.04191536,2982.2,2982.0,0.1005817]
["bitfinex","ETHUSD",1769083241722,0.04191536,2982.2,2981.8,0.1005817]
["bitfinex","ETHUSD",1769083241923,0.04191536,2982.2,2981.6,0.1005817]
["bitfinex","ETHUSD",1769083242526,3.01236477,2982.2,2981.5,0.1005817]
["bitfinex","ETHUSD",1769083243252,6.7066832,2982.1,2981.5,0.1005817]
["bitfinex","ETHUSD",1769083243554,0.04191817,2982.0,2981.5,0.1005817]
["bitfinex","ETHUSD",1769083244355,0.04191817,2982.0,2981.7,0.1005817]
["bitfinex","ETHUSD",1769083245177,3.39538345,2982.0,2981.7,0.1005817]
["bitfinex","ETHUSD",1769083245375,3.39538345,2982.0,2981.7,0.0726968]
["bitfinex","ETHUSD",1769083246476,6.7361383,2982.5,2982.1,0.1005817]
["bitfinex","ETHUSD",1769083246647,6.7361383,2982.5,2981.9,0.1005817]
["bitfinex","ETHUSD",1769083246648,0.02506007,2982.4,2981.9,0.1005817]
["bitfinex","ETHUSD",1769083247178,3.35311672,2982.3,2981.9,0.1025817]
["bitfinex","ETHUSD",1769083247374,0.02506007,2982.2,2981.9,0.1025817]
["bitfinex","ETHUSD",1769083249966,6.34878273,2982.2,2981.9,0.002]
["bitfinex","ETHUSD",1769083250166,6.34878273,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1769083250579,3.37833332,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1769083250915,0.02506007,2982.1,2981.7,3.06030905]
["bitfinex","ETHUSD",1769083251352,0.02506007,2982.1,2981.7,0.1005817]
["bitfinex","ETHUSD",1769083251964,3.00075436,2982.5,2981.7,0.1005817]
["bitfinex","ETHUSD",1769083251965,0.02506007,2982.4,2981.9,0.1005817]
["bitfinex","ETHUSD",1769083253899,3.35311672,2982.3,2981.9,0.1005817]
["bitfinex","ETHUSD",1769083254101,0.02506007,2982.2,2981.9,0.1005817]
["bitfinex","ETHUSD",1769083255603,0.02506007,2982.3,2981.9,0.1005817]
["bitfinex","ETHUSD",1769083258301,0.02506007,2982.3,2981.7,3.06030905]
["bitfinex","ETHUSD",1769083258507,3.35307981,2982.4,2981.9,0.1005817]
["bitfinex","ETHUSD",1769083258811,0.02506007,2982.3,2981.9,0.1005817]
["bitfinex","ETHUSD",1769083259185,0.001,2982.2,2981.9,0.1005817]
["bitfinex","ETHUSD",1769083259778,0.001,2982.2,2982.1,0.1005817]
["bitfinex","ETHUSD",1769083260181,0.001,2982.6,2982.4,0.1005817]
["bitfinex","ETHUSD",1769083260392,6.32237695,2983.4,2982.4,3.05813184]
["bitfinex","ETHUSD",1769083260713,0.02506007,2983.3,2982.7,0.1005817]
["bitfinex","ETHUSD",1769083262217,3.35210512,2983.2,2982.7,0.1005817]
["bitfinex","ETHUSD",1769083262507,0.02506007,2983.1,2982.7,0.1005817]
["bitfinex","ETHUSD",1769083262897,0.02506007,2983.1,2982.6,2.95972735]
["bitfinex","ETHUSD",1769083263098,3.55166325,2983.1,2982.4,0.1005817]
["bitfinex","ETHUSD",1769083263448,0.02506007,2983.1,2982.6,0.1005817]
["bitfinex","ETHUSD",1769083263619,0.02506007,2983.2,2982.6,0.1005817]
["bitfinex","ETHUSD",1769083263987,3.55166325,2983.2,2982.2,0.1005817]
["bitfinex","ETHUSD",1769083264681,3.52660318,2983.0,2982.2,0.1005817]
["bitfinex","ETHUSD",1769083264877,3.55166325,2982.9,2982.2,0.1005817]
["bitfinex","ETHUSD",1769083266123,3.55166325,2982.9,2982.0,0.1005817]
["bitfinex","ETHUSD",1769083266826,10.23171246,2982.8,2982.0,0.1005817]
["bitfinex","ETHUSD",1769083266987,0.02506007,2982.7,2982.0,0.1005817]
["bitfinex","ETHUSD",1769083267703,3.55166325,2982.7,2981.8,0.1005817]
["bitfinex","ETHUSD",1769083268814,0.02506007,2982.7,2982.4,0.1005817]
["bitfinex","ETHUSD",1769083269113,0.02506007,2982.7,2982.4,0.09078392]
["bitfinex","ETHUSD",1769083271197,3.37775544,2982.7,2982.2,3.47837538]
["bitfinex","ETHUSD",1769083271524,3.37775544,2982.7,2982.2,0.1025817]
["bitfinex","ETHUSD",1769083271820,0.02506007,2982.7,2982.2,0.1025817]
["bitfinex","ETHUSD",1769083272031,3.37766287,2982.8,2982.2,0.002]
["bitfinex","ETHUSD",1769083273311,0.02506007,2982.8,2982.3,0.1005817]
["bitfinex","ETHUSD",1769083273696,3.52660318,2982.7,2982.2,0.002]
["bitfinex","ETHUSD",1769083273897,0.02506007,2982.6,2982.2,0.002]
["bitfinex","ETHUSD",1769083274700,6.7035361,2983.5,2982.4,0.1005817]
["bitfinex","ETHUSD",1769083274995,3.52660318,2983.4,2982.4,3.47637538]
["bitfinex","ETHUSD",1769083276919,3.35199275,2983.3,2982.4,3.47637538]
["bitfinex","ETHUSD",1769083277120,6.7039855,2983.3,2982.4,3.47637538]
["bitfinex","ETHUSD",1769083277507,3.35199275,2983.3,2982.4,3.47637538]
["bitfinex","ETHUSD",1769083277716,6.7039855,2983.3,2982.4,3.47637538]
["bitfinex","ETHUSD",1769083280135,9.83159153,2983.7,2982.4,3.47637538]
["bitfinex","ETHUSD",1769083280136,10.00660318,2983.7,2982.7,0.1005817]
["bitfinex","ETHUSD",1769083280442,3.52660318,2983.5,2982.4,3.37579368]
["bitfinex","ETHUSD",1769083280936,6.7037608,2983.4,2982.4,3.37579368]
["bitfinex","ETHUSD",1769083281429,10.23036398,2983.4,2982.4,3.37579368]
["bitfinex","ETHUSD",1769083281847,3.52660318,2983.3,2982.4,3.37579368]
["bitfinex","ETHUSD",1769083283043,3.35210512,2983.2,2982.4,3.37579368]
["bitfinex","ETHUSD",1769083283247,3.52760318,2983.1,2982.2,0.002]
["bitfinex","ETHUSD",1769083284762,3.52760318,2983.1,2982.0,0.002]
["bitfinex","ETHUSD",1769083286170,3.52660318,2982.9,2982.0,0.002]
["bitfinex","ETHUSD",1769083286536,3.52660318,2982.7,2982.0,0.002]
["bitfinex","ETHUSD",1769083286740,3.52660318,2982.7,2981.6,3.37779368]
["bitfinex","ETHUSD",1769083287238,3.52660318,2982.7,2981.8,3.37579368]
["bitfinex","ETHUSD",1769083288133,3.35277945,2982.6,2981.8,3.37579368]
["bitfinex","ETHUSD",1769083288335,6.7055589,2982.6,2981.8,3.37579368]
["bitfinex","ETHUSD",1769083288568,3.35277945,2982.6,2981.8,3.37579368]
["bitfinex","ETHUSD",1769083288770,6.7055589,2982.6,2981.8,3.37579368]
["bitfinex","ETHUSD",1769083289564,3.35277945,2982.6,2981.8,3.37579368]
["bitfinex","ETHUSD",1769083291064,3.35270683,2982.7,2981.9,3.47637538]
["bitfinex","ETHUSD",1769083291272,3.35259805,2982.8,2981.9,3.47637538]
["bitfinex","ETHUSD",1769083291734,3.35234401,2983.0,2982.4,3.66905352]
["bitfinex","ETHUSD",1769083291939,3.35326701,2983.1,2982.5,3.66905352]
["bitfinex","ETHUSD",1769083292872,0.001,2983.1,2982.5,3.66905352]
["bitfinex","ETHUSD",1769083293569,0.001,2983.1,2982.5,3.41436323]
["bitfinex","ETHUSD",1769083293771,0.001,2983.1,2982.5,3.33326773]
["bitfinex","ETHUSD",1769083294072,3.61789667,2983.0,2981.9,0.1005817]
["bitfinex","ETHUSD",1769083294368,0.001,2983.1,2981.7,3.66905352]
["bitfinex","ETHUSD",1769083294369,3.61789667,2982.8,2981.7,3.66905352]
["bitfinex","ETHUSD",1769083295061,3.61789667,2982.8,2982.6,0.002]
["bitfinex","ETHUSD",1769083295263,3.61789667,2982.8,2982.4,0.002]
["bitfinex","ETHUSD",1769083295560,3.61789667,2982.8,2981.7,3.66905352]
["bitfinex","ETHUSD",1769083296163,10.32323075,2982.7,2981.7,3.66905352]
["bitfinex","ETHUSD",1769083297241,3.61789667,2982.6,2981.7,3.66905352]
["bitfinex","ETHUSD",1769083297863,6.70533408,2982.7,2981.7,3.66905352]
["bitfinex","ETHUSD",1769083298659,10.32323075,2982.7,2981.7,3.66905352]
["bitfinex","ETHUSD",1769083300178,6.97056371,2982.7,2981.8,3.76963522]
["bitfinex","ETHUSD",1769083300477,10.32323075,2982.7,2981.8,3.76963522]
["bitfinex","ETHUSD",1769083301081,6.97056371,2982.7,2981.8,3.76963522]
["bitfinex","ETHUSD",1769083301267,10.32323075,2982.7,2981.8,3.76963522]
["bitfinex","ETHUSD",1769083301775,10.32323075,2982.7,2981.8,3.66905352]
["bitfinex","ETHUSD",1769083303782,6.97056371,2982.7,2981.8,3.66905352]
["bitfinex","ETHUSD",1769083304475,10.32323075,2982.7,2981.8,3.66905352]
["bitfinex","ETHUSD",1769083307677,10.32323075,2982.7,2981.9,0.002]
["bitfinex","ETHUSD",1769083308285,6.97056371,2982.7,2981.9,3.67105352]
["bitfinex","ETHUSD",1769083308505,0.001,2982.5,2981.9,3.67105352]
["bitfinex","ETHUSD",1769083308956,0.001,2982.5,2982.0,3.66905352]
["bitfinex","ETHUSD",1769083309981,0.001,2982.5,2982.2,3.66905352]
["bitfinex","ETHUSD",1769083311385,0.001,2982.5,2982.3,0.1005817]
["bitfinex","ETHUSD",1769083311693,0.001,2982.5,2982.3,3.76963522]
["bitfinex","ETHUSD",1769083312268,0.001,2982.5,2982.1,3.76963522]
["bitfinex","ETHUSD",1769083312473,0.001,2982.5,2982.1,3.66905352]
["bitfinex","ETHUSD",1769083315196,0.001,2982.5,2981.9,3.67105352]
["bitfinex","ETHUSD",1769083315395,0.001,2982.5,2981.9,3.77163522]
["bitfinex","ETHUSD",1769083316692,3.35232986,2983.0,2982.3,3.66905352]
["bitfinex","ETHUSD",1769083318366,3.61789667,2983.0,2982.0,3.66905352]
["bitfinex","ETHUSD",1769083318572,4.077006,2983.0,2982.0,3.66905352]
["bitfinex","ETHUSD",1769083318771,3.61789667,2983.0,2982.0,3.66905352]
["bitfinex","ETHUSD",1769083320712,6.97033892,2982.9,2982.0,3.66905352]
["bitfinex","ETHUSD",1769083320917,3.61789667,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1769083323416,6.97045453,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1769083326826,3.61789667,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1769083327209,3.35249534,2982.9,2982.1,3.77754099]
["bitfinex","ETHUSD",1769083327602,7.16346165,2983.0,2982.2,3.87612269]
["bitfinex","ETHUSD",1769083328814,3.35331735,2983.1,2982.2,3.77554099]
["bitfinex","ETHUSD",1769083332234,0.001,2983.1,2982.4,3.77554099]
["bitfinex","ETHUSD",1769083332614,0.001,2983.1,2982.5,3.87612269]
["bitfinex","ETHUSD",1769083332999,0.001,2982.9,2982.5,3.87612269]
["bitfinex","ETHUSD",1769083333728,0.001,2982.9,2982.3,0.1025817]
["bitfinex","ETHUSD",1769083334326,0.001,2982.9,2982.3,3.87812269]
["bitfinex","ETHUSD",1769083344842,0.001,2982.7,2982.3,3.87812269]
["bitfinex","ETHUSD",1769083346151,0.001,2982.7,2982.5,3.87612269]
["bitfinex","ETHUSD",1769083352024,0.001,2982.7,2982.5,0.1005817]
["bitfinex","ETHUSD",1769083356671,0.001,2982.7,2982.5,0.1025817]
["bitfinex","ETHUSD",1769083357268,0.001,2982.7,2982.5,0.002]
["bitfinex","ETHUSD",1769083360299,4.00996397,2982.6,2982.0,1e-08]
["bitfinex","ETHUSD",1769083360597,4.00996397,2982.6,2981.9,0.002]
["bitfinex","ETHUSD",1769083360598,4.00996397,2982.3,2981.6,0.002]
["bitfinex","ETHUSD",1769083361122,7.36319312,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1769083361791,10.71642227,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1769083362900,4.00996397,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1769083363270,4.00996397,2982.1,2981.3,0.002]
["bitfinex","ETHUSD",1769083364508,4.00996397,2982.1,2981.3,3.90785696]
["bitfinex","ETHUSD",1769083364816,4.00996397,2982.1,2981.3,0.002]
["bitfinex","ETHUSD",1769083365046,6.7069081,2982.0,2981.3,0.002]
["bitfinex","ETHUSD",1769083365333,7.36341802,2982.0,2981.3,0.002]
["bitfinex","ETHUSD",1769083366013,10.71687207,2982.0,2981.3,0.002]
["bitfinex","ETHUSD",1769083366216,4.00996397,2981.9,2981.3,0.002]
["bitfinex","ETHUSD",1769083368018,4.00996397,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1769083368225,4.00996397,2981.7,2981.2,0.002]
["bitfinex","ETHUSD",1769083368226,4.00996397,2981.7,2981.1,0.002]
["bitfinex","ETHUSD",1769083368527,4.00996397,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1769083368734,4.00996397,2981.5,2981.1,1e-08]
["bitfinex","ETHUSD",1769083369036,4.00996397,2981.5,2981.3,0.002]
["bitfinex","ETHUSD",1769083369236,4.00996397,2981.5,2981.1,1e-08]
["bitfinex","ETHUSD",1769083370201,4.00996397,2981.4,2980.8,1e-08]
["bitfinex","ETHUSD",1769083370535,4.00996397,2981.2,2980.8,1e-08]
["bitfinex","ETHUSD",1769083370741,4.00996397,2981.4,2980.8,1e-08]
["bitfinex","ETHUSD",1769083372835,7.3642054,2981.3,2980.8,1e-08]
["bitfinex","ETHUSD",1769083373048,10.71844683,2981.3,2980.8,1e-08]
["bitfinex","ETHUSD",1769083374302,4.00996397,2981.2,2980.8,1e-08]
["bitfinex","ETHUSD",1769083374505,4.00996397,2980.8,2980.1,0.002]
["bitfinex","ETHUSD",1769083374737,4.00996397,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1769083375522,4.00996397,2980.6,2979.3,0.1005817]
["bitfinex","ETHUSD",1769083375728,4.00996397,2980.6,2979.2,3.90585696]
["bitfinex","ETHUSD",1769083376124,3.35491663,2980.7,2979.6,3.90585696]
["bitfinex","ETHUSD",1769083376332,4.00996397,2980.6,2979.5,0.1005817]
["bitfinex","ETHUSD",1769083377048,4.00996397,2980.4,2979.5,0.1005817]
["bitfinex","ETHUSD",1769083377551,4.00996397,2980.2,2979.1,4.00643866]
["bitfinex","ETHUSD",1769083378226,4.00996397,2980.2,2979.1,3.90585696]
["bitfinex","ETHUSD",1769083378546,4.00996397,2980.2,2978.6,3.90585696]
["bitfinex","ETHUSD",1769083378751,4.00996397,2979.9,2978.4,3.90585696]
["bitfinex","ETHUSD",1769083379049,4.00996397,2979.7,2978.4,3.90585696]
["bitfinex","ETHUSD",1769083379224,4.00996397,2979.6,2978.1,3.90585696]
["bitfinex","ETHUSD",1769083379624,4.00996397,2979.6,2978.2,3.90585696]
["bitfinex","ETHUSD",1769083380053,4.00996397,2979.6,2978.3,3.90585696]
["bitfinex","ETHUSD",1769083380617,4.00996397,2979.6,2978.2,3.90585696]
["bitfinex","ETHUSD",1769083380820,4.00996397,2979.6,2978.3,3.90585696]
["bitfinex","ETHUSD",1769083381048,4.00996397,2979.9,2978.4,3.93943203]
["bitfinex","ETHUSD",1769083381260,7.36578127,2979.9,2978.5,4.00643866]
["bitfinex","ETHUSD",1769083381457,7.36578127,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1769083381618,7.36578127,2979.9,2978.8,4.33054724]
["bitfinex","ETHUSD",1769083381619,4.27964428,2979.8,2978.8,4.33054724]
["bitfinex","ETHUSD",1769083382627,4.3453795,2979.6,2978.4,4.2150466]
["bitfinex","ETHUSD",1769083382826,4.3453795,2979.8,2978.5,4.2130466]
["bitfinex","ETHUSD",1769083383022,4.3453795,2979.8,2978.6,4.2130466]
["bitfinex","ETHUSD",1769083383222,7.70131191,2979.8,2978.6,4.2130466]
["bitfinex","ETHUSD",1769083383453,4.3453795,2979.8,2978.6,4.2130466]
["bitfinex","ETHUSD",1769083384740,4.3453795,2979.8,2978.4,0.002]
["bitfinex","ETHUSD",1769083384741,4.3453795,2979.7,2978.4,4.2150466]
["bitfinex","ETHUSD",1769083385134,4.3453795,2979.5,2978.4,0.002]
["bitfinex","ETHUSD",1769083386964,4.84732244,2979.5,2978.0,0.1005817]
["bitfinex","ETHUSD",1769083387159,4.84732244,2979.5,2978.1,3.35776126]
["bitfinex","ETHUSD",1769083387330,4.3453795,2979.4,2978.1,3.35776126]
["bitfinex","ETHUSD",1769083387532,4.3453795,2979.4,2978.2,4.17822123]
["bitfinex","ETHUSD",1769083387740,4.3453795,2979.8,2978.7,4.07087077]
["bitfinex","ETHUSD",1769083389037,4.3453795,2979.2,2977.8,4.33269321]
["bitfinex","ETHUSD",1769083389234,4.3453795,2979.2,2978.0,7.46749425]
["bitfinex","ETHUSD",1769083389457,4.3453795,2979.2,2977.8,4.33269321]
["bitfinex","ETHUSD",1769083389769,4.3453795,2979.5,2978.4,4.33269321]
["bitfinex","ETHUSD",1769083390752,4.3453795,2980.1,2978.5,4.12853998]
["bitfinex","ETHUSD",1769083390970,4.3453795,2980.1,2978.8,4.12853998]
["bitfinex","ETHUSD",1769083391135,4.3453795,2980.1,2979.0,7.50413657]
["bitfinex","ETHUSD",1769083391465,4.3453795,2980.1,2979.0,4.14730542]
["bitfinex","ETHUSD",1769083391838,4.3453795,2980.4,2979.4,4.14730542]
["bitfinex","ETHUSD",1769083392038,4.3453795,2980.7,2979.4,4.14730542]
["bitfinex","ETHUSD",1769083393172,4.3453795,2980.7,2979.5,3.35626783]
["bitfinex","ETHUSD",1769083393370,4.3453795,2980.7,2979.6,4.18422882]
["bitfinex","ETHUSD",1769083393867,0.001,2979.9,2979.6,4.18422882]
["bitfinex","ETHUSD",1769083394177,4.3453795,2981.0,2979.7,4.20236127]
["bitfinex","ETHUSD",1769083394842,4.3453795,2981.0,2979.7,4.75736127]
["bitfinex","ETHUSD",1769083395295,4.3453795,2980.9,2979.7,8.11335142]
["bitfinex","ETHUSD",1769083395492,4.3453795,2980.9,2979.7,11.46939397]
["bitfinex","ETHUSD",1769083395662,4.3453795,2980.9,2979.8,4.3136283]
["bitfinex","ETHUSD",1769083397886,4.3463795,2981.2,2980.0,4.2130466]
["bitfinex","ETHUSD",1769083398467,4.3463795,2981.2,2979.9,3.3558173]
["bitfinex","ETHUSD",1769083398678,4.3453795,2981.1,2979.9,3.3558173]
["bitfinex","ETHUSD",1769083399799,4.3453795,2981.1,2979.9,7.5688639]
["bitfinex","ETHUSD",1769083399971,4.3453795,2981.1,2979.9,10.9246812]
["bitfinex","ETHUSD",1769083400299,4.3453795,2981.1,2979.9,7.5688639]
["bitfinex","ETHUSD",1769083400594,4.3453795,2981.1,2979.9,10.9246812]
["bitfinex","ETHUSD",1769083401463,4.3453795,2981.0,2979.7,0.555]
["bitfinex","ETHUSD",1769083401709,3.35458459,2981.0,2979.8,3.35589063]
["bitfinex","ETHUSD",1769083402000,4.3453795,2980.9,2979.8,3.35589063]
["bitfinex","ETHUSD",1769083402200,4.3453795,2980.9,2979.7,3.9110038]
["bitfinex","ETHUSD",1769083402495,4.3453795,2980.9,2979.7,0.555]
["bitfinex","ETHUSD",1769083403891,4.3453795,2980.8,2979.7,3.91103773]
["bitfinex","ETHUSD",1769083404598,4.3453795,2980.8,2979.7,0.555]
["bitfinex","ETHUSD",1769083405891,4.3453795,2980.7,2979.7,0.555]
["bitfinex","ETHUSD",1769083406082,4.3453795,2980.7,2979.9,0.002]
["bitfinex","ETHUSD",1769083406490,4.3463795,2980.7,2979.9,0.002]
["bitfinex","ETHUSD",1769083408420,4.3453795,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1769083412024,0.001,2981.2,2980.0,4.29545352]
["bitfinex","ETHUSD",1769083412233,0.001,2981.2,2980.2,4.19487182]
["bitfinex","ETHUSD",1769083412594,4.15316414,2981.2,2980.2,4.19487182]
["bitfinex","ETHUSD",1769083413528,4.15316414,2981.2,2980.2,7.5502492]
["bitfinex","ETHUSD",1769083414521,4.15316414,2981.2,2980.2,3.35537738]
["bitfinex","ETHUSD",1769083415717,4.15316414,2981.2,2980.2,10.90572869]
["bitfinex","ETHUSD",1769083416024,4.15316414,2981.2,2980.3,0.01522981]
["bitfinex","ETHUSD",1769083416925,4.15316414,2981.2,2980.3,4.35235763]
["bitfinex","ETHUSD",1769083417234,4.15216414,2982.1,2980.9,8.53199964]
["bitfinex","ETHUSD",1769083417432,4.15216414,2982.4,2981.7,4.33712782]
["bitfinex","ETHUSD",1769083418010,0.001,2982.7,2981.7,7.6908953]
["bitfinex","ETHUSD",1769083418011,4.15316414,2982.7,2981.7,7.6908953]
["bitfinex","ETHUSD",1769083418414,4.15316414,2982.7,2981.7,11.04468676]
["bitfinex","ETHUSD",1769083418631,0.001,2982.2,2982.0,4.33712782]
["bitfinex","ETHUSD",1769083418830,0.001,2982.7,2982.0,4.33712782]
["bitfinex","ETHUSD",1769083419028,0.001,2982.7,2981.7,6.70755894]
["bitfinex","ETHUSD",1769083419539,0.001,2982.7,2981.7,11.00301246]
["bitfinex","ETHUSD",1769083419747,0.001,2982.7,2981.7,7.649221]
["bitfinex","ETHUSD",1769083420312,0.001,2982.7,2981.8,4.19487182]
["bitfinex","ETHUSD",1769083420513,0.001,2982.7,2981.9,0.555]
["bitfinex","ETHUSD",1769083420947,0.001,2982.7,2981.9,4.85045352]
["bitfinex","ETHUSD",1769083421613,0.001,2982.7,2982.0,7.54832587]
["bitfinex","ETHUSD",1769083422027,0.001,2982.7,2982.0,10.90177992]
["bitfinex","ETHUSD",1769083422223,0.001,2982.7,2981.9,0.6555817]
["bitfinex","ETHUSD",1769083422224,0.001,2982.7,2981.9,0.555]
["bitfinex","ETHUSD",1769083422615,0.001,2982.7,2982.0,4.19487182]
["bitfinex","ETHUSD",1769083422933,0.46977627,2983.9,2982.0,4.19487182]
["bitfinex","ETHUSD",1769083422934,4.15216414,2983.8,2982.8,0.1005817]
["bitfinex","ETHUSD",1769083423327,4.15216414,2985.0,2982.8,4.29545352]
["bitfinex","ETHUSD",1769083423528,4.15216414,2985.0,2983.0,4.29545352]
["bitfinex","ETHUSD",1769083423737,4.15216414,2984.8,2983.1,0.554]
["bitfinex","ETHUSD",1769083424533,4.15216414,2984.6,2982.5,0.1005817]
["bitfinex","ETHUSD",1769083424848,4.62194041,2984.6,2982.7,0.554]
["bitfinex","ETHUSD",1769083425056,4.15216414,2984.6,2982.7,0.554]
["bitfinex","ETHUSD",1769083425655,4.30695945,2985.2,2982.7,4.84945352]
["bitfinex","ETHUSD",1769083425656,4.15216414,2984.4,2982.7,4.84945352]
["bitfinex","ETHUSD",1769083425860,4.15216414,2984.4,2982.7,8.20212056]
["bitfinex","ETHUSD",1769083426166,4.15216414,2984.4,2982.7,0.6545817]
["bitfinex","ETHUSD",1769083426967,4.15216414,2984.4,2982.7,4.00724303]
["bitfinex","ETHUSD",1769083428159,4.15216414,2984.2,2982.8,4.19487182]
["bitfinex","ETHUSD",1769083428360,4.15216414,2984.2,2982.7,4.00724303]
["bitfinex","ETHUSD",1769083429463,4.15216414,2984.2,2982.8,4.19487182]
["bitfinex","ETHUSD",1769083430167,4.15216414,2984.1,2982.8,7.54740787]
["bitfinex","ETHUSD",1769083430346,4.15216414,2984.1,2982.8,10.89996251]
["bitfinex","ETHUSD",1769083430550,0.001,2984.0,2982.8,10.89996251]
["bitfinex","ETHUSD",1769083432760,0.001,2984.0,2982.9,4.29545352]
["bitfinex","ETHUSD",1769083433265,0.001,2984.0,2983.0,4.20237015]
["bitfinex","ETHUSD",1769083433439,0.001,2984.0,2983.1,4.29545352]
["bitfinex","ETHUSD",1769083433639,0.001,2984.0,2983.2,4.20236974]
["bitfinex","ETHUSD",1769083433840,4.15107894,2984.4,2983.3,4.29545352]
["bitfinex","ETHUSD",1769083434172,4.15216414,2984.7,2983.3,4.29545352]
["bitfinex","ETHUSD",1769083434338,4.15216414,2984.7,2983.4,4.22839062]
["bitfinex","ETHUSD",1769083434538,4.15216414,2984.7,2983.5,3.35176805]
["bitfinex","ETHUSD",1769083435154,4.15216414,2984.7,2983.6,4.19487182]
["bitfinex","ETHUSD",1769083435759,4.15216414,2984.7,2983.6,4.2023512]
["bitfinex","ETHUSD",1769083436574,4.15216414,2984.7,2983.7,3.35154338]
["bitfinex","ETHUSD",1769083436965,4.15216414,2984.7,2983.7,3.35903505]
["bitfinex","ETHUSD",1769083437577,4.15216414,2984.7,2983.7,3.45961675]
["bitfinex","ETHUSD",1769083437944,4.15216414,2984.7,2983.7,6.81116013]
["bitfinex","ETHUSD",1769083438145,4.15216414,2984.7,2983.7,3.45212508]
["bitfinex","ETHUSD",1769083438347,4.15216414,2984.7,2983.7,3.45961675]
["bitfinex","ETHUSD",1769083438544,4.15216414,2984.7,2983.7,0.00749167]
["bitfinex","ETHUSD",1769083438840,4.15216414,2984.7,2983.5,0.1005817]
["bitfinex","ETHUSD",1769083438841,4.15216414,2984.6,2983.5,0.554]
["bitfinex","ETHUSD",1769083439282,4.15216414,2984.6,2983.1,0.1005817]
["bitfinex","ETHUSD",1769083439455,4.15216414,2984.6,2982.9,0.1005817]
["bitfinex","ETHUSD",1769083439651,4.15216414,2984.6,2982.9,0.6545817]
["bitfinex","ETHUSD",1769083439849,4.15216414,2984.6,2982.7,7.64808941]
["bitfinex","ETHUSD",1769083440050,4.15216414,2984.6,2982.9,0.00973122]
["bitfinex","ETHUSD",1769083440783,4.15216414,2984.4,2981.8,3.45416934]
["bitfinex","ETHUSD",1769083441085,4.15216414,2984.3,2982.0,4.84945352]
["bitfinex","ETHUSD",1769083441280,4.15216414,2984.3,2982.2,0.1005817]
["bitfinex","ETHUSD",1769083441484,4.62194041,2984.3,2982.2,0.1005817]
["bitfinex","ETHUSD",1769083441683,4.62194041,2984.3,2982.2,3.48727698]
["bitfinex","ETHUSD",1769083441981,4.62194041,2984.3,2982.7,3.35257469]
["bitfinex","ETHUSD",1769083441982,4.15216414,2984.3,2982.7,3.35257469]
["bitfinex","ETHUSD",1769083442180,4.15216414,2984.3,2983.0,0.002]
["bitfinex","ETHUSD",1769083442685,4.70583515,2984.1,2983.0,0.002]
["bitfinex","ETHUSD",1769083444783,4.70583515,2983.9,2983.0,0.002]
["bitfinex","ETHUSD",1769083449496,4.70583515,2984.2,2983.3,0.1005817]
["bitfinex","ETHUSD",1769083450191,4.70583515,2984.2,2983.0,0.002]
["bitfinex","ETHUSD",1769083451194,4.70583515,2984.0,2983.0,0.002]
["bitfinex","ETHUSD",1769083453104,4.70583515,2983.9,2983.0,0.002]
["bitfinex","ETHUSD",1769083453400,4.70583515,2984.2,2983.3,0.1005817]
["bitfinex","ETHUSD",1769083455606,4.70583515,2984.1,2983.3,0.1005817]
["bitfinex","ETHUSD",1769083456197,4.70583515,2984.1,2983.5,0.1005817]
["bitfinex","ETHUSD",1769083457896,0.001,2984.4,2984.2,0.01766582]
["bitfinex","ETHUSD",1769083459799,4.70683515,2984.4,2984.0,0.1005817]
["bitfinex","ETHUSD",1769083461109,4.70683515,2984.4,2984.2,0.1005817]
["bitfinex","ETHUSD",1769083461500,0.001,2984.4,2984.2,0.1005817]
["bitfinex","ETHUSD",1769083463030,4.70583515,2985.2,2984.8,0.1005817]
["bitfinex","ETHUSD",1769083463182,4.70583515,2985.2,2984.8,0.00477128]
["bitfinex","ETHUSD",1769083464110,4.70583515,2985.1,2984.4,0.1005817]
["bitfinex","ETHUSD",1769083464405,4.70583515,2985.1,2984.2,0.1005817]
["bitfinex","ETHUSD",1769083465006,4.70583515,2985.1,2984.4,0.1005817]
["bitfinex","ETHUSD",1769083465782,3.35001662,2985.1,2984.4,0.1005817]
["bitfinex","ETHUSD",1769083465982,4.70583515,2985.0,2984.4,0.1005817]
["bitfinex","ETHUSD",1769083467609,3.35001662,2985.1,2984.4,0.1005817]
["bitfinex","ETHUSD",1769083467610,4.70583515,2984.7,2984.4,0.002]
["bitfinex","ETHUSD",1769083467911,4.70583515,2984.7,2984.1,0.002]
["bitfinex","ETHUSD",1769083468111,4.70583515,2984.7,2984.2,0.1005817]
["bitfinex","ETHUSD",1769083468710,5.17561142,2984.6,2983.6,0.1005817]
["bitfinex","ETHUSD",1769083468883,4.70583515,2984.6,2983.6,0.1005817]
["bitfinex","ETHUSD",1769083469493,4.70583515,2984.6,2983.8,0.1005817]
["bitfinex","ETHUSD",1769083470202,4.70583515,2984.4,2983.8,0.1005817]
["bitfinex","ETHUSD",1769083471222,4.70583515,2984.4,2983.4,0.1005817]
["bitfinex","ETHUSD",1769083471413,4.70583515,2984.4,2983.2,0.002]
["bitfinex","ETHUSD",1769083471724,4.70583515,2984.4,2983.3,0.1005817]
["bitfinex","ETHUSD",1769083473630,4.77814484,2984.2,2983.3,0.1005817]
["bitfinex","ETHUSD",1769083475127,4.77814484,2984.2,2983.2,0.002]
["bitfinex","ETHUSD",1769083475740,4.77814484,2984.0,2983.2,0.002]
["bitfinex","ETHUSD",1769083477311,4.77814484,2984.0,2983.3,0.1005817]
["bitfinex","ETHUSD",1769083477706,8.12946358,2983.9,2983.3,0.1005817]
["bitfinex","ETHUSD",1769083478212,4.77814484,2983.9,2983.3,0.1005817]
["bitfinex","ETHUSD",1769083478930,4.77814484,2984.4,2983.9,0.1005817]
["bitfinex","ETHUSD",1769083480108,8.12893751,2984.4,2983.9,0.1005817]
["bitfinex","ETHUSD",1769083480311,4.77814484,2984.3,2983.9,0.1005817]
["bitfinex","ETHUSD",1769083481311,3.35069874,2984.5,2983.9,0.1005817]
["bitfinex","ETHUSD",1769083481507,8.12884358,2984.5,2983.9,0.1005817]
["bitfinex","ETHUSD",1769083482010,0.001,2984.8,2984.2,0.1005817]
["bitfinex","ETHUSD",1769083482437,0.001,2984.8,2984.4,0.1005817]
["bitfinex","ETHUSD",1769083483433,0.001,2984.8,2984.6,0.1005817]
["bitfinex","ETHUSD",1769083485219,8.12762127,2985.6,2984.6,0.1005817]
["bitfinex","ETHUSD",1769083485524,8.12762127,2985.6,2984.8,0.1005817]
["bitfinex","ETHUSD",1769083485841,4.77814484,2985.5,2984.8,0.1005817]
["bitfinex","ETHUSD",1769083486224,4.77814484,2985.5,2984.4,0.1005817]
["bitfinex","ETHUSD",1769083486547,4.77814484,2985.3,2984.4,0.1005817]
["bitfinex","ETHUSD",1769083487410,4.77814484,2985.3,2984.6,0.1005817]
["bitfinex","ETHUSD",1769083488949,4.77814484,2985.3,2984.8,0.1005817]
["bitfinex","ETHUSD",1769083489147,3.34930204,2985.7,2984.6,0.1005817]
["bitfinex","ETHUSD",1769083489148,4.77814484,2985.7,2984.9,0.1005817]
["bitfinex","ETHUSD",1769083490349,4.77814484,2985.7,2984.6,0.1005817]
["bitfinex","ETHUSD",1769083490559,4.77814484,2985.5,2984.8,0.1005817]
["bitfinex","ETHUSD",1769083491614,0.001,2985.1,2984.8,0.1005817]
["bitfinex","ETHUSD",1769083491840,8.12721882,2985.9,2985.0,0.1005817]
["bitfinex","ETHUSD",1769083492017,8.12721882,2985.9,2985.3,0.1005817]
["bitfinex","ETHUSD",1769083492634,4.77814484,2985.9,2985.3,0.1005817]
["bitfinex","ETHUSD",1769083494245,4.77814484,2986.8,2985.5,0.1005817]
["bitfinex","ETHUSD",1769083494548,4.77814484,2986.4,2985.7,0.1005817]
["bitfinex","ETHUSD",1769083497146,3.34862538,2986.3,2985.7,0.1005817]
["bitfinex","ETHUSD",1769083497473,8.12666004,2986.4,2985.7,0.1005817]
["bitfinex","ETHUSD",1769083497474,4.77814484,2986.7,2985.9,0.1005817]
["bitfinex","ETHUSD",1769083497636,4.77814484,2986.7,2986.1,0.1005817]
["bitfinex","ETHUSD",1769083498731,4.77814484,2986.7,2985.7,0.1005817]
["bitfinex","ETHUSD",1769083498937,4.77814484,2986.5,2985.7,0.1005817]
["bitfinex","ETHUSD",1769083499144,4.77814484,2986.5,2985.5,0.1005817]
["bitfinex","ETHUSD",1769083499345,4.77814484,2986.3,2985.7,0.1005817]
["bitfinex","ETHUSD",1769083500837,6.69702652,2986.4,2985.3,0.1005817]
["bitfinex","ETHUSD",1769083500838,4.77814484,2986.1,2985.3,0.1005817]
["bitfinex","ETHUSD",1769083501039,4.77814484,2986.1,2985.0,0.1005817]
["bitfinex","ETHUSD",1769083501040,5.24792111,2986.1,2985.0,0.1005817]
["bitfinex","ETHUSD",1769083501232,4.59700002,2985.9,2985.2,0.1005817]
["bitfinex","ETHUSD",1769083501828,4.59700002,2986.7,2985.8,0.1005817]
["bitfinex","ETHUSD",1769083502138,4.59700002,2986.6,2985.8,0.1005817]
["bitfinex","ETHUSD",1769083502530,4.59700002,2986.6,2985.6,0.1005817]
["bitfinex","ETHUSD",1769083502854,4.59700002,2986.6,2986.0,0.1005817]
["bitfinex","ETHUSD",1769083503060,6.69635382,2986.7,2986.0,0.1005817]
["bitfinex","ETHUSD",1769083503231,6.69612962,2986.8,2986.0,0.1005817]
["bitfinex","ETHUSD",1769083503428,11.32630171,2986.8,2986.0,0.1005817]
["bitfinex","ETHUSD",1769083503645,7.9782369,2986.8,2986.0,0.1005817]
["bitfinex","ETHUSD",1769083504157,7.9782369,2986.8,2986.2,0.1005817]
["bitfinex","ETHUSD",1769083504366,11.32630171,2986.8,2986.2,0.1005817]
["bitfinex","ETHUSD",1769083504552,11.32630171,2986.8,2986.0,0.1005817]
["bitfinex","ETHUSD",1769083504553,4.63017209,2986.7,2986.0,0.1005817]
["bitfinex","ETHUSD",1769083504735,5.09994836,2986.7,2985.6,0.1005817]
["bitfinex","ETHUSD",1769083505149,4.63017209,2986.7,2985.8,0.1005817]
["bitfinex","ETHUSD",1769083505471,11.32675013,2986.6,2985.8,0.1005817]
["bitfinex","ETHUSD",1769083505627,4.63017209,2986.5,2985.8,0.1005817]
["bitfinex","ETHUSD",1769083506372,4.63017209,2986.5,2985.6,0.1005817]
["bitfinex","ETHUSD",1769083506668,4.63017209,2986.5,2985.8,0.1005817]
["bitfinex","ETHUSD",1769083507042,4.63017209,2986.5,2986.0,0.1005817]
["bitfinex","ETHUSD",1769083507439,3.34814261,2986.8,2986.2,0.1005817]
["bitfinex","ETHUSD",1769083507440,4.63017209,2986.8,2986.2,0.1005817]
["bitfinex","ETHUSD",1769083507658,7.97826807,2986.8,2986.3,0.1005817]
["bitfinex","ETHUSD",1769083507984,11.32636405,2986.8,2986.0,0.1005817]
["bitfinex","ETHUSD",1769083509196,4.63017209,2986.7,2986.0,0.1005817]
["bitfinex","ETHUSD",1769083509681,3.34828902,2986.6,2986.0,0.1005817]
["bitfinex","ETHUSD",1769083510261,4.63017209,2986.5,2985.8,0.1005817]
["bitfinex","ETHUSD",1769083510582,4.63017209,2986.5,2986.0,0.1005817]
["bitfinex","ETHUSD",1769083511564,3.34851326,2986.4,2986.0,0.1005817]
["bitfinex","ETHUSD",1769083511891,4.63017209,2986.5,2986.0,0.1005817]
["bitfinex","ETHUSD",1769083511892,7.97861295,2986.5,2986.0,0.1005817]
["bitfinex","ETHUSD",1769083512395,11.32705381,2986.5,2985.8,0.1005817]
["bitfinex","ETHUSD",1769083512577,4.63017209,2986.4,2985.6,0.1005817]
["bitfinex","ETHUSD",1769083512771,4.63017209,2986.4,2985.8,0.1005817]
["bitfinex","ETHUSD",1769083513794,7.97877439,2986.4,2986.0,0.1005817]
["bitfinex","ETHUSD",1769083514005,7.96877439,2986.4,2986.0,0.1005817]
["bitfinex","ETHUSD",1769083514894,7.96877439,2986.4,2986.2,0.002]
["bitfinex","ETHUSD",1769083515067,7.96877439,2986.4,2986.0,0.1005817]
["bitfinex","ETHUSD",1769083515271,7.96877439,2986.4,2986.0,0.1025817]
["bitfinex","ETHUSD",1769083519383,4.62017209,2986.4,2986.0,0.1025817]
["bitfinex","ETHUSD",1769083519701,3.34847995,2986.5,2986.0,0.1025817]
["bitfinex","ETHUSD",1769083519906,3.34847995,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1769083520403,11.32711456,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1769083520591,4.63017209,2986.4,2985.8,0.1005817]
["bitfinex","ETHUSD",1769083521291,4.63017209,2986.0,2985.2,0.1005817]
["bitfinex","ETHUSD",1769083521802,4.63017209,2986.0,2985.1,0.1005817]
["bitfinex","ETHUSD",1769083522002,4.63017209,2986.0,2985.3,0.1005817]
["bitfinex","ETHUSD",1769083522212,4.63017209,2986.3,2985.5,0.1005817]
["bitfinex","ETHUSD",1769083522505,4.63017209,2986.3,2985.1,0.1005817]
["bitfinex","ETHUSD",1769083522506,4.63017209,2986.1,2985.1,0.1005817]
["bitfinex","ETHUSD",1769083522675,4.63017209,2986.1,2985.3,0.1005817]
["bitfinex","ETHUSD",1769083524706,11.32809573,2986.0,2985.3,0.1005817]
["bitfinex","ETHUSD",1769083525003,4.63017209,2985.9,2985.3,0.1005817]
["bitfinex","ETHUSD",1769083527101,3.34918614,2985.8,2985.3,0.1005817]
["bitfinex","ETHUSD",1769083527303,3.34918614,2985.8,2985.5,0.002]
["bitfinex","ETHUSD",1769083528608,3.35011138,2985.9,2985.5,0.002]
["bitfinex","ETHUSD",1769083529289,0.001,2985.9,2985.5,0.002]
["bitfinex","ETHUSD",1769083529709,4.63017209,2985.8,2984.9,0.1005817]
["bitfinex","ETHUSD",1769083529879,4.63017209,2985.8,2985.2,0.1005817]
["bitfinex","ETHUSD",1769083532118,3.34929832,2985.7,2985.2,0.1005817]
["bitfinex","ETHUSD",1769083534015,0.001,2985.9,2985.4,0.1005817]
["bitfinex","ETHUSD",1769083534716,0.001,2985.9,2985.6,0.1005817]
["bitfinex","ETHUSD",1769083540016,0.001,2985.9,2985.4,0.1005817]
["bitfinex","ETHUSD",1769083540017,4.6899238,2985.9,2985.4,0.1005817]
["bitfinex","ETHUSD",1769083540528,4.6899238,2985.9,2985.2,0.1005817]
["bitfinex","ETHUSD",1769083540826,0.001,2985.7,2985.2,0.1005817]
["bitfinex","ETHUSD",1769083541006,0.001,2985.7,2985.4,0.1005817]
["bitfinex","ETHUSD",1769083542225,0.001,2985.7,2985.6,0.1005817]
["bitfinex","ETHUSD",1769083542603,4.6889238,2985.6,2984.7,0.1005817]
["bitfinex","ETHUSD",1769083542799,4.6889238,2985.6,2984.8,0.1025817]
["bitfinex","ETHUSD",1769083543218,4.6889238,2985.6,2984.8,0.002]
["bitfinex","ETHUSD",1769083543934,4.6889238,2985.4,2984.8,0.002]
["bitfinex","ETHUSD",1769083544406,0.001,2985.7,2985.5,0.1005817]
["bitfinex","ETHUSD",1769083544600,0.001,2985.7,2985.3,0.1005817]
["bitfinex","ETHUSD",1769083544914,0.001,2985.7,2985.5,0.01352409]
["bitfinex","ETHUSD",1769083545539,0.001,2985.7,2985.3,0.1005817]
["bitfinex","ETHUSD",1769083552440,0.001,2985.7,2985.5,0.002]
["bitfinex","ETHUSD",1769083553162,0.001,2985.9,2985.6,0.1005817]
["bitfinex","ETHUSD",1769083553859,0.001,2985.9,2985.5,0.002]
["bitfinex","ETHUSD",1769083564370,0.001,2985.7,2985.5,0.002]
["bitfinex","ETHUSD",1769083566971,0.001,2985.7,2985.6,0.1005817]
["bitfinex","ETHUSD",1769083567155,3.34866474,2986.3,2985.6,0.1005817]
["bitfinex","ETHUSD",1769083567361,3.34866474,2986.3,2985.6,0.13407579]
["bitfinex","ETHUSD",1769083567543,8.18864295,2986.4,2985.6,0.1005817]
["bitfinex","ETHUSD",1769083567941,8.18864295,2986.4,2985.6,4.84718265]
["bitfinex","ETHUSD",1769083568650,0.001,2986.6,2985.8,0.1005817]
["bitfinex","ETHUSD",1769083568651,4.84107215,2986.6,2985.8,0.1005817]
["bitfinex","ETHUSD",1769083568875,4.84107215,2986.6,2985.8,4.84718265]
["bitfinex","ETHUSD",1769083570174,3.34840113,2986.5,2985.8,4.84718265]
["bitfinex","ETHUSD",1769083570886,11.53687441,2986.5,2985.8,0.1005817]
["bitfinex","ETHUSD",1769083571078,4.84007215,2986.4,2985.8,0.1005817]
["bitfinex","ETHUSD",1769083571873,3.34862538,2986.3,2985.8,0.1005817]
["bitfinex","ETHUSD",1769083572058,8.18863935,2986.4,2985.8,0.1005817]
["bitfinex","ETHUSD",1769083573674,4.84007215,2986.5,2985.7,0.1005817]
["bitfinex","ETHUSD",1769083574082,4.84007215,2986.4,2985.7,0.1005817]
["bitfinex","ETHUSD",1769083574475,4.69501459,2986.4,2985.7,0.1005817]
["bitfinex","ETHUSD",1769083576097,4.69501459,2986.4,2985.5,0.1025817]
["bitfinex","ETHUSD",1769083576098,4.84107215,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1769083577491,4.84107215,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1769083578068,8.18984678,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1769083578377,4.84007215,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1769083579091,4.84007215,2986.1,2985.6,0.1005817]
["bitfinex","ETHUSD",1769083579295,0.001,2986.2,2985.6,0.1005817]
["bitfinex","ETHUSD",1769083579794,0.001,2986.2,2985.8,0.1005817]
["bitfinex","ETHUSD",1769083582266,0.001,2986.2,2985.6,0.1005817]
["bitfinex","ETHUSD",1769083582465,0.001,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1769083582466,4.84107215,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1769083582665,0.001,2986.2,2985.6,0.1005817]
["bitfinex","ETHUSD",1769083583102,0.001,2986.2,2985.7,0.03349298]
["bitfinex","ETHUSD",1769083584096,0.001,2986.2,2985.8,0.1005817]
["bitfinex","ETHUSD",1769083585402,0.001,2986.2,2985.9,0.1005817]
["bitfinex","ETHUSD",1769083588294,0.001,2986.0,2985.9,0.1005817]
["bitfinex","ETHUSD",1769083588996,0.001,2986.2,2985.9,0.1005817]
["bitfinex","ETHUSD",1769083594011,0.001,2986.2,2985.9,0.0305817]
["bitfinex","ETHUSD",1769083596198,0.001,2986.2,2986.1,0.1005817]
["bitfinex","ETHUSD",1769083596400,4.84107215,2986.6,2985.9,0.0305817]
["bitfinex","ETHUSD",1769083596401,0.001,2986.6,2985.9,4.76176521]
["bitfinex","ETHUSD",1769083596600,0.001,2986.6,2986.2,0.1005817]
["bitfinex","ETHUSD",1769083596804,0.001,2986.6,2986.4,0.1005817]
["bitfinex","ETHUSD",1769083602409,4.7877629,2987.4,2986.5,0.1005817]
["bitfinex","ETHUSD",1769083603779,4.7877629,2987.6,2986.8,0.1005817]
["bitfinex","ETHUSD",1769083603983,4.7877629,2987.6,2987.0,0.1005817]
["bitfinex","ETHUSD",1769083604311,3.34718297,2987.6,2987.0,0.1005817]
["bitfinex","ETHUSD",1769083604517,4.7877629,2987.5,2987.0,0.1005817]
["bitfinex","ETHUSD",1769083604917,8.13486149,2987.7,2987.0,0.1005817]
["bitfinex","ETHUSD",1769083605416,6.69413344,2987.7,2986.8,0.1005817]
["bitfinex","ETHUSD",1769083605614,5.22742142,2987.6,2986.5,0.1005817]
["bitfinex","ETHUSD",1769083605797,5.22742142,2987.6,2986.7,0.1005817]
["bitfinex","ETHUSD",1769083605998,4.7877629,2987.4,2986.7,0.1005817]
["bitfinex","ETHUSD",1769083607922,4.7877629,2987.3,2986.7,0.1005817]
["bitfinex","ETHUSD",1769083610427,4.7877629,2987.3,2986.9,0.1005817]
["bitfinex","ETHUSD",1769083611091,3.34732929,2987.5,2986.9,0.1005817]
["bitfinex","ETHUSD",1769083611295,4.7877629,2987.4,2986.9,0.1005817]
["bitfinex","ETHUSD",1769083611607,0.001,2987.1,2986.9,0.1005817]
["bitfinex","ETHUSD",1769083612808,8.1348652,2987.7,2986.9,0.1005817]
["bitfinex","ETHUSD",1769083613007,8.1348652,2987.7,2987.1,0.1005817]
["bitfinex","ETHUSD",1769083615225,4.7877629,2987.6,2987.1,0.1005817]
["bitfinex","ETHUSD",1769083616399,4.7877629,2987.9,2987.3,0.1005817]
["bitfinex","ETHUSD",1769083616901,4.7877629,2987.9,2987.3,0.09546922]
["bitfinex","ETHUSD",1769083617395,8.13460084,2987.9,2987.3,0.09546922]
["bitfinex","ETHUSD",1769083617594,4.7877629,2987.9,2987.3,0.09546922]
["bitfinex","ETHUSD",1769083618211,3.3467742,2988.0,2987.3,0.09546922]
["bitfinex","ETHUSD",1769083618430,8.1345371,2988.0,2987.3,0.09546922]
["bitfinex","ETHUSD",1769083619601,4.7877629,2988.0,2987.3,0.09546922]
["bitfinex","ETHUSD",1769083620008,3.34665541,2988.1,2987.3,0.09546922]
["bitfinex","ETHUSD",1769083620317,8.1353095,2988.2,2987.5,0.1005817]
["bitfinex","ETHUSD",1769083620836,4.7887629,2988.2,2987.5,0.1005817]
["bitfinex","ETHUSD",1769083621138,0.001,2988.2,2987.7,0.1005817]
["bitfinex","ETHUSD",1769083621748,0.001,2988.2,2987.9,0.1005817]
["bitfinex","ETHUSD",1769083622451,0.001,2988.6,2988.1,0.1005817]
["bitfinex","ETHUSD",1769083622623,0.001,2988.6,2988.1,5.15908105]
["bitfinex","ETHUSD",1769083622818,0.001,2988.6,2988.3,0.1005817]
["bitfinex","ETHUSD",1769083623041,0.001,2988.6,2988.5,0.1005817]
["bitfinex","ETHUSD",1769083625353,4.322836,2989.8,2988.5,0.1005817]
["bitfinex","ETHUSD",1769083625354,3.34521659,2989.4,2988.5,0.1005817]
["bitfinex","ETHUSD",1769083625561,8.23029472,2989.4,2988.8,0.1005817]
["bitfinex","ETHUSD",1769083625755,4.88507813,2989.4,2988.8,0.1005817]
["bitfinex","ETHUSD",1769083626252,8.23023929,2989.4,2988.8,0.1005817]
["bitfinex","ETHUSD",1769083626452,4.88507813,2989.4,2988.8,0.1005817]
["bitfinex","ETHUSD",1769083626660,8.23025188,2989.4,2988.8,0.1005817]
["bitfinex","ETHUSD",1769083626826,11.57542563,2989.4,2988.8,0.1005817]
["bitfinex","ETHUSD",1769083627025,4.88507813,2989.3,2988.8,0.1005817]
["bitfinex","ETHUSD",1769083627263,4.88507813,2989.3,2988.5,0.1005817]
["bitfinex","ETHUSD",1769083627465,4.88507813,2989.1,2988.5,0.1005817]
["bitfinex","ETHUSD",1769083628657,4.88507813,2989.1,2988.7,0.1005817]
["bitfinex","ETHUSD",1769083629831,4.88507813,2989.3,2988.5,0.1005817]
["bitfinex","ETHUSD",1769083630232,4.88507813,2989.1,2988.5,0.1005817]
["bitfinex","ETHUSD",1769083631929,4.88507813,2989.1,2988.4,0.1005817]
["bitfinex","ETHUSD",1769083632257,4.88507813,2988.9,2988.6,0.1005817]
["bitfinex","ETHUSD",1769083632450,8.23052995,2989.2,2988.4,0.1005817]
["bitfinex","ETHUSD",1769083632650,8.23052995,2989.2,2988.8,0.1005817]
["bitfinex","ETHUSD",1769083632956,4.88507813,2989.2,2988.8,0.1005817]
["bitfinex","ETHUSD",1769083633157,3.34520014,2989.4,2988.8,0.1005817]
["bitfinex","ETHUSD",1769083633752,8.23027827,2989.4,2989.0,0.1005817]
["bitfinex","ETHUSD",1769083635596,4.88507813,2989.4,2989.0,0.1005817]
["bitfinex","ETHUSD",1769083635746,8.23002293,2989.6,2989.0,0.1005817]
["bitfinex","ETHUSD",1769083636074,4.88507813,2989.5,2988.9,0.1005817]
["bitfinex","ETHUSD",1769083636272,4.88507813,2989.5,2989.0,0.1005817]
["bitfinex","ETHUSD",1769083636477,4.88507813,2989.4,2988.9,0.1005817]
["bitfinex","ETHUSD",1769083637040,4.88507813,2989.4,2988.8,0.1005817]
["bitfinex","ETHUSD",1769083637266,4.88507813,2989.4,2989.0,0.1005817]
["bitfinex","ETHUSD",1769083638546,8.22991891,2989.7,2989.0,0.1005817]
["bitfinex","ETHUSD",1769083638781,3.34484078,2989.7,2989.0,0.1005817]
["bitfinex","ETHUSD",1769083638945,4.88507813,2989.6,2989.0,0.1005817]
["bitfinex","ETHUSD",1769083639145,4.88507813,2989.6,2989.2,0.1005817]
["bitfinex","ETHUSD",1769083639347,4.88507813,2989.6,2989.0,0.1005817]
["bitfinex","ETHUSD",1769083639859,4.88507813,2989.6,2989.2,0.1005817]
["bitfinex","ETHUSD",1769083640045,4.88507813,2989.6,2989.0,0.1005817]
["bitfinex","ETHUSD",1769083640244,4.88507813,2989.6,2989.2,0.1005817]
["bitfinex","ETHUSD",1769083641649,4.88507813,2989.9,2989.4,0.1005817]
["bitfinex","ETHUSD",1769083642049,4.88507813,2990.3,2989.6,0.1005817]
["bitfinex","ETHUSD",1769083642377,8.22926726,2990.3,2989.6,0.1005817]
["bitfinex","ETHUSD",1769083642576,4.88507813,2990.3,2989.6,0.1005817]
["bitfinex","ETHUSD",1769083642763,8.22924349,2990.3,2989.6,0.1005817]
["bitfinex","ETHUSD",1769083643181,4.88507813,2990.2,2989.2,0.1005817]
["bitfinex","ETHUSD",1769083643353,4.88507813,2990.0,2989.2,0.1005817]
["bitfinex","ETHUSD",1769083644759,8.22967159,2989.9,2989.2,0.1005817]
["bitfinex","ETHUSD",1769083645160,4.88507813,2989.8,2989.2,0.1005817]
["bitfinex","ETHUSD",1769083646097,4.88507813,2989.7,2988.8,0.1005817]
["bitfinex","ETHUSD",1769083647174,6.68985816,2989.6,2988.8,0.1005817]
["bitfinex","ETHUSD",1769083647496,4.88507813,2989.5,2988.8,0.1005817]
["bitfinex","ETHUSD",1769083648011,4.88507813,2989.5,2989.0,0.1025817]
["bitfinex","ETHUSD",1769083648599,3.34492908,2989.6,2989.0,0.1025817]
["bitfinex","ETHUSD",1769083648963,4.88507813,2989.5,2989.0,0.1025817]
["bitfinex","ETHUSD",1769083649593,8.23015336,2989.5,2989.0,0.1025817]
["bitfinex","ETHUSD",1769083651208,4.88507813,2989.5,2989.0,0.1025817]
["bitfinex","ETHUSD",1769083651575,8.23019272,2989.5,2989.0,0.1025817]
["bitfinex","ETHUSD",1769083652305,4.65174525,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1769083652800,4.65174525,2989.4,2988.8,0.1025817]
["bitfinex","ETHUSD",1769083653206,4.65174525,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1769083654193,3.34498838,2989.6,2988.8,0.002]
["bitfinex","ETHUSD",1769083654194,4.65174525,2989.2,2988.8,0.002]
["bitfinex","ETHUSD",1769083654397,4.65174525,2989.4,2988.9,0.1005817]
["bitfinex","ETHUSD",1769083654586,4.65174525,2989.9,2989.1,0.09188179]
["bitfinex","ETHUSD",1769083655214,4.65174525,2989.7,2989.1,0.09188179]
["bitfinex","ETHUSD",1769083656279,3.34492908,2989.6,2989.1,0.09188179]
["bitfinex","ETHUSD",1769083656604,11.34160341,2989.6,2989.1,0.09188179]
["bitfinex","ETHUSD",1769083657625,3.0,2989.8,2989.4,0.1005817]
["bitfinex","ETHUSD",1769083657925,0.001,2990.1,2989.4,0.1005817]
["bitfinex","ETHUSD",1769083657926,0.001,2990.1,2989.4,0.09620411]
["bitfinex","ETHUSD",1769083658226,0.001,2990.1,2989.4,4.92353151]
["bitfinex","ETHUSD",1769083658426,0.001,2990.1,2989.6,0.1005817]
["bitfinex","ETHUSD",1769083658615,0.001,2990.1,2989.1,0.09188179]
["bitfinex","ETHUSD",1769083658616,4.65274525,2990.1,2989.1,0.09188179]
["bitfinex","ETHUSD",1769083658996,4.65274525,2990.1,2989.5,0.1005817]
["bitfinex","ETHUSD",1769083659228,0.001,2990.1,2989.3,4.9279091]
["bitfinex","ETHUSD",1769083659695,4.65274525,2990.1,2989.3,0.1005817]
["bitfinex","ETHUSD",1769083660438,4.65174525,2989.9,2988.9,0.1005817]
["bitfinex","ETHUSD",1769083660724,4.65274525,2989.9,2988.9,0.1005817]
["bitfinex","ETHUSD",1769083660899,4.65274525,2989.9,2989.1,0.1005817]
["bitfinex","ETHUSD",1769083661100,0.001,2989.9,2989.1,0.1005817]
["bitfinex","ETHUSD",1769083661296,0.001,2989.9,2989.3,0.1005817]
["bitfinex","ETHUSD",1769083661696,0.001,2989.9,2989.3,4.9279091]
["bitfinex","ETHUSD",1769083664237,0.001,2989.9,2989.3,4.8273274]
["bitfinex","ETHUSD",1769083664430,0.001,2989.9,2989.1,4.9279091]
["bitfinex","ETHUSD",1769083664726,0.001,2989.9,2989.1,4.8273274]
["bitfinex","ETHUSD",1769083664927,0.001,2989.9,2989.2,0.1005817]
["bitfinex","ETHUSD",1769083665139,4.65274525,2989.9,2988.9,0.1005817]
["bitfinex","ETHUSD",1769083665442,4.65274525,2989.9,2988.9,0.6535817]
["bitfinex","ETHUSD",1769083665939,4.65274525,2989.9,2988.9,0.1005817]
["bitfinex","ETHUSD",1769083666238,4.65274525,2989.9,2988.8,0.555]
["bitfinex","ETHUSD",1769083666440,4.65274525,2989.9,2988.9,0.1005817]
["bitfinex","ETHUSD",1769083666612,4.65174525,2989.7,2988.9,0.1005817]
["bitfinex","ETHUSD",1769083667840,4.65174525,2989.7,2988.8,0.002]
["bitfinex","ETHUSD",1769083668011,4.65174525,2989.6,2988.8,0.002]
["bitfinex","ETHUSD",1769083669313,4.65174525,2989.3,2988.7,0.555]
["bitfinex","ETHUSD",1769083670453,10.03512291,2989.5,2988.5,0.002]
["bitfinex","ETHUSD",1769083670454,4.65174525,2989.0,2988.5,0.002]
["bitfinex","ETHUSD",1769083670824,4.65174525,2989.0,2988.1,0.1005817]
["bitfinex","ETHUSD",1769083671359,4.65174525,2989.2,2988.3,0.1005817]
["bitfinex","ETHUSD",1769083671958,3.34532686,2989.3,2988.3,4.9279091]
["bitfinex","ETHUSD",1769083672256,3.34520409,2989.4,2988.5,0.1005817]
["bitfinex","ETHUSD",1769083672426,4.65174525,2989.3,2988.5,0.1005817]
["bitfinex","ETHUSD",1769083672630,4.65174525,2989.3,2988.1,0.1005817]
["bitfinex","ETHUSD",1769083672852,4.65174525,2989.3,2988.1,0.13404778]
["bitfinex","ETHUSD",1769083673063,4.65174525,2989.3,2988.1,4.96137518]
["bitfinex","ETHUSD",1769083673236,7.99705167,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1769083673435,11.34235809,2989.3,2988.1,4.96137518]
["bitfinex","ETHUSD",1769083673634,11.34235809,2989.3,2988.1,4.9279091]
["bitfinex","ETHUSD",1769083673845,7.99705167,2989.3,2988.1,4.9279091]
["bitfinex","ETHUSD",1769083674054,4.65174525,2989.2,2988.8,0.002]
["bitfinex","ETHUSD",1769083676965,4.65174525,2989.1,2988.8,0.002]
["bitfinex","ETHUSD",1769083677867,4.65174525,2989.1,2988.1,0.1005817]
["bitfinex","ETHUSD",1769083678359,4.65174525,2989.1,2988.1,4.9279091]
["bitfinex","ETHUSD",1769083678561,4.65174525,2989.1,2988.3,0.1005817]
["bitfinex","ETHUSD",1769083679636,4.65174525,2989.1,2988.5,0.1005817]
["bitfinex","ETHUSD",1769083679843,4.65174525,2989.4,2988.5,0.1005817]
["bitfinex","ETHUSD",1769083680147,7.99693798,2989.4,2988.6,0.03346048]
["bitfinex","ETHUSD",1769083681170,7.99693798,2989.4,2988.5,0.1005817]
["bitfinex","ETHUSD",1769083681401,4.48015477,2989.3,2988.5,0.1005817]
["bitfinex","ETHUSD",1769083682808,7.82551539,2989.3,2988.5,0.1005817]
["bitfinex","ETHUSD",1769083682990,4.69978191,2989.2,2988.2,4.86079236]
["bitfinex","ETHUSD",1769083683192,4.69978191,2989.2,2988.1,0.1005817]
["bitfinex","ETHUSD",1769083686279,8.04527051,2989.1,2988.3,0.002]
["bitfinex","ETHUSD",1769083686485,8.04627051,2989.1,2988.3,0.002]
["bitfinex","ETHUSD",1769083687620,4.69978191,2989.0,2988.3,0.002]
["bitfinex","ETHUSD",1769083690418,0.001,2989.1,2988.4,4.80277415]
["bitfinex","ETHUSD",1769083690786,0.001,2989.1,2988.6,0.1005817]
["bitfinex","ETHUSD",1769083693019,0.001,2989.1,2988.6,4.80277415]
["bitfinex","ETHUSD",1769083693815,0.001,2989.1,2988.6,0.1005817]
["bitfinex","ETHUSD",1769083698829,0.001,2988.9,2988.6,0.1005817]
["bitfinex","ETHUSD",1769083699222,0.001,2988.9,2988.5,4.70419245]
["bitfinex","ETHUSD",1769083699726,0.001,2988.9,2988.5,0.002]
["bitfinex","ETHUSD",1769083700424,0.001,2988.9,2988.5,4.70419245]
["bitfinex","ETHUSD",1769083703719,0.001,2988.9,2988.6,0.1005817]
["bitfinex","ETHUSD",1769083709929,0.001,2988.9,2988.7,0.553]
["bitfinex","ETHUSD",1769083711000,0.001,2988.9,2988.7,0.555]
["bitfinex","ETHUSD",1769083716339,0.001,2988.9,2988.8,0.1005817]
["bitfinex","ETHUSD",1769083716719,7.76536656,2989.6,2988.8,0.1005817]
["bitfinex","ETHUSD",1769083717456,4.42039103,2989.6,2988.8,0.1005817]
["bitfinex","ETHUSD",1769083717808,4.42039103,2989.6,2989.0,0.1005817]
["bitfinex","ETHUSD",1769083718441,4.42039103,2989.8,2989.0,0.1005817]
["bitfinex","ETHUSD",1769083720432,7.76510738,2989.8,2989.0,0.1005817]
["bitfinex","ETHUSD",1769083721042,3.34471635,2989.8,2989.0,0.1005817]
["bitfinex","ETHUSD",1769083721222,4.42039103,2989.7,2989.0,0.1005817]
["bitfinex","ETHUSD",1769083722141,4.42039103,2990.0,2988.8,4.41514654]
["bitfinex","ETHUSD",1769083722531,3.34437567,2990.1,2988.8,4.41514654]
["bitfinex","ETHUSD",1769083722532,4.42039103,2989.8,2988.8,4.41514654]
["bitfinex","ETHUSD",1769083723626,4.42039103,2989.8,2988.9,0.002]
["bitfinex","ETHUSD",1769083723860,0.001,2989.5,2988.9,0.002]
["bitfinex","ETHUSD",1769083724076,0.001,2989.5,2989.0,4.41514654]
["bitfinex","ETHUSD",1769083725444,0.001,2989.5,2988.9,0.002]
["bitfinex","ETHUSD",1769083726222,4.31421646,2990.2,2988.9,0.002]
["bitfinex","ETHUSD",1769083726223,4.42039103,2990.6,2989.2,8.729363]
["bitfinex","ETHUSD",1769083726454,4.42039103,2990.6,2989.0,4.41514654]
["bitfinex","ETHUSD",1769083726455,4.42039103,2990.4,2989.0,4.41514654]
["bitfinex","ETHUSD",1769083726661,10.03149958,2990.6,2988.9,0.002]
["bitfinex","ETHUSD",1769083726662,4.42039103,2990.1,2989.1,0.553]
["bitfinex","ETHUSD",1769083726848,4.42039103,2990.1,2988.9,0.002]
["bitfinex","ETHUSD",1769083727326,4.42039103,2990.1,2988.9,4.41714654]
["bitfinex","ETHUSD",1769083727528,4.42039103,2990.1,2989.1,7.76056682]
["bitfinex","ETHUSD",1769083728228,4.42039103,2990.1,2989.2,4.41514654]
["bitfinex","ETHUSD",1769083728662,4.42039103,2990.3,2989.3,4.41514654]
["bitfinex","ETHUSD",1769083730666,4.42039103,2990.2,2989.1,4.41514654]
["bitfinex","ETHUSD",1769083730961,4.42039103,2990.2,2989.1,3.34548388]
["bitfinex","ETHUSD",1769083732065,4.42039103,2990.2,2989.0,4.41514654]
["bitfinex","ETHUSD",1769083732234,4.42039103,2990.2,2989.1,7.76056884]
["bitfinex","ETHUSD",1769083732952,7.76434103,2990.5,2989.2,4.41514654]
["bitfinex","ETHUSD",1769083733154,4.42039103,2990.4,2989.2,4.41514654]
["bitfinex","ETHUSD",1769083735854,4.42039103,2990.4,2989.3,4.41514654]
["bitfinex","ETHUSD",1769083736463,4.42039103,2990.4,2989.5,4.41514654]
["bitfinex","ETHUSD",1769083736872,0.001,2990.2,2989.5,4.41514654]
["bitfinex","ETHUSD",1769083737970,0.001,2990.2,2989.4,0.002]
["bitfinex","ETHUSD",1769083737971,4.42139103,2990.2,2989.4,0.002]
["bitfinex","ETHUSD",1769083739673,0.001,2990.2,2989.4,4.41714654]
["bitfinex","ETHUSD",1769083740170,4.42139103,2990.2,2989.4,0.002]
["bitfinex","ETHUSD",1769083741687,0.001,2990.2,2989.4,4.45891685]
["bitfinex","ETHUSD",1769083741838,0.001,2990.2,2989.5,4.45691685]
["bitfinex","ETHUSD",1769083742763,0.001,2990.2,2989.6,4.66990577]
["bitfinex","ETHUSD",1769083743074,4.68278728,2990.2,2989.4,0.555]
["bitfinex","ETHUSD",1769083745374,4.68278728,2990.2,2989.4,8.57004061]
["bitfinex","ETHUSD",1769083745564,0.001,2990.2,2989.4,8.57004061]
["bitfinex","ETHUSD",1769083749374,0.001,2990.2,2989.4,11.91519348]
["bitfinex","ETHUSD",1769083749671,0.001,2990.2,2989.4,8.57004061]
["bitfinex","ETHUSD",1769083750242,0.001,2990.2,2989.4,11.91519348]
["bitfinex","ETHUSD",1769083750473,0.001,2990.2,2989.5,4.66990577]
["bitfinex","ETHUSD",1769083752381,0.001,2990.2,2989.5,8.01492926]
["bitfinex","ETHUSD",1769083753460,0.001,2990.2,2989.6,4.66990577]
["bitfinex","ETHUSD",1769083753779,0.001,2990.2,2989.5,3.34502349]
["bitfinex","ETHUSD",1769083754375,4.68178728,2990.1,2989.4,0.555]
["bitfinex","ETHUSD",1769083755073,4.68178728,2990.1,2989.4,3.90014543]
["bitfinex","ETHUSD",1769083755597,4.68178728,2990.1,2989.4,0.555]
["bitfinex","ETHUSD",1769083755785,0.001,2990.2,2989.4,0.555]
["bitfinex","ETHUSD",1769083755947,0.001,2990.2,2989.4,3.90014418]
["bitfinex","ETHUSD",1769083758181,0.001,2990.2,2989.4,3.9335957]
["bitfinex","ETHUSD",1769083758886,0.001,2990.2,2989.4,0.58845152]
["bitfinex","ETHUSD",1769083759059,4.68278728,2990.2,2989.4,0.555]
["bitfinex","ETHUSD",1769083761564,4.68178728,2989.9,2989.4,0.555]
["bitfinex","ETHUSD",1769083762583,4.68278728,2990.0,2989.4,0.555]
["bitfinex","ETHUSD",1769083774097,0.001,2990.0,2989.4,0.555]
["bitfinex","ETHUSD",1769083777364,4.42857111,2990.0,2989.4,0.555]
["bitfinex","ETHUSD",1769083777571,0.001,2990.0,2989.4,0.555]
["bitfinex","ETHUSD",1769083779204,4.42857111,2990.0,2989.4,0.555]
["bitfinex","ETHUSD",1769083779366,4.42857111,2990.0,2989.4,0.002]
["bitfinex","ETHUSD",1769083780504,4.42757111,2989.9,2989.4,0.002]
["bitfinex","ETHUSD",1769083782507,0.001,2990.0,2989.4,0.002]
["bitfinex","ETHUSD",1769083784089,4.42757111,2991.3,2989.5,8.60582723]
["bitfinex","ETHUSD",1769083784273,4.42757111,2991.3,2989.6,4.29324273]
["bitfinex","ETHUSD",1769083784677,4.42757111,2991.3,2989.8,8.60582723]
["bitfinex","ETHUSD",1769083784678,4.42757111,2991.2,2989.8,8.60582723]
["bitfinex","ETHUSD",1769083785090,4.42757111,2991.2,2989.8,4.29324273]
["bitfinex","ETHUSD",1769083786798,4.42757111,2991.0,2989.7,0.1005817]
["bitfinex","ETHUSD",1769083789789,6.6869504,2990.9,2989.7,0.1005817]
["bitfinex","ETHUSD",1769083790107,4.85334779,2991.4,2990.6,4.3125845]
["bitfinex","ETHUSD",1769083790318,8.74015561,2992.0,2990.4,4.84624273]
["bitfinex","ETHUSD",1769083790515,4.42757111,2991.9,2990.4,4.84624273]
["bitfinex","ETHUSD",1769083791183,4.42757111,2991.8,2990.4,4.84624273]
["bitfinex","ETHUSD",1769083792203,3.34258114,2991.7,2990.4,4.84624273]
["bitfinex","ETHUSD",1769083792411,4.42757111,2991.6,2990.4,4.84624273]
["bitfinex","ETHUSD",1769083792592,4.42757111,2991.6,2990.4,8.19027662]
["bitfinex","ETHUSD",1769083793320,4.42757111,2991.6,2990.4,4.84624273]
["bitfinex","ETHUSD",1769083794710,4.42757111,2991.6,2990.4,8.19025422]
["bitfinex","ETHUSD",1769083795520,4.42757111,2991.5,2990.4,4.84624273]
["bitfinex","ETHUSD",1769083796423,4.42757111,2991.5,2990.4,8.19027422]
["bitfinex","ETHUSD",1769083796716,4.42757111,2991.4,2990.4,0.553]
["bitfinex","ETHUSD",1769083797087,4.42857111,2991.4,2990.4,0.553]
["bitfinex","ETHUSD",1769083798446,4.42857111,2991.4,2990.4,4.84624273]
["bitfinex","ETHUSD",1769083798588,4.42857111,2991.4,2989.9,4.29524273]
["bitfinex","ETHUSD",1769083798916,4.42757111,2991.2,2989.9,4.29524273]
["bitfinex","ETHUSD",1769083799096,4.42757111,2991.2,2989.9,0.002]
["bitfinex","ETHUSD",1769083799296,4.42757111,2990.9,2989.9,0.002]
["bitfinex","ETHUSD",1769083800736,4.42757111,2990.6,2989.9,0.002]
["bitfinex","ETHUSD",1769083801032,4.42757111,2990.6,2989.6,0.002]
["bitfinex","ETHUSD",1769083802905,4.33640126,2990.5,2989.6,0.002]
["bitfinex","ETHUSD",1769083806826,4.33640126,2990.5,2989.6,4.15074776]
["bitfinex","ETHUSD",1769083808518,4.33640126,2990.5,2989.6,0.002]
["bitfinex","ETHUSD",1769083810129,4.33640126,2990.5,2989.8,0.002]
["bitfinex","ETHUSD",1769083810308,0.001,2990.3,2989.8,0.002]
["bitfinex","ETHUSD",1769083814219,4.33740126,2990.3,2989.8,0.002]
["bitfinex","ETHUSD",1769083819345,4.33640126,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1769083820250,3.34516853,2990.3,2989.6,0.002]
["bitfinex","ETHUSD",1769083820251,0.001,2990.3,2989.6,0.002]
["bitfinex","ETHUSD",1769083820751,0.001,2990.3,2989.6,4.15074776]
["bitfinex","ETHUSD",1769083823746,0.001,2990.3,2989.8,0.002]
["bitfinex","ETHUSD",1769083828060,4.33740126,2990.3,2989.8,0.002]
["bitfinex","ETHUSD",1769083829158,0.001,2990.3,2989.8,0.002]
["bitfinex","ETHUSD",1769083837662,0.001,2990.1,2989.8,0.002]
["bitfinex","ETHUSD",1769083839456,4.11873142,2991.0,2989.9,4.23660965]
["bitfinex","ETHUSD",1769083839635,4.11873142,2991.0,2990.1,8.54726691]
["bitfinex","ETHUSD",1769083839837,4.11873142,2991.0,2990.1,4.23660965]
["bitfinex","ETHUSD",1769083840062,4.11873142,2991.4,2990.2,4.23660965]
["bitfinex","ETHUSD",1769083840463,4.11873142,2991.3,2990.1,7.65501455]
["bitfinex","ETHUSD",1769083840692,4.11873142,2991.3,2990.2,0.553]
["bitfinex","ETHUSD",1769083842765,4.11873142,2991.1,2990.2,0.553]
["bitfinex","ETHUSD",1769083846471,7.4619892,2991.1,2990.2,0.553]
["bitfinex","ETHUSD",1769083846675,4.11873142,2991.0,2990.2,0.553]
["bitfinex","ETHUSD",1769083847548,4.31065726,2991.5,2990.2,0.553]
["bitfinex","ETHUSD",1769083847549,4.11873142,2991.5,2990.2,0.553]
["bitfinex","ETHUSD",1769083847878,4.11873142,2991.4,2990.2,0.553]
["bitfinex","ETHUSD",1769083848675,4.11873142,2991.2,2990.2,0.553]
["bitfinex","ETHUSD",1769083849953,3.3431918,2991.2,2990.2,0.553]
["bitfinex","ETHUSD",1769083850280,4.11873142,2991.1,2990.2,0.553]
["bitfinex","ETHUSD",1769083850777,0.001,2991.0,2990.2,0.553]
["bitfinex","ETHUSD",1769083850970,4.11873142,2990.9,2990.2,0.553]
["bitfinex","ETHUSD",1769083855283,0.001,2991.0,2990.2,4.78960965]
["bitfinex","ETHUSD",1769083855780,4.11973142,2991.0,2990.2,4.78960965]
["bitfinex","ETHUSD",1769083855984,4.11973142,2991.0,2990.2,0.553]
["bitfinex","ETHUSD",1769083858187,4.11973142,2991.0,2990.2,3.89725566]
["bitfinex","ETHUSD",1769083858364,4.11973142,2991.0,2990.2,8.13386531]
["bitfinex","ETHUSD",1769083859481,0.001,2991.0,2990.3,4.23660965]
["bitfinex","ETHUSD",1769083859780,0.001,2991.0,2990.5,4.23660965]
["bitfinex","ETHUSD",1769083859981,0.001,2991.0,2990.5,7.58052002]
["bitfinex","ETHUSD",1769083860758,0.001,2991.0,2990.2,0.553]
["bitfinex","ETHUSD",1769083860960,4.11973142,2991.0,2990.2,0.553]
["bitfinex","ETHUSD",1769083861154,4.11973142,2991.0,2990.3,3.34407356]
["bitfinex","ETHUSD",1769083861360,4.11973142,2991.0,2990.4,3.34400423]
["bitfinex","ETHUSD",1769083861692,4.11973142,2991.0,2990.3,3.34409892]
["bitfinex","ETHUSD",1769083862387,4.11973142,2991.0,2990.2,0.553]
["bitfinex","ETHUSD",1769083862701,0.001,2991.0,2990.3,3.96919997]
["bitfinex","ETHUSD",1769083862997,0.001,2991.0,2990.5,3.96919997]
["bitfinex","ETHUSD",1769083863492,3.92807507,2991.5,2990.5,3.96919997]
["bitfinex","ETHUSD",1769083863997,3.92807507,2991.8,2990.8,3.96919997]
["bitfinex","ETHUSD",1769083864568,3.92807507,2991.8,2990.8,7.3127575]
["bitfinex","ETHUSD",1769083865177,3.92807507,2991.8,2990.8,10.6563445]
["bitfinex","ETHUSD",1769083865383,3.92807507,2991.8,2990.9,3.96919997]
["bitfinex","ETHUSD",1769083866293,3.92807507,2992.4,2991.1,3.96919997]
["bitfinex","ETHUSD",1769083866488,0.1005817,2993.6,2990.8,3.34356695]
["bitfinex","ETHUSD",1769083866489,3.92807507,2992.2,2990.8,3.34356695]
["bitfinex","ETHUSD",1769083866669,3.92807507,2992.2,2991.1,0.553]
["bitfinex","ETHUSD",1769083868598,3.92807507,2992.0,2991.1,0.553]
["bitfinex","ETHUSD",1769083870710,3.92807507,2991.8,2991.1,0.553]
["bitfinex","ETHUSD",1769083872603,3.92807507,2991.7,2991.1,0.553]
["bitfinex","ETHUSD",1769083872775,3.92807507,2991.7,2990.4,4.31065726]
["bitfinex","ETHUSD",1769083872976,3.92807507,2991.7,2990.4,7.65460203]
["bitfinex","ETHUSD",1769083873909,3.92807507,2991.7,2990.4,11.623802]
["bitfinex","ETHUSD",1769083874072,3.92807507,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1769083874273,3.92807507,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1769083876299,3.92807507,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1769083876498,3.92807507,2991.4,2990.0,3.96919997]
["bitfinex","ETHUSD",1769083877010,3.92807507,2991.4,2989.8,8.28185723]
["bitfinex","ETHUSD",1769083877206,3.92807507,2991.0,2989.8,0.002]
["bitfinex","ETHUSD",1769083877707,3.92807507,2990.8,2989.8,0.002]
["bitfinex","ETHUSD",1769083879418,3.92807507,2991.4,2990.5,4.31065726]
["bitfinex","ETHUSD",1769083879588,3.92907507,2991.6,2990.6,7.31301057]
["bitfinex","ETHUSD",1769083879977,3.92907507,2991.6,2990.6,3.96919997]
["bitfinex","ETHUSD",1769083880514,3.92907507,2991.6,2990.4,3.34396247]
["bitfinex","ETHUSD",1769083881020,3.92907507,2991.6,2990.4,7.31316244]
["bitfinex","ETHUSD",1769083881402,7.27176849,2991.6,2990.5,3.96919997]
["bitfinex","ETHUSD",1769083881798,3.92807507,2991.5,2990.5,3.96919997]
["bitfinex","ETHUSD",1769083882193,3.92807507,2991.5,2990.3,0.553]
["bitfinex","ETHUSD",1769083882397,3.92807507,2991.5,2990.1,3.89730751]
["bitfinex","ETHUSD",1769083883518,3.92807507,2991.5,2990.1,0.553]
["bitfinex","ETHUSD",1769083883918,3.92807507,2991.3,2990.1,0.553]
["bitfinex","ETHUSD",1769083884128,3.92807507,2991.3,2989.8,0.002]
["bitfinex","ETHUSD",1769083884129,3.92807507,2991.2,2989.8,0.002]
["bitfinex","ETHUSD",1769083885813,3.92807507,2991.0,2989.8,0.002]
["bitfinex","ETHUSD",1769083887236,3.92807507,2991.0,2990.3,0.002]
["bitfinex","ETHUSD",1769083887453,3.92807507,2990.9,2989.8,0.002]
["bitfinex","ETHUSD",1769083887598,3.92807507,2990.6,2989.8,0.002]
["bitfinex","ETHUSD",1769083887802,3.92807507,2990.4,2989.8,0.002]
["bitfinex","ETHUSD",1769083890339,3.92807507,2990.6,2989.8,0.002]
["bitfinex","ETHUSD",1769083892030,3.34366926,2990.8,2989.8,0.002]
["bitfinex","ETHUSD",1769083892338,3.96073156,2990.8,2989.8,0.002]
["bitfinex","ETHUSD",1769083894099,10.02941961,2991.2,2989.8,0.002]
["bitfinex","ETHUSD",1769083894100,3.96073156,2990.6,2989.8,0.002]
["bitfinex","ETHUSD",1769083895358,3.96073156,2990.7,2989.8,0.002]
["bitfinex","ETHUSD",1769083896820,3.96073156,2990.7,2989.8,3.9187323]
["bitfinex","ETHUSD",1769083897168,3.96073156,2990.9,2989.8,3.9187323]
["bitfinex","ETHUSD",1769083897348,0.001,2991.4,2989.8,3.9187323]
["bitfinex","ETHUSD",1769083897349,3.96073156,2991.3,2990.1,3.9167323]
["bitfinex","ETHUSD",1769083897671,3.96073156,2991.3,2990.1,3.95016548]
["bitfinex","ETHUSD",1769083898363,3.96073156,2991.3,2990.1,3.9167323]
["bitfinex","ETHUSD",1769083899363,3.96073156,2991.3,2990.1,7.26108226]
["bitfinex","ETHUSD",1769083900140,0.001,2991.1,2990.1,7.26108226]
["bitfinex","ETHUSD",1769083901434,3.96173156,2991.1,2990.1,7.26108226]
["bitfinex","ETHUSD",1769083902890,0.001,2991.1,2990.2,3.9167323]
["bitfinex","ETHUSD",1769083903565,0.001,2991.1,2990.4,3.9167323]
["bitfinex","ETHUSD",1769083908157,0.001,2991.1,2990.0,7.26315806]
["bitfinex","ETHUSD",1769083908158,3.96173156,2991.1,2990.0,7.26315806]
["bitfinex","ETHUSD",1769083909562,3.96073156,2991.0,2990.0,3.9187323]
["bitfinex","ETHUSD",1769083909879,3.96073156,2991.0,2990.0,0.002]
["bitfinex","ETHUSD",1769083911050,3.96073156,2990.8,2990.0,0.002]
["bitfinex","ETHUSD",1769083911451,3.96073156,2990.8,2989.9,0.553]
["bitfinex","ETHUSD",1769083912784,3.96073156,2990.8,2990.0,0.002]
["bitfinex","ETHUSD",1769083913476,3.96073156,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1769083915260,3.96073156,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1769083918298,3.96073156,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1769083921879,4.15945709,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1769083923274,4.09030463,2990.2,2989.8,0.002]
["bitfinex","ETHUSD",1769083926197,4.09030463,2990.1,2989.8,0.002]
["bitfinex","ETHUSD",1769083928198,4.09030463,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1769083928371,4.09030463,2990.0,2989.1,0.002]
["bitfinex","ETHUSD",1769083929673,6.68879455,2990.1,2988.7,0.002]
["bitfinex","ETHUSD",1769083929674,4.09030463,2989.3,2988.7,0.002]
["bitfinex","ETHUSD",1769083930195,4.09030463,2989.1,2988.7,0.002]
["bitfinex","ETHUSD",1769083930395,4.09030463,2989.1,2988.5,0.002]
["bitfinex","ETHUSD",1769083930703,4.09030463,2989.1,2988.4,0.002]
["bitfinex","ETHUSD",1769083930896,4.09030463,2989.0,2988.3,0.002]
["bitfinex","ETHUSD",1769083932599,4.09030463,2988.9,2988.3,0.002]
["bitfinex","ETHUSD",1769083935403,4.09030463,2988.8,2988.3,0.002]
["bitfinex","ETHUSD",1769083936278,7.43613057,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1769083936978,4.09030463,2988.7,2988.3,0.002]
["bitfinex","ETHUSD",1769083942620,3.34520351,2989.4,2988.3,0.002]
["bitfinex","ETHUSD",1769083942621,4.09030463,2989.3,2988.3,0.002]
["bitfinex","ETHUSD",1769083942923,4.09030463,2989.2,2988.3,0.002]
["bitfinex","ETHUSD",1769083943414,4.09030463,2989.0,2988.3,0.002]
["bitfinex","ETHUSD",1769083944834,4.09030463,2988.8,2988.3,0.002]
["bitfinex","ETHUSD",1769083948322,4.09030463,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1769083948523,0.001,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1769083949521,0.001,2988.6,2988.3,0.002]
["bitfinex","ETHUSD",1769083960001,0.001,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1769083961001,0.001,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1769083961002,4.62536687,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1769083961203,3.87719876,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1769083962011,7.22325474,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1769083962934,3.87719876,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1769083963305,0.001,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1769083966313,0.001,2988.6,2988.0,3.91349096]
["bitfinex","ETHUSD",1769083971741,0.001,2988.6,2988.0,7.26019953]
["bitfinex","ETHUSD",1769083972224,0.001,2988.6,2988.0,3.91349096]
["bitfinex","ETHUSD",1769083973043,0.001,2988.6,2988.2,0.002]
["bitfinex","ETHUSD",1769083977061,3.87619876,2989.5,2988.2,3.91349096]
["bitfinex","ETHUSD",1769083977212,6.48,2989.7,2988.2,3.91349096]
["bitfinex","ETHUSD",1769083977213,7.22107216,2989.7,2988.5,3.91149096]
["bitfinex","ETHUSD",1769083977419,7.22107216,2989.7,2988.7,3.91149096]
["bitfinex","ETHUSD",1769083977420,3.87619876,2989.7,2988.7,3.91149096]
["bitfinex","ETHUSD",1769083981648,7.22104492,2989.7,2988.7,3.91149096]
["bitfinex","ETHUSD",1769083983852,3.87619876,2989.7,2988.7,3.91149096]
["bitfinex","ETHUSD",1769083984222,3.87619876,2989.7,2988.8,3.63084593]
["bitfinex","ETHUSD",1769083984423,3.3455451,2990.0,2988.8,3.63084593]
["bitfinex","ETHUSD",1769083984424,4.00674286,2989.9,2988.8,3.63084593]
["bitfinex","ETHUSD",1769083984753,0.001,2990.0,2989.0,3.63084593]
["bitfinex","ETHUSD",1769083985059,0.001,2989.5,2989.1,3.63084593]
["bitfinex","ETHUSD",1769083990871,0.001,2989.5,2988.9,6.97651778]
["bitfinex","ETHUSD",1769083996436,0.001,2989.5,2988.9,10.32223024]
["bitfinex","ETHUSD",1769083996739,0.001,2989.5,2989.0,3.63084593]
["bitfinex","ETHUSD",1769083998364,0.001,2989.5,2989.1,3.3454886]
["bitfinex","ETHUSD",1769084001872,0.001,2989.5,2989.0,6.97638787]
["bitfinex","ETHUSD",1769084005281,0.001,2989.5,2989.0,3.34554194]
["bitfinex","ETHUSD",1769084008485,0.001,2989.3,2988.9,6.69138431]
["bitfinex","ETHUSD",1769084008684,0.001,2989.5,2988.9,6.69138431]
["bitfinex","ETHUSD",1769084014296,0.001,2989.5,2989.0,0.033456]
["bitfinex","ETHUSD",1769084014919,0.001,2989.5,2989.0,8.20122688]
["bitfinex","ETHUSD",1769084015094,0.001,2989.8,2989.1,3.85554917]
["bitfinex","ETHUSD",1769084015298,0.001,2989.8,2989.2,0.553]
["bitfinex","ETHUSD",1769084016205,3.61436798,2989.8,2989.2,0.553]
["bitfinex","ETHUSD",1769084017116,3.61436798,2989.8,2989.2,3.89829341]
["bitfinex","ETHUSD",1769084017497,3.61436798,2989.8,2989.2,0.553]
["bitfinex","ETHUSD",1769084019620,3.61436798,2989.8,2989.2,0.555]
["bitfinex","ETHUSD",1769084019925,0.001,2989.6,2989.2,0.555]
["bitfinex","ETHUSD",1769084023218,3.61436798,2989.6,2989.3,0.553]
["bitfinex","ETHUSD",1769084024310,3.61436798,2989.6,2989.2,0.555]
["bitfinex","ETHUSD",1769084041116,0.001,2989.6,2989.2,0.555]
["bitfinex","ETHUSD",1769084043354,0.001,2989.6,2989.4,0.002]
["bitfinex","ETHUSD",1769084048846,3.69699601,2989.6,2989.4,0.002]
["bitfinex","ETHUSD",1769084080448,0.001,2989.6,2989.4,0.002]
["bitfinex","ETHUSD",1769084080654,0.001,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1769084090471,0.001,2989.6,2989.4,0.002]
["bitfinex","ETHUSD",1769084101795,0.001,2989.6,2989.2,0.002]
["bitfinex","ETHUSD",1769084101796,3.59985231,2989.6,2989.2,0.002]
["bitfinex","ETHUSD",1769084102098,3.57442787,2989.2,2988.0,0.002]
["bitfinex","ETHUSD",1769084102300,3.57442787,2989.2,2988.2,6.7164153]
["bitfinex","ETHUSD",1769084102505,0.001,2989.6,2988.7,3.36795302]
["bitfinex","ETHUSD",1769084102704,0.001,2989.6,2989.4,0.002]
["bitfinex","ETHUSD",1769084105114,0.001,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1769084108916,0.001,2990.0,2989.4,0.002]
["bitfinex","ETHUSD",1769084108917,3.57442787,2990.7,2989.4,3.36995302]
["bitfinex","ETHUSD",1769084110512,3.57442787,2990.7,2989.5,6.71299399]
["bitfinex","ETHUSD",1769084110711,3.57442787,2990.7,2989.6,3.36795302]
["bitfinex","ETHUSD",1769084112992,3.57442787,2990.6,2989.6,3.34482211]
["bitfinex","ETHUSD",1769084113193,3.57442787,2990.6,2989.6,6.71277513]
["bitfinex","ETHUSD",1769084114218,3.57442787,2990.6,2989.6,10.05770421]
["bitfinex","ETHUSD",1769084114397,3.57442787,2990.6,2989.7,3.36795302]
["bitfinex","ETHUSD",1769084114743,0.001,2990.5,2989.7,3.36795302]
["bitfinex","ETHUSD",1769084114892,0.001,2990.5,2989.7,6.71270302]
["bitfinex","ETHUSD",1769084115634,0.001,2990.9,2990.1,4.31234846]
["bitfinex","ETHUSD",1769084115635,3.57442787,2990.8,2990.1,4.31234846]
["bitfinex","ETHUSD",1769084115817,0.001,2990.9,2990.1,4.31234846]
["bitfinex","ETHUSD",1769084115818,0.001,2990.9,2990.1,8.23330148]
["bitfinex","ETHUSD",1769084116689,0.001,2990.9,2990.2,3.36795302]
["bitfinex","ETHUSD",1769084117094,0.001,2990.9,2990.2,6.71218711]
["bitfinex","ETHUSD",1769084117331,0.001,2990.9,2990.2,3.36795302]
["bitfinex","ETHUSD",1769084117643,3.57542787,2990.9,2990.0,3.3444176]
["bitfinex","ETHUSD",1769084117926,3.57542787,2990.9,2989.9,3.36795302]
["bitfinex","ETHUSD",1769084117927,3.57542787,2990.9,2989.9,0.553]
["bitfinex","ETHUSD",1769084119020,3.57542787,2990.9,2989.9,3.89757668]
["bitfinex","ETHUSD",1769084119223,3.57542787,2990.9,2990.0,3.36795302]
["bitfinex","ETHUSD",1769084119394,3.57542787,2990.9,2990.0,3.39053584]
["bitfinex","ETHUSD",1769084119907,3.57542787,2990.9,2990.0,3.36795302]
["bitfinex","ETHUSD",1769084121321,3.57542787,2990.9,2990.1,11.02467123]
["bitfinex","ETHUSD",1769084121514,0.001,2990.9,2990.2,3.36795302]
["bitfinex","ETHUSD",1769084123505,0.001,2990.9,2990.1,7.75729991]
["bitfinex","ETHUSD",1769084123506,3.57542787,2990.9,2990.1,7.75729991]
["bitfinex","ETHUSD",1769084124828,3.57542787,2990.9,2990.1,11.12525293]
["bitfinex","ETHUSD",1769084125639,0.001,2990.9,2990.4,7.68030148]
["bitfinex","ETHUSD",1769084125846,0.001,2991.1,2990.4,4.31234846]
["bitfinex","ETHUSD",1769084126060,3.57442787,2991.9,2990.6,3.36795302]
["bitfinex","ETHUSD",1769084126710,0.001,2990.7,2990.6,3.36795302]
["bitfinex","ETHUSD",1769084126906,3.57442787,2991.5,2990.6,3.36795302]
["bitfinex","ETHUSD",1769084127115,6.48,2992.7,2990.8,3.36795302]
["bitfinex","ETHUSD",1769084127116,3.57442787,2992.1,2990.8,3.36795302]
["bitfinex","ETHUSD",1769084127350,3.57442787,2992.1,2990.9,3.92095302]
["bitfinex","ETHUSD",1769084127500,3.57442787,2992.1,2990.9,7.2643358]
["bitfinex","ETHUSD",1769084128925,3.57442787,2992.1,2991.1,3.46853472]
["bitfinex","ETHUSD",1769084129729,3.57442787,2992.1,2991.1,0.553]
["bitfinex","ETHUSD",1769084130043,3.57442787,2991.8,2990.7,0.553]
["bitfinex","ETHUSD",1769084130413,3.57442787,2991.8,2990.5,3.34391997]
["bitfinex","ETHUSD",1769084130616,3.57442787,2991.8,2990.3,0.1005817]
["bitfinex","ETHUSD",1769084130921,3.57442787,2991.8,2990.5,3.46853472]
["bitfinex","ETHUSD",1769084131096,3.57442787,2991.8,2990.8,3.36795302]
["bitfinex","ETHUSD",1769084131301,3.57442787,2991.8,2990.9,3.36795302]
["bitfinex","ETHUSD",1769084131502,3.57442787,2991.8,2990.9,3.46853472]
["bitfinex","ETHUSD",1769084132828,3.57442787,2991.8,2991.0,3.31568788]
["bitfinex","ETHUSD",1769084133031,3.34158765,2992.3,2991.0,3.31568788]
["bitfinex","ETHUSD",1769084133834,3.34158765,2992.3,2991.2,3.31568788]
["bitfinex","ETHUSD",1769084134336,3.34158765,2992.2,2991.2,3.31568788]
["bitfinex","ETHUSD",1769084135909,3.34158765,2992.2,2991.3,3.31568788]
["bitfinex","ETHUSD",1769084136633,3.34158765,2992.4,2991.4,7.62348564]
["bitfinex","ETHUSD",1769084137011,3.34158765,2992.4,2991.2,3.34306947]
["bitfinex","ETHUSD",1769084137330,3.34158765,2992.4,2991.2,6.75933905]
["bitfinex","ETHUSD",1769084138043,3.34158765,2992.3,2991.2,3.31568788]
["bitfinex","ETHUSD",1769084138343,3.34158765,2992.3,2991.2,0.553]
["bitfinex","ETHUSD",1769084139146,3.34158765,2992.3,2991.0,0.553]
["bitfinex","ETHUSD",1769084139344,3.34158765,2992.3,2990.9,0.1005817]
["bitfinex","ETHUSD",1769084139517,3.34158765,2991.9,2990.7,0.6535817]
["bitfinex","ETHUSD",1769084139848,3.34158765,2991.9,2990.7,3.99722304]
["bitfinex","ETHUSD",1769084140139,3.34158765,2991.9,2990.8,3.34351608]
["bitfinex","ETHUSD",1769084140341,3.34158765,2991.9,2990.8,10.99490084]
["bitfinex","ETHUSD",1769084140645,3.34158765,2991.9,2990.8,4.30779776]
["bitfinex","ETHUSD",1769084140816,3.34158765,2991.8,2990.7,0.6535817]
["bitfinex","ETHUSD",1769084141014,3.34158765,2991.8,2990.3,0.1005817]
["bitfinex","ETHUSD",1769084141216,3.34158765,2991.8,2990.4,0.553]
["bitfinex","ETHUSD",1769084141914,3.34158765,2991.8,2990.3,0.1005817]
["bitfinex","ETHUSD",1769084141915,3.34158765,2991.3,2990.2,0.002]
["bitfinex","ETHUSD",1769084142116,3.34158765,2991.1,2990.2,0.002]
["bitfinex","ETHUSD",1769084143121,3.34158765,2991.1,2990.3,0.1005817]
["bitfinex","ETHUSD",1769084143530,3.34158765,2991.1,2990.4,4.30779776]
["bitfinex","ETHUSD",1769084144228,6.68431078,2991.6,2990.4,4.30779776]
["bitfinex","ETHUSD",1769084144433,3.34158765,2991.5,2990.4,4.30779776]
["bitfinex","ETHUSD",1769084144833,3.34158765,2991.5,2990.4,7.65181784]
["bitfinex","ETHUSD",1769084147459,3.34158765,2991.5,2990.4,4.30779776]
["bitfinex","ETHUSD",1769084147662,3.34158765,2991.4,2990.3,3.41626958]
["bitfinex","ETHUSD",1769084147862,3.34158765,2991.4,2990.3,6.76040658]
["bitfinex","ETHUSD",1769084150147,3.34158765,2991.7,2990.4,3.31568788]
["bitfinex","ETHUSD",1769084150349,3.34158765,2991.7,2991.0,4.30779776]
["bitfinex","ETHUSD",1769084150551,3.34258765,2992.0,2991.0,4.30779776]
["bitfinex","ETHUSD",1769084151139,3.34258765,2992.0,2990.9,3.41626958]
["bitfinex","ETHUSD",1769084152467,3.34258765,2992.0,2991.0,3.34336342]
["bitfinex","ETHUSD",1769084152764,3.34258765,2992.0,2991.1,3.31568788]
["bitfinex","ETHUSD",1769084154132,3.34258765,2992.0,2991.1,6.6589185]
["bitfinex","ETHUSD",1769084155067,0.001,2992.0,2991.2,3.31568788]
["bitfinex","ETHUSD",1769084155877,3.34258765,2992.0,2991.0,3.34333141]
["bitfinex","ETHUSD",1769084156544,3.34258765,2992.0,2990.9,0.1005817]
["bitfinex","ETHUSD",1769084156545,3.34258765,2992.0,2990.9,3.44400483]
["bitfinex","ETHUSD",1769084158055,3.34258765,2992.0,2991.0,0.553]
["bitfinex","ETHUSD",1769084159272,3.34258765,2992.0,2991.0,3.89630399]
["bitfinex","ETHUSD",1769084159472,3.34258765,2992.0,2991.0,7.21199187]
["bitfinex","ETHUSD",1769084160172,3.34258765,2992.0,2991.1,3.41626958]
["bitfinex","ETHUSD",1769084160344,0.001,2992.0,2991.3,0.1005817]
["bitfinex","ETHUSD",1769084160541,0.001,2992.0,2991.4,3.31568788]
["bitfinex","ETHUSD",1769084161507,0.001,2992.0,2991.5,6.71664402]
["bitfinex","ETHUSD",1769084161990,0.001,2992.0,2991.5,3.44338631]
["bitfinex","ETHUSD",1769084162195,3.51897846,2992.6,2991.6,3.409642]
["bitfinex","ETHUSD",1769084162698,3.51897846,2992.6,2991.5,3.44338631]
["bitfinex","ETHUSD",1769084162991,3.51897846,2992.5,2991.1,3.5102237]
["bitfinex","ETHUSD",1769084163179,3.51897846,2992.5,2991.2,0.553]
["bitfinex","ETHUSD",1769084163381,0.001,2991.8,2991.4,3.409642]
["bitfinex","ETHUSD",1769084163589,3.51897846,2992.4,2991.4,3.409642]
["bitfinex","ETHUSD",1769084167304,3.51897846,2992.4,2991.5,6.75244661]
["bitfinex","ETHUSD",1769084168096,3.51897846,2992.7,2991.6,3.409642]
["bitfinex","ETHUSD",1769084169069,6.86017186,2993.0,2991.8,6.75207219]
["bitfinex","ETHUSD",1769084169277,3.51897846,2993.0,2991.8,3.34243019]
["bitfinex","ETHUSD",1769084169485,3.51897846,2993.0,2991.9,3.409642]
["bitfinex","ETHUSD",1769084169975,4.30779776,2993.5,2992.1,0.1005817]
["bitfinex","ETHUSD",1769084169976,3.51897846,2993.4,2992.1,0.1005817]
["bitfinex","ETHUSD",1769084170172,3.51897846,2993.4,2992.1,0.6525817]
["bitfinex","ETHUSD",1769084170483,6.68130856,2993.5,2992.1,0.552]
["bitfinex","ETHUSD",1769084170484,3.51897846,2993.1,2992.1,0.552]
["bitfinex","ETHUSD",1769084171707,3.51897846,2993.1,2992.0,3.89424497]
["bitfinex","ETHUSD",1769084171917,3.51897846,2993.0,2992.0,0.552]
["bitfinex","ETHUSD",1769084172427,3.34102754,2993.1,2991.5,3.34273142]
["bitfinex","ETHUSD",1769084172428,3.51897846,2992.5,2991.5,3.34273142]
["bitfinex","ETHUSD",1769084172612,3.51897846,2992.5,2991.4,0.552]
["bitfinex","ETHUSD",1769084172781,3.51897846,2992.5,2991.4,3.961642]
["bitfinex","ETHUSD",1769084172982,3.51897846,2992.5,2991.5,3.34275823]
["bitfinex","ETHUSD",1769084173425,3.51897846,2992.5,2991.5,3.44333993]
["bitfinex","ETHUSD",1769084173982,3.51897846,2992.5,2991.5,0.1005817]
["bitfinex","ETHUSD",1769084174887,3.51897846,2992.5,2991.5,3.5102237]
["bitfinex","ETHUSD",1769084175091,3.51897846,2992.5,2991.6,0.002]
["bitfinex","ETHUSD",1769084175415,3.34146901,2992.7,2991.6,0.002]
["bitfinex","ETHUSD",1769084175416,3.51997846,2992.3,2991.6,0.002]
["bitfinex","ETHUSD",1769084176092,3.51897846,2992.2,2991.4,0.002]
["bitfinex","ETHUSD",1769084179198,3.51897846,2991.6,2990.5,0.002]
["bitfinex","ETHUSD",1769084179405,3.51897846,2991.6,2990.7,3.34363892]
["bitfinex","ETHUSD",1769084180825,3.51897846,2991.6,2990.5,0.1025817]
["bitfinex","ETHUSD",1769084180826,3.51897846,2991.5,2990.5,0.1025817]
["bitfinex","ETHUSD",1769084184507,3.51897846,2991.5,2990.5,3.44647682]
["bitfinex","ETHUSD",1769084185731,3.51897846,2991.5,2990.5,0.1025817]
["bitfinex","ETHUSD",1769084186138,3.51897846,2991.4,2990.5,0.002]
["bitfinex","ETHUSD",1769084187235,3.51897846,2991.4,2990.7,0.002]
["bitfinex","ETHUSD",1769084187449,3.51997846,2991.4,2990.7,0.002]
["bitfinex","ETHUSD",1769084190608,0.001,2991.4,2991.1,0.1005817]
["bitfinex","ETHUSD",1769084190813,3.51897846,2991.6,2991.3,0.1005817]
["bitfinex","ETHUSD",1769084194966,3.41289855,2992.0,2991.3,0.1005817]
["bitfinex","ETHUSD",1769084196928,3.41289855,2992.2,2991.5,0.1005817]
["bitfinex","ETHUSD",1769084199436,0.001,2991.8,2991.5,0.1005817]
["bitfinex","ETHUSD",1769084200859,3.41389855,2991.8,2991.5,0.1005817]
["bitfinex","ETHUSD",1769084201061,3.41389855,2991.8,2991.3,0.1005817]
["bitfinex","ETHUSD",1769084209247,0.001,2991.8,2991.5,0.1005817]
["bitfinex","ETHUSD",1769084211375,3.41389855,2991.8,2991.1,0.1005817]
["bitfinex","ETHUSD",1769084212381,3.41389855,2991.8,2991.3,0.1005817]
["bitfinex","ETHUSD",1769084221799,3.39140841,2991.7,2990.9,0.002]
["bitfinex","ETHUSD",1769084221965,3.39140841,2991.6,2990.9,0.002]
["bitfinex","ETHUSD",1769084222300,3.39140841,2991.4,2990.9,0.002]
["bitfinex","ETHUSD",1769084223070,3.39140841,2991.4,2990.3,0.002]
["bitfinex","ETHUSD",1769084223071,3.39140841,2991.3,2990.3,0.002]
["bitfinex","ETHUSD",1769084223894,10.02841383,2991.5,2990.0,0.1025817]
["bitfinex","ETHUSD",1769084223895,3.39140841,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1769084224103,3.39140841,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1769084226999,3.39140841,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1769084230220,3.39140841,2990.4,2990.1,0.1005817]
["bitfinex","ETHUSD",1769084235914,3.39140841,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1769084236620,4.30687105,2990.8,2990.2,0.002]
["bitfinex","ETHUSD",1769084236621,3.39140841,2990.3,2990.2,0.002]
["bitfinex","ETHUSD",1769084236827,3.39240841,2990.3,2990.2,0.002]
["bitfinex","ETHUSD",1769084237398,3.39240841,2990.3,2989.5,0.1005817]
["bitfinex","ETHUSD",1769084237631,3.39140841,2990.2,2989.2,0.1005817]
["bitfinex","ETHUSD",1769084237923,3.39140841,2990.2,2989.4,0.1005817]
["bitfinex","ETHUSD",1769084238489,3.39140841,2990.2,2989.2,3.4341612]
["bitfinex","ETHUSD",1769084238693,3.39140841,2990.2,2989.2,3.3335795]
["bitfinex","ETHUSD",1769084238919,3.39140841,2990.2,2989.1,0.09565175]
["bitfinex","ETHUSD",1769084239091,3.39140841,2990.2,2989.1,3.42923125]
["bitfinex","ETHUSD",1769084239292,3.39140841,2990.2,2989.1,0.002]
["bitfinex","ETHUSD",1769084239526,3.39140841,2990.0,2989.1,0.002]
["bitfinex","ETHUSD",1769084240051,3.39140841,2990.0,2989.1,3.42923125]
["bitfinex","ETHUSD",1769084242037,3.39140841,2990.0,2989.1,0.09565175]
["bitfinex","ETHUSD",1769084242038,3.39140841,2989.9,2989.1,0.09565175]
["bitfinex","ETHUSD",1769084243028,0.001,2990.3,2989.2,3.3335795]
["bitfinex","ETHUSD",1769084243029,3.39140841,2990.2,2989.2,3.3335795]
["bitfinex","ETHUSD",1769084243524,3.39140841,2990.2,2989.3,3.42723125]
["bitfinex","ETHUSD",1769084243728,0.001,2990.3,2989.5,3.42723125]
["bitfinex","ETHUSD",1769084245492,3.39240841,2990.3,2989.5,3.42723125]
["bitfinex","ETHUSD",1769084247747,3.39140841,2990.2,2989.5,0.09365175]
["bitfinex","ETHUSD",1769084248242,3.39140841,2990.2,2989.1,0.09565175]
["bitfinex","ETHUSD",1769084248445,3.39140841,2990.2,2989.3,0.002]
["bitfinex","ETHUSD",1769084248746,3.39140841,2990.0,2989.3,0.002]
["bitfinex","ETHUSD",1769084259948,3.3340794,2989.9,2989.3,0.002]
["bitfinex","ETHUSD",1769084260655,0.001,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1769084260833,3.3350794,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1769084265151,3.3340794,2989.7,2989.3,0.002]
["bitfinex","ETHUSD",1769084265356,3.3340794,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1769084265650,3.3340794,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1769084266161,6.69008194,2989.5,2988.5,0.09365175]
["bitfinex","ETHUSD",1769084266454,3.3340794,2989.4,2988.5,0.09365175]
["bitfinex","ETHUSD",1769084266653,3.3340794,2989.4,2988.3,0.1005817]
["bitfinex","ETHUSD",1769084266856,3.3340794,2989.0,2988.2,0.002]
["bitfinex","ETHUSD",1769084267352,10.03512291,2989.5,2988.0,0.002]
["bitfinex","ETHUSD",1769084267353,3.3340794,2988.7,2988.0,0.002]
["bitfinex","ETHUSD",1769084267652,3.3340794,2988.7,2987.9,0.002]
["bitfinex","ETHUSD",1769084268236,13.38016388,2989.5,2988.5,0.09365175]
["bitfinex","ETHUSD",1769084268237,6.67912037,2989.5,2988.5,0.09365175]
["bitfinex","ETHUSD",1769084268450,3.3340794,2989.4,2988.5,0.04816209]
["bitfinex","ETHUSD",1769084268647,3.50856524,2989.4,2988.5,0.04816209]
["bitfinex","ETHUSD",1769084268839,3.3340794,2989.4,2988.5,0.04816209]
["bitfinex","ETHUSD",1769084269135,3.3340794,2989.4,2987.9,3.32016957]
["bitfinex","ETHUSD",1769084269136,3.3340794,2989.3,2987.9,3.32016957]
["bitfinex","ETHUSD",1769084269351,3.3340794,2989.3,2988.0,0.09365175]
["bitfinex","ETHUSD",1769084269658,3.3340794,2989.0,2987.9,0.002]
["bitfinex","ETHUSD",1769084270359,3.3340794,2989.3,2988.0,7.72386686]
["bitfinex","ETHUSD",1769084270543,3.3340794,2989.3,2988.0,0.09365175]
["bitfinex","ETHUSD",1769084272754,3.3340794,2989.1,2988.1,0.002]
["bitfinex","ETHUSD",1769084274863,3.3340794,2989.0,2988.1,0.002]
["bitfinex","ETHUSD",1769084278766,3.3340794,2988.9,2988.1,0.002]
["bitfinex","ETHUSD",1769084280382,3.3340794,2988.8,2988.1,0.002]
["bitfinex","ETHUSD",1769084281037,3.3340794,2988.4,2987.9,0.002]
["bitfinex","ETHUSD",1769084284271,3.3340794,2988.4,2988.1,0.002]
["bitfinex","ETHUSD",1769084284643,3.53621014,2988.6,2988.1,0.002]
["bitfinex","ETHUSD",1769084290266,3.53621014,2988.6,2987.9,0.002]
["bitfinex","ETHUSD",1769084292183,3.34605617,2988.6,2987.9,0.002]
["bitfinex","ETHUSD",1769084292482,3.53621014,2988.5,2987.9,0.002]
["bitfinex","ETHUSD",1769084296077,3.53621014,2988.5,2988.1,0.002]
["bitfinex","ETHUSD",1769084296389,3.53721014,2988.4,2988.1,0.002]
["bitfinex","ETHUSD",1769084299499,3.53721014,2988.4,2987.9,0.002]
["bitfinex","ETHUSD",1769084299912,3.53621014,2988.3,2987.9,0.002]
["bitfinex","ETHUSD",1769084303204,3.53621014,2988.3,2987.6,0.002]
["bitfinex","ETHUSD",1769084303205,3.53621014,2988.1,2987.6,0.002]
["bitfinex","ETHUSD",1769084303409,3.53621014,2988.1,2987.3,0.002]
["bitfinex","ETHUSD",1769084303710,3.53621014,2987.8,2987.1,0.002]
["bitfinex","ETHUSD",1769084304072,3.53621014,2987.6,2987.1,0.002]
["bitfinex","ETHUSD",1769084304801,3.53621014,2987.8,2987.1,0.002]
["bitfinex","ETHUSD",1769084305814,4.31204554,2987.6,2987.1,0.002]
["bitfinex","ETHUSD",1769084305991,4.31204554,2987.6,2986.9,0.002]
["bitfinex","ETHUSD",1769084305992,3.53621014,2987.5,2986.9,0.002]
["bitfinex","ETHUSD",1769084306898,3.53621014,2987.4,2986.9,0.002]
["bitfinex","ETHUSD",1769084307980,3.53621014,2987.4,2987.3,0.002]
["bitfinex","ETHUSD",1769084308175,7.65887873,2987.9,2986.9,0.002]
["bitfinex","ETHUSD",1769084308176,3.53621014,2987.6,2986.9,0.002]
["bitfinex","ETHUSD",1769084308397,0.001,2988.1,2987.1,3.43844608]
["bitfinex","ETHUSD",1769084308398,3.53621014,2988.0,2987.1,3.43844608]
["bitfinex","ETHUSD",1769084308600,3.34767223,2988.1,2987.1,3.43844608]
["bitfinex","ETHUSD",1769084308601,0.001,2988.1,2987.4,3.53209783]
["bitfinex","ETHUSD",1769084310987,0.001,2988.4,2987.9,3.43844608]
["bitfinex","ETHUSD",1769084312220,0.001,2988.4,2988.0,3.38022707]
["bitfinex","ETHUSD",1769084312926,0.001,2988.4,2987.5,6.63381689]
["bitfinex","ETHUSD",1769084313223,0.001,2988.4,2987.5,3.28657532]
["bitfinex","ETHUSD",1769084313596,3.52843237,2988.4,2987.5,3.28657532]
["bitfinex","ETHUSD",1769084313810,3.52843237,2988.4,2987.4,0.09365175]
["bitfinex","ETHUSD",1769084314024,0.001,2988.4,2987.5,3.28657532]
["bitfinex","ETHUSD",1769084315146,0.001,2988.4,2987.5,6.6338269]
["bitfinex","ETHUSD",1769084315412,0.001,2988.4,2987.6,3.28657532]
["bitfinex","ETHUSD",1769084316515,0.001,2988.4,2987.6,3.38022707]
["bitfinex","ETHUSD",1769084317407,0.001,2988.4,2987.6,6.72728412]
["bitfinex","ETHUSD",1769084317609,0.001,2988.4,2987.7,3.28657532]
["bitfinex","ETHUSD",1769084319834,0.001,2988.4,2987.7,6.63362851]
["bitfinex","ETHUSD",1769084320130,0.001,2988.4,2987.7,6.63562851]
["bitfinex","ETHUSD",1769084320317,0.001,2988.2,2987.7,3.28857532]
["bitfinex","ETHUSD",1769084324617,0.001,2988.2,2987.7,0.002]
["bitfinex","ETHUSD",1769084324947,3.52843237,2988.2,2987.7,0.002]
["bitfinex","ETHUSD",1769084326336,3.52843237,2988.2,2987.5,0.002]
["bitfinex","ETHUSD",1769084326732,0.001,2988.2,2987.5,3.28857532]
["bitfinex","ETHUSD",1769084327446,0.001,2988.2,2987.6,3.38022707]
["bitfinex","ETHUSD",1769084327825,0.001,2988.2,2987.8,0.09365175]
["bitfinex","ETHUSD",1769084329043,0.001,2988.2,2987.6,3.38022707]
["bitfinex","ETHUSD",1769084329834,0.001,2988.2,2987.6,6.72732436]
["bitfinex","ETHUSD",1769084330946,0.001,2988.2,2987.7,3.28657532]
["bitfinex","ETHUSD",1769084331809,0.001,2988.2,2987.7,6.63362299]
["bitfinex","ETHUSD",1769084332012,0.001,2988.2,2987.7,3.28657532]
["bitfinex","ETHUSD",1769084332950,0.001,2988.2,2987.7,3.28857532]
["bitfinex","ETHUSD",1769084333347,0.001,2988.2,2987.7,6.63561726]
["bitfinex","ETHUSD",1769084333542,0.001,2988.2,2987.7,0.002]
["bitfinex","ETHUSD",1769084333748,3.52843237,2988.2,2987.7,0.002]
["bitfinex","ETHUSD",1769084341037,0.001,2988.2,2987.7,0.002]
["bitfinex","ETHUSD",1769084344066,0.001,2988.2,2987.7,3.21917765]
["bitfinex","ETHUSD",1769084344637,0.001,2988.0,2987.7,3.21917765]
["bitfinex","ETHUSD",1769084345876,0.001,2988.0,2987.7,0.002]
["bitfinex","ETHUSD",1769084347862,3.43278087,2988.0,2987.7,0.002]
["bitfinex","ETHUSD",1769084351871,0.001,2988.0,2987.7,0.002]
["bitfinex","ETHUSD",1769084356377,0.001,2987.8,2987.7,0.002]
["bitfinex","ETHUSD",1769084360366,0.001,2988.2,2987.7,3.21917765]
["bitfinex","ETHUSD",1769084361365,0.001,2988.2,2987.7,6.56620811]
["bitfinex","ETHUSD",1769084363093,0.001,2988.2,2987.7,3.21917765]
["bitfinex","ETHUSD",1769084365093,0.001,2988.2,2987.7,0.002]
["bitfinex","ETHUSD",1769084365465,0.001,2988.2,2987.7,3.34904565]
["bitfinex","ETHUSD",1769084367888,0.001,2988.2,2987.7,0.002]
["bitfinex","ETHUSD",1769084368189,0.001,2988.2,2987.9,0.002]
["bitfinex","ETHUSD",1769084368365,0.001,2988.0,2987.9,0.002]
["bitfinex","ETHUSD",1769084371706,0.001,2988.4,2987.9,3.27768686]
["bitfinex","ETHUSD",1769084372106,0.001,2988.4,2987.9,0.002]
["bitfinex","ETHUSD",1769084373738,0.001,2988.8,2988.0,3.27568686]
["bitfinex","ETHUSD",1769084376167,0.001,2988.8,2988.1,3.34660821]
["bitfinex","ETHUSD",1769084377735,0.001,2988.8,2988.1,6.69321642]
["bitfinex","ETHUSD",1769084378244,0.001,2988.8,2988.1,3.34660821]
["bitfinex","ETHUSD",1769084380766,0.001,2988.8,2988.2,0.002]
["bitfinex","ETHUSD",1769084380970,0.001,2988.6,2988.2,0.002]
["bitfinex","ETHUSD",1769084386564,3.23238651,2988.6,2988.2,0.002]
["bitfinex","ETHUSD",1769084390244,3.23238651,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1769084390854,3.23138651,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1769084391177,3.23138651,2988.5,2987.9,0.002]
["bitfinex","ETHUSD",1769084392872,3.23138651,2988.5,2988.2,0.002]
["bitfinex","ETHUSD",1769084405282,3.26725645,2988.4,2988.2,0.002]
["bitfinex","ETHUSD",1769084423968,0.001,2988.4,2988.2,0.002]
["bitfinex","ETHUSD",1769084436794,3.26725645,2988.6,2988.2,0.002]
["bitfinex","ETHUSD",1769084438110,0.001,2988.8,2988.3,3.32129929]
["bitfinex","ETHUSD",1769084438515,0.001,2988.8,2988.2,0.002]
["bitfinex","ETHUSD",1769084440917,0.001,2988.8,2988.4,0.002]
["bitfinex","ETHUSD",1769084441119,0.001,2988.6,2988.4,0.002]
["bitfinex","ETHUSD",1769084444130,3.35121596,2989.8,2988.5,3.32129929]
["bitfinex","ETHUSD",1769084444428,3.35121596,2989.8,2988.4,0.002]
["bitfinex","ETHUSD",1769084444828,3.35021596,2989.3,2988.4,0.002]
["bitfinex","ETHUSD",1769084446313,3.35021596,2989.2,2988.4,0.002]
["bitfinex","ETHUSD",1769084447927,3.35021596,2989.2,2988.4,3.32329929]
["bitfinex","ETHUSD",1769084450208,3.35021596,2989.2,2988.4,0.002]
["bitfinex","ETHUSD",1769084452945,0.001,2989.0,2988.4,0.002]
["bitfinex","ETHUSD",1769084460645,0.001,2989.0,2988.4,3.32329929]
["bitfinex","ETHUSD",1769084461452,0.001,2989.0,2988.5,3.19480976]
["bitfinex","ETHUSD",1769084461620,3.52621861,2989.8,2988.5,3.22827136]
["bitfinex","ETHUSD",1769084461816,0.001,2989.8,2989.1,3.20803409]
["bitfinex","ETHUSD",1769084464045,3.354581,2989.7,2988.7,3.76103409]
["bitfinex","ETHUSD",1769084464350,3.354581,2989.7,2988.7,7.10696672]
["bitfinex","ETHUSD",1769084464842,3.354581,2989.7,2988.8,6.55384026]
["bitfinex","ETHUSD",1769084465145,0.001,2989.6,2988.8,6.55384026]
["bitfinex","ETHUSD",1769084465946,0.001,2989.6,2988.9,3.20803409]
["bitfinex","ETHUSD",1769084468251,0.001,2989.6,2988.9,3.3456726]
["bitfinex","ETHUSD",1769084469069,0.001,2989.6,2988.9,6.55370669]
["bitfinex","ETHUSD",1769084472452,0.001,2989.6,2989.0,7.52342138]
["bitfinex","ETHUSD",1769084472646,0.001,2989.6,2989.1,3.20803409]
["bitfinex","ETHUSD",1769084474055,0.001,2989.8,2989.2,3.20803409]
["bitfinex","ETHUSD",1769084474751,0.001,2989.8,2989.0,7.66093361]
["bitfinex","ETHUSD",1769084474956,3.355581,2989.8,2989.0,3.34554632]
["bitfinex","ETHUSD",1769084475541,3.355581,2989.8,2989.1,3.34546052]
["bitfinex","ETHUSD",1769084476056,3.355581,2989.8,2989.1,3.89846052]
["bitfinex","ETHUSD",1769084477053,3.355581,2989.8,2988.8,6.55383921]
["bitfinex","ETHUSD",1769084477257,3.355581,2989.8,2989.0,0.553]
["bitfinex","ETHUSD",1769084477457,3.355581,2989.8,2989.0,0.555]
["bitfinex","ETHUSD",1769084477660,0.001,2989.4,2989.0,0.555]
["bitfinex","ETHUSD",1769084478254,0.001,2989.4,2989.0,3.90057556]
["bitfinex","ETHUSD",1769084480538,0.001,2989.4,2989.0,0.555]
["bitfinex","ETHUSD",1769084483060,3.355581,2989.4,2989.0,0.555]
["bitfinex","ETHUSD",1769084484347,0.001,2989.4,2989.0,0.555]
["bitfinex","ETHUSD",1769084484546,0.001,2989.4,2989.0,3.90058686]
["bitfinex","ETHUSD",1769084485935,0.001,2989.4,2989.0,0.555]
["bitfinex","ETHUSD",1769084486336,0.001,2989.4,2989.0,3.90055825]
["bitfinex","ETHUSD",1769084487062,3.355581,2989.8,2989.0,7.10859234]
["bitfinex","ETHUSD",1769084487266,3.355581,2989.8,2989.0,10.45419287]
["bitfinex","ETHUSD",1769084487570,3.355581,2989.8,2989.0,7.10859234]
["bitfinex","ETHUSD",1769084488067,0.001,2989.8,2989.0,7.10859234]
["bitfinex","ETHUSD",1769084488939,3.354581,2989.7,2989.0,3.34755825]
["bitfinex","ETHUSD",1769084489140,3.354581,2989.7,2989.1,0.553]
["bitfinex","ETHUSD",1769084489672,3.354581,2989.7,2989.2,0.002]
["bitfinex","ETHUSD",1769084489972,0.001,2989.6,2989.2,0.002]
["bitfinex","ETHUSD",1769084490151,3.355581,2989.6,2989.2,0.002]
["bitfinex","ETHUSD",1769084494878,0.001,2989.6,2989.2,0.002]
["bitfinex","ETHUSD",1769084497482,0.001,2989.6,2989.2,0.03545376]
["bitfinex","ETHUSD",1769084497680,3.43529179,2990.0,2989.2,0.03545376]
["bitfinex","ETHUSD",1769084497982,3.43529179,2990.0,2989.2,0.002]
["bitfinex","ETHUSD",1769084499849,3.43529179,2990.0,2989.0,0.002]
["bitfinex","ETHUSD",1769084499850,3.43529179,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1769084501878,3.43529179,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1769084502066,3.43529179,2989.9,2989.0,0.002]
["bitfinex","ETHUSD",1769084502266,3.43529179,2989.9,2989.0,3.16659619]
["bitfinex","ETHUSD",1769084502854,3.43529179,2989.9,2989.4,0.002]
["bitfinex","ETHUSD",1769084503059,0.001,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1769084503491,3.43629179,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1769084505205,0.001,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1769084510503,3.43629179,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1769084514890,0.001,2989.6,2989.4,0.002]
["bitfinex","ETHUSD",1769084517020,0.001,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1769084517636,3.43629179,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1769084517983,0.001,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1769084520515,0.001,2989.8,2989.1,7.47846001]
["bitfinex","ETHUSD",1769084521180,0.001,2989.8,2989.2,3.34537668]
["bitfinex","ETHUSD",1769084521584,0.001,2989.8,2989.3,0.03345264]
["bitfinex","ETHUSD",1769084521903,0.001,2989.8,2989.1,7.47846001]
["bitfinex","ETHUSD",1769084521904,0.001,2989.8,2989.1,10.82389895]
["bitfinex","ETHUSD",1769084522811,0.001,2990.1,2989.5,3.40401637]
["bitfinex","ETHUSD",1769084523030,3.10735738,2990.5,2989.8,3.34470533]
["bitfinex","ETHUSD",1769084523195,6.48,2991.6,2990.0,4.31186382]
["bitfinex","ETHUSD",1769084523196,3.10735738,2991.2,2990.0,4.31186382]
["bitfinex","ETHUSD",1769084523399,3.10735738,2991.2,2990.0,7.71588019]
["bitfinex","ETHUSD",1769084523710,3.10735738,2991.2,2990.1,3.40401637]
["bitfinex","ETHUSD",1769084524103,3.10735738,2990.9,2989.4,3.40401637]
["bitfinex","ETHUSD",1769084524424,3.10735738,2990.9,2989.5,0.553]
["bitfinex","ETHUSD",1769084524590,3.46318145,2990.9,2989.5,0.553]
["bitfinex","ETHUSD",1769084524788,3.10735738,2990.9,2989.5,0.553]
["bitfinex","ETHUSD",1769084524984,3.10735738,2990.4,2989.5,0.553]
["bitfinex","ETHUSD",1769084527119,3.10735738,2990.1,2989.5,0.553]
["bitfinex","ETHUSD",1769084538634,3.10735738,2990.1,2989.7,0.002]
["bitfinex","ETHUSD",1769084544341,0.001,2990.2,2989.7,0.002]
["bitfinex","ETHUSD",1769084547122,0.001,2990.2,2989.7,3.40601637]
["bitfinex","ETHUSD",1769084550744,0.001,2990.2,2989.9,0.002]
["bitfinex","ETHUSD",1769084553448,3.09899128,2990.8,2989.9,3.19052374]
["bitfinex","ETHUSD",1769084554253,3.09899128,2990.8,2990.0,0.03344481]
["bitfinex","ETHUSD",1769084554630,3.09899128,2990.8,2990.0,3.37788122]
["bitfinex","ETHUSD",1769084554944,3.09899128,2991.0,2990.0,7.50038756]
["bitfinex","ETHUSD",1769084555149,3.09899128,2991.0,2990.0,3.18852374]
["bitfinex","ETHUSD",1769084555321,3.09899128,2991.0,2990.0,6.53299129]
["bitfinex","ETHUSD",1769084557546,3.09899128,2991.0,2990.1,3.18852374]
["bitfinex","ETHUSD",1769084557750,3.09899128,2991.4,2990.1,3.18852374]
["bitfinex","ETHUSD",1769084558945,3.09899128,2991.3,2990.1,6.532867]
["bitfinex","ETHUSD",1769084559955,3.09899128,2991.3,2990.1,3.18852374]
["bitfinex","ETHUSD",1769084560553,3.09899128,2991.3,2990.1,6.5328684]
["bitfinex","ETHUSD",1769084560929,3.09899128,2991.2,2990.1,3.18852374]
["bitfinex","ETHUSD",1769084561249,3.09899128,2991.2,2989.9,0.002]
["bitfinex","ETHUSD",1769084561549,3.09899128,2991.2,2989.9,3.19052374]
["bitfinex","ETHUSD",1769084562254,3.09899128,2991.2,2990.0,3.34442318]
["bitfinex","ETHUSD",1769084562751,3.09899128,2991.2,2990.0,7.08594692]
["bitfinex","ETHUSD",1769084562947,3.09899128,2991.2,2990.1,3.34436673]
["bitfinex","ETHUSD",1769084563353,3.09899128,2991.2,2990.2,0.002]
["bitfinex","ETHUSD",1769084563754,3.09899128,2991.0,2990.2,0.002]
["bitfinex","ETHUSD",1769084573261,3.09899128,2991.0,2990.2,3.22396631]
["bitfinex","ETHUSD",1769084574357,3.09899128,2991.0,2990.2,6.56820217]
["bitfinex","ETHUSD",1769084574561,3.09899128,2991.0,2990.2,6.5347596]
["bitfinex","ETHUSD",1769084574873,3.09899128,2991.0,2990.2,3.19052374]
["bitfinex","ETHUSD",1769084575079,3.09899128,2991.0,2990.2,0.002]
["bitfinex","ETHUSD",1769084575764,0.001,2991.1,2990.3,3.18852374]
["bitfinex","ETHUSD",1769084576061,0.001,2990.8,2990.3,3.18852374]
["bitfinex","ETHUSD",1769084576571,0.001,2990.8,2990.3,6.5325954]
["bitfinex","ETHUSD",1769084576955,0.001,2990.8,2990.4,3.18852374]
["bitfinex","ETHUSD",1769084577959,0.001,2990.8,2990.3,3.34407166]
["bitfinex","ETHUSD",1769084578363,0.001,2990.8,2990.2,0.002]
["bitfinex","ETHUSD",1769084578364,3.09999128,2990.8,2990.2,0.002]
["bitfinex","ETHUSD",1769084579745,3.09999128,2990.8,2990.2,0.555]
["bitfinex","ETHUSD",1769084580242,6.44361431,2990.8,2990.2,0.002]
["bitfinex","ETHUSD",1769084580444,3.09899128,2990.7,2989.9,0.002]
["bitfinex","ETHUSD",1769084580754,3.09899128,2990.6,2989.5,0.002]
["bitfinex","ETHUSD",1769084580964,4.3090403,2990.7,2989.5,0.002]
["bitfinex","ETHUSD",1769084580965,3.09899128,2990.4,2989.5,0.002]
["bitfinex","ETHUSD",1769084582767,3.10167017,2990.3,2989.5,0.002]
["bitfinex","ETHUSD",1769084582944,4.3090403,2990.4,2989.5,0.002]
["bitfinex","ETHUSD",1769084582945,3.10167017,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1769084586853,3.10167017,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1769084589076,3.10167017,2990.0,2989.7,0.002]
["bitfinex","ETHUSD",1769084589680,4.3090403,2990.4,2989.7,0.002]
["bitfinex","ETHUSD",1769084589681,3.10167017,2989.9,2989.7,0.002]
["bitfinex","ETHUSD",1769084589979,3.10167017,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1769084596084,3.10167017,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1769084599981,3.34384776,2990.6,2989.5,3.3284888]
["bitfinex","ETHUSD",1769084599982,3.10167017,2990.6,2989.5,3.3284888]
["bitfinex","ETHUSD",1769084600293,3.33524047,2990.3,2989.5,0.002]
["bitfinex","ETHUSD",1769084600647,3.10167017,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1769084600849,6.68784484,2990.5,2989.5,0.002]
["bitfinex","ETHUSD",1769084600850,3.10267017,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1769084601088,0.001,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1769084606392,3.23499596,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1769084606592,3.23499596,2989.9,2989.1,0.002]
["bitfinex","ETHUSD",1769084608601,3.23399596,2989.8,2989.1,0.002]
["bitfinex","ETHUSD",1769084608895,3.23399596,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1769084609392,3.23399596,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1769084611597,3.08934046,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1769084612694,3.08934046,2989.5,2989.3,0.002]
["bitfinex","ETHUSD",1769084612864,3.08934046,2989.5,2988.8,0.002]
["bitfinex","ETHUSD",1769084614694,3.08934046,2989.7,2988.8,0.002]
["bitfinex","ETHUSD",1769084616498,3.08934046,2989.7,2988.8,3.23523632]
["bitfinex","ETHUSD",1769084622303,3.09034046,2989.9,2988.9,3.23323632]
["bitfinex","ETHUSD",1769084622601,0.001,2989.9,2988.9,3.23323632]
["bitfinex","ETHUSD",1769084622899,3.09034046,2989.9,2988.9,3.23323632]
["bitfinex","ETHUSD",1769084624502,3.09034046,2989.9,2989.0,3.34560053]
["bitfinex","ETHUSD",1769084624702,3.09034046,2989.9,2989.0,3.34760053]
["bitfinex","ETHUSD",1769084625004,0.001,2989.7,2989.0,3.34760053]
["bitfinex","ETHUSD",1769084626003,0.001,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1769084626174,3.09034046,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1769084634411,3.08934046,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1769084636383,3.08934046,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1769084637086,3.09034046,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1769084641921,3.19727366,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1769084642890,3.34585396,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1769084642891,0.001,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1769084645022,0.001,2989.7,2989.0,3.31568455]
["bitfinex","ETHUSD",1769084648809,0.001,2989.5,2989.0,3.31568455]
["bitfinex","ETHUSD",1769084649538,0.001,2989.5,2989.0,6.66128396]
["bitfinex","ETHUSD",1769084650932,0.001,2989.5,2989.0,3.31568455]
["bitfinex","ETHUSD",1769084653732,0.001,2989.5,2989.0,6.66128104]
["bitfinex","ETHUSD",1769084654325,0.001,2989.5,2989.1,3.31368455]
["bitfinex","ETHUSD",1769084657555,0.001,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1769084657704,0.001,2989.5,2989.0,3.31568455]
["bitfinex","ETHUSD",1769084658031,0.001,2989.5,2989.0,6.66124494]
["bitfinex","ETHUSD",1769084658212,0.001,2989.5,2989.0,3.31568455]
["bitfinex","ETHUSD",1769084659003,0.001,2989.5,2989.0,6.66127806]
["bitfinex","ETHUSD",1769084659330,0.001,2989.5,2989.1,3.31368455]
["bitfinex","ETHUSD",1769084660430,0.001,2989.5,2989.1,6.65916582]
["bitfinex","ETHUSD",1769084660624,0.001,2989.5,2989.2,0.002]
["bitfinex","ETHUSD",1769084663038,3.19827366,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1769084663337,3.19827366,2989.5,2988.8,0.002]
["bitfinex","ETHUSD",1769084663735,3.19727366,2989.3,2988.4,0.002]
["bitfinex","ETHUSD",1769084663947,0.001,2989.5,2988.4,0.002]
["bitfinex","ETHUSD",1769084663948,3.19727366,2989.0,2988.4,0.002]
["bitfinex","ETHUSD",1769084664145,3.19727366,2989.0,2988.1,0.002]
["bitfinex","ETHUSD",1769084664146,3.19727366,2988.7,2988.1,0.002]
["bitfinex","ETHUSD",1769084666147,3.19727366,2988.6,2988.1,0.002]
["bitfinex","ETHUSD",1769084672247,3.12263604,2988.9,2988.3,0.002]
["bitfinex","ETHUSD",1769084673942,3.12263604,2988.8,2988.3,0.002]
["bitfinex","ETHUSD",1769084684135,0.001,2988.6,2988.3,0.002]
["bitfinex","ETHUSD",1769084687267,3.12363604,2988.6,2988.3,0.002]
["bitfinex","ETHUSD",1769084693098,0.30241343,2990.2,2988.5,3.21657433]
["bitfinex","ETHUSD",1769084693381,0.001,2990.8,2989.9,2.66357433]
["bitfinex","ETHUSD",1769084693546,0.001,2990.8,2990.0,0.09365175]
["bitfinex","ETHUSD",1769084694248,0.001,2990.8,2990.3,2.66665012]
["bitfinex","ETHUSD",1769084695655,0.001,2990.6,2990.3,2.66665012]
["bitfinex","ETHUSD",1769084695855,0.001,2990.8,2990.3,2.66665012]
["bitfinex","ETHUSD",1769084696364,3.12363604,2990.8,2989.8,2.67269084]
["bitfinex","ETHUSD",1769084697383,3.12363604,2990.8,2989.8,2.76634259]
["bitfinex","ETHUSD",1769084697573,3.12363604,2990.8,2989.9,3.3445786]
["bitfinex","ETHUSD",1769084697774,3.12363604,2990.8,2989.9,6.02318386]
["bitfinex","ETHUSD",1769084700186,3.12363604,2990.8,2989.8,3.43828849]
["bitfinex","ETHUSD",1769084700384,3.12363604,2990.8,2989.9,3.34458988]
["bitfinex","ETHUSD",1769084700787,3.12363604,2990.8,2989.5,2.68330917]
["bitfinex","ETHUSD",1769084700960,3.12363604,2990.8,2989.7,2.68330917]
["bitfinex","ETHUSD",1769084701161,3.12363604,2990.8,2989.9,3.34458377]
["bitfinex","ETHUSD",1769084701889,3.12363604,2990.8,2989.9,6.03634111]
["bitfinex","ETHUSD",1769084702086,3.12363604,2990.8,2990.0,2.69175734]
["bitfinex","ETHUSD",1769084702087,0.001,2990.8,2990.0,2.69175734]
["bitfinex","ETHUSD",1769084703862,3.09716453,2990.8,2989.8,2.69719058]
["bitfinex","ETHUSD",1769084704055,3.09716453,2990.8,2989.8,6.04188139]
["bitfinex","ETHUSD",1769084704485,3.09716453,2990.8,2989.9,2.69719058]
["bitfinex","ETHUSD",1769084704788,0.001,2990.8,2989.9,2.69719058]
["bitfinex","ETHUSD",1769084706192,0.001,2990.8,2990.0,6.14065535]
["bitfinex","ETHUSD",1769084707393,0.001,2990.6,2990.0,6.14065535]
["bitfinex","ETHUSD",1769084711998,0.001,2990.6,2990.1,2.71026645]
["bitfinex","ETHUSD",1769084712995,0.001,2990.6,2989.8,0.09365175]
["bitfinex","ETHUSD",1769084713197,0.001,2990.6,2990.0,3.34447229]
["bitfinex","ETHUSD",1769084714301,0.001,2990.6,2989.9,3.34459346]
["bitfinex","ETHUSD",1769084718703,0.001,2990.6,2989.4,7.27879114]
["bitfinex","ETHUSD",1769084718704,3.09616453,2990.5,2989.4,7.27879114]
["bitfinex","ETHUSD",1769084718885,3.09616453,2990.5,2990.1,0.002]
["bitfinex","ETHUSD",1769084723608,0.001,2990.6,2990.1,0.002]
["bitfinex","ETHUSD",1769084730626,0.001,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1769084732495,3.24713201,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1769084732824,3.24713201,2990.6,2990.1,0.002]
["bitfinex","ETHUSD",1769084742935,3.24713201,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1769084743138,0.001,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1769084753556,3.70181369,2990.3,2988.9,0.002]
["bitfinex","ETHUSD",1769084753755,3.70181369,2990.3,2989.1,3.34541661]
["bitfinex","ETHUSD",1769084753756,3.24613201,2990.3,2989.1,3.34541661]
["bitfinex","ETHUSD",1769084753960,3.24613201,2990.3,2989.0,3.43919916]
["bitfinex","ETHUSD",1769084756263,3.24613201,2990.1,2989.0,3.43919916]
["bitfinex","ETHUSD",1769084758578,3.24613201,2989.5,2988.9,0.002]
["bitfinex","ETHUSD",1769084766806,3.34496449,2989.6,2988.9,0.002]
["bitfinex","ETHUSD",1769084766807,3.24557261,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1769084776787,3.24557261,2989.5,2988.9,0.002]
["bitfinex","ETHUSD",1769084778332,3.24557261,2989.4,2988.3,0.002]
["bitfinex","ETHUSD",1769084778612,3.24657261,2989.3,2988.3,0.002]
["bitfinex","ETHUSD",1769084779883,3.24657261,2989.3,2988.3,2.83754859]
["bitfinex","ETHUSD",1769084780818,0.001,2989.3,2988.5,2.83691493]
["bitfinex","ETHUSD",1769084781313,1.7210051,2989.8,2988.9,2.83691493]
["bitfinex","ETHUSD",1769084781507,1.7210051,2989.8,2989.1,2.83691493]
["bitfinex","ETHUSD",1769084781701,1.7210051,2989.8,2989.2,2.83430288]
["bitfinex","ETHUSD",1769084781896,3.24557261,2989.7,2988.9,3.34567851]
["bitfinex","ETHUSD",1769084782306,3.24557261,2989.7,2989.0,3.34559612]
["bitfinex","ETHUSD",1769084782505,1.7210051,2989.8,2989.0,3.34559612]
["bitfinex","ETHUSD",1769084783095,1.7210051,2989.8,2988.9,6.18139489]
["bitfinex","ETHUSD",1769084783512,4.96657771,2989.8,2988.9,2.83572879]
["bitfinex","ETHUSD",1769084783712,3.24557261,2989.7,2988.8,0.09365175]
["bitfinex","ETHUSD",1769084784081,3.24557261,2989.7,2988.8,3.43946872]
["bitfinex","ETHUSD",1769084785896,3.24557261,2989.7,2988.8,0.09365175]
["bitfinex","ETHUSD",1769084786115,3.24557261,2989.7,2988.8,3.43947131]
["bitfinex","ETHUSD",1769084786317,3.24557261,2989.7,2988.8,6.279216]
["bitfinex","ETHUSD",1769084789192,3.24557261,2989.7,2988.4,4.4035792]
["bitfinex","ETHUSD",1769084789193,3.24557261,2989.7,2988.3,2.84166921]
["bitfinex","ETHUSD",1769084789389,3.24557261,2989.7,2988.3,0.002]
["bitfinex","ETHUSD",1769084789390,3.24557261,2989.4,2988.3,0.002]
["bitfinex","ETHUSD",1769084789931,3.24557261,2989.4,2988.5,0.002]
["bitfinex","ETHUSD",1769084790731,3.24557261,2989.3,2988.5,0.002]
["bitfinex","ETHUSD",1769084795436,3.29816356,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1769084802082,3.29816356,2989.2,2988.7,0.002]
["bitfinex","ETHUSD",1769084810983,3.29816356,2989.2,2988.3,0.002]
["bitfinex","ETHUSD",1769084810984,3.29816356,2989.2,2988.3,0.00090151]
["bitfinex","ETHUSD",1769084812689,3.29916356,2989.5,2988.4,4.31474874]
["bitfinex","ETHUSD",1769084812859,3.29916356,2989.5,2988.5,2.86901889]
["bitfinex","ETHUSD",1769084814762,0.001,2989.0,2988.5,2.86901889]
["bitfinex","ETHUSD",1769084814983,0.001,2989.0,2988.5,2.90248049]
["bitfinex","ETHUSD",1769084815486,0.001,2989.0,2988.5,2.86901889]
["bitfinex","ETHUSD",1769084816593,0.001,2989.5,2988.7,2.87301629]
["bitfinex","ETHUSD",1769084816890,0.001,2989.5,2988.9,2.87301629]
["bitfinex","ETHUSD",1769084820690,3.29916356,2989.5,2988.6,2.97030328]
["bitfinex","ETHUSD",1769084820869,3.29916356,2989.5,2988.2,2.87665153]
["bitfinex","ETHUSD",1769084821196,3.29916356,2989.5,2988.5,2.97030328]
["bitfinex","ETHUSD",1769084821197,0.001,2989.5,2988.5,2.97030328]
["bitfinex","ETHUSD",1769084823403,3.20239436,2989.5,2988.5,3.99276274]
["bitfinex","ETHUSD",1769084823798,3.20239436,2989.5,2988.5,6.86994495]
["bitfinex","ETHUSD",1769084826206,0.001,2989.3,2988.5,6.86994495]
["bitfinex","ETHUSD",1769084829922,3.20239436,2989.3,2988.5,3.43976274]
["bitfinex","ETHUSD",1769084833014,3.20239436,2989.3,2988.5,9.67477507]
["bitfinex","ETHUSD",1769084833234,0.001,2989.3,2988.7,0.09365175]
["bitfinex","ETHUSD",1769084835688,0.001,2989.3,2988.7,3.43955744]
["bitfinex","ETHUSD",1769084835906,0.001,2989.3,2988.8,2.89105424]
["bitfinex","ETHUSD",1769084837830,0.001,2989.3,2988.8,6.2368632]
["bitfinex","ETHUSD",1769084838701,0.001,2989.3,2988.9,2.88929533]
["bitfinex","ETHUSD",1769084840129,0.001,2989.3,2988.9,6.23497736]
["bitfinex","ETHUSD",1769084842731,0.001,2989.3,2988.8,3.34582441]
["bitfinex","ETHUSD",1769084842932,0.001,2989.3,2988.8,6.23807925]
["bitfinex","ETHUSD",1769084846135,0.001,2989.3,2988.8,2.89225484]
["bitfinex","ETHUSD",1769084846436,0.001,2989.3,2988.7,3.44154438]
["bitfinex","ETHUSD",1769084846803,0.001,2989.3,2988.8,3.34582064]
["bitfinex","ETHUSD",1769084849519,0.001,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1769084849720,0.001,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1769084850449,0.001,2989.1,2989.0,0.555]
["bitfinex","ETHUSD",1769084866183,0.001,2989.1,2989.0,3.90060053]
["bitfinex","ETHUSD",1769084866671,0.001,2989.1,2989.0,0.555]
["bitfinex","ETHUSD",1769084866852,0.001,2989.3,2989.0,0.555]
["bitfinex","ETHUSD",1769084871581,0.001,2989.5,2989.0,0.555]
["bitfinex","ETHUSD",1769084872881,0.001,2989.5,2989.1,0.09365175]
["bitfinex","ETHUSD",1769084878753,3.32712143,2989.5,2989.1,0.09365175]
["bitfinex","ETHUSD",1769084885407,3.32712143,2989.5,2989.2,0.002]
["bitfinex","ETHUSD",1769084886216,3.26875534,2990.3,2989.3,0.09365175]
["bitfinex","ETHUSD",1769084886507,3.26875534,2990.3,2989.5,0.09365175]
["bitfinex","ETHUSD",1769084893794,3.26875534,2990.2,2989.5,0.09365175]
["bitfinex","ETHUSD",1769084897318,0.001,2990.1,2989.5,0.09365175]
["bitfinex","ETHUSD",1769084901917,0.001,2990.1,2989.5,3.59919842]
["bitfinex","ETHUSD",1769084905427,0.001,2990.1,2989.9,0.09365175]
["bitfinex","ETHUSD",1769084905624,0.001,2990.1,2989.9,3.59919842]
["bitfinex","ETHUSD",1769084914025,9.86799055,2991.1,2990.3,0.09365175]
["bitfinex","ETHUSD",1769084914332,6.73125142,2991.1,2990.3,0.09365175]
["bitfinex","ETHUSD",1769084914500,3.38799055,2991.0,2990.3,0.09365175]
["bitfinex","ETHUSD",1769084916240,3.38799055,2991.2,2990.4,3.50854406]
["bitfinex","ETHUSD",1769084916403,1.64710735,2991.7,2990.6,3.50854406]
["bitfinex","ETHUSD",1769084916404,5.0350979,2991.7,2990.6,3.50854406]
["bitfinex","ETHUSD",1769084916603,5.0350979,2991.7,2990.7,0.09365175]
["bitfinex","ETHUSD",1769084916828,3.38799055,2991.6,2990.7,3.60219581]
["bitfinex","ETHUSD",1769084918546,1.64710735,2991.7,2990.9,3.60219581]
["bitfinex","ETHUSD",1769084919658,4.98970099,2991.7,2990.9,3.60219581]
["bitfinex","ETHUSD",1769084920636,8.37769154,2991.7,2990.9,3.60219581]
["bitfinex","ETHUSD",1769084920835,3.38799055,2991.3,2990.2,3.50854406]
["bitfinex","ETHUSD",1769084921005,3.38799055,2991.3,2990.5,0.002]
["bitfinex","ETHUSD",1769084921937,3.38799055,2991.3,2990.6,0.09365175]
["bitfinex","ETHUSD",1769084927549,0.001,2991.5,2990.6,0.09365175]
["bitfinex","ETHUSD",1769084927722,3.38899055,2991.5,2990.6,0.09365175]
["bitfinex","ETHUSD",1769084928552,3.38799055,2991.4,2990.6,0.09365175]
["bitfinex","ETHUSD",1769084933024,0.001,2991.2,2990.6,0.09365175]
["bitfinex","ETHUSD",1769084934044,0.001,2991.2,2990.8,0.09365175]
["bitfinex","ETHUSD",1769084939970,3.38899055,2991.2,2990.6,0.09365175]
["bitfinex","ETHUSD",1769084942185,3.38899055,2991.2,2990.5,0.002]
["bitfinex","ETHUSD",1769084942481,3.67532349,2991.0,2990.3,0.002]
["bitfinex","ETHUSD",1769084949375,7.01871262,2991.0,2990.3,0.002]
["bitfinex","ETHUSD",1769084952676,3.67532349,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1769084953985,0.001,2991.2,2990.5,0.09365175]
["bitfinex","ETHUSD",1769084954172,0.001,2991.2,2990.7,3.6739442]
["bitfinex","ETHUSD",1769084956900,0.001,2990.8,2990.7,3.6739442]
["bitfinex","ETHUSD",1769084957951,4.98974266,2991.7,2990.9,3.58029245]
["bitfinex","ETHUSD",1769084958155,4.98974266,2991.7,2991.0,3.6739442]
["bitfinex","ETHUSD",1769084958156,1.64710735,2991.7,2991.0,3.6739442]
["bitfinex","ETHUSD",1769084958385,1.64710735,2991.7,2991.0,0.09365175]
["bitfinex","ETHUSD",1769084959089,1.64710735,2991.7,2990.8,3.58029245]
["bitfinex","ETHUSD",1769084959259,4.9897028,2991.7,2990.8,3.58029245]
["bitfinex","ETHUSD",1769084961579,4.9897028,2991.7,2990.7,0.09365175]
["bitfinex","ETHUSD",1769084961580,3.67532349,2992.0,2991.0,3.58029245]
["bitfinex","ETHUSD",1769084962987,7.01764513,2992.0,2991.0,3.58029245]
["bitfinex","ETHUSD",1769084966300,3.34232164,2992.0,2991.0,3.58029245]
["bitfinex","ETHUSD",1769084966466,3.67532349,2991.9,2991.0,3.58029245]
["bitfinex","ETHUSD",1769084968902,7.01771312,2991.9,2991.0,3.58029245]
["bitfinex","ETHUSD",1769084969502,7.01771312,2991.9,2991.0,3.58229245]
["bitfinex","ETHUSD",1769084969711,0.001,2991.7,2991.0,3.58229245]
["bitfinex","ETHUSD",1769084970302,3.67632349,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1769084971501,3.73078194,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1769084973111,3.73078194,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1769084976894,3.73078194,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1769084978416,3.73078194,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1769084980418,3.73078194,2991.2,2990.8,0.002]
["bitfinex","ETHUSD",1769084980603,3.34313765,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769084980916,4.30949751,2991.7,2990.8,0.002]
["bitfinex","ETHUSD",1769084980917,3.34296197,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769084981506,7.07374391,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769084981905,3.73078194,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769084982105,3.73078194,2991.3,2991.2,0.002]
["bitfinex","ETHUSD",1769084982294,3.73178194,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769084982500,7.07481688,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769084982708,7.07481688,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1769084984225,7.07481688,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769084985420,3.73178194,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769084985626,0.001,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769084990899,0.001,2991.3,2990.8,3.91758334]
["bitfinex","ETHUSD",1769084991332,0.001,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769084996308,0.001,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1769084996511,0.001,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1769085008562,6.68493882,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1769085009422,6.68493882,2991.8,2991.0,3.99752348]
["bitfinex","ETHUSD",1769085009848,3.34246941,2991.8,2991.0,3.99752348]
["bitfinex","ETHUSD",1769085010142,9.82224305,2992.1,2991.0,3.99752348]
["bitfinex","ETHUSD",1769085010556,13.1644861,2992.1,2991.0,3.99752348]
["bitfinex","ETHUSD",1769085010964,17.43464385,2992.1,2991.0,3.99752348]
["bitfinex","ETHUSD",1769085011332,13.1644861,2992.1,2991.0,3.99752348]
["bitfinex","ETHUSD",1769085012669,3.84287113,2992.0,2991.0,3.99752348]
["bitfinex","ETHUSD",1769085014564,3.34235769,2991.9,2991.0,3.99752348]
["bitfinex","ETHUSD",1769085014747,7.18522882,2991.9,2991.0,3.99752348]
["bitfinex","ETHUSD",1769085016566,6.48,2992.1,2991.3,3.99552348]
["bitfinex","ETHUSD",1769085016567,9.82216447,2992.1,2991.3,3.99552348]
["bitfinex","ETHUSD",1769085016937,3.34179922,2992.4,2991.6,3.99552348]
["bitfinex","ETHUSD",1769085017558,3.84287113,2992.1,2991.3,3.99552348]
["bitfinex","ETHUSD",1769085017960,3.84287113,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1769085018761,7.18534448,2991.8,2991.0,3.99752348]
["bitfinex","ETHUSD",1769085022462,3.84287113,2991.8,2991.0,3.99752348]
["bitfinex","ETHUSD",1769085022663,7.18508855,2992.1,2991.0,3.99752348]
["bitfinex","ETHUSD",1769085023564,10.52730597,2992.1,2991.0,3.99752348]
["bitfinex","ETHUSD",1769085023743,6.68443484,2992.1,2991.0,3.99752348]
["bitfinex","ETHUSD",1769085024064,3.84287113,2992.0,2991.0,3.99752348]
["bitfinex","ETHUSD",1769085025969,3.34235769,2991.9,2991.0,3.99752348]
["bitfinex","ETHUSD",1769085028877,7.18517444,2992.0,2991.0,3.99752348]
["bitfinex","ETHUSD",1769085029745,3.34230331,2992.0,2991.0,3.99752348]
["bitfinex","ETHUSD",1769085031149,3.34214704,2992.1,2991.0,3.99752348]
["bitfinex","ETHUSD",1769085031656,0.001,2991.7,2991.0,3.99752348]
["bitfinex","ETHUSD",1769085032786,0.001,2992.2,2991.3,3.96754819]
["bitfinex","ETHUSD",1769085032950,0.001,2992.2,2991.2,0.09365175]
["bitfinex","ETHUSD",1769085032951,0.001,2992.2,2991.5,3.96754819]
["bitfinex","ETHUSD",1769085043188,0.001,2992.2,2991.7,0.002]
["bitfinex","ETHUSD",1769085043488,0.001,2992.0,2991.7,0.002]
["bitfinex","ETHUSD",1769085049568,0.001,2992.0,2991.7,3.96954819]
["bitfinex","ETHUSD",1769085052471,0.001,2992.0,2991.7,0.002]
["bitfinex","ETHUSD",1769085056197,0.002,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1769085059305,0.002,2991.8,2991.5,0.002]
["bitfinex","ETHUSD",1769085059608,3.90576956,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1769085060478,0.002,2991.8,2991.0,3.96954819]
["bitfinex","ETHUSD",1769085060681,0.002,2991.8,2991.2,3.96754819]
["bitfinex","ETHUSD",1769085060880,0.002,2991.8,2991.0,3.96954819]
["bitfinex","ETHUSD",1769085066116,0.002,2991.8,2991.2,3.64626454]
["bitfinex","ETHUSD",1769085066308,0.002,2991.8,2991.4,3.64626454]
["bitfinex","ETHUSD",1769085070129,0.001,2991.6,2991.4,3.64826454]
["bitfinex","ETHUSD",1769085070295,0.001,2991.6,2991.4,0.002]
["bitfinex","ETHUSD",1769085098052,0.001,2991.6,2991.4,3.04159881]
["bitfinex","ETHUSD",1769085098223,0.002,2991.8,2991.4,3.04159881]
["bitfinex","ETHUSD",1769085098754,0.002,2991.8,2991.4,0.002]
["bitfinex","ETHUSD",1769085100926,4.30526545,2991.5,2990.8,0.002]
["bitfinex","ETHUSD",1769085101129,3.1841264,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769085102561,3.1841264,2991.4,2990.3,0.09565175]
["bitfinex","ETHUSD",1769085102562,3.1841264,2991.1,2990.3,0.002]
["bitfinex","ETHUSD",1769085104566,3.34336342,2991.0,2990.3,0.002]
["bitfinex","ETHUSD",1769085104765,3.1841264,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1769085105468,6.52740197,2991.1,2990.3,0.002]
["bitfinex","ETHUSD",1769085106665,3.1841264,2991.6,2990.3,3.04159881]
["bitfinex","ETHUSD",1769085106865,6.52681927,2991.6,2990.7,3.13325056]
["bitfinex","ETHUSD",1769085107981,4.62968564,2991.7,2990.7,3.13325056]
["bitfinex","ETHUSD",1769085108187,1.28708197,2991.7,2990.7,3.13325056]
["bitfinex","ETHUSD",1769085108370,4.47120837,2991.7,2990.7,3.13325056]
["bitfinex","ETHUSD",1769085109249,7.81380018,2991.7,2990.7,3.13325056]
["bitfinex","ETHUSD",1769085109572,3.1841264,2991.6,2990.7,3.13325056]
["bitfinex","ETHUSD",1769085112975,6.52682556,2991.6,2990.7,3.13325056]
["bitfinex","ETHUSD",1769085113872,3.1841264,2991.6,2990.7,3.13325056]
["bitfinex","ETHUSD",1769085116581,1.28708197,2991.7,2990.8,3.03959881]
["bitfinex","ETHUSD",1769085116765,1.28708197,2991.7,2991.2,3.03959881]
["bitfinex","ETHUSD",1769085117278,3.1841264,2992.8,2991.4,3.03959881]
["bitfinex","ETHUSD",1769085119388,6.68248186,2992.9,2991.4,3.03959881]
["bitfinex","ETHUSD",1769085119677,6.68248186,2992.9,2991.8,3.03959881]
["bitfinex","ETHUSD",1769085119678,6.52536733,2992.9,2991.8,3.03959881]
["bitfinex","ETHUSD",1769085119874,3.1841264,2992.9,2991.8,3.03959881]
["bitfinex","ETHUSD",1769085120282,3.1841264,2992.8,2991.3,0.09365175]
["bitfinex","ETHUSD",1769085120460,3.1841264,2992.5,2991.3,3.13325056]
["bitfinex","ETHUSD",1769085120650,3.1841264,2992.5,2991.3,6.47626678]
["bitfinex","ETHUSD",1769085120850,3.1841264,2992.5,2991.5,3.03959881]
["bitfinex","ETHUSD",1769085123677,3.1841264,2992.5,2991.5,3.13325056]
["bitfinex","ETHUSD",1769085124063,6.52581407,2992.5,2991.5,3.13325056]
["bitfinex","ETHUSD",1769085125082,2.91190161,2992.4,2991.5,3.13325056]
["bitfinex","ETHUSD",1769085128400,3.34151403,2992.7,2991.8,2.78733695]
["bitfinex","ETHUSD",1769085128603,3.34128755,2992.9,2991.8,2.78733695]
["bitfinex","ETHUSD",1769085128783,3.34128755,2992.9,2991.9,2.8809887]
["bitfinex","ETHUSD",1769085128784,2.91190161,2992.9,2991.9,2.8809887]
["bitfinex","ETHUSD",1769085129358,3.34109793,2993.1,2991.9,2.8809887]
["bitfinex","ETHUSD",1769085129359,6.25299954,2993.1,2992.2,2.78733695]
["bitfinex","ETHUSD",1769085130391,0.002,2992.4,2992.2,2.78733695]
["bitfinex","ETHUSD",1769085132090,6.25258444,2993.4,2992.4,2.78733695]
["bitfinex","ETHUSD",1769085132401,3.34057194,2993.5,2992.5,2.8809887]
["bitfinex","ETHUSD",1769085133156,2.91190161,2993.4,2992.5,2.8809887]
["bitfinex","ETHUSD",1769085133356,2.41190161,2993.4,2992.5,2.8809887]
["bitfinex","ETHUSD",1769085133759,9.82247486,2993.6,2992.5,2.8809887]
["bitfinex","ETHUSD",1769085133760,12.73437647,2993.6,2992.5,2.8809887]
["bitfinex","ETHUSD",1769085134358,9.39390161,2993.6,2992.5,2.8809887]
["bitfinex","ETHUSD",1769085134560,9.39390161,2993.6,2992.7,0.09365175]
["bitfinex","ETHUSD",1769085134787,0.002,2993.6,2993.0,2.8809887]
["bitfinex","ETHUSD",1769085134990,0.002,2993.6,2993.2,2.8809887]
["bitfinex","ETHUSD",1769085135892,0.002,2993.6,2993.4,0.09365175]
["bitfinex","ETHUSD",1769085140196,3.33957638,2994.4,2993.4,2.8809887]
["bitfinex","ETHUSD",1769085140398,3.33957638,2994.4,2993.6,0.09365175]
["bitfinex","ETHUSD",1769085140794,6.25147799,2994.4,2993.6,0.09365175]
["bitfinex","ETHUSD",1769085140977,9.59014389,2994.8,2993.8,0.09365175]
["bitfinex","ETHUSD",1769085141195,3.33912114,2994.8,2993.9,2.8809887]
["bitfinex","ETHUSD",1769085141393,3.33912114,2994.8,2993.2,0.09365175]
["bitfinex","ETHUSD",1769085141394,2.91190161,2994.2,2993.2,0.09365175]
["bitfinex","ETHUSD",1769085141696,2.91190161,2994.2,2993.4,0.09365175]
["bitfinex","ETHUSD",1769085142316,0.002,2993.6,2993.4,0.09365175]
["bitfinex","ETHUSD",1769085142494,0.002,2993.6,2993.0,2.8809887]
["bitfinex","ETHUSD",1769085142689,0.002,2993.6,2993.2,0.09365175]
["bitfinex","ETHUSD",1769085144410,0.002,2993.6,2993.1,0.09365175]
["bitfinex","ETHUSD",1769085144781,0.002,2993.6,2993.3,0.09365175]
["bitfinex","ETHUSD",1769085146921,0.002,2993.6,2993.5,0.09365175]
["bitfinex","ETHUSD",1769085148627,2.91390161,2994.8,2993.6,2.78733695]
["bitfinex","ETHUSD",1769085148823,2.91390161,2994.8,2994.0,0.09365175]
["bitfinex","ETHUSD",1769085149124,0.002,2994.8,2994.4,0.09365175]
["bitfinex","ETHUSD",1769085149324,0.002,2994.8,2994.6,0.09365175]
["bitfinex","ETHUSD",1769085149486,0.002,2994.8,2994.4,0.09365175]
["bitfinex","ETHUSD",1769085149692,0.002,2994.8,2993.9,0.09365175]
["bitfinex","ETHUSD",1769085149693,2.91390161,2994.8,2993.9,0.09365175]
["bitfinex","ETHUSD",1769085149995,2.91390161,2994.8,2993.7,2.8809887]
["bitfinex","ETHUSD",1769085150919,2.91190161,2994.5,2993.5,0.09365175]
["bitfinex","ETHUSD",1769085151308,2.49419497,2994.2,2993.1,2.8809887]
["bitfinex","ETHUSD",1769085151513,2.49419497,2994.2,2993.1,0.09365175]
["bitfinex","ETHUSD",1769085153718,2.49419497,2994.0,2993.1,0.09365175]
["bitfinex","ETHUSD",1769085154228,2.49419497,2994.0,2993.3,0.001]
["bitfinex","ETHUSD",1769085155230,2.49419497,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1769085155395,2.49419497,2993.6,2992.8,2.703337]
["bitfinex","ETHUSD",1769085155596,2.49419497,2994.0,2993.0,0.09365175]
["bitfinex","ETHUSD",1769085156023,5.83431989,2993.9,2993.0,0.09365175]
["bitfinex","ETHUSD",1769085156531,5.83324014,2993.9,2993.0,0.09365175]
["bitfinex","ETHUSD",1769085159041,9.17336506,2993.9,2993.0,0.09365175]
["bitfinex","ETHUSD",1769085159353,9.17336506,2993.9,2992.8,0.09365175]
["bitfinex","ETHUSD",1769085159354,2.49419497,2993.8,2992.8,0.09365175]
["bitfinex","ETHUSD",1769085160847,5.83454303,2993.7,2992.8,0.09365175]
["bitfinex","ETHUSD",1769085161145,2.49419497,2993.6,2992.8,0.09365175]
["bitfinex","ETHUSD",1769085163210,3.34057123,2993.5,2992.8,0.09365175]
["bitfinex","ETHUSD",1769085163407,5.83469625,2993.6,2992.8,0.09365175]
["bitfinex","ETHUSD",1769085163811,2.49419497,2993.6,2992.8,0.09365175]
["bitfinex","ETHUSD",1769085164028,5.8346927,2993.6,2992.8,0.09365175]
["bitfinex","ETHUSD",1769085165319,2.49419497,2993.6,2992.8,2.703337]
["bitfinex","ETHUSD",1769085166233,3.34041248,2993.7,2992.8,2.703337]
["bitfinex","ETHUSD",1769085166440,3.34041248,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1769085166808,5.83460745,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1769085168346,2.49419497,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1769085168543,5.83457438,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1769085170042,2.49419497,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1769085170647,5.83456459,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1769085170942,3.34028937,2993.8,2993.0,0.001]
["bitfinex","ETHUSD",1769085171115,3.34028937,2993.8,2993.0,2.704337]
["bitfinex","ETHUSD",1769085171544,6.80192831,2993.9,2993.0,2.704337]
["bitfinex","ETHUSD",1769085171545,5.83433941,2993.9,2993.0,2.704337]
["bitfinex","ETHUSD",1769085176650,3.34014444,2993.9,2993.0,2.704337]
["bitfinex","ETHUSD",1769085176848,2.49419497,2994.2,2993.3,2.60968525]
["bitfinex","ETHUSD",1769085177029,3.3399378,2994.1,2993.3,2.60968525]
["bitfinex","ETHUSD",1769085179049,6.6798756,2994.1,2993.3,2.60968525]
["bitfinex","ETHUSD",1769085179227,2.49419497,2994.0,2993.2,0.09465175]
["bitfinex","ETHUSD",1769085179848,2.49419497,2994.0,2993.2,0.001]
["bitfinex","ETHUSD",1769085180056,4.3011409,2994.2,2993.2,0.001]
["bitfinex","ETHUSD",1769085180057,2.49419497,2993.8,2993.2,0.001]
["bitfinex","ETHUSD",1769085182451,3.34005886,2994.0,2993.2,2.46757013]
["bitfinex","ETHUSD",1769085184366,2.56865626,2994.1,2993.2,2.46757013]
["bitfinex","ETHUSD",1769085185472,2.56865626,2994.1,2993.2,0.001]
["bitfinex","ETHUSD",1769085186336,6.68002672,2994.0,2993.2,0.001]
["bitfinex","ETHUSD",1769085186536,2.56865626,2993.9,2993.2,0.001]
["bitfinex","ETHUSD",1769085188569,5.90887061,2993.9,2993.2,0.001]
["bitfinex","ETHUSD",1769085189068,3.34021435,2993.9,2993.2,0.001]
["bitfinex","ETHUSD",1769085189663,3.34221435,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1769085190079,3.34213519,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1769085190262,0.002,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1769085191877,0.002,2993.9,2993.4,2.46757013]
["bitfinex","ETHUSD",1769085195873,0.002,2993.9,2993.5,2.49997215]
["bitfinex","ETHUSD",1769085196074,3.33945566,2994.5,2993.6,2.56022188]
["bitfinex","ETHUSD",1769085196275,0.002,2994.6,2994.2,0.09365175]
["bitfinex","ETHUSD",1769085196477,0.002,2994.6,2994.1,2.46657013]
["bitfinex","ETHUSD",1769085196780,0.002,2994.6,2994.2,0.09365175]
["bitfinex","ETHUSD",1769085197675,2.56865626,2995.3,2994.4,2.56022188]
["bitfinex","ETHUSD",1769085197870,2.56865626,2995.3,2994.6,0.09365175]
["bitfinex","ETHUSD",1769085198175,3.33858989,2995.3,2994.6,0.09365175]
["bitfinex","ETHUSD",1769085198381,3.33858989,2995.3,2994.6,2.56022188]
["bitfinex","ETHUSD",1769085198676,0.18347696,2995.4,2994.8,0.09365175]
["bitfinex","ETHUSD",1769085199211,0.18347696,2995.4,2994.8,2.56022188]
["bitfinex","ETHUSD",1769085200607,2.75213322,2995.4,2994.8,0.09365175]
["bitfinex","ETHUSD",1769085200772,0.18347696,2995.4,2995.0,0.09365175]
["bitfinex","ETHUSD",1769085200978,0.18347696,2995.4,2994.8,0.09365175]
["bitfinex","ETHUSD",1769085200979,2.75213322,2995.4,2994.8,0.09365175]
["bitfinex","ETHUSD",1769085201707,2.75213322,2995.4,2994.3,5.80621322]
["bitfinex","ETHUSD",1769085201906,2.75213322,2995.4,2994.7,0.09365175]
["bitfinex","ETHUSD",1769085202202,2.75213322,2995.4,2994.9,0.09365175]
["bitfinex","ETHUSD",1769085203222,2.57065626,2995.2,2994.9,0.08662658]
["bitfinex","ETHUSD",1769085203509,0.18347696,2995.4,2995.1,0.09365175]
["bitfinex","ETHUSD",1769085203510,0.18547696,2995.4,2995.1,0.09365175]
["bitfinex","ETHUSD",1769085203670,0.18547696,2995.4,2995.1,0.07960072]
["bitfinex","ETHUSD",1769085203875,0.18547696,2995.4,2995.1,0.07827044]
["bitfinex","ETHUSD",1769085204406,1.85760253,2995.7,2995.1,0.07827044]
["bitfinex","ETHUSD",1769085204586,0.021479,2995.8,2995.1,0.07827044]
["bitfinex","ETHUSD",1769085205307,1.86200661,2995.7,2995.0,0.09365175]
["bitfinex","ETHUSD",1769085205478,1.86200661,2995.7,2994.8,0.09365175]
["bitfinex","ETHUSD",1769085205683,1.86200661,2995.7,2995.0,0.09365175]
["bitfinex","ETHUSD",1769085205895,1.86200661,2995.7,2994.9,0.09365175]
["bitfinex","ETHUSD",1769085206110,1.86200661,2995.7,2994.9,0.0903616]
["bitfinex","ETHUSD",1769085206315,1.50816928,2995.6,2994.9,0.0903616]
["bitfinex","ETHUSD",1769085206495,0.021479,2995.8,2995.3,0.10015691]
["bitfinex","ETHUSD",1769085206813,0.021479,2995.8,2995.5,0.10015691]
["bitfinex","ETHUSD",1769085207383,0.021479,2995.8,2995.7,0.10015691]
["bitfinex","ETHUSD",1769085207598,0.021479,2995.8,2995.7,0.09278256]
["bitfinex","ETHUSD",1769085208323,1.51944763,2996.3,2995.7,0.09278256]
["bitfinex","ETHUSD",1769085208527,1.51944763,2996.2,2995.6,0.10015691]
["bitfinex","ETHUSD",1769085208708,1.51944763,2996.2,2995.6,1e-08]
["bitfinex","ETHUSD",1769085209035,1.51944763,2996.2,2995.3,0.10015691]
["bitfinex","ETHUSD",1769085209332,1.51944763,2996.2,2994.9,2.55693173]
["bitfinex","ETHUSD",1769085209333,1.32506287,2996.0,2994.9,0.0903616]
["bitfinex","ETHUSD",1769085209631,1.13176944,2996.0,2995.1,0.10015691]
["bitfinex","ETHUSD",1769085210301,1.13176944,2995.7,2994.7,0.09365175]
["bitfinex","ETHUSD",1769085210518,1.13176944,2995.5,2994.9,0.10015691]
["bitfinex","ETHUSD",1769085210899,1.13176944,2995.5,2995.1,1e-08]
["bitfinex","ETHUSD",1769085214538,0.87079834,2995.7,2995.3,0.10015691]
["bitfinex","ETHUSD",1769085214839,4.21565888,2996.5,2995.9,1e-08]
["bitfinex","ETHUSD",1769085215633,0.87843212,2996.5,2995.9,1e-08]
["bitfinex","ETHUSD",1769085215822,3.3391395,2996.6,2995.9,1e-08]
["bitfinex","ETHUSD",1769085215823,0.002,2996.6,2996.4,0.10015691]
["bitfinex","ETHUSD",1769085216024,0.002,2996.6,2996.4,0.0932459]
["bitfinex","ETHUSD",1769085216204,0.002,2996.6,2996.4,0.09017264]
["bitfinex","ETHUSD",1769085216410,0.002,2996.6,2996.4,0.07656884]
["bitfinex","ETHUSD",1769085216637,0.002,2996.6,2996.4,0.06964485]
["bitfinex","ETHUSD",1769085216815,0.002,2996.6,2996.4,0.06512305]
["bitfinex","ETHUSD",1769085217015,0.002,2996.6,2995.9,1e-08]
["bitfinex","ETHUSD",1769085217016,0.002,2996.6,2996.2,0.10015691]
["bitfinex","ETHUSD",1769085217323,0.10015691,2996.1,2995.9,0.10015691]
["bitfinex","ETHUSD",1769085217529,0.79519602,2996.6,2995.9,0.10015691]
["bitfinex","ETHUSD",1769085217530,0.1001569,2996.3,2996.1,0.10015691]
["bitfinex","ETHUSD",1769085217833,0.1001569,2996.3,2996.1,0.08951226]
["bitfinex","ETHUSD",1769085218132,0.1001569,2996.3,2996.1,0.05676155]
["bitfinex","ETHUSD",1769085218333,0.1001569,2996.3,2996.1,0.03055706]
["bitfinex","ETHUSD",1769085218543,0.1001569,2996.3,2995.9,0.10015691]
["bitfinex","ETHUSD",1769085218716,0.1001569,2996.3,2996.1,0.10015691]
["bitfinex","ETHUSD",1769085218917,0.002,2996.6,2996.3,1e-08]
["bitfinex","ETHUSD",1769085219610,0.002,2996.6,2996.5,0.10015691]
["bitfinex","ETHUSD",1769085219809,0.002,2996.6,2996.5,1e-08]
["bitfinex","ETHUSD",1769085220342,0.002,2996.6,2996.3,1e-08]
["bitfinex","ETHUSD",1769085220636,0.002,2996.6,2996.5,0.10015691]
["bitfinex","ETHUSD",1769085220848,0.002,2996.6,2996.3,1e-08]
["bitfinex","ETHUSD",1769085221040,0.002,2996.6,2996.5,0.10015691]
["bitfinex","ETHUSD",1769085221245,0.002,2996.6,2996.3,1e-08]
["bitfinex","ETHUSD",1769085221549,0.002,2996.6,2996.5,0.10015691]
["bitfinex","ETHUSD",1769085221763,0.002,2996.6,2996.3,1e-08]
["bitfinex","ETHUSD",1769085222062,0.002,2996.6,2996.5,0.10015691]
["bitfinex","ETHUSD",1769085222356,0.002,2996.6,2996.3,1e-08]
["bitfinex","ETHUSD",1769085222519,0.002,2996.6,2996.5,0.10015691]
["bitfinex","ETHUSD",1769085223752,0.002,2996.6,2996.5,1e-08]
["bitfinex","ETHUSD",1769085225431,0.002,2996.6,2996.3,0.10015691]
["bitfinex","ETHUSD",1769085225644,0.002,2996.6,2996.5,0.10015691]
["bitfinex","ETHUSD",1769085225957,0.002,2996.6,2996.5,0.08953147]
["bitfinex","ETHUSD",1769085229030,6.67355914,2997.8,2996.6,2.52416458]
["bitfinex","ETHUSD",1769085229230,6.67355914,2997.8,2997.2,1e-08]
["bitfinex","ETHUSD",1769085229231,6.98301219,2997.8,2997.2,1e-08]
["bitfinex","ETHUSD",1769085230262,6.98301219,2997.8,2997.4,0.10015691]
["bitfinex","ETHUSD",1769085230263,0.002,2997.8,2997.4,0.10015691]
["bitfinex","ETHUSD",1769085230472,0.002,2997.8,2997.7,1e-08]
["bitfinex","ETHUSD",1769085230630,0.1001569,2997.7,2997.3,0.10015691]
["bitfinex","ETHUSD",1769085230984,0.1001569,2997.7,2997.5,0.10015691]
["bitfinex","ETHUSD",1769085231263,0.17420859,2999.2,2997.3,0.10015691]
["bitfinex","ETHUSD",1769085231264,2.42373579,2998.7,2997.3,0.10015691]
["bitfinex","ETHUSD",1769085231444,2.42373579,2998.5,2997.3,0.10015691]
["bitfinex","ETHUSD",1769085231828,13.3386688,2998.8,2996.8,0.10015691]
["bitfinex","ETHUSD",1769085231829,2.42373579,2998.3,2996.8,0.10015691]
["bitfinex","ETHUSD",1769085232049,2.42373579,2998.3,2997.0,0.10015691]
["bitfinex","ETHUSD",1769085232561,2.42373579,2998.1,2997.0,0.10015691]
["bitfinex","ETHUSD",1769085232927,2.42373579,2998.1,2997.0,1e-08]
["bitfinex","ETHUSD",1769085233131,2.42373579,2997.9,2996.8,0.10015691]
["bitfinex","ETHUSD",1769085233563,2.42373579,2997.7,2996.8,0.10015691]
["bitfinex","ETHUSD",1769085233765,2.42373579,2997.7,2996.9,1e-08]
["bitfinex","ETHUSD",1769085234137,2.42373579,2997.7,2996.8,1e-08]
["bitfinex","ETHUSD",1769085235035,6.67200426,2997.6,2996.8,1e-08]
["bitfinex","ETHUSD",1769085235771,2.42373579,2997.5,2996.8,1e-08]
["bitfinex","ETHUSD",1769085236145,0.10015698,2997.4,2996.8,1e-08]
["bitfinex","ETHUSD",1769085238193,3.33633603,2997.3,2996.8,1e-08]
["bitfinex","ETHUSD",1769085238476,6.67267206,2997.3,2996.5,0.10015691]
["bitfinex","ETHUSD",1769085238844,9.09640785,2997.3,2996.5,1e-08]
["bitfinex","ETHUSD",1769085239066,9.09640785,2997.3,2996.3,0.10015691]
["bitfinex","ETHUSD",1769085239067,2.42373579,2997.2,2996.3,0.10015691]
["bitfinex","ETHUSD",1769085239871,2.42373579,2997.2,2996.7,0.001]
["bitfinex","ETHUSD",1769085240073,2.42373579,2997.2,2996.3,0.10015691]
["bitfinex","ETHUSD",1769085240579,2.42373579,2997.2,2996.4,0.10015691]
["bitfinex","ETHUSD",1769085240580,0.10015698,2997.0,2996.4,0.10015691]
["bitfinex","ETHUSD",1769085240878,0.10015698,2997.0,2996.6,0.10015691]
["bitfinex","ETHUSD",1769085241070,0.10015698,2997.0,2996.4,1e-08]
["bitfinex","ETHUSD",1769085241271,0.10015698,2997.0,2996.6,0.10015691]
["bitfinex","ETHUSD",1769085241482,0.10015698,2997.0,2996.4,1e-08]
["bitfinex","ETHUSD",1769085241687,0.10015698,2997.0,2996.6,0.10015691]
["bitfinex","ETHUSD",1769085241983,0.10015698,2997.0,2996.7,1e-08]
["bitfinex","ETHUSD",1769085242183,2.35822387,2998.1,2997.2,0.10015691]
["bitfinex","ETHUSD",1769085242347,3.33722329,2998.3,2997.3,1e-08]
["bitfinex","ETHUSD",1769085242548,6.67244658,2998.3,2997.3,1e-08]
["bitfinex","ETHUSD",1769085242768,6.67244658,2998.3,2997.5,0.10015691]
["bitfinex","ETHUSD",1769085242968,3.33722329,2998.3,2997.5,0.08481691]
["bitfinex","ETHUSD",1769085243173,3.33722329,2998.3,2997.7,0.10015691]
["bitfinex","ETHUSD",1769085243356,3.33722329,2998.3,2996.9,3.33672015]
["bitfinex","ETHUSD",1769085243357,2.35822387,2998.2,2996.8,0.03336892]
["bitfinex","ETHUSD",1769085243574,2.35822387,2998.1,2997.2,0.10015691]
["bitfinex","ETHUSD",1769085243949,6.67244658,2998.3,2997.2,0.10015691]
["bitfinex","ETHUSD",1769085244381,6.67244658,2998.3,2997.4,1e-08]
["bitfinex","ETHUSD",1769085244752,6.67244658,2998.3,2997.6,1e-08]
["bitfinex","ETHUSD",1769085245150,6.67244658,2998.3,2997.4,1e-08]
["bitfinex","ETHUSD",1769085245678,10.00766987,2998.3,2997.4,1e-08]
["bitfinex","ETHUSD",1769085245981,6.67244658,2998.3,2997.4,1e-08]
["bitfinex","ETHUSD",1769085246854,3.33722329,2998.3,2997.4,1e-08]
["bitfinex","ETHUSD",1769085247053,3.33722329,2998.3,2997.6,0.10015691]
["bitfinex","ETHUSD",1769085247270,6.67244658,2998.3,2997.6,0.01725399]
["bitfinex","ETHUSD",1769085247474,6.67244658,2998.3,2997.4,1e-08]
["bitfinex","ETHUSD",1769085248383,3.33722329,2998.3,2997.6,0.10015691]
["bitfinex","ETHUSD",1769085248758,3.33722329,2998.3,2997.6,0.08481743]
["bitfinex","ETHUSD",1769085248957,0.002,2998.3,2997.6,0.10015691]
["bitfinex","ETHUSD",1769085249460,0.002,2998.3,2997.6,0.08481744]
["bitfinex","ETHUSD",1769085250586,0.002,2998.3,2997.6,0.06288093]
["bitfinex","ETHUSD",1769085250882,6.67066906,2998.2,2997.4,0.10015691]
["bitfinex","ETHUSD",1769085251956,6.67066906,2998.2,2997.4,0.08481746]
["bitfinex","ETHUSD",1769085252181,6.67066906,2998.2,2997.6,0.001]
["bitfinex","ETHUSD",1769085252389,6.67066906,2998.2,2997.4,0.08481746]
["bitfinex","ETHUSD",1769085252591,0.002,2998.1,2997.4,0.08481746]
["bitfinex","ETHUSD",1769085253091,0.002,2998.1,2997.4,0.06947802]
["bitfinex","ETHUSD",1769085254061,2.36022387,2998.1,2997.3,0.10015691]
["bitfinex","ETHUSD",1769085254577,2.36022387,2998.1,2997.3,1e-08]
["bitfinex","ETHUSD",1769085254966,3.33555703,2998.0,2997.3,1e-08]
["bitfinex","ETHUSD",1769085255169,2.35822387,2997.9,2997.0,0.10015691]
["bitfinex","ETHUSD",1769085255368,2.35822387,2997.9,2997.0,1e-08]
["bitfinex","ETHUSD",1769085257365,9.02978301,2997.8,2997.0,1e-08]
["bitfinex","ETHUSD",1769085258580,2.35822387,2997.7,2996.8,0.10015691]
["bitfinex","ETHUSD",1769085258784,2.35822387,2997.7,2996.6,0.10015691]
["bitfinex","ETHUSD",1769085259213,3.33555703,2998.0,2997.0,2.24726189]
["bitfinex","ETHUSD",1769085259501,3.33555703,2998.0,2996.1,0.10015691]
["bitfinex","ETHUSD",1769085259502,2.35822387,2997.9,2996.5,2.24726189]
["bitfinex","ETHUSD",1769085259963,2.45838078,2997.9,2996.5,2.24726189]
["bitfinex","ETHUSD",1769085260368,2.35822387,2997.6,2996.2,2.24726189]
["bitfinex","ETHUSD",1769085260567,2.35822387,2997.6,2995.9,3.33782978]
["bitfinex","ETHUSD",1769085260568,2.35822387,2997.4,2995.9,2.24726189]
["bitfinex","ETHUSD",1769085261183,2.45838078,2997.4,2995.9,2.24726189]
["bitfinex","ETHUSD",1769085262091,2.45838078,2997.4,2995.7,2.24726189]
["bitfinex","ETHUSD",1769085262297,2.45838078,2997.4,2995.7,2.28064306]
["bitfinex","ETHUSD",1769085262497,2.45838078,2997.4,2995.7,2.24726189]
["bitfinex","ETHUSD",1769085263202,2.35822387,2997.2,2995.7,2.24726189]
["bitfinex","ETHUSD",1769085265072,2.45838078,2997.2,2995.7,2.24726189]
["bitfinex","ETHUSD",1769085265273,2.35822387,2997.0,2995.3,2.24726189]
["bitfinex","ETHUSD",1769085265610,2.35822387,2997.0,2994.2,0.10015691]
["bitfinex","ETHUSD",1769085265611,2.35822387,2997.0,2995.4,0.03338452]
["bitfinex","ETHUSD",1769085265815,2.35822387,2997.0,2995.5,2.24726189]
["bitfinex","ETHUSD",1769085267378,2.35822387,2996.8,2995.5,2.24726189]
["bitfinex","ETHUSD",1769085267773,2.35822387,2996.8,2995.3,2.24726189]
["bitfinex","ETHUSD",1769085268475,2.35822387,2996.5,2994.7,2.24726189]
["bitfinex","ETHUSD",1769085269977,2.35822387,2996.3,2994.8,2.24726189]
["bitfinex","ETHUSD",1769085271210,2.35822387,2996.3,2994.6,0.03339344]
["bitfinex","ETHUSD",1769085271516,1.78184279,2996.1,2994.5,2.24726189]
["bitfinex","ETHUSD",1769085272118,1.78184279,2995.9,2994.5,2.24726189]
["bitfinex","ETHUSD",1769085273104,1.78184279,2995.9,2994.7,1.92929499]
["bitfinex","ETHUSD",1769085274528,3.33800654,2995.8,2994.7,1.92929499]
["bitfinex","ETHUSD",1769085274728,6.67601308,2995.8,2994.7,1.92929499]
["bitfinex","ETHUSD",1769085275628,5.11984933,2995.8,2994.7,1.92929499]
["bitfinex","ETHUSD",1769085277331,8.45785587,2995.8,2994.7,1.92929499]
["bitfinex","ETHUSD",1769085278548,8.45785587,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1769085279045,8.45785587,2995.8,2994.9,1.96368508]
["bitfinex","ETHUSD",1769085279046,5.11987073,2995.8,2994.9,1.96368508]
["bitfinex","ETHUSD",1769085279222,5.11987073,2995.8,2994.9,1.93029499]
["bitfinex","ETHUSD",1769085279622,5.11986845,2995.8,2994.9,1.93029499]
["bitfinex","ETHUSD",1769085280042,1.78184279,2996.0,2994.9,1.93029499]
["bitfinex","ETHUSD",1769085280239,6.67489904,2996.3,2994.9,1.93029499]
["bitfinex","ETHUSD",1769085280452,6.67489904,2996.3,2995.1,1.92929499]
["bitfinex","ETHUSD",1769085280861,8.45651905,2996.4,2995.1,1.92929499]
["bitfinex","ETHUSD",1769085281156,1.78184279,2996.3,2995.2,1.92929499]
["bitfinex","ETHUSD",1769085281334,1.78184279,2996.3,2995.2,1.91609931]
["bitfinex","ETHUSD",1769085281535,1.78184279,2996.3,2995.2,1.90075975]
["bitfinex","ETHUSD",1769085282365,1.78184279,2996.3,2995.3,0.03338563]
["bitfinex","ETHUSD",1769085282540,1.78184279,2996.3,2995.2,1.90075975]
["bitfinex","ETHUSD",1769085282926,6.67512182,2996.2,2995.2,1.90075975]
["bitfinex","ETHUSD",1769085283351,3.33756091,2996.2,2995.3,1.96268061]
["bitfinex","ETHUSD",1769085283540,3.33756091,2996.2,2995.3,1.92929499]
["bitfinex","ETHUSD",1769085284051,1.78184279,2996.3,2995.3,1.92929499]
["bitfinex","ETHUSD",1769085284365,1.78184279,2996.5,2995.3,1.92929499]
["bitfinex","ETHUSD",1769085285378,5.11918092,2996.4,2995.3,1.92929499]
["bitfinex","ETHUSD",1769085285731,5.11918092,2996.4,2994.9,0.001]
["bitfinex","ETHUSD",1769085285732,1.78184279,2996.3,2994.9,0.001]
["bitfinex","ETHUSD",1769085286029,1.78184279,2996.3,2994.9,1.93029499]
["bitfinex","ETHUSD",1769085286228,2.20912941,2996.3,2994.9,1.93029499]
["bitfinex","ETHUSD",1769085286437,1.78184279,2996.3,2994.9,1.93029499]
["bitfinex","ETHUSD",1769085286851,1.78184279,2996.3,2995.1,1.92929499]
["bitfinex","ETHUSD",1769085287162,3.33733813,2996.4,2995.1,1.92929499]
["bitfinex","ETHUSD",1769085287366,5.11851279,2997.0,2995.5,1.92929499]
["bitfinex","ETHUSD",1769085288059,8.45518279,2997.0,2995.5,1.92929499]
["bitfinex","ETHUSD",1769085288759,1.78184279,2996.9,2995.4,0.03338452]
["bitfinex","ETHUSD",1769085288963,1.78184279,2996.9,2995.2,1.96268174]
["bitfinex","ETHUSD",1769085289537,1.78184279,2996.7,2995.2,1.96268174]
["bitfinex","ETHUSD",1769085289855,1.78184279,2996.7,2995.3,1.92929499]
["bitfinex","ETHUSD",1769085291263,1.78184279,2996.7,2995.0,1.92929499]
["bitfinex","ETHUSD",1769085291462,10.01067804,2996.8,2995.0,1.92929499]
["bitfinex","ETHUSD",1769085291463,1.78184279,2996.5,2995.1,1.92929499]
["bitfinex","ETHUSD",1769085293557,5.11918092,2996.4,2995.2,1.92929499]
["bitfinex","ETHUSD",1769085293950,8.45651905,2996.4,2995.2,1.92929499]
["bitfinex","ETHUSD",1769085294156,1.78184279,2996.3,2995.2,1.92929499]
["bitfinex","ETHUSD",1769085296349,3.33756091,2996.2,2995.2,1.92929499]
["bitfinex","ETHUSD",1769085296678,5.1194037,2996.2,2995.2,1.92929499]
["bitfinex","ETHUSD",1769085298459,3.33756091,2996.2,2995.2,1.92929499]
["bitfinex","ETHUSD",1769085298861,3.33744952,2996.3,2995.2,1.92929499]
["bitfinex","ETHUSD",1769085299881,3.33735829,2996.4,2995.3,1.92929499]
["bitfinex","ETHUSD",1769085300063,3.33722676,2996.5,2995.3,1.96268062]
["bitfinex","ETHUSD",1769085300985,4.29410087,2996.6,2995.4,1.92929499]
["bitfinex","ETHUSD",1769085301173,4.29410087,2996.6,2995.6,1.92929499]
["bitfinex","ETHUSD",1769085301372,4.29410087,2996.6,2995.8,1.62211531]
["bitfinex","ETHUSD",1769085301573,4.29410087,2996.6,2995.9,0.03337894]
["bitfinex","ETHUSD",1769085301982,4.29410087,2996.6,2995.8,1.62211531]
["bitfinex","ETHUSD",1769085302183,4.29410087,2996.6,2995.9,0.03337895]
["bitfinex","ETHUSD",1769085302486,3.33722676,2996.5,2995.8,1.62211531]
["bitfinex","ETHUSD",1769085303183,3.33722676,2996.5,2995.9,0.03337895]
["bitfinex","ETHUSD",1769085303384,3.33722676,2996.5,2995.8,1.62211531]
["bitfinex","ETHUSD",1769085303587,3.33722676,2996.5,2995.9,0.03337895]
["bitfinex","ETHUSD",1769085303780,3.33704822,2996.7,2995.8,1.62211531]
["bitfinex","ETHUSD",1769085304177,3.35427973,2996.8,2995.8,1.62211531]
["bitfinex","ETHUSD",1769085304483,3.35429243,2996.8,2995.8,1.62211531]
["bitfinex","ETHUSD",1769085305249,0.002,2996.5,2995.8,1.62211531]
["bitfinex","ETHUSD",1769085306380,0.002,2996.5,2995.9,1.55479222]
["bitfinex","ETHUSD",1769085310890,0.002,2996.5,2995.3,1.55479222]
["bitfinex","ETHUSD",1769085310891,1.65586409,2996.5,2995.3,1.55479222]
["bitfinex","ETHUSD",1769085311203,0.01533955,2996.4,2995.3,1.55479222]
["bitfinex","ETHUSD",1769085311405,0.002,2996.5,2995.4,1.58817674]
["bitfinex","ETHUSD",1769085311699,0.002,2996.5,2995.5,1.55479222]
["bitfinex","ETHUSD",1769085315224,0.002,2996.5,2995.5,1.58817562]
["bitfinex","ETHUSD",1769085316004,0.002,2996.5,2995.5,1.55479222]
["bitfinex","ETHUSD",1769085318305,1.65586409,2996.5,2995.5,1.55479222]
["bitfinex","ETHUSD",1769085318610,1.65386409,2996.4,2995.7,0.001]
["bitfinex","ETHUSD",1769085318814,0.002,2996.3,2995.7,0.001]
["bitfinex","ETHUSD",1769085320414,1.65586409,2996.3,2995.7,0.001]
["bitfinex","ETHUSD",1769085321007,1.65586409,2996.3,2995.2,0.001]
["bitfinex","ETHUSD",1769085321008,1.67120364,2996.3,2995.2,0.001]
["bitfinex","ETHUSD",1769085321526,1.67120364,2996.3,2995.2,1.55579222]
["bitfinex","ETHUSD",1769085322119,1.65386409,2996.2,2995.2,1.55579222]
["bitfinex","ETHUSD",1769085324131,1.65386409,2996.1,2995.2,1.55579222]
["bitfinex","ETHUSD",1769085324427,1.65386409,2996.1,2995.2,0.001]
["bitfinex","ETHUSD",1769085324931,4.29614675,2995.8,2995.2,0.001]
["bitfinex","ETHUSD",1769085325495,1.65386409,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1769085326423,1.65386409,2995.7,2994.9,1.55579222]
["bitfinex","ETHUSD",1769085328324,1.65386409,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1769085331434,1.65386409,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1769085331634,1.65386409,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1769085333743,1.66920364,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1769085335945,4.29614675,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1769085336144,0.002,2996.1,2994.3,1.46772871]
["bitfinex","ETHUSD",1769085336145,5.62246559,2995.2,2994.3,1.46772871]
["bitfinex","ETHUSD",1769085336347,4.29614675,2994.9,2993.9,1.46772871]
["bitfinex","ETHUSD",1769085336514,4.29614675,2994.9,2993.9,1.50112995]
["bitfinex","ETHUSD",1769085337026,4.29614675,2994.9,2993.8,3.34013948]
["bitfinex","ETHUSD",1769085337027,4.29614675,2994.6,2993.7,1.46772871]
["bitfinex","ETHUSD",1769085337231,5.62246559,2994.9,2993.7,1.46772871]
["bitfinex","ETHUSD",1769085337546,5.62246559,2994.9,2993.9,1.46772871]
["bitfinex","ETHUSD",1769085338431,8.96149459,2994.9,2993.9,1.46772871]
["bitfinex","ETHUSD",1769085338833,1.32631884,2994.8,2993.7,1.50113219]
["bitfinex","ETHUSD",1769085339338,1.32631884,2994.8,2993.7,1.46772871]
["bitfinex","ETHUSD",1769085340338,4.29614675,2994.6,2993.7,1.46772871]
["bitfinex","ETHUSD",1769085340543,4.29614675,2994.6,2993.8,0.03340236]
["bitfinex","ETHUSD",1769085340743,4.29614675,2994.6,2993.7,1.46772871]
["bitfinex","ETHUSD",1769085340744,1.32631884,2994.5,2993.7,1.46772871]
["bitfinex","ETHUSD",1769085340928,1.32631884,2994.5,2993.4,3.34166823]
["bitfinex","ETHUSD",1769085341129,1.32631884,2994.5,2993.4,1.46872871]
["bitfinex","ETHUSD",1769085341736,1.32631884,2994.5,2993.5,1.50113442]
["bitfinex","ETHUSD",1769085342927,1.32631884,2994.5,2993.5,1.46772871]
["bitfinex","ETHUSD",1769085343748,1.32631884,2994.5,2993.9,0.001]
["bitfinex","ETHUSD",1769085343916,1.32631884,2994.5,2993.5,1.46772871]
["bitfinex","ETHUSD",1769085345437,4.66581783,2994.5,2993.5,1.46772871]
["bitfinex","ETHUSD",1769085345936,1.32631884,2994.5,2993.5,1.46772871]
["bitfinex","ETHUSD",1769085346461,1.32631884,2994.5,2993.6,1.46772871]
["bitfinex","ETHUSD",1769085350234,3.33916749,2994.8,2993.6,1.46772871]
["bitfinex","ETHUSD",1769085351037,4.66548633,2994.8,2993.6,1.46772871]
["bitfinex","ETHUSD",1769085351849,8.96150723,2994.9,2993.7,1.50113219]
["bitfinex","ETHUSD",1769085352474,8.96150723,2994.9,2993.8,1.46772871]
["bitfinex","ETHUSD",1769085352773,1.32631884,2995.1,2993.9,0.03340124]
["bitfinex","ETHUSD",1769085352952,1.32631884,2995.1,2994.0,1.46772871]
["bitfinex","ETHUSD",1769085354254,1.32631884,2995.1,2994.2,1.46772871]
["bitfinex","ETHUSD",1769085354453,4.29614675,2995.2,2994.2,1.46772871]
["bitfinex","ETHUSD",1769085354968,4.29807793,2995.2,2994.2,1.46772871]
["bitfinex","ETHUSD",1769085355264,5.62439677,2995.2,2994.2,1.46772871]
["bitfinex","ETHUSD",1769085355478,0.002,2994.6,2994.2,1.46772871]
["bitfinex","ETHUSD",1769085356641,1.32631884,2995.5,2994.2,1.46772871]
["bitfinex","ETHUSD",1769085356846,3.33851311,2995.4,2994.3,1.46772871]
["bitfinex","ETHUSD",1769085357247,4.66471212,2995.5,2994.3,1.46772871]
["bitfinex","ETHUSD",1769085357449,0.01533955,2995.4,2994.3,1.46772871]
["bitfinex","ETHUSD",1769085357676,1.34165839,2995.4,2994.3,1.46772871]
["bitfinex","ETHUSD",1769085359082,4.68017069,2995.4,2994.3,1.46772871]
["bitfinex","ETHUSD",1769085363385,4.68017069,2995.4,2994.3,1.50112548]
["bitfinex","ETHUSD",1769085363787,7.63632781,2995.6,2994.4,1.26078182]
["bitfinex","ETHUSD",1769085363788,5.50266111,2995.6,2994.4,1.26078182]
["bitfinex","ETHUSD",1769085364087,5.50266111,2995.6,2994.6,1.26078182]
["bitfinex","ETHUSD",1769085364677,5.50266111,2995.6,2994.7,0.03339232]
["bitfinex","ETHUSD",1769085364882,1.20458318,2995.5,2994.4,1.29417749]
["bitfinex","ETHUSD",1769085365675,5.50266111,2995.0,2994.0,3.33990418]
["bitfinex","ETHUSD",1769085365874,4.29807793,2995.3,2994.3,1.26078182]
["bitfinex","ETHUSD",1769085366071,8.84092808,2995.6,2994.5,1.26078182]
["bitfinex","ETHUSD",1769085366380,0.01533955,2995.5,2994.5,1.26078182]
["bitfinex","ETHUSD",1769085366580,1.21992273,2995.5,2994.5,1.26078182]
["bitfinex","ETHUSD",1769085366979,4.55827178,2995.5,2994.5,1.26078182]
["bitfinex","ETHUSD",1769085367176,1.20458318,2995.2,2994.3,1.26078182]
["bitfinex","ETHUSD",1769085368596,4.29807793,2995.0,2994.1,0.03339901]
["bitfinex","ETHUSD",1769085368759,1.21992273,2994.9,2994.1,1.26078182]
["bitfinex","ETHUSD",1769085368959,1.21992273,2994.9,2993.9,1.26078182]
["bitfinex","ETHUSD",1769085369661,1.21992273,2994.9,2994.0,1.26078182]
["bitfinex","ETHUSD",1769085369892,1.20458318,2994.9,2994.0,1.26078182]
["bitfinex","ETHUSD",1769085370391,1.21992273,2994.9,2993.8,3.34117975]
["bitfinex","ETHUSD",1769085370762,1.21992273,2994.9,2993.8,4.60196157]
["bitfinex","ETHUSD",1769085372294,1.21992273,2994.9,2993.9,1.26078182]
["bitfinex","ETHUSD",1769085374675,1.20458318,2994.8,2993.8,0.001]
["bitfinex","ETHUSD",1769085375005,1.20458318,2994.6,2993.8,0.001]
["bitfinex","ETHUSD",1769085375583,1.21992273,2994.8,2993.8,1.26178182]
["bitfinex","ETHUSD",1769085375780,1.20458318,2994.8,2993.9,1.26078182]
["bitfinex","ETHUSD",1769085377572,0.01533955,2994.9,2993.9,1.26078182]
["bitfinex","ETHUSD",1769085377773,0.01533955,2994.9,2994.0,1.26078182]
["bitfinex","ETHUSD",1769085378306,3.35436347,2994.9,2994.0,1.26078182]
["bitfinex","ETHUSD",1769085378696,4.55894665,2994.9,2994.0,1.26078182]
["bitfinex","ETHUSD",1769085379074,1.20458318,2994.8,2993.8,0.001]
["bitfinex","ETHUSD",1769085379871,1.20458318,2994.8,2993.8,1.26178182]
["bitfinex","ETHUSD",1769085380281,1.20458318,2994.6,2993.8,0.001]
["bitfinex","ETHUSD",1769085380486,1.20458318,2994.6,2993.8,0.03439624]
["bitfinex","ETHUSD",1769085381084,1.20458318,2994.6,2993.8,1.29517806]
["bitfinex","ETHUSD",1769085382081,1.20458318,2994.6,2993.8,1.26178182]
["bitfinex","ETHUSD",1769085382280,1.20458318,2994.6,2993.8,0.001]
["bitfinex","ETHUSD",1769085382615,1.20458318,2994.6,2994.2,0.001]
["bitfinex","ETHUSD",1769085384007,1.21992273,2994.6,2994.2,0.001]
["bitfinex","ETHUSD",1769085384194,1.21992273,2994.6,2993.8,0.001]
["bitfinex","ETHUSD",1769085384512,1.20458318,2994.6,2993.8,0.001]
["bitfinex","ETHUSD",1769085384821,1.21992273,2994.6,2993.8,0.001]
["bitfinex","ETHUSD",1769085385114,1.20458318,2994.6,2993.8,0.001]
["bitfinex","ETHUSD",1769085385336,1.20458318,2994.6,2993.8,1.26178182]
["bitfinex","ETHUSD",1769085386112,4.29807793,2994.7,2993.9,0.03340124]
["bitfinex","ETHUSD",1769085386323,1.20458318,2995.4,2994.1,1.26078182]
["bitfinex","ETHUSD",1769085386488,1.20458318,2995.4,2994.1,1.29418083]
["bitfinex","ETHUSD",1769085387497,1.20458318,2995.4,2994.2,3.33979026]
["bitfinex","ETHUSD",1769085387694,1.20458318,2995.4,2994.3,1.26078182]
["bitfinex","ETHUSD",1769085388084,4.54303804,2995.4,2994.3,1.26078182]
["bitfinex","ETHUSD",1769085388310,1.20458318,2995.4,2994.3,1.26078182]
["bitfinex","ETHUSD",1769085388631,0.002,2995.5,2994.3,1.26078182]
["bitfinex","ETHUSD",1769085388786,0.002,2995.5,2994.3,1.2941786]
["bitfinex","ETHUSD",1769085388986,5.23631403,2995.2,2994.4,0.10015691]
["bitfinex","ETHUSD",1769085389211,0.002,2995.5,2994.9,1.06398478]
["bitfinex","ETHUSD",1769085389588,0.002,2995.5,2995.0,3.33889816]
["bitfinex","ETHUSD",1769085389790,0.002,2995.5,2994.9,4.40299442]
["bitfinex","ETHUSD",1769085389990,0.002,2996.1,2995.1,1.05657848]
["bitfinex","ETHUSD",1769085390394,1.20658318,2996.1,2995.1,1.05657848]
["bitfinex","ETHUSD",1769085392585,1.20658318,2996.1,2995.1,4.39532102]
["bitfinex","ETHUSD",1769085393724,1.20658318,2996.1,2995.1,1.05657848]
["bitfinex","ETHUSD",1769085394247,1.19027627,2995.8,2994.7,4.36961842]
["bitfinex","ETHUSD",1769085394401,1.19027627,2995.6,2994.7,3.33915416]
["bitfinex","ETHUSD",1769085394740,1.19027627,2995.6,2994.6,3.43946793]
["bitfinex","ETHUSD",1769085395243,1.19027627,2995.6,2994.6,3.47286137]
["bitfinex","ETHUSD",1769085395407,1.19027627,2995.5,2994.2,1.17951884]
["bitfinex","ETHUSD",1769085395607,1.19027627,2995.5,2994.6,4.41863876]
["bitfinex","ETHUSD",1769085395826,1.19027627,2995.8,2994.7,4.4668228]
["bitfinex","ETHUSD",1769085396025,0.01533955,2995.7,2994.7,1.1276951]
["bitfinex","ETHUSD",1769085396343,1.20561582,2995.7,2994.4,3.43969826]
["bitfinex","ETHUSD",1769085396653,1.19027627,2995.5,2994.4,3.47309393]
["bitfinex","ETHUSD",1769085397047,1.19027627,2995.3,2994.2,1.22785201]
["bitfinex","ETHUSD",1769085397205,1.19027627,2995.1,2994.2,4.56755267]
["bitfinex","ETHUSD",1769085399065,1.19027627,2995.1,2994.2,4.57965594]
["bitfinex","ETHUSD",1769085399280,1.19027627,2995.1,2994.2,1.23995528]
["bitfinex","ETHUSD",1769085399559,1.19027627,2995.1,2994.2,3.33977064]
["bitfinex","ETHUSD",1769085399718,1.19027627,2995.1,2994.1,1.17026291]
["bitfinex","ETHUSD",1769085399923,1.19027627,2995.1,2994.1,4.51009257]
["bitfinex","ETHUSD",1769085400174,1.19027627,2995.1,2994.2,3.33973031]
["bitfinex","ETHUSD",1769085403949,1.19027627,2995.1,2994.2,4.50999322]
["bitfinex","ETHUSD",1769085404154,1.19027627,2995.5,2994.3,1.20365969]
["bitfinex","ETHUSD",1769085404492,1.20561582,2995.5,2994.3,1.20365969]
["bitfinex","ETHUSD",1769085405368,1.20561582,2995.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1769085405684,1.20561582,2995.5,2994.3,4.54329563]
["bitfinex","ETHUSD",1769085406791,1.20561582,2995.5,2994.5,0.001]
["bitfinex","ETHUSD",1769085407162,1.19027627,2995.7,2994.6,1.17026291]
["bitfinex","ETHUSD",1769085407474,1.20561582,2995.7,2994.6,1.17026291]
["bitfinex","ETHUSD",1769085407675,1.20561582,2995.7,2994.6,3.33924618]
["bitfinex","ETHUSD",1769085409352,1.20561582,2995.7,2994.5,3.34045566]
["bitfinex","ETHUSD",1769085409776,1.20561582,2995.7,2994.5,4.51071857]
["bitfinex","ETHUSD",1769085410092,1.20561582,2995.7,2994.6,1.17026291]
["bitfinex","ETHUSD",1769085412707,1.20561582,2995.7,2994.6,4.50951995]
["bitfinex","ETHUSD",1769085413909,0.01533955,2995.7,2994.7,1.17026291]
["bitfinex","ETHUSD",1769085414112,1.19027627,2995.7,2994.7,1.17026291]
["bitfinex","ETHUSD",1769085416976,1.19027627,2995.7,2994.7,4.50941905]
["bitfinex","ETHUSD",1769085417308,1.19027627,2995.7,2994.7,3.33915614]
["bitfinex","ETHUSD",1769085417509,1.19027627,2995.7,2994.8,1.17026291]
["bitfinex","ETHUSD",1769085419414,1.19027627,2995.7,2994.8,1.17126291]
["bitfinex","ETHUSD",1769085419715,0.002,2995.5,2994.8,1.17126291]
["bitfinex","ETHUSD",1769085421614,0.002,2995.5,2994.8,4.51037872]
["bitfinex","ETHUSD",1769085423116,0.002,2995.5,2994.8,1.17126291]
["bitfinex","ETHUSD",1769085423918,0.002,2995.5,2994.8,4.51036264]
["bitfinex","ETHUSD",1769085424720,0.002,2995.5,2994.8,1.17126291]
["bitfinex","ETHUSD",1769085425020,1.78375159,2995.5,2994.8,0.001]
["bitfinex","ETHUSD",1769085432642,1.78375159,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1769085439362,0.01533955,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1769085439564,1.78175159,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1769085442474,1.78175159,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1769085445761,0.002,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1769085445964,0.002,2995.1,2994.7,1.7957668]
["bitfinex","ETHUSD",1769085446165,0.002,2995.3,2994.8,1.89592371]
["bitfinex","ETHUSD",1769085446362,0.002,2995.3,2994.8,5.23503599]
["bitfinex","ETHUSD",1769085446567,0.002,2995.3,2994.8,1.89592371]
["bitfinex","ETHUSD",1769085448339,0.002,2995.3,2994.8,5.23501215]
["bitfinex","ETHUSD",1769085448667,0.002,2995.3,2994.9,1.7957668]
["bitfinex","ETHUSD",1769085452376,0.002,2996.7,2995.7,2.2953778]
["bitfinex","ETHUSD",1769085452669,2.05629628,2997.8,2996.4,2.2953778]
["bitfinex","ETHUSD",1769085452834,2.05629628,2997.5,2996.2,0.10015691]
["bitfinex","ETHUSD",1769085453045,2.05629628,2997.5,2996.6,0.10015691]
["bitfinex","ETHUSD",1769085453251,2.05629628,2997.5,2996.4,0.10015691]
["bitfinex","ETHUSD",1769085453673,2.05629628,2997.5,2996.4,2.2953778]
["bitfinex","ETHUSD",1769085454376,2.05629628,2997.5,2996.4,0.10015691]
["bitfinex","ETHUSD",1769085454567,2.05629628,2997.5,2996.2,2.19522089]
["bitfinex","ETHUSD",1769085454773,2.05629628,2997.4,2996.2,2.19522089]
["bitfinex","ETHUSD",1769085454973,2.05629628,2997.4,2996.3,3.33744649]
["bitfinex","ETHUSD",1769085456349,2.05629628,2997.4,2996.3,0.10015691]
["bitfinex","ETHUSD",1769085456554,2.05629628,2997.4,2996.3,3.43756312]
["bitfinex","ETHUSD",1769085457253,2.05829628,2997.3,2996.3,5.63278401]
["bitfinex","ETHUSD",1769085461308,2.05629628,2996.9,2995.8,2.2953778]
["bitfinex","ETHUSD",1769085461605,2.05629628,2996.9,2995.9,3.37125285]
["bitfinex","ETHUSD",1769085461803,2.05629628,2996.9,2995.9,0.03337895]
["bitfinex","ETHUSD",1769085461988,2.05629628,2996.6,2995.6,2.19522089]
["bitfinex","ETHUSD",1769085462193,2.05629628,2996.6,2995.7,3.37143947]
["bitfinex","ETHUSD",1769085462390,2.05629628,2996.6,2995.8,3.3379996]
["bitfinex","ETHUSD",1769085462602,2.05629628,2996.6,2995.9,0.03337895]
["bitfinex","ETHUSD",1769085464018,2.05629628,2996.6,2995.7,3.33801722]
["bitfinex","ETHUSD",1769085464214,2.05629628,2996.6,2995.8,3.33798485]
["bitfinex","ETHUSD",1769085464415,2.05629628,2996.6,2995.8,3.37136491]
["bitfinex","ETHUSD",1769085464717,2.05629628,2996.6,2995.8,3.33798485]
["bitfinex","ETHUSD",1769085464916,2.05629628,2996.6,2995.7,3.33811796]
["bitfinex","ETHUSD",1769085465488,2.05629628,2996.6,2995.7,5.53333885]
["bitfinex","ETHUSD",1769085465684,2.05629628,2996.3,2995.5,2.19522089]
["bitfinex","ETHUSD",1769085468288,2.05629628,2996.3,2995.2,3.4387278]
["bitfinex","ETHUSD",1769085468484,2.05629628,2996.3,2995.2,3.33866917]
["bitfinex","ETHUSD",1769085468485,2.05629628,2996.1,2995.2,3.33866917]
["bitfinex","ETHUSD",1769085468818,2.05629628,2996.1,2995.3,3.33846516]
["bitfinex","ETHUSD",1769085469810,2.05629628,2996.1,2995.7,0.001]
["bitfinex","ETHUSD",1769085471842,2.05629628,2996.3,2995.7,0.001]
["bitfinex","ETHUSD",1769085472016,2.05629628,2996.6,2995.7,0.001]
["bitfinex","ETHUSD",1769085472524,2.05629628,2996.8,2995.8,2.2953778]
["bitfinex","ETHUSD",1769085472821,2.05629628,2996.8,2996.0,0.10015691]
["bitfinex","ETHUSD",1769085473025,2.05629628,2997.0,2996.0,2.2953778]
["bitfinex","ETHUSD",1769085474135,0.002,2997.2,2996.2,2.2953778]
["bitfinex","ETHUSD",1769085474336,2.05829628,2997.2,2996.2,2.2953778]
["bitfinex","ETHUSD",1769085474510,2.05629628,2997.1,2996.2,0.10015691]
["bitfinex","ETHUSD",1769085475123,2.05629628,2997.1,2996.0,2.2953778]
["bitfinex","ETHUSD",1769085475317,2.05629628,2997.1,2996.0,5.63315728]
["bitfinex","ETHUSD",1769085475736,2.05629628,2997.1,2996.0,2.2953778]
["bitfinex","ETHUSD",1769085476217,2.05629628,2997.1,2996.0,5.63315609]
["bitfinex","ETHUSD",1769085478756,0.002,2997.2,2996.5,2.19522089]
["bitfinex","ETHUSD",1769085482216,0.002,2997.0,2996.5,2.19522089]
["bitfinex","ETHUSD",1769085482817,0.002,2997.0,2996.4,0.10015691]
["bitfinex","ETHUSD",1769085483837,0.002,2997.0,2996.4,3.43748859]
["bitfinex","ETHUSD",1769085484050,0.002,2997.0,2996.4,5.84206058]
["bitfinex","ETHUSD",1769085484527,0.002,2997.0,2996.5,2.43794425]
["bitfinex","ETHUSD",1769085484862,0.002,2997.0,2996.5,2.40457199]
["bitfinex","ETHUSD",1769085485430,0.002,2997.0,2996.6,0.03337003]
["bitfinex","ETHUSD",1769085485656,0.002,2997.0,2996.5,2.43794202]
["bitfinex","ETHUSD",1769085486769,0.002,2997.0,2996.5,5.7751497]
["bitfinex","ETHUSD",1769085486940,0.002,2997.2,2996.6,2.5047289]
["bitfinex","ETHUSD",1769085487140,0.002,2997.5,2997.0,2.5047289]
["bitfinex","ETHUSD",1769085487442,0.002,2997.5,2997.1,2.40457199]
["bitfinex","ETHUSD",1769085488861,0.002,2997.5,2997.2,2.40457199]
["bitfinex","ETHUSD",1769085489246,0.002,2997.5,2997.1,3.33647513]
["bitfinex","ETHUSD",1769085489571,0.002,2997.5,2997.1,5.74104712]
["bitfinex","ETHUSD",1769085489748,0.002,2998.4,2997.3,2.40457199]
["bitfinex","ETHUSD",1769085490075,0.002,2998.4,2997.5,2.40457199]
["bitfinex","ETHUSD",1769085490234,0.002,2998.4,2997.6,0.10015691]
["bitfinex","ETHUSD",1769085490435,0.002,2998.4,2997.6,2.5047289]
["bitfinex","ETHUSD",1769085490861,0.002,2998.4,2997.6,3.0567289]
["bitfinex","ETHUSD",1769085491067,2.42107189,2998.4,2997.6,0.10015691]
["bitfinex","ETHUSD",1769085492046,2.42107189,2998.4,2997.8,0.10015691]
["bitfinex","ETHUSD",1769085492246,0.002,2998.4,2997.8,0.10015691]
["bitfinex","ETHUSD",1769085493454,0.002,2998.4,2998.0,0.10015691]
["bitfinex","ETHUSD",1769085494390,0.002,2998.2,2998.0,0.10015691]
["bitfinex","ETHUSD",1769085498090,2.41907189,2999.2,2998.5,0.10015691]
["bitfinex","ETHUSD",1769085498310,2.41907189,2998.9,2997.4,2.40457199]
["bitfinex","ETHUSD",1769085498490,2.41907189,2998.3,2997.6,0.10015691]
["bitfinex","ETHUSD",1769085498884,2.41907189,2998.3,2997.4,0.10015691]
["bitfinex","ETHUSD",1769085499207,2.41907189,2997.6,2996.6,0.10015691]
["bitfinex","ETHUSD",1769085499865,2.41907189,2997.4,2996.6,0.10015691]
["bitfinex","ETHUSD",1769085500269,2.41907189,2997.4,2996.8,0.001]
["bitfinex","ETHUSD",1769085501605,2.41907189,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1769085503475,6.10094936,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1769085503979,2.76450201,2997.1,2996.3,0.10015691]
["bitfinex","ETHUSD",1769085504600,2.76450201,2996.8,2995.8,0.10015691]
["bitfinex","ETHUSD",1769085505184,13.72961514,2997.2,2996.2,0.10015691]
["bitfinex","ETHUSD",1769085505370,2.76450201,2997.1,2996.2,0.10015691]
["bitfinex","ETHUSD",1769085505577,2.76450201,2996.9,2996.2,0.10015691]
["bitfinex","ETHUSD",1769085507105,2.76450201,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1769085507311,2.76450201,2996.9,2996.2,0.10015691]
["bitfinex","ETHUSD",1769085507312,3.33689268,2996.8,2996.2,0.10015691]
["bitfinex","ETHUSD",1769085510711,6.10139469,2996.8,2996.2,0.10015691]
["bitfinex","ETHUSD",1769085513619,2.59964536,2996.7,2996.2,0.10015691]
["bitfinex","ETHUSD",1769085514920,2.59964536,2996.7,2996.0,0.10015691]
["bitfinex","ETHUSD",1769085515618,6.67378536,2996.8,2995.7,0.001]
["bitfinex","ETHUSD",1769085515619,2.59964536,2996.2,2995.7,0.001]
["bitfinex","ETHUSD",1769085517219,5.93702853,2996.4,2995.7,0.001]
["bitfinex","ETHUSD",1769085517391,2.59964536,2996.3,2995.7,0.001]
["bitfinex","ETHUSD",1769085517586,3.33738317,2996.4,2995.7,0.001]
["bitfinex","ETHUSD",1769085517924,2.59964536,2996.3,2995.7,0.001]
["bitfinex","ETHUSD",1769085518622,2.59964536,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1769085519325,5.93691906,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1769085519526,5.93664939,2996.7,2995.9,0.001]
["bitfinex","ETHUSD",1769085520222,2.59964536,2996.6,2995.9,0.001]
["bitfinex","ETHUSD",1769085521429,2.59964536,2996.1,2995.3,0.13354254]
["bitfinex","ETHUSD",1769085521727,3.33778371,2996.0,2995.3,0.10015691]
["bitfinex","ETHUSD",1769085522295,2.59964536,2996.1,2995.3,0.10015691]
["bitfinex","ETHUSD",1769085522923,5.9373181,2996.1,2995.3,0.10015691]
["bitfinex","ETHUSD",1769085524328,3.33767274,2996.1,2995.3,2.72703944]
["bitfinex","ETHUSD",1769085524496,5.9373181,2996.1,2995.3,2.72703944]
["bitfinex","ETHUSD",1769085525251,2.59964536,2996.1,2995.3,2.72703944]
["bitfinex","ETHUSD",1769085525838,5.93732943,2996.1,2995.3,2.72703944]
["bitfinex","ETHUSD",1769085526010,5.93732943,2996.1,2995.3,0.10015691]
["bitfinex","ETHUSD",1769085526543,2.59964536,2996.1,2995.3,0.10015691]
["bitfinex","ETHUSD",1769085526834,2.59964536,2996.1,2995.3,2.72703944]
["bitfinex","ETHUSD",1769085527040,2.59964536,2996.1,2995.3,0.10015691]
["bitfinex","ETHUSD",1769085527041,2.59964536,2996.0,2995.3,0.10015691]
["bitfinex","ETHUSD",1769085530330,2.59964536,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1769085532697,2.59964536,2996.0,2995.3,0.10015691]
["bitfinex","ETHUSD",1769085534208,5.93754048,2995.9,2995.3,0.10015691]
["bitfinex","ETHUSD",1769085535403,2.59964536,2995.9,2995.3,0.10015691]
["bitfinex","ETHUSD",1769085536532,5.93755695,2995.9,2995.3,0.10015691]
["bitfinex","ETHUSD",1769085539747,2.59964536,2995.8,2995.3,0.10015691]
["bitfinex","ETHUSD",1769085539934,2.59964536,2995.8,2995.1,0.10015691]
["bitfinex","ETHUSD",1769085541656,2.9641714,2995.7,2994.9,2.66027262]
["bitfinex","ETHUSD",1769085541824,6.3024008,2995.6,2994.8,0.10015691]
["bitfinex","ETHUSD",1769085542345,6.3024008,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1769085542511,6.3024008,2995.6,2994.8,0.10015691]
["bitfinex","ETHUSD",1769085542710,6.31328161,2995.6,2994.8,0.10015691]
["bitfinex","ETHUSD",1769085543348,2.97505221,2995.6,2994.8,0.10015691]
["bitfinex","ETHUSD",1769085544045,2.97505221,2995.6,2994.8,2.99211488]
["bitfinex","ETHUSD",1769085544219,10.61032999,2995.8,2995.0,0.10015691]
["bitfinex","ETHUSD",1769085545314,6.3151051,2995.8,2995.0,0.10015691]
["bitfinex","ETHUSD",1769085545641,6.3151051,2995.8,2994.6,0.552]
["bitfinex","ETHUSD",1769085545642,2.97505221,2995.3,2994.5,0.10115691]
["bitfinex","ETHUSD",1769085545853,2.97505221,2995.3,2994.5,0.001]
["bitfinex","ETHUSD",1769085548161,2.97505221,2995.3,2994.6,0.10015691]
["bitfinex","ETHUSD",1769085554636,2.97505221,2995.3,2994.7,0.001]
["bitfinex","ETHUSD",1769085555331,2.97505221,2995.2,2994.7,0.001]
["bitfinex","ETHUSD",1769085555537,2.97505221,2995.2,2993.8,2.92636033]
["bitfinex","ETHUSD",1769085555538,2.97505221,2995.0,2993.8,2.92636033]
["bitfinex","ETHUSD",1769085555750,2.97505221,2995.0,2993.9,0.552]
["bitfinex","ETHUSD",1769085555948,2.97505221,2995.0,2993.8,2.92636033]
["bitfinex","ETHUSD",1769085556148,2.97505221,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1769085556378,4.29522489,2994.8,2994.0,0.001]
["bitfinex","ETHUSD",1769085557893,7.2702771,2994.8,2994.0,0.001]
["bitfinex","ETHUSD",1769085558056,10.60942317,2994.8,2994.0,0.001]
["bitfinex","ETHUSD",1769085558550,2.97505221,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1769085558970,2.97505221,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1769085559737,4.29522489,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1769085559943,2.97505221,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1769085560138,2.97505221,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1769085560356,7.2702771,2993.8,2993.2,0.001]
["bitfinex","ETHUSD",1769085560579,2.97505221,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1769085561237,7.63550756,2993.8,2993.2,0.001]
["bitfinex","ETHUSD",1769085561561,10.61055977,2993.8,2993.2,0.001]
["bitfinex","ETHUSD",1769085561771,10.61055977,2993.8,2993.0,0.10115691]
["bitfinex","ETHUSD",1769085562340,3.3400177,2994.0,2993.0,0.10115691]
["bitfinex","ETHUSD",1769085562341,2.97505221,2994.2,2993.1,0.03341017]
["bitfinex","ETHUSD",1769085562588,2.97505221,2994.2,2993.6,0.10015691]
["bitfinex","ETHUSD",1769085562874,3.33967872,2994.3,2993.6,0.10015691]
["bitfinex","ETHUSD",1769085563049,2.97505221,2994.3,2993.6,0.10015691]
["bitfinex","ETHUSD",1769085563259,2.97505221,2994.5,2993.6,0.10015691]
["bitfinex","ETHUSD",1769085563451,7.2702771,2994.7,2994.0,0.10015691]
["bitfinex","ETHUSD",1769085563649,2.97505221,2994.6,2994.0,0.10015691]
["bitfinex","ETHUSD",1769085564257,2.97505221,2994.9,2994.0,0.10015691]
["bitfinex","ETHUSD",1769085564667,2.97505221,2994.8,2994.0,0.13355704]
["bitfinex","ETHUSD",1769085564983,6.31428485,2994.7,2993.9,2.89195797]
["bitfinex","ETHUSD",1769085565182,6.31428485,2994.7,2993.8,0.10015691]
["bitfinex","ETHUSD",1769085565183,2.97505221,2994.6,2993.8,0.10015691]
["bitfinex","ETHUSD",1769085567055,2.97505221,2994.4,2993.8,0.10015691]
["bitfinex","ETHUSD",1769085568476,2.97505221,2994.6,2993.8,0.10015691]
["bitfinex","ETHUSD",1769085568674,6.31442263,2994.6,2993.8,0.10015691]
["bitfinex","ETHUSD",1769085569179,2.97505221,2994.5,2993.8,0.10015691]
["bitfinex","ETHUSD",1769085569366,7.2702771,2994.7,2993.8,0.10015691]
["bitfinex","ETHUSD",1769085569757,2.97505221,2994.6,2993.8,0.10015691]
["bitfinex","ETHUSD",1769085570147,10.6095587,2994.7,2993.8,2.99211488]
["bitfinex","ETHUSD",1769085570467,2.97505221,2994.6,2993.8,2.99211488]
["bitfinex","ETHUSD",1769085570871,2.97505221,2994.6,2993.8,0.10015691]
["bitfinex","ETHUSD",1769085571171,6.31445932,2994.6,2993.8,0.10015691]
["bitfinex","ETHUSD",1769085573324,7.63450649,2994.7,2993.6,2.99211488]
["bitfinex","ETHUSD",1769085573325,3.01532778,2994.3,2993.6,0.10015691]
["bitfinex","ETHUSD",1769085573647,3.01532778,2994.0,2993.2,0.10115691]
["bitfinex","ETHUSD",1769085574355,3.01532778,2994.0,2993.4,0.10015691]
["bitfinex","ETHUSD",1769085574555,3.33966714,2994.4,2993.5,0.03340571]
["bitfinex","ETHUSD",1769085574556,3.01532778,2994.3,2993.5,0.03340571]
["bitfinex","ETHUSD",1769085574987,3.01532778,2994.3,2993.4,0.10015691]
["bitfinex","ETHUSD",1769085575485,3.01532778,2994.1,2993.4,0.10015691]
["bitfinex","ETHUSD",1769085576809,7.63481807,2994.4,2993.4,2.98836651]
["bitfinex","ETHUSD",1769085576810,7.31055267,2994.4,2993.4,2.98836651]
["bitfinex","ETHUSD",1769085577109,0.002,2995.0,2993.8,0.10015691]
["bitfinex","ETHUSD",1769085577110,3.01532778,2994.6,2993.8,0.10015691]
["bitfinex","ETHUSD",1769085577282,6.35469502,2994.6,2993.8,0.10015691]
["bitfinex","ETHUSD",1769085577486,3.01532778,2994.5,2993.8,0.10015691]
["bitfinex","ETHUSD",1769085578767,3.01732778,2994.4,2993.8,0.10015691]
["bitfinex","ETHUSD",1769085579770,6.35694609,2994.4,2993.8,0.10015691]
["bitfinex","ETHUSD",1769085580996,6.35694609,2994.4,2993.2,3.44204965]
["bitfinex","ETHUSD",1769085580997,3.01532778,2994.3,2993.3,2.8882096]
["bitfinex","ETHUSD",1769085581180,7.31055267,2994.1,2993.2,0.001]
["bitfinex","ETHUSD",1769085581496,7.31055267,2994.1,2993.3,0.10015691]
["bitfinex","ETHUSD",1769085582494,3.01532778,2994.0,2993.3,0.10015691]
["bitfinex","ETHUSD",1769085583196,4.29522489,2994.1,2993.3,0.10015691]
["bitfinex","ETHUSD",1769085583405,3.01532778,2994.2,2993.5,0.10015691]
["bitfinex","ETHUSD",1769085585203,3.01532778,2994.2,2993.6,0.03340459]
["bitfinex","ETHUSD",1769085585502,3.01532778,2994.2,2993.5,0.10015691]
["bitfinex","ETHUSD",1769085587811,0.002,2994.4,2993.7,2.98836651]
["bitfinex","ETHUSD",1769085587996,0.002,2994.4,2993.8,2.8882096]
["bitfinex","ETHUSD",1769085589776,0.002,2994.4,2993.7,0.10015691]
["bitfinex","ETHUSD",1769085592000,4.29722489,2994.4,2993.7,0.10015691]
["bitfinex","ETHUSD",1769085595825,7.31255267,2994.4,2993.7,0.10015691]
["bitfinex","ETHUSD",1769085596491,10.65214957,2994.4,2993.6,2.8882096]
["bitfinex","ETHUSD",1769085596975,7.31255267,2994.4,2993.6,2.8882096]
["bitfinex","ETHUSD",1769085598811,4.29522489,2994.3,2993.6,2.8882096]
["bitfinex","ETHUSD",1769085598990,4.30031206,2994.3,2993.6,2.8882096]
["bitfinex","ETHUSD",1769085600214,4.30031206,2994.3,2993.5,0.10015691]
["bitfinex","ETHUSD",1769085600425,4.30031206,2994.3,2992.2,2.8882096]
["bitfinex","ETHUSD",1769085600426,3.01532778,2993.5,2992.2,2.8882096]
["bitfinex","ETHUSD",1769085600605,4.30031206,2993.0,2992.2,2.8882096]
["bitfinex","ETHUSD",1769085600787,4.30031206,2992.7,2991.9,0.03342251]
["bitfinex","ETHUSD",1769085600997,4.30031206,2992.7,2991.7,2.8892096]
["bitfinex","ETHUSD",1769085601594,2.92893578,2992.6,2991.7,0.001]
["bitfinex","ETHUSD",1769085601797,7.33397437,2992.4,2991.7,0.001]
["bitfinex","ETHUSD",1769085602201,3.03366231,2992.3,2991.7,0.001]
["bitfinex","ETHUSD",1769085602519,3.34146422,2992.7,2991.3,6.31594419]
["bitfinex","ETHUSD",1769085602520,4.30031206,2992.1,2991.3,2.87283294]
["bitfinex","ETHUSD",1769085602815,3.03366231,2992.2,2991.3,3.34302453]
["bitfinex","ETHUSD",1769085603121,7.33397437,2992.4,2991.4,2.87283294]
["bitfinex","ETHUSD",1769085603288,7.64211494,2992.4,2991.4,2.87283294]
["bitfinex","ETHUSD",1769085603618,3.03366231,2992.3,2991.4,2.87283294]
["bitfinex","ETHUSD",1769085605423,3.03366231,2992.3,2991.5,0.03342803]
["bitfinex","ETHUSD",1769085605928,3.03366231,2992.3,2991.4,6.2157243]
["bitfinex","ETHUSD",1769085606226,3.03366231,2992.3,2991.4,2.87283294]
["bitfinex","ETHUSD",1769085606715,3.03366231,2992.3,2991.2,3.34313145]
["bitfinex","ETHUSD",1769085606893,3.03366231,2992.3,2991.3,2.87283294]
["bitfinex","ETHUSD",1769085607084,3.03366231,2992.3,2991.4,6.21573588]
["bitfinex","ETHUSD",1769085608120,6.37502065,2992.8,2991.5,2.90626098]
["bitfinex","ETHUSD",1769085608417,3.03366231,2992.7,2991.5,2.90626098]
["bitfinex","ETHUSD",1769085609223,3.03366231,2992.7,2991.5,3.00641789]
["bitfinex","ETHUSD",1769085609721,3.03366231,2992.6,2991.5,2.97298985]
["bitfinex","ETHUSD",1769085611022,3.03366231,2992.3,2991.3,3.44317729]
["bitfinex","ETHUSD",1769085611213,3.03366231,2992.3,2991.3,6.31601023]
["bitfinex","ETHUSD",1769085612428,3.03366231,2992.3,2991.3,2.97298985]
["bitfinex","ETHUSD",1769085612923,3.03366231,2992.3,2991.3,2.87283294]
["bitfinex","ETHUSD",1769085614742,3.03366231,2992.3,2991.5,0.002]
["bitfinex","ETHUSD",1769085615029,0.001,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1769085616434,6.37500816,2992.9,2991.7,2.87283294]
["bitfinex","ETHUSD",1769085616731,6.37500816,2992.9,2991.9,2.87283294]
["bitfinex","ETHUSD",1769085616899,3.03366231,2992.8,2991.9,2.87283294]
["bitfinex","ETHUSD",1769085617726,3.03366231,2992.6,2991.6,0.10015691]
["bitfinex","ETHUSD",1769085618134,3.03366231,2992.6,2991.6,2.97298985]
["bitfinex","ETHUSD",1769085618429,3.03366231,2992.6,2991.7,2.87283294]
["bitfinex","ETHUSD",1769085619135,4.30031206,2992.4,2991.5,2.90826041]
["bitfinex","ETHUSD",1769085619324,7.33397437,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1769085622330,4.30031206,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1769085622507,3.03366231,2992.3,2991.5,0.002]
["bitfinex","ETHUSD",1769085626441,3.03366231,2992.2,2991.5,0.002]
["bitfinex","ETHUSD",1769085626738,3.03366231,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1769085626921,3.34149313,2992.7,2990.9,2.87283294]
["bitfinex","ETHUSD",1769085626922,4.30031206,2991.8,2990.9,2.87283294]
["bitfinex","ETHUSD",1769085627107,7.33397437,2991.8,2990.9,2.87283294]
["bitfinex","ETHUSD",1769085627306,3.34225091,2992.0,2990.4,2.87283294]
["bitfinex","ETHUSD",1769085627307,4.30031206,2991.5,2990.4,2.87283294]
["bitfinex","ETHUSD",1769085627506,4.30031206,2991.5,2990.5,6.31782527]
["bitfinex","ETHUSD",1769085627507,7.33397437,2991.5,2990.5,6.31782527]
["bitfinex","ETHUSD",1769085627813,7.33397437,2991.5,2990.6,3.34381009]
["bitfinex","ETHUSD",1769085628013,7.33397437,2991.5,2990.6,2.87283294]
["bitfinex","ETHUSD",1769085628220,3.03366231,2991.5,2990.6,6.216588]
["bitfinex","ETHUSD",1769085628533,3.03366231,2991.7,2990.7,2.87283294]
["bitfinex","ETHUSD",1769085630336,3.03366231,2991.7,2990.7,6.21648255]
["bitfinex","ETHUSD",1769085630653,3.03366231,2993.0,2992.0,2.87283294]
["bitfinex","ETHUSD",1769085630858,3.03366231,2993.0,2991.7,0.10015691]
["bitfinex","ETHUSD",1769085630859,3.03366231,2992.8,2991.7,0.10015691]
["bitfinex","ETHUSD",1769085631356,3.03366231,2992.8,2991.7,3.4426904]
["bitfinex","ETHUSD",1769085631531,7.35313353,2993.2,2991.9,0.10015691]
["bitfinex","ETHUSD",1769085631735,3.36598159,2993.1,2992.0,3.04137027]
["bitfinex","ETHUSD",1769085631943,3.05282147,2993.5,2992.1,3.14152718]
["bitfinex","ETHUSD",1769085632147,3.05282147,2993.2,2992.1,3.14152718]
["bitfinex","ETHUSD",1769085632351,3.05282147,2993.2,2992.1,3.04137027]
["bitfinex","ETHUSD",1769085632352,4.30031206,2993.0,2992.1,3.04137027]
["bitfinex","ETHUSD",1769085632744,7.35313353,2993.0,2991.9,3.14152718]
["bitfinex","ETHUSD",1769085633356,7.35313353,2993.0,2991.9,6.48384246]
["bitfinex","ETHUSD",1769085634061,0.39995717,2994.1,2991.9,6.48384246]
["bitfinex","ETHUSD",1769085634062,7.35313353,2993.3,2992.0,3.04137027]
["bitfinex","ETHUSD",1769085634425,3.05282147,2993.2,2992.0,3.04137027]
["bitfinex","ETHUSD",1769085635557,3.05282147,2993.2,2992.1,3.34213428]
["bitfinex","ETHUSD",1769085635854,3.05282147,2993.2,2992.1,6.38350455]
["bitfinex","ETHUSD",1769085638365,3.05282147,2992.9,2992.0,3.34219397]
["bitfinex","ETHUSD",1769085639063,3.05282147,2993.2,2992.1,3.34210452]
["bitfinex","ETHUSD",1769085639267,3.05282147,2993.2,2992.0,3.34220405]
["bitfinex","ETHUSD",1769085639472,3.05282147,2992.9,2991.9,6.38368882]
["bitfinex","ETHUSD",1769085639843,3.05282147,2992.9,2992.0,3.3422189]
["bitfinex","ETHUSD",1769085641564,0.001,2993.0,2992.0,3.3422189]
["bitfinex","ETHUSD",1769085641565,0.001,2993.0,2992.2,3.14152718]
["bitfinex","ETHUSD",1769085641735,3.33993659,2994.1,2992.2,3.14152718]
["bitfinex","ETHUSD",1769085641736,3.05282147,2994.1,2992.8,3.04137027]
["bitfinex","ETHUSD",1769085641931,3.05282147,2993.9,2992.5,3.04137027]
["bitfinex","ETHUSD",1769085642561,3.05282147,2993.9,2992.6,6.68315176]
["bitfinex","ETHUSD",1769085642770,3.05282147,2993.8,2992.6,3.34157588]
["bitfinex","ETHUSD",1769085643943,3.05282147,2993.8,2992.5,6.68336198]
["bitfinex","ETHUSD",1769085644454,3.05282147,2993.7,2992.5,3.34167443]
["bitfinex","ETHUSD",1769085644975,3.05282147,2993.7,2992.5,6.68336198]
["bitfinex","ETHUSD",1769085645758,3.05282147,2993.7,2992.6,0.03341575]
["bitfinex","ETHUSD",1769085645968,3.05282147,2993.7,2992.7,6.68292844]
["bitfinex","ETHUSD",1769085646267,3.05282147,2993.7,2992.7,3.34146422]
["bitfinex","ETHUSD",1769085648565,3.05282147,2993.7,2992.7,3.04137027]
["bitfinex","ETHUSD",1769085650679,3.05282147,2993.7,2992.8,3.34135257]
["bitfinex","ETHUSD",1769085650974,3.05282147,2993.7,2992.8,6.68270514]
["bitfinex","ETHUSD",1769085651270,0.001,2993.5,2992.8,3.34135257]
["bitfinex","ETHUSD",1769085652858,0.001,2993.5,2992.7,3.04137027]
["bitfinex","ETHUSD",1769085654483,0.001,2993.5,2992.9,3.04137027]
["bitfinex","ETHUSD",1769085654675,3.05282147,2994.1,2993.0,3.04137027]
["bitfinex","ETHUSD",1769085654979,0.002,2994.2,2993.2,3.04137027]
["bitfinex","ETHUSD",1769085655480,3.05482147,2994.2,2993.2,3.04137027]
["bitfinex","ETHUSD",1769085655655,0.002,2994.2,2993.2,3.04137027]
["bitfinex","ETHUSD",1769085656478,3.05482147,2994.2,2993.2,3.04137027]
["bitfinex","ETHUSD",1769085656844,3.05482147,2994.2,2993.1,3.34101767]
["bitfinex","ETHUSD",1769085657775,3.05282147,2994.0,2993.1,3.34101767]
["bitfinex","ETHUSD",1769085659178,3.05282147,2994.0,2992.9,6.3826112]
["bitfinex","ETHUSD",1769085659752,3.05282147,2994.0,2992.9,9.72385213]
["bitfinex","ETHUSD",1769085659953,3.05282147,2994.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1769085660767,3.05282147,2994.0,2992.8,3.34129903]
["bitfinex","ETHUSD",1769085660969,3.05282147,2994.0,2992.6,3.34156264]
["bitfinex","ETHUSD",1769085660970,3.05282147,2993.8,2991.6,3.04137027]
["bitfinex","ETHUSD",1769085661182,0.31265851,2993.7,2991.7,3.17495299]
["bitfinex","ETHUSD",1769085661385,3.05282147,2993.6,2991.7,3.17495299]
["bitfinex","ETHUSD",1769085661556,3.36558125,2993.6,2991.7,3.17495299]
["bitfinex","ETHUSD",1769085661885,6.68047296,2993.8,2991.6,6.68534365]
["bitfinex","ETHUSD",1769085661886,3.24641629,2993.4,2991.6,6.68534365]
["bitfinex","ETHUSD",1769085662395,3.24641629,2993.4,2991.6,9.84048499]
["bitfinex","ETHUSD",1769085663658,3.18805788,2993.3,2991.9,3.15514134]
["bitfinex","ETHUSD",1769085665085,3.18805788,2993.1,2991.9,6.49744706]
["bitfinex","ETHUSD",1769085665891,3.18805788,2993.1,2991.8,3.34242982]
["bitfinex","ETHUSD",1769085666258,3.18805788,2993.1,2991.9,3.34233471]
["bitfinex","ETHUSD",1769085667369,3.18805788,2993.1,2991.8,6.49758083]
["bitfinex","ETHUSD",1769085667695,3.18805788,2993.1,2991.9,3.15514134]
["bitfinex","ETHUSD",1769085668423,3.18805788,2993.0,2991.8,3.34243949]
["bitfinex","ETHUSD",1769085668583,3.18805788,2993.0,2991.7,3.34253859]
["bitfinex","ETHUSD",1769085668971,3.18805788,2993.0,2991.6,3.34265868]
["bitfinex","ETHUSD",1769085669383,3.18805788,2992.8,2991.3,3.15514134]
["bitfinex","ETHUSD",1769085670185,3.18805788,2992.8,2991.3,3.18857162]
["bitfinex","ETHUSD",1769085671108,3.18805788,2992.8,2991.2,3.34313987]
["bitfinex","ETHUSD",1769085671469,3.18805788,2992.6,2991.2,3.34313987]
["bitfinex","ETHUSD",1769085671803,3.18805788,2992.6,2991.0,3.15514134]
["bitfinex","ETHUSD",1769085671972,3.18805788,2992.6,2990.8,3.15514134]
["bitfinex","ETHUSD",1769085672296,3.18805788,2992.6,2990.9,3.34343799]
["bitfinex","ETHUSD",1769085673008,3.31605788,2992.5,2990.7,3.34369175]
["bitfinex","ETHUSD",1769085673313,3.18805788,2992.3,2990.5,0.001]
["bitfinex","ETHUSD",1769085673671,3.18805788,2992.1,2990.5,0.001]
["bitfinex","ETHUSD",1769085674376,3.18805788,2992.1,2990.5,0.03443922]
["bitfinex","ETHUSD",1769085674697,3.18805788,2992.1,2990.5,3.18958056]
["bitfinex","ETHUSD",1769085675103,3.18805788,2992.1,2990.5,0.001]
["bitfinex","ETHUSD",1769085675628,3.18805788,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1769085675912,3.18805788,2991.9,2990.5,0.001]
["bitfinex","ETHUSD",1769085676713,3.18805788,2991.9,2990.5,3.15614134]
["bitfinex","ETHUSD",1769085677008,3.18805788,2991.9,2990.5,3.25629825]
["bitfinex","ETHUSD",1769085677186,3.18805788,2991.9,2990.5,3.2863443]
["bitfinex","ETHUSD",1769085677810,3.18805788,2991.9,2990.7,3.15514134]
["bitfinex","ETHUSD",1769085679899,3.18805788,2991.9,2990.8,3.343587]
["bitfinex","ETHUSD",1769085680107,3.18805788,2991.9,2990.9,0.03343475]
["bitfinex","ETHUSD",1769085680428,3.18805788,2991.9,2990.9,3.18857609]
["bitfinex","ETHUSD",1769085680608,3.18805788,2992.2,2990.9,3.18857609]
["bitfinex","ETHUSD",1769085680809,6.48,2992.4,2991.2,3.15514134]
["bitfinex","ETHUSD",1769085680810,9.66805788,2992.4,2991.2,3.15514134]
["bitfinex","ETHUSD",1769085681002,9.66805788,2992.4,2991.3,3.18857162]
["bitfinex","ETHUSD",1769085681197,6.48,2992.4,2991.3,3.18857162]
["bitfinex","ETHUSD",1769085681588,6.48,2992.4,2991.3,3.15514134]
["bitfinex","ETHUSD",1769085682384,6.48,2992.4,2991.4,6.4980577]
["bitfinex","ETHUSD",1769085682589,9.66805788,2992.4,2991.4,6.4980577]
["bitfinex","ETHUSD",1769085683220,9.66805788,2992.4,2991.4,9.84097406]
["bitfinex","ETHUSD",1769085683423,9.66805788,2992.4,2991.4,6.4980577]
["bitfinex","ETHUSD",1769085685797,3.18805788,2992.4,2991.4,6.4980577]
["bitfinex","ETHUSD",1769085686537,3.18805788,2992.4,2991.2,3.34313987]
["bitfinex","ETHUSD",1769085686705,3.18805788,2992.4,2991.2,9.84142108]
["bitfinex","ETHUSD",1769085687096,0.001,2992.2,2991.3,3.15514134]
["bitfinex","ETHUSD",1769085688725,0.001,2992.2,2991.4,3.34291636]
["bitfinex","ETHUSD",1769085688888,0.001,2992.2,2991.4,6.4980577]
["bitfinex","ETHUSD",1769085692355,0.001,2992.2,2991.5,3.06976709]
["bitfinex","ETHUSD",1769085693944,0.001,2992.2,2991.4,3.34291636]
["bitfinex","ETHUSD",1769085694145,0.001,2992.2,2991.3,6.41277532]
["bitfinex","ETHUSD",1769085694146,0.001,2992.2,2991.6,3.06976709]
["bitfinex","ETHUSD",1769085694307,0.001,2992.2,2991.5,3.34277353]
["bitfinex","ETHUSD",1769085694308,3.02710391,2992.2,2991.5,3.34277056]
["bitfinex","ETHUSD",1769085695326,3.02710391,2992.2,2991.4,3.34286027]
["bitfinex","ETHUSD",1769085696330,3.02710391,2992.2,2991.1,3.06976709]
["bitfinex","ETHUSD",1769085696626,3.02710391,2992.2,2991.1,3.1031996]
["bitfinex","ETHUSD",1769085697330,3.02710391,2992.2,2991.1,3.06976709]
["bitfinex","ETHUSD",1769085698037,3.02710391,2992.2,2991.1,3.1031996]
["bitfinex","ETHUSD",1769085698536,3.02710391,2992.2,2991.2,6.68627974]
["bitfinex","ETHUSD",1769085698721,3.02710391,2992.2,2991.3,0.002]
["bitfinex","ETHUSD",1769085698926,3.02710391,2992.2,2991.3,3.07176709]
["bitfinex","ETHUSD",1769085699343,3.02610391,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1769085700017,0.31276871,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1769085700204,3.02610391,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1769085700411,3.02610391,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1769085703457,3.02610391,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1769085711554,3.02710391,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1769085715463,0.3126163,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1769085715631,3.02710391,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1769085715831,0.31262194,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1769085716039,3.02710391,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1769085716243,0.31262191,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1769085716530,3.02710391,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1769085716729,0.31276925,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1769085716955,3.02710391,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1769085717261,0.31276934,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1769085717460,3.02710391,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1769085717756,0.31282951,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1769085717962,3.02710391,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1769085718136,0.31282948,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1769085718345,3.02710391,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1769085718641,0.31288375,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1769085718839,3.02710391,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1769085719040,0.31288375,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1769085719240,3.02710391,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1769085719458,0.31293355,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1769085719746,0.31293355,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1769085719955,3.02710391,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1769085720153,0.31293353,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1769085720351,0.31293353,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1769085720554,3.02710391,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1769085720763,0.31296603,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1769085720960,0.31296603,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1769085721167,3.02710391,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1769085721462,0.31296608,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1769085721663,0.001,2992.0,2991.3,3.19432801]
["bitfinex","ETHUSD",1769085721848,0.001,2992.0,2991.3,3.22775829]
["bitfinex","ETHUSD",1769085722650,0.001,2992.0,2991.5,3.1615929]
["bitfinex","ETHUSD",1769085723030,0.001,2991.8,2991.5,3.1615929]
["bitfinex","ETHUSD",1769085723435,0.001,2991.8,2991.5,3.19502094]
["bitfinex","ETHUSD",1769085725270,0.001,2991.8,2991.6,3.34269287]
["bitfinex","ETHUSD",1769085725759,0.001,2991.8,2991.6,6.50428577]
["bitfinex","ETHUSD",1769085726362,0.001,2991.8,2991.6,3.34269287]
["bitfinex","ETHUSD",1769085728866,0.001,2992.0,2991.6,6.68538574]
["bitfinex","ETHUSD",1769085729069,3.10996464,2993.0,2991.8,3.1615929]
["bitfinex","ETHUSD",1769085729243,0.31316013,2992.9,2991.8,3.1615929]
["bitfinex","ETHUSD",1769085729568,0.31316013,2992.8,2991.8,3.1615929]
["bitfinex","ETHUSD",1769085729871,0.31316013,2992.7,2991.8,3.1615929]
["bitfinex","ETHUSD",1769085730075,0.31316013,2992.6,2992.0,3.1615929]
["bitfinex","ETHUSD",1769085730246,0.31316013,2992.5,2992.0,3.1615929]
["bitfinex","ETHUSD",1769085730570,0.31316013,2992.4,2992.0,3.1615929]
["bitfinex","ETHUSD",1769085730770,0.31316013,2992.3,2992.0,3.1615929]
["bitfinex","ETHUSD",1769085730977,3.10996464,2993.0,2992.0,3.1615929]
["bitfinex","ETHUSD",1769085731171,0.31307559,2992.9,2992.0,3.1615929]
["bitfinex","ETHUSD",1769085731367,0.31307559,2992.8,2992.0,3.1615929]
["bitfinex","ETHUSD",1769085731581,0.31307559,2992.7,2992.0,3.1615929]
["bitfinex","ETHUSD",1769085731786,0.31307559,2992.6,2992.0,3.1615929]
["bitfinex","ETHUSD",1769085731986,0.31307559,2992.5,2992.1,3.1615929]
["bitfinex","ETHUSD",1769085732185,0.31307559,2992.4,2992.1,3.1615929]
["bitfinex","ETHUSD",1769085732480,3.10996464,2993.0,2992.1,3.1615929]
["bitfinex","ETHUSD",1769085732687,0.31293651,2992.9,2992.1,3.1615929]
["bitfinex","ETHUSD",1769085732890,0.31293651,2992.8,2992.1,3.1615929]
["bitfinex","ETHUSD",1769085733189,0.31293651,2992.7,2992.1,3.1615929]
["bitfinex","ETHUSD",1769085733371,0.31293651,2992.6,2992.1,3.1615929]
["bitfinex","ETHUSD",1769085733554,0.31293651,2992.5,2991.8,3.1615929]
["bitfinex","ETHUSD",1769085733886,0.31289568,2992.4,2991.7,3.34252533]
["bitfinex","ETHUSD",1769085734090,0.39995717,2992.8,2991.3,0.002]
["bitfinex","ETHUSD",1769085734091,3.42286168,2992.3,2991.3,0.002]
["bitfinex","ETHUSD",1769085734285,0.31291411,2992.2,2991.4,3.34291636]
["bitfinex","ETHUSD",1769085734484,3.10996464,2992.3,2991.4,3.34291636]
["bitfinex","ETHUSD",1769085734691,4.30681397,2992.8,2991.5,3.1615929]
["bitfinex","ETHUSD",1769085734692,0.31291356,2992.2,2991.5,3.1615929]
["bitfinex","ETHUSD",1769085734980,3.10996464,2992.5,2991.5,3.1615929]
["bitfinex","ETHUSD",1769085735180,0.31291324,2992.4,2991.5,3.1615929]
["bitfinex","ETHUSD",1769085735346,0.31291331,2992.3,2991.5,3.1615929]
["bitfinex","ETHUSD",1769085735546,0.31291331,2992.2,2991.5,3.1615929]
["bitfinex","ETHUSD",1769085735856,3.10996464,2992.5,2991.5,3.1615929]
["bitfinex","ETHUSD",1769085736056,3.42287926,2992.4,2991.5,3.1615929]
["bitfinex","ETHUSD",1769085736367,0.31291462,2992.3,2991.6,3.1615929]
["bitfinex","ETHUSD",1769085736675,3.11096464,2992.8,2991.7,3.1615929]
["bitfinex","ETHUSD",1769085736976,0.31291273,2992.7,2991.7,3.1615929]
["bitfinex","ETHUSD",1769085737156,0.31291273,2992.6,2991.7,3.1615929]
["bitfinex","ETHUSD",1769085737358,0.31291273,2992.5,2991.7,3.1615929]
["bitfinex","ETHUSD",1769085737585,0.31291273,2992.4,2991.7,3.1615929]
["bitfinex","ETHUSD",1769085737748,0.31291273,2992.3,2991.6,0.10015691]
["bitfinex","ETHUSD",1769085738053,3.10996464,2992.4,2991.6,0.10015691]
["bitfinex","ETHUSD",1769085738258,0.3129116,2992.3,2991.6,3.44275509]
["bitfinex","ETHUSD",1769085738459,3.10996464,2992.4,2991.6,3.44275509]
["bitfinex","ETHUSD",1769085738788,0.31291418,2992.3,2991.6,6.60434799]
["bitfinex","ETHUSD",1769085738952,3.10996464,2992.4,2991.6,6.60434799]
["bitfinex","ETHUSD",1769085739151,0.31291418,2992.3,2991.6,6.60434799]
["bitfinex","ETHUSD",1769085739351,3.10996464,2992.4,2991.6,6.60434799]
["bitfinex","ETHUSD",1769085739576,0.31292027,2992.3,2991.6,6.60434799]
["bitfinex","ETHUSD",1769085739761,3.10996464,2992.4,2991.6,6.60434799]
["bitfinex","ETHUSD",1769085739968,3.10996464,2992.4,2991.6,3.34259818]
["bitfinex","ETHUSD",1769085739969,0.31291963,2992.3,2991.6,3.34259818]
["bitfinex","ETHUSD",1769085740273,3.10996464,2992.4,2991.5,3.34275159]
["bitfinex","ETHUSD",1769085740467,0.31293734,2992.3,2991.4,10.39939438]
["bitfinex","ETHUSD",1769085740658,0.31293734,2992.3,2991.5,3.1615929]
["bitfinex","ETHUSD",1769085742375,0.31293734,2992.3,2991.6,3.34269287]
["bitfinex","ETHUSD",1769085742587,0.31293734,2992.3,2991.6,6.50428577]
["bitfinex","ETHUSD",1769085744282,3.10996464,2992.4,2991.6,6.50428577]
["bitfinex","ETHUSD",1769085744779,3.10996464,2992.4,2991.5,3.34280461]
["bitfinex","ETHUSD",1769085746583,3.42301366,2992.3,2991.5,3.89480461]
["bitfinex","ETHUSD",1769085746783,3.10996464,2992.3,2991.5,3.89480461]
["bitfinex","ETHUSD",1769085747691,3.42306944,2992.2,2991.7,0.002]
["bitfinex","ETHUSD",1769085747896,3.11096464,2992.2,2991.7,0.002]
["bitfinex","ETHUSD",1769085751387,0.31334456,2992.1,2991.7,0.002]
["bitfinex","ETHUSD",1769085751684,3.11096464,2992.2,2991.7,0.002]
["bitfinex","ETHUSD",1769085751888,0.31334458,2992.1,2991.7,0.002]
["bitfinex","ETHUSD",1769085752087,3.11096464,2992.2,2991.7,0.002]
["bitfinex","ETHUSD",1769085752289,3.32577738,2992.1,2991.7,0.002]
["bitfinex","ETHUSD",1769085752488,3.01243268,2992.1,2991.7,0.002]
["bitfinex","ETHUSD",1769085753271,3.01243268,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1769085753675,0.001,2992.2,2991.5,0.002]
["bitfinex","ETHUSD",1769085753676,3.01243268,2991.9,2991.5,0.002]
["bitfinex","ETHUSD",1769085753994,3.01243268,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1769085756387,3.01243268,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1769085756989,3.01243268,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1769085759602,3.01243268,2991.8,2991.2,0.002]
["bitfinex","ETHUSD",1769085759804,3.01243268,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1769085760598,0.001,2992.2,2991.4,3.12106912]
["bitfinex","ETHUSD",1769085760797,0.31326159,2992.1,2991.4,3.12106912]
["bitfinex","ETHUSD",1769085761099,0.31326159,2992.0,2991.4,3.12106912]
["bitfinex","ETHUSD",1769085761397,0.001,2992.2,2991.5,0.03342804]
["bitfinex","ETHUSD",1769085761592,0.31326016,2992.1,2991.4,3.12106912]
["bitfinex","ETHUSD",1769085761897,0.001,2992.2,2991.5,3.12106912]
["bitfinex","ETHUSD",1769085762102,0.3132372,2992.1,2991.5,3.12106912]
["bitfinex","ETHUSD",1769085762269,0.001,2992.2,2991.5,3.12106912]
["bitfinex","ETHUSD",1769085762475,0.31326349,2992.1,2991.5,3.12106912]
["bitfinex","ETHUSD",1769085762676,0.001,2992.2,2991.5,3.12106912]
["bitfinex","ETHUSD",1769085762986,0.31326349,2992.1,2991.5,3.12106912]
["bitfinex","ETHUSD",1769085763180,0.001,2992.2,2991.5,3.12106912]
["bitfinex","ETHUSD",1769085763385,0.31326348,2992.1,2991.5,3.12106912]
["bitfinex","ETHUSD",1769085763698,0.001,2992.2,2991.5,3.12106912]
["bitfinex","ETHUSD",1769085763888,0.31329421,2992.1,2991.5,3.12106912]
["bitfinex","ETHUSD",1769085764089,0.001,2992.2,2991.5,3.12106912]
["bitfinex","ETHUSD",1769085764295,0.31329391,2992.1,2991.4,3.12106912]
["bitfinex","ETHUSD",1769085764494,0.001,2992.2,2991.4,3.12106912]
["bitfinex","ETHUSD",1769085764705,0.31329461,2992.1,2991.4,3.12106912]
["bitfinex","ETHUSD",1769085764906,0.001,2992.2,2991.4,3.12106912]
["bitfinex","ETHUSD",1769085765108,0.31329491,2992.1,2991.4,3.12106912]
["bitfinex","ETHUSD",1769085765398,0.001,2992.2,2991.4,3.12106912]
["bitfinex","ETHUSD",1769085765904,0.001,2992.2,2991.5,3.12106912]
["bitfinex","ETHUSD",1769085768810,0.001,2992.2,2991.5,3.22122603]
["bitfinex","ETHUSD",1769085769913,0.001,2992.2,2991.6,3.12106912]
["bitfinex","ETHUSD",1769085772104,0.001,2992.0,2991.6,3.12106912]
["bitfinex","ETHUSD",1769085779195,0.001,2992.0,2991.5,0.10015691]
["bitfinex","ETHUSD",1769085780017,3.01343268,2992.0,2991.2,3.12306912]
["bitfinex","ETHUSD",1769085780333,3.01343268,2992.0,2991.2,0.002]
["bitfinex","ETHUSD",1769085780896,3.01243268,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1769085783819,0.001,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1769085784025,3.27001018,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1769085792136,0.001,2991.8,2991.0,3.21811676]
["bitfinex","ETHUSD",1769085792339,0.001,2991.8,2991.1,3.31627367]
["bitfinex","ETHUSD",1769085793913,0.001,2991.8,2991.4,3.21611676]
["bitfinex","ETHUSD",1769085794809,0.001,2991.8,2991.5,3.21611676]
["bitfinex","ETHUSD",1769085796846,0.001,2991.8,2991.5,6.55890305]
["bitfinex","ETHUSD",1769085798250,0.001,2991.8,2991.5,7.11090305]
["bitfinex","ETHUSD",1769085799248,0.001,2991.8,2991.5,3.89478629]
["bitfinex","ETHUSD",1769085799553,0.001,2991.8,2991.5,0.552]
["bitfinex","ETHUSD",1769085800949,0.001,2991.8,2991.5,3.89480108]
["bitfinex","ETHUSD",1769085801446,0.001,2991.8,2991.4,3.34285688]
["bitfinex","ETHUSD",1769085801623,0.001,2991.8,2991.5,0.552]
["bitfinex","ETHUSD",1769085802224,0.001,2991.8,2991.5,3.89479299]
["bitfinex","ETHUSD",1769085803127,0.001,2991.8,2991.5,7.11090975]
["bitfinex","ETHUSD",1769085803525,0.001,2991.8,2991.6,3.21611676]
["bitfinex","ETHUSD",1769085803725,0.001,2991.8,2991.5,3.89479299]
["bitfinex","ETHUSD",1769085803926,0.001,2991.8,2991.5,7.11090975]
["bitfinex","ETHUSD",1769085807356,0.001,2991.6,2991.5,7.11090975]
["bitfinex","ETHUSD",1769085808356,0.001,2991.8,2991.5,7.11090975]
["bitfinex","ETHUSD",1769085812463,0.001,2991.8,2991.5,3.89479299]
["bitfinex","ETHUSD",1769085818153,0.001,2992.8,2992.0,3.06040496]
["bitfinex","ETHUSD",1769085818363,3.50241453,2992.7,2991.9,0.10015691]
["bitfinex","ETHUSD",1769085818571,3.18947836,2992.7,2991.9,0.10015691]
["bitfinex","ETHUSD",1769085820370,3.18947836,2992.7,2992.0,3.34224598]
["bitfinex","ETHUSD",1769085822948,0.001,2992.8,2992.1,3.19398321]
["bitfinex","ETHUSD",1769085823278,0.31312536,2992.7,2992.1,3.19398321]
["bitfinex","ETHUSD",1769085823599,3.19047836,2992.8,2992.1,0.10015691]
["bitfinex","ETHUSD",1769085824749,3.19047836,2992.8,2992.1,3.44228157]
["bitfinex","ETHUSD",1769085827880,3.19047836,2992.8,2992.1,0.10015691]
["bitfinex","ETHUSD",1769085829279,3.19047836,2992.8,2992.1,3.44228651]
["bitfinex","ETHUSD",1769085831376,0.001,2992.6,2992.1,3.44228651]
["bitfinex","ETHUSD",1769085837591,0.001,2992.6,2992.1,6.78442079]
["bitfinex","ETHUSD",1769085838368,0.001,2992.6,2992.1,3.44228651]
["bitfinex","ETHUSD",1769085838903,0.001,2992.6,2992.1,6.78442079]
["bitfinex","ETHUSD",1769085842890,0.001,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1769085844365,7.39145541,2994.0,2992.4,3.21071291]
["bitfinex","ETHUSD",1769085844572,3.39955371,2993.7,2992.4,3.21071291]
["bitfinex","ETHUSD",1769085844769,3.39955371,2993.6,2992.4,3.21071291]
["bitfinex","ETHUSD",1769085844970,3.08629587,2993.6,2992.5,6.45224355]
["bitfinex","ETHUSD",1769085845210,3.08629587,2993.6,2992.7,0.10015691]
["bitfinex","ETHUSD",1769085846793,0.31333177,2993.5,2992.7,0.10015691]
["bitfinex","ETHUSD",1769085846963,3.39962764,2993.4,2992.7,0.10015691]
["bitfinex","ETHUSD",1769085847168,0.31333177,2993.3,2992.7,0.10015691]
["bitfinex","ETHUSD",1769085847394,3.08629587,2993.4,2992.7,0.10015691]
["bitfinex","ETHUSD",1769085847599,3.08629587,2993.2,2992.7,0.10015691]
["bitfinex","ETHUSD",1769085852003,3.08629587,2993.2,2992.4,0.10015691]
["bitfinex","ETHUSD",1769085852187,3.08629587,2993.2,2992.4,3.44195457]
["bitfinex","ETHUSD",1769085852999,3.08629587,2993.2,2992.5,3.34167426]
["bitfinex","ETHUSD",1769085854569,3.08629587,2993.2,2992.4,6.55245502]
["bitfinex","ETHUSD",1769085855006,3.08829587,2993.2,2992.4,6.55245502]
["bitfinex","ETHUSD",1769085858775,3.08829587,2993.2,2992.4,3.44189902]
["bitfinex","ETHUSD",1769085860107,3.08829587,2993.2,2992.4,0.10015691]
["bitfinex","ETHUSD",1769085860312,3.08629587,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1769085863312,3.08629587,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1769085863623,3.08629587,2992.7,2991.9,0.10015691]
["bitfinex","ETHUSD",1769085864115,3.08629587,2992.7,2991.9,3.44251054]
["bitfinex","ETHUSD",1769085864498,3.34294695,2993.2,2992.1,0.10015691]
["bitfinex","ETHUSD",1769085864815,3.39910708,2993.1,2992.2,0.02964897]
["bitfinex","ETHUSD",1769085865010,3.39910708,2993.0,2992.2,0.02964897]
["bitfinex","ETHUSD",1769085865308,3.39910708,2992.9,2992.2,0.02964897]
["bitfinex","ETHUSD",1769085865512,0.31281121,2992.8,2992.1,0.10015691]
["bitfinex","ETHUSD",1769085866128,3.08629587,2992.7,2992.1,0.10015691]
["bitfinex","ETHUSD",1769085867518,3.08629587,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1769085873643,0.002,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1769085877195,3.31464079,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1769085879427,3.31464079,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1769085879724,3.31464079,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1769085882310,3.31464079,2992.8,2991.9,0.10015691]
["bitfinex","ETHUSD",1769085882703,3.62552351,2992.7,2991.9,0.10015691]
["bitfinex","ETHUSD",1769085882901,3.31264079,2992.4,2991.5,0.10015691]
["bitfinex","ETHUSD",1769085889830,3.31264079,2992.4,2991.5,3.44295943]
["bitfinex","ETHUSD",1769085890411,3.31264079,2992.4,2991.5,0.10015691]
["bitfinex","ETHUSD",1769085891208,3.31264079,2992.4,2991.7,0.001]
["bitfinex","ETHUSD",1769085895829,3.31264079,2992.3,2991.7,0.001]
["bitfinex","ETHUSD",1769085900644,3.31264079,2992.3,2991.3,0.10015691]
["bitfinex","ETHUSD",1769085900845,3.31264079,2992.2,2991.3,0.10015691]
["bitfinex","ETHUSD",1769085901241,6.65466954,2992.2,2991.3,0.10015691]
["bitfinex","ETHUSD",1769085901473,3.10785066,2992.1,2991.2,0.002]
["bitfinex","ETHUSD",1769085902850,4.30747239,2992.0,2991.1,0.10015691]
["bitfinex","ETHUSD",1769085903041,3.65550231,2991.9,2991.1,0.10015691]
["bitfinex","ETHUSD",1769085903386,3.27866597,2991.8,2991.1,0.10015691]
["bitfinex","ETHUSD",1769085903734,3.27866597,2991.8,2991.6,0.002]
["bitfinex","ETHUSD",1769085903939,3.27866597,2991.8,2991.1,0.10015691]
["bitfinex","ETHUSD",1769085905762,3.27866597,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1769085908384,3.27866597,2991.8,2991.0,3.2351703]
["bitfinex","ETHUSD",1769085908590,7.64977209,2992.0,2991.0,3.2351703]
["bitfinex","ETHUSD",1769085909582,10.92843806,2992.0,2991.0,3.2351703]
["bitfinex","ETHUSD",1769085910797,3.27866597,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1769085911578,6.6210595,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1769085915180,6.6210595,2991.9,2991.2,0.002]
["bitfinex","ETHUSD",1769085915366,6.6210595,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1769085915564,0.001,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1769085917252,3.27966597,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1769085921973,3.27866597,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1769085924682,3.27866597,2991.6,2990.6,3.2331703]
["bitfinex","ETHUSD",1769085926283,0.001,2991.7,2990.7,3.33332721]
["bitfinex","ETHUSD",1769085928183,7.58713836,2991.7,2990.7,3.2331703]
["bitfinex","ETHUSD",1769085928388,7.58713836,2991.7,2990.9,0.002]
["bitfinex","ETHUSD",1769085928853,0.001,2991.5,2990.9,0.002]
["bitfinex","ETHUSD",1769085929058,0.001,2991.5,2990.9,3.2351703]
["bitfinex","ETHUSD",1769085929285,0.001,2991.5,2990.9,0.002]
["bitfinex","ETHUSD",1769085929473,3.27966597,2991.5,2990.9,0.002]
["bitfinex","ETHUSD",1769085930078,3.27966597,2991.5,2990.6,0.002]
["bitfinex","ETHUSD",1769085930414,3.27866597,2991.3,2990.6,0.002]
["bitfinex","ETHUSD",1769085931094,3.27866597,2991.3,2990.6,0.00044799]
["bitfinex","ETHUSD",1769085932266,3.2696353,2991.2,2990.6,0.00044799]
["bitfinex","ETHUSD",1769085933164,3.2696353,2991.0,2990.3,0.002]
["bitfinex","ETHUSD",1769085934464,4.30747239,2991.1,2990.3,3.26164026]
["bitfinex","ETHUSD",1769085934901,7.57710769,2991.1,2990.3,3.26164026]
["bitfinex","ETHUSD",1769085935078,7.57710769,2991.1,2990.3,0.002]
["bitfinex","ETHUSD",1769085936495,3.2696353,2991.0,2990.3,0.002]
["bitfinex","ETHUSD",1769085939490,3.2696353,2991.0,2990.1,3.26164026]
["bitfinex","ETHUSD",1769085940891,4.30747239,2991.1,2990.2,3.34424997]
["bitfinex","ETHUSD",1769085941082,0.31308771,2991.0,2990.3,3.25964026]
["bitfinex","ETHUSD",1769085941284,10.92006469,2991.4,2990.3,3.25964026]
["bitfinex","ETHUSD",1769085941482,3.58265599,2991.3,2990.3,3.25964026]
["bitfinex","ETHUSD",1769085941682,0.31302069,2991.2,2990.3,3.25964026]
["bitfinex","ETHUSD",1769085941896,0.31302069,2991.1,2990.3,3.25964026]
["bitfinex","ETHUSD",1769085942098,0.31302069,2991.0,2990.3,3.25964026]
["bitfinex","ETHUSD",1769085942295,3.2696353,2991.3,2990.3,3.25964026]
["bitfinex","ETHUSD",1769085942484,3.58260543,2991.2,2990.5,0.002]
["bitfinex","ETHUSD",1769085942688,0.31297013,2991.1,2990.5,0.002]
["bitfinex","ETHUSD",1769085943203,0.31297013,2991.1,2990.5,3.26164026]
["bitfinex","ETHUSD",1769085944376,0.31290336,2991.0,2990.5,3.26164026]
["bitfinex","ETHUSD",1769085944571,0.001,2991.2,2990.5,3.26164026]
["bitfinex","ETHUSD",1769085944896,0.31290339,2991.1,2990.5,3.26164026]
["bitfinex","ETHUSD",1769085945103,0.31290339,2991.0,2990.5,3.26164026]
["bitfinex","ETHUSD",1769085945309,0.001,2991.2,2990.5,3.26164026]
["bitfinex","ETHUSD",1769085945488,0.31288446,2991.1,2990.5,3.26164026]
["bitfinex","ETHUSD",1769085945687,0.31288446,2991.0,2990.5,3.26164026]
["bitfinex","ETHUSD",1769085945912,0.001,2991.2,2990.5,3.26164026]
["bitfinex","ETHUSD",1769085946110,0.31288451,2991.1,2990.5,3.26164026]
["bitfinex","ETHUSD",1769085946311,0.001,2991.2,2990.5,3.26164026]
["bitfinex","ETHUSD",1769085946512,0.312862,2991.1,2990.5,3.26164026]
["bitfinex","ETHUSD",1769085946688,0.001,2991.2,2990.5,3.26164026]
["bitfinex","ETHUSD",1769085946896,0.312862,2991.1,2990.5,3.26164026]
["bitfinex","ETHUSD",1769085947097,0.001,2991.2,2990.5,3.26164026]
["bitfinex","ETHUSD",1769085947299,0.31286196,2991.1,2990.5,3.26164026]
["bitfinex","ETHUSD",1769085947489,0.001,2991.2,2990.5,3.26164026]
["bitfinex","ETHUSD",1769085947689,0.31284648,2991.1,2990.5,3.26164026]
["bitfinex","ETHUSD",1769085947995,0.001,2991.2,2990.5,3.26164026]
["bitfinex","ETHUSD",1769085948195,0.31284617,2991.1,2990.5,3.26164026]
["bitfinex","ETHUSD",1769085948395,0.001,2991.2,2990.5,3.26164026]
["bitfinex","ETHUSD",1769085948597,0.31283919,2991.1,2990.5,3.26164026]
["bitfinex","ETHUSD",1769085948920,0.001,2991.2,2990.6,3.25964026]
["bitfinex","ETHUSD",1769085949220,0.31283109,2991.1,2990.6,3.25964026]
["bitfinex","ETHUSD",1769085949416,0.001,2991.2,2990.6,3.25964026]
["bitfinex","ETHUSD",1769085949720,0.31283743,2991.1,2990.6,3.25964026]
["bitfinex","ETHUSD",1769085949919,0.001,2991.2,2990.6,3.25964026]
["bitfinex","ETHUSD",1769085951625,0.001,2991.2,2990.6,3.35979717]
["bitfinex","ETHUSD",1769085951790,0.001,2991.5,2990.7,3.25964026]
["bitfinex","ETHUSD",1769085951988,0.312848,2991.4,2990.7,3.25964026]
["bitfinex","ETHUSD",1769085952190,0.312848,2991.3,2990.7,3.25964026]
["bitfinex","ETHUSD",1769085952385,3.2696353,2992.5,2991.3,3.25964026]
["bitfinex","ETHUSD",1769085952618,3.58250081,2992.4,2991.3,3.25964026]
["bitfinex","ETHUSD",1769085952823,0.31286551,2992.3,2991.3,3.25964026]
["bitfinex","ETHUSD",1769085952999,0.31286551,2992.2,2991.3,3.25964026]
["bitfinex","ETHUSD",1769085953201,0.31286551,2992.1,2991.3,3.25964026]
["bitfinex","ETHUSD",1769085953392,0.31286551,2992.0,2991.4,3.25964026]
["bitfinex","ETHUSD",1769085953592,4.30747239,2992.5,2991.4,3.25964026]
["bitfinex","ETHUSD",1769085953593,0.31286551,2991.9,2991.4,3.25964026]
["bitfinex","ETHUSD",1769085953794,0.31286551,2991.8,2991.4,3.25964026]
["bitfinex","ETHUSD",1769085953992,0.31286551,2991.7,2991.4,3.25964026]
["bitfinex","ETHUSD",1769085954196,10.91887894,2992.5,2991.4,3.25964026]
["bitfinex","ETHUSD",1769085954402,3.58246946,2992.4,2991.4,3.25964026]
["bitfinex","ETHUSD",1769085954621,0.31283416,2992.3,2991.4,3.25964026]
["bitfinex","ETHUSD",1769085954938,0.31283416,2992.2,2991.4,3.25964026]
["bitfinex","ETHUSD",1769085955110,0.31283425,2992.1,2991.4,3.25964026]
["bitfinex","ETHUSD",1769085955423,0.31283425,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1769085955625,0.31283425,2991.9,2991.5,0.002]
["bitfinex","ETHUSD",1769085955788,0.31283425,2991.8,2991.5,0.002]
["bitfinex","ETHUSD",1769085955988,0.31283425,2991.7,2991.5,0.002]
["bitfinex","ETHUSD",1769085956191,0.001,2992.2,2991.5,0.002]
["bitfinex","ETHUSD",1769085956388,0.312836,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1769085956595,0.312836,2992.0,2991.5,3.26164026]
["bitfinex","ETHUSD",1769085956794,0.312836,2991.9,2991.5,3.26164026]
["bitfinex","ETHUSD",1769085957092,0.312836,2991.8,2991.5,3.26164026]
["bitfinex","ETHUSD",1769085957302,0.24310933,2991.7,2991.5,3.26164026]
["bitfinex","ETHUSD",1769085957533,0.001,2992.2,2991.5,3.26164026]
["bitfinex","ETHUSD",1769085958517,0.001,2992.2,2991.6,3.25964026]
["bitfinex","ETHUSD",1769085958706,0.002,2992.6,2991.7,3.25964026]
["bitfinex","ETHUSD",1769085958911,0.002,2992.6,2991.9,3.25964026]
["bitfinex","ETHUSD",1769085961320,0.002,2992.6,2992.0,3.25964026]
["bitfinex","ETHUSD",1769085963912,0.002,2992.6,2992.0,3.34223752]
["bitfinex","ETHUSD",1769085964109,0.002,2992.6,2992.1,3.24327511]
["bitfinex","ETHUSD",1769085968134,0.001,2992.4,2992.1,3.24327511]
["bitfinex","ETHUSD",1769085969323,0.001,2992.4,2992.2,3.24327511]
["bitfinex","ETHUSD",1769085969524,0.002,2993.0,2992.3,0.10015691]
["bitfinex","ETHUSD",1769085969842,0.002,2993.0,2992.4,3.24327511]
["bitfinex","ETHUSD",1769085970016,3.12516417,2992.6,2991.5,3.24527511]
["bitfinex","ETHUSD",1769085970219,3.12516417,2992.6,2991.5,6.58807972]
["bitfinex","ETHUSD",1769085970738,3.12516417,2992.6,2991.5,9.93088433]
["bitfinex","ETHUSD",1769085972226,3.12516417,2992.6,2991.6,3.34343202]
["bitfinex","ETHUSD",1769085972650,3.12516417,2992.6,2991.8,0.10015691]
["bitfinex","ETHUSD",1769085972809,4.30612573,2993.0,2991.8,3.34343202]
["bitfinex","ETHUSD",1769085972810,3.12516417,2992.8,2991.8,3.34343202]
["bitfinex","ETHUSD",1769085973527,3.12516417,2992.8,2992.0,3.24327511]
["bitfinex","ETHUSD",1769085973774,3.12516417,2992.8,2992.1,0.03342134]
["bitfinex","ETHUSD",1769085973937,0.002,2993.0,2992.0,3.24327511]
["bitfinex","ETHUSD",1769085974138,3.12716417,2993.0,2992.0,3.24327511]
["bitfinex","ETHUSD",1769085975856,3.12516417,2992.9,2991.8,0.10015691]
["bitfinex","ETHUSD",1769085976223,3.12516417,2992.9,2991.8,3.44261351]
["bitfinex","ETHUSD",1769085976740,3.12516417,2992.9,2991.8,6.68588862]
["bitfinex","ETHUSD",1769085977040,4.30412573,2992.7,2991.6,0.10015691]
["bitfinex","ETHUSD",1769085977244,3.12516417,2992.6,2991.7,0.552]
["bitfinex","ETHUSD",1769085978240,3.12516417,2992.6,2991.7,3.89457709]
["bitfinex","ETHUSD",1769085979448,3.12516417,2992.6,2991.7,0.552]
["bitfinex","ETHUSD",1769085980530,3.12516417,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1769085980739,0.002,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1769085982360,0.002,2992.4,2991.9,3.24427511]
["bitfinex","ETHUSD",1769085984340,0.002,2992.4,2992.0,3.34224598]
["bitfinex","ETHUSD",1769085984519,0.002,2992.4,2992.0,6.685678]
["bitfinex","ETHUSD",1769085984724,0.002,2992.4,2992.0,10.02792398]
["bitfinex","ETHUSD",1769085984956,0.002,2992.6,2992.1,3.24327511]
["bitfinex","ETHUSD",1769085985351,0.002,2992.6,2992.0,3.44240289]
["bitfinex","ETHUSD",1769085985557,0.002,2992.6,2992.0,0.10015691]
["bitfinex","ETHUSD",1769085987661,0.002,2992.6,2992.0,3.44237677]
["bitfinex","ETHUSD",1769085988270,0.002,2992.6,2992.0,6.78462275]
["bitfinex","ETHUSD",1769085988427,0.002,2992.6,2992.1,3.24327511]
["bitfinex","ETHUSD",1769085989152,0.002,2992.6,2992.0,0.10015691]
["bitfinex","ETHUSD",1769085989456,3.12516417,2992.5,2992.1,0.552]
["bitfinex","ETHUSD",1769085989656,3.12516417,2992.5,2992.1,0.52225556]
["bitfinex","ETHUSD",1769085991240,3.12516417,2992.5,2992.1,1e-08]
["bitfinex","ETHUSD",1769085993060,3.12516417,2992.5,2992.1,0.00200001]
["bitfinex","ETHUSD",1769085993261,3.12516417,2992.5,2992.1,0.002]
["bitfinex","ETHUSD",1769085994035,0.002,2992.6,2992.1,0.002]
["bitfinex","ETHUSD",1769085994332,0.31343246,2992.5,2992.1,0.002]
["bitfinex","ETHUSD",1769085994534,3.33974737,2992.6,2992.1,0.002]
["bitfinex","ETHUSD",1769085994757,0.31341566,2992.5,2992.1,0.002]
["bitfinex","ETHUSD",1769085994963,3.33974737,2992.6,2992.1,0.002]
["bitfinex","ETHUSD",1769085995134,0.31341568,2992.5,2992.1,0.002]
["bitfinex","ETHUSD",1769085995335,3.33974737,2992.6,2992.1,0.002]
["bitfinex","ETHUSD",1769085995545,0.31341483,2992.5,2992.1,0.002]
["bitfinex","ETHUSD",1769085995756,3.33974737,2992.6,2992.1,0.002]
["bitfinex","ETHUSD",1769085996428,0.31305717,2992.5,2992.1,0.002]
["bitfinex","ETHUSD",1769085996629,3.33974737,2992.6,2992.1,0.002]
["bitfinex","ETHUSD",1769085996850,0.31305817,2992.5,2992.1,0.002]
["bitfinex","ETHUSD",1769085997051,3.33974737,2992.6,2992.1,0.002]
["bitfinex","ETHUSD",1769085997251,0.31305918,2992.5,2992.1,0.002]
["bitfinex","ETHUSD",1769085997452,3.33974737,2992.6,2992.1,0.002]
["bitfinex","ETHUSD",1769085997662,3.65080494,2992.5,2992.1,0.002]
["bitfinex","ETHUSD",1769085997829,3.33774737,2992.5,2992.1,0.002]
["bitfinex","ETHUSD",1769085999173,3.33774737,2992.5,2992.0,0.47427333]
["bitfinex","ETHUSD",1769085999465,0.47427332,2992.0,2991.8,0.552]
["bitfinex","ETHUSD",1769086005171,3.33774737,2992.5,2991.8,0.552]
["bitfinex","ETHUSD",1769086006071,3.33774737,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1769086006376,0.002,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1769086008959,3.33974737,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1769086011289,3.33974737,2992.3,2991.8,0.552]
["bitfinex","ETHUSD",1769086016246,3.33774737,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1769086016452,3.33774737,2991.5,2990.7,0.002]
["bitfinex","ETHUSD",1769086016852,4.30412573,2991.6,2990.7,0.002]
["bitfinex","ETHUSD",1769086016853,3.33774737,2991.2,2990.7,0.002]
["bitfinex","ETHUSD",1769086017069,4.30412573,2991.6,2990.7,0.002]
["bitfinex","ETHUSD",1769086017252,3.33774737,2991.8,2990.8,3.49480055]
["bitfinex","ETHUSD",1769086017568,3.33774737,2991.8,2990.8,0.10015691]
["bitfinex","ETHUSD",1769086018782,3.33774737,2991.7,2990.8,0.10015691]
["bitfinex","ETHUSD",1769086019176,3.33774737,2991.7,2990.9,0.03343475]
["bitfinex","ETHUSD",1769086019482,3.33774737,2991.7,2990.9,0.03443475]
["bitfinex","ETHUSD",1769086019657,3.33774737,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1769086021565,3.59885268,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1769086022559,3.46378746,2991.5,2990.9,0.001]
["bitfinex","ETHUSD",1769086023289,3.46378746,2991.8,2990.9,0.001]
["bitfinex","ETHUSD",1769086023491,3.46378746,2992.0,2991.0,3.77380264]
["bitfinex","ETHUSD",1769086024985,3.46378746,2991.9,2991.0,3.77380264]
["bitfinex","ETHUSD",1769086025186,3.46378746,2991.9,2990.9,0.001]
["bitfinex","ETHUSD",1769086025485,3.46378746,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1769086026887,3.46378746,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1769086031389,3.46378746,2991.4,2991.1,0.002]
["bitfinex","ETHUSD",1769086031590,3.46378746,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1769086032897,3.46378746,2991.4,2990.7,0.002]
["bitfinex","ETHUSD",1769086033198,3.46378746,2991.3,2990.7,0.002]
["bitfinex","ETHUSD",1769086035204,3.46378746,2991.3,2990.5,0.002]
["bitfinex","ETHUSD",1769086035205,3.46378746,2991.1,2990.5,0.002]
["bitfinex","ETHUSD",1769086035364,3.46378746,2991.1,2990.3,0.10215691]
["bitfinex","ETHUSD",1769086038393,3.46378746,2991.1,2990.3,3.77580264]
["bitfinex","ETHUSD",1769086038703,3.34284415,2991.5,2990.5,3.77380264]
["bitfinex","ETHUSD",1769086038704,3.34297178,2991.4,2990.5,3.77380264]
["bitfinex","ETHUSD",1769086038883,6.80675924,2991.4,2990.5,3.77380264]
["bitfinex","ETHUSD",1769086039294,3.34297178,2991.4,2990.5,3.77380264]
["bitfinex","ETHUSD",1769086039484,6.80675924,2991.4,2990.5,3.77380264]
["bitfinex","ETHUSD",1769086039696,3.34297178,2991.4,2990.5,3.77380264]
["bitfinex","ETHUSD",1769086039899,3.46378746,2991.3,2990.5,3.77380264]
["bitfinex","ETHUSD",1769086043509,6.80684164,2991.3,2990.5,3.77380264]
["bitfinex","ETHUSD",1769086043900,6.80684164,2991.3,2990.7,0.002]
["bitfinex","ETHUSD",1769086044102,6.80684164,2991.3,2990.5,3.77380264]
["bitfinex","ETHUSD",1769086044301,6.80684164,2991.3,2990.5,3.77580264]
["bitfinex","ETHUSD",1769086044682,6.80684164,2991.3,2990.5,0.10215691]
["bitfinex","ETHUSD",1769086047809,6.80681618,2991.3,2990.5,0.10215691]
["bitfinex","ETHUSD",1769086048014,3.46378746,2991.3,2990.5,0.10215691]
["bitfinex","ETHUSD",1769086048417,6.80682983,2991.3,2990.5,0.10215691]
["bitfinex","ETHUSD",1769086051815,6.86391269,2991.3,2990.5,0.10215691]
["bitfinex","ETHUSD",1769086051991,3.52087032,2991.2,2990.5,0.10215691]
["bitfinex","ETHUSD",1769086052189,3.52087032,2991.2,2990.3,3.77580264]
["bitfinex","ETHUSD",1769086052190,3.52087032,2991.1,2990.3,0.10215691]
["bitfinex","ETHUSD",1769086052405,4.30689376,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1769086052693,3.52087032,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1769086053898,3.52087032,2990.8,2990.2,0.552]
["bitfinex","ETHUSD",1769086054098,3.52087032,2991.0,2990.2,0.552]
["bitfinex","ETHUSD",1769086054509,3.52087032,2991.7,2990.5,3.89352872]
["bitfinex","ETHUSD",1769086054705,3.52087032,2991.5,2990.5,3.89352872]
["bitfinex","ETHUSD",1769086054897,3.52087032,2991.5,2990.7,0.10015691]
["bitfinex","ETHUSD",1769086055096,3.52087032,2991.5,2990.8,0.03343587]
["bitfinex","ETHUSD",1769086056339,3.52087032,2991.9,2990.9,3.89352872]
["bitfinex","ETHUSD",1769086056499,0.31279825,2991.8,2991.1,3.89352872]
["bitfinex","ETHUSD",1769086056707,6.86311878,2992.0,2991.1,3.89352872]
["bitfinex","ETHUSD",1769086056888,0.3127853,2991.9,2991.1,3.89352872]
["bitfinex","ETHUSD",1769086057092,3.52087032,2991.9,2991.1,3.89352872]
["bitfinex","ETHUSD",1769086058129,4.30889376,2992.1,2991.1,3.89352872]
["bitfinex","ETHUSD",1769086058730,7.82976408,2992.1,2991.1,3.89352872]
["bitfinex","ETHUSD",1769086059519,6.8650267,2992.1,2991.1,3.89352872]
["bitfinex","ETHUSD",1769086059726,3.52287032,2992.1,2991.1,3.89352872]
["bitfinex","ETHUSD",1769086063640,6.86502667,2992.1,2991.1,3.89352872]
["bitfinex","ETHUSD",1769086064236,3.52087032,2992.0,2991.1,3.89352872]
["bitfinex","ETHUSD",1769086068447,0.001,2991.8,2991.1,3.89352872]
["bitfinex","ETHUSD",1769086072060,0.001,2991.8,2991.1,0.10015691]
["bitfinex","ETHUSD",1769086074063,0.001,2991.8,2991.1,3.89352872]
["bitfinex","ETHUSD",1769086074658,0.001,2991.8,2991.3,0.10015691]
["bitfinex","ETHUSD",1769086074836,0.001,2991.8,2991.4,0.03342916]
["bitfinex","ETHUSD",1769086075363,0.001,2991.8,2991.3,3.89352872]
["bitfinex","ETHUSD",1769086075936,0.001,2991.8,2991.3,0.10015691]
["bitfinex","ETHUSD",1769086076137,3.52187032,2991.8,2991.1,0.10015691]
["bitfinex","ETHUSD",1769086079569,3.52187032,2991.8,2991.0,0.552]
["bitfinex","ETHUSD",1769086079736,3.52087032,2991.7,2991.0,0.552]
["bitfinex","ETHUSD",1769086080470,3.52087032,2991.5,2990.7,0.10015691]
["bitfinex","ETHUSD",1769086080680,3.52087032,2991.5,2990.7,0.65215691]
["bitfinex","ETHUSD",1769086083276,3.52087032,2991.5,2990.7,0.552]
["bitfinex","ETHUSD",1769086083974,3.65388524,2991.4,2990.7,0.552]
["bitfinex","ETHUSD",1769086088377,3.65388524,2991.3,2990.4,0.002]
["bitfinex","ETHUSD",1769086089484,7.65099432,2991.4,2990.2,0.553]
["bitfinex","ETHUSD",1769086089485,7.96190516,2990.8,2990.2,0.553]
["bitfinex","ETHUSD",1769086089669,7.96190516,2990.8,2990.1,0.002]
["bitfinex","ETHUSD",1769086089670,3.65388524,2990.7,2990.1,0.002]
["bitfinex","ETHUSD",1769086089977,3.65388524,2991.0,2990.1,3.52326371]
["bitfinex","ETHUSD",1769086090385,3.65388524,2991.0,2990.0,0.002]
["bitfinex","ETHUSD",1769086090680,3.65388524,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1769086091080,3.65388524,2991.0,2990.0,3.52526371]
["bitfinex","ETHUSD",1769086091552,3.65388524,2990.4,2989.7,0.002]
["bitfinex","ETHUSD",1769086091748,3.65388524,2990.1,2989.7,0.002]
["bitfinex","ETHUSD",1769086093985,3.65388524,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1769086094174,3.65388524,2990.1,2989.7,0.002]
["bitfinex","ETHUSD",1769086096894,3.65388524,2990.1,2989.5,0.553]
["bitfinex","ETHUSD",1769086099305,7.96190516,2989.9,2989.3,0.002]
["bitfinex","ETHUSD",1769086100405,3.65388524,2990.7,2989.5,3.52326371]
["bitfinex","ETHUSD",1769086100609,3.65388524,2990.6,2989.5,3.52326371]
["bitfinex","ETHUSD",1769086102215,3.65388524,2990.6,2989.6,6.86819279]
["bitfinex","ETHUSD",1769086103673,3.65388524,2990.3,2989.3,0.002]
["bitfinex","ETHUSD",1769086114140,4.30801992,2990.0,2989.3,0.002]
["bitfinex","ETHUSD",1769086114306,3.68227025,2990.2,2988.6,3.34604417]
["bitfinex","ETHUSD",1769086114307,3.68227025,2989.6,2988.6,3.34604417]
["bitfinex","ETHUSD",1769086114509,3.68227025,2989.6,2988.8,7.09881763]
["bitfinex","ETHUSD",1769086115822,3.68227025,2989.6,2988.8,3.34776389]
["bitfinex","ETHUSD",1769086116032,3.68227025,2990.2,2988.9,3.75105374]
["bitfinex","ETHUSD",1769086117504,0.001,2990.4,2989.1,3.75105374]
["bitfinex","ETHUSD",1769086117740,0.001,2990.4,2989.6,3.75105374]
["bitfinex","ETHUSD",1769086118830,3.68327025,2990.4,2989.6,3.75105374]
["bitfinex","ETHUSD",1769086120934,3.68327025,2990.4,2989.6,7.09598247]
["bitfinex","ETHUSD",1769086121737,3.68327025,2990.4,2989.6,3.75105374]
["bitfinex","ETHUSD",1769086122457,3.68327025,2990.4,2989.5,0.002]
["bitfinex","ETHUSD",1769086123341,0.001,2990.4,2989.5,3.75305374]
["bitfinex","ETHUSD",1769086125071,0.001,2990.4,2989.7,3.75105374]
["bitfinex","ETHUSD",1769086125877,0.001,2990.4,2989.6,3.34492908]
["bitfinex","ETHUSD",1769086126256,3.68327025,2990.4,2989.6,3.34492908]
["bitfinex","ETHUSD",1769086127276,3.68327025,2990.4,2989.5,3.75305374]
["bitfinex","ETHUSD",1769086127753,0.001,2990.4,2989.5,3.75305374]
["bitfinex","ETHUSD",1769086129595,0.001,2990.4,2989.6,7.09598282]
["bitfinex","ETHUSD",1769086129797,0.001,2990.2,2989.6,7.09598282]
["bitfinex","ETHUSD",1769086132080,0.001,2990.2,2989.7,3.75105374]
["bitfinex","ETHUSD",1769086132402,0.001,2990.2,2989.6,3.34492908]
["bitfinex","ETHUSD",1769086133893,0.001,2990.2,2989.6,10.4409119]
["bitfinex","ETHUSD",1769086134186,0.001,2990.2,2989.7,3.75105374]
["bitfinex","ETHUSD",1769086136192,0.001,2990.2,2989.8,3.34470533]
["bitfinex","ETHUSD",1769086136375,0.001,2990.2,2989.8,7.09575907]
["bitfinex","ETHUSD",1769086137176,0.001,2990.2,2989.8,3.34470533]
["bitfinex","ETHUSD",1769086139062,0.001,2990.2,2989.7,10.44068814]
["bitfinex","ETHUSD",1769086139264,0.001,2990.2,2989.8,3.75105374]
["bitfinex","ETHUSD",1769086141793,0.001,2990.0,2989.7,6.6896344]
["bitfinex","ETHUSD",1769086142193,0.001,2990.0,2989.7,3.3448172]
["bitfinex","ETHUSD",1769086146391,0.001,2990.0,2989.6,3.34487636]
["bitfinex","ETHUSD",1769086147901,3.68031457,2990.0,2989.5,0.555]
["bitfinex","ETHUSD",1769086149512,0.001,2990.0,2989.5,4.31314756]
["bitfinex","ETHUSD",1769086149681,0.001,2990.0,2989.5,7.65817497]
["bitfinex","ETHUSD",1769086151471,0.001,2990.0,2989.6,3.75814756]
["bitfinex","ETHUSD",1769086152108,0.001,2990.0,2989.5,3.90002741]
["bitfinex","ETHUSD",1769086152773,3.68031457,2990.0,2989.5,0.555]
["bitfinex","ETHUSD",1769086153306,0.001,2989.8,2989.5,3.90003196]
["bitfinex","ETHUSD",1769086155100,0.001,2990.0,2989.5,3.90003196]
["bitfinex","ETHUSD",1769086158623,0.001,2990.0,2989.5,7.24507293]
["bitfinex","ETHUSD",1769086159517,0.001,2990.0,2989.5,11.00322049]
["bitfinex","ETHUSD",1769086164932,0.001,2990.0,2989.7,0.002]
["bitfinex","ETHUSD",1769086165231,0.001,2989.8,2989.7,0.002]
["bitfinex","ETHUSD",1769086170630,0.001,2989.8,2989.5,3.90003196]
["bitfinex","ETHUSD",1769086170631,3.68031457,2989.8,2989.5,3.90003196]
["bitfinex","ETHUSD",1769086171409,0.001,2989.8,2989.5,3.90003196]
["bitfinex","ETHUSD",1769086172532,0.001,2990.2,2989.5,3.90003196]
["bitfinex","ETHUSD",1769086172533,0.001,2990.2,2989.5,7.24507293]
["bitfinex","ETHUSD",1769086172738,0.001,2990.2,2989.5,11.0125858]
["bitfinex","ETHUSD",1769086174341,0.001,2990.2,2989.5,14.35762677]
["bitfinex","ETHUSD",1769086174515,3.70419153,2990.7,2990.0,4.31062952]
["bitfinex","ETHUSD",1769086174838,3.70419153,2990.9,2990.0,8.07814239]
["bitfinex","ETHUSD",1769086175021,0.3135035,2990.8,2990.0,8.07814239]
["bitfinex","ETHUSD",1769086175211,3.70419153,2990.9,2990.0,8.07814239]
["bitfinex","ETHUSD",1769086176639,3.70419153,2990.9,2990.1,6.6887395]
["bitfinex","ETHUSD",1769086176838,3.70419153,2990.9,2990.2,0.553]
["bitfinex","ETHUSD",1769086178704,3.70419153,2990.9,2990.3,3.34414607]
["bitfinex","ETHUSD",1769086181957,1.73081239,2991.0,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086182155,0.31317841,2990.9,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086182324,1.73081239,2991.0,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086182529,0.31316576,2990.9,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086182728,1.73081239,2991.0,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086183044,0.3131652,2990.9,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086183244,1.73081239,2991.0,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086183469,0.31316482,2990.9,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086183666,1.73081239,2991.0,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086183959,0.31316559,2990.9,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086184126,5.43500392,2991.0,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086184331,0.31316636,2990.9,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086184537,5.43500392,2991.0,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086184753,0.31316627,2990.9,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086185045,5.43500392,2991.0,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086185247,0.31316633,2990.9,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086185561,5.43500392,2991.0,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086185748,0.31317079,2990.9,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086185951,5.43500392,2991.0,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086186235,0.31317076,2990.9,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086186450,5.43500392,2991.0,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086186630,0.31317868,2990.9,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086186941,5.43500392,2991.0,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086187163,0.31317869,2990.9,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086187444,3.70419153,2991.0,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086187615,0.31319024,2990.9,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086187810,3.70419153,2991.0,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086188044,0.31319024,2990.9,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086188242,3.70419153,2991.0,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086188425,0.3132061,2990.9,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086188626,3.70419153,2991.0,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086188829,0.31320601,2990.9,2990.3,6.68829214]
["bitfinex","ETHUSD",1769086189166,3.70519153,2991.2,2990.4,3.76751287]
["bitfinex","ETHUSD",1769086189317,0.31318428,2991.1,2990.3,10.03243821]
["bitfinex","ETHUSD",1769086189518,3.70519153,2991.2,2990.3,13.79995108]
["bitfinex","ETHUSD",1769086189863,3.70519153,2991.2,2990.4,3.76751287]
["bitfinex","ETHUSD",1769086190450,0.001,2991.2,2990.4,3.76751287]
["bitfinex","ETHUSD",1769086190830,0.001,2991.2,2990.5,10.45535771]
["bitfinex","ETHUSD",1769086191930,0.001,2991.0,2990.5,10.45535771]
["bitfinex","ETHUSD",1769086192851,0.001,2991.0,2990.5,6.68784484]
["bitfinex","ETHUSD",1769086193358,3.70519153,2991.0,2990.5,6.68784484]
["bitfinex","ETHUSD",1769086193954,3.70519153,2991.0,2990.6,0.553]
["bitfinex","ETHUSD",1769086194356,3.70519153,2991.0,2990.6,3.89671693]
["bitfinex","ETHUSD",1769086197952,0.001,2991.2,2990.6,7.24052753]
["bitfinex","ETHUSD",1769086198829,3.70519153,2991.2,2990.6,7.24052753]
["bitfinex","ETHUSD",1769086199237,3.70519153,2991.2,2990.6,3.89671693]
["bitfinex","ETHUSD",1769086200466,3.70419153,2991.0,2990.6,0.553]
["bitfinex","ETHUSD",1769086201241,3.65450234,2990.8,2990.1,7.18629622]
["bitfinex","ETHUSD",1769086201445,3.65450234,2990.8,2990.2,0.553]
["bitfinex","ETHUSD",1769086201647,3.65450234,2990.8,2990.2,3.89725218]
["bitfinex","ETHUSD",1769086202562,3.65450234,2990.8,2990.3,3.34412942]
["bitfinex","ETHUSD",1769086202765,3.65450234,2990.8,2990.2,0.553]
["bitfinex","ETHUSD",1769086202766,3.86659456,2991.1,2990.6,3.34378791]
["bitfinex","ETHUSD",1769086203662,0.001,2991.2,2990.5,7.65452163]
["bitfinex","ETHUSD",1769086203863,0.31329796,2991.1,2990.5,10.99844405]
["bitfinex","ETHUSD",1769086204085,0.001,2991.2,2990.5,10.99844405]
["bitfinex","ETHUSD",1769086204265,0.31333059,2991.1,2990.5,10.99844405]
["bitfinex","ETHUSD",1769086204474,0.001,2991.2,2990.5,10.99844405]
["bitfinex","ETHUSD",1769086204654,0.001,2991.0,2990.5,18.07974308]
["bitfinex","ETHUSD",1769086204855,0.001,2991.2,2990.6,3.73737661]
["bitfinex","ETHUSD",1769086205165,0.001,2991.6,2990.9,3.73737661]
["bitfinex","ETHUSD",1769086205371,0.001,2991.6,2991.0,4.32381024]
["bitfinex","ETHUSD",1769086205750,0.001,2991.6,2991.1,10.42387989]
["bitfinex","ETHUSD",1769086207556,0.001,2991.6,2991.2,3.73737661]
["bitfinex","ETHUSD",1769086207761,0.001,2991.6,2991.2,3.770808]
["bitfinex","ETHUSD",1769086207968,0.001,2991.6,2991.3,3.34302811]
["bitfinex","ETHUSD",1769086208167,0.001,2991.6,2991.3,6.68605622]
["bitfinex","ETHUSD",1769086209474,0.001,2991.6,2991.3,3.34302811]
["bitfinex","ETHUSD",1769086209781,0.001,2991.6,2991.2,3.34308819]
["bitfinex","ETHUSD",1769086210282,0.001,2991.6,2991.1,0.553]
["bitfinex","ETHUSD",1769086210283,3.86759456,2991.6,2991.1,0.553]
["bitfinex","ETHUSD",1769086210445,3.86759456,2991.6,2991.0,0.553]
["bitfinex","ETHUSD",1769086212362,3.86759456,2991.6,2990.6,3.34377595]
["bitfinex","ETHUSD",1769086213563,3.86759456,2991.6,2990.6,6.68758655]
["bitfinex","ETHUSD",1769086216779,3.86659456,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769086217172,4.17975537,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769086217484,3.86659456,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769086218172,0.001,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769086218380,0.31320418,2991.3,2990.8,0.03543587]
["bitfinex","ETHUSD",1769086218680,0.001,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769086218882,0.31320437,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769086219050,3.86759456,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769086219247,0.31321269,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769086219483,0.001,2991.4,2990.8,3.345587]
["bitfinex","ETHUSD",1769086219681,4.1798142,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769086219974,3.86659456,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769086224894,0.001,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769086225099,0.31324119,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769086225271,0.001,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769086225598,0.31324399,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769086225796,0.001,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769086226094,0.31324395,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769086226295,0.001,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769086226495,0.31324705,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769086226685,0.001,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769086226885,0.31324711,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769086227082,0.001,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769086227285,0.31325012,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769086227486,0.001,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769086227686,0.31325014,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769086227873,0.001,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769086228064,0.31325014,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769086228267,0.001,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769086228470,0.31325293,2991.3,2990.8,3.73937661]
["bitfinex","ETHUSD",1769086228664,0.001,2991.4,2990.8,3.73937661]
["bitfinex","ETHUSD",1769086228901,0.31325087,2991.3,2990.8,3.73937661]
["bitfinex","ETHUSD",1769086229090,0.001,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769086229280,0.31325479,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769086229469,0.001,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1769086229672,0.001,2991.2,2991.0,0.002]
["bitfinex","ETHUSD",1769086240316,3.73704056,2991.2,2990.5,0.555]
["bitfinex","ETHUSD",1769086241288,7.08022027,2991.2,2990.5,0.555]
["bitfinex","ETHUSD",1769086241489,3.73604056,2990.9,2990.1,0.002]
["bitfinex","ETHUSD",1769086242104,3.73604056,2990.9,2990.1,3.34636176]
["bitfinex","ETHUSD",1769086242291,3.73604056,2990.9,2990.1,0.002]
["bitfinex","ETHUSD",1769086242614,3.73704056,2991.2,2990.3,7.19728545]
["bitfinex","ETHUSD",1769086242922,3.73704056,2991.2,2990.3,7.19928545]
["bitfinex","ETHUSD",1769086243423,3.73704056,2991.2,2990.3,3.85514192]
["bitfinex","ETHUSD",1769086243721,3.73704056,2991.2,2990.3,7.1992761]
["bitfinex","ETHUSD",1769086245619,3.73704056,2991.2,2990.3,3.85514192]
["bitfinex","ETHUSD",1769086245810,3.73704056,2991.2,2990.3,0.002]
["bitfinex","ETHUSD",1769086255143,3.73704056,2991.2,2990.5,0.002]
["bitfinex","ETHUSD",1769086255319,0.001,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1769086255841,3.73704056,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1769086256840,0.001,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1769086258241,3.73704056,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1769086261131,3.73604056,2990.9,2990.1,0.002]
["bitfinex","ETHUSD",1769086261621,3.84065319,2990.6,2989.8,0.552]
["bitfinex","ETHUSD",1769086261950,4.07595862,2990.9,2990.0,3.34445951]
["bitfinex","ETHUSD",1769086262116,4.07595862,2990.9,2990.0,7.05680493]
["bitfinex","ETHUSD",1769086262716,0.001,2991.0,2990.1,3.71238879]
["bitfinex","ETHUSD",1769086264746,0.001,2991.0,2990.1,7.05666637]
["bitfinex","ETHUSD",1769086265517,0.001,2991.0,2990.2,3.71238879]
["bitfinex","ETHUSD",1769086267052,0.001,2991.0,2990.3,7.05653486]
["bitfinex","ETHUSD",1769086267957,0.001,2991.0,2990.4,3.71238879]
["bitfinex","ETHUSD",1769086268961,0.001,2991.0,2990.4,7.05633514]
["bitfinex","ETHUSD",1769086269140,0.001,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1769086270017,4.07695862,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1769086270823,0.001,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1769086271552,4.07695862,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1769086271728,4.07695862,2991.0,2990.3,0.002]
["bitfinex","ETHUSD",1769086277549,4.07595862,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1769086277748,4.07595862,2990.7,2989.7,0.555]
["bitfinex","ETHUSD",1769086277952,4.07595862,2990.4,2989.7,0.555]
["bitfinex","ETHUSD",1769086279866,4.07595862,2990.3,2989.7,0.555]
["bitfinex","ETHUSD",1769086280168,4.07595862,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1769086281351,4.07595862,2990.1,2989.9,0.002]
["bitfinex","ETHUSD",1769086281556,4.07595862,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1769086281736,3.34401045,2990.5,2989.6,0.002]
["bitfinex","ETHUSD",1769086281737,4.07595862,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1769086286572,8.38431956,2990.5,2989.6,0.002]
["bitfinex","ETHUSD",1769086286777,4.07595862,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1769086288165,4.07595862,2990.3,2989.6,0.002]
["bitfinex","ETHUSD",1769086292669,4.05123748,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1769086293749,4.05123748,2990.2,2989.8,0.002]
["bitfinex","ETHUSD",1769086293949,4.05123748,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1769086294376,4.05223748,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1769086298205,0.001,2990.2,2989.6,3.96050534]
["bitfinex","ETHUSD",1769086300518,0.001,2990.2,2989.7,3.95850534]
["bitfinex","ETHUSD",1769086302404,0.001,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1769086302912,0.001,2990.2,2989.6,3.96050534]
["bitfinex","ETHUSD",1769086303126,0.001,2990.2,2989.6,7.30541957]
["bitfinex","ETHUSD",1769086303283,0.001,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1769086305121,4.05223748,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1769086305334,4.05123748,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1769086305890,4.30936094,2990.2,2989.5,0.002]
["bitfinex","ETHUSD",1769086306310,8.36059842,2990.2,2989.5,0.002]
["bitfinex","ETHUSD",1769086306690,8.36059842,2990.2,2989.7,0.002]
["bitfinex","ETHUSD",1769086306890,0.001,2990.0,2989.7,0.002]
["bitfinex","ETHUSD",1769086309223,0.001,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1769086309823,4.05223748,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1769086309996,4.05223748,2990.0,2989.4,0.002]
["bitfinex","ETHUSD",1769086313223,4.05123748,2989.8,2989.1,0.002]
["bitfinex","ETHUSD",1769086314743,4.05123748,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1769086314910,4.05123748,2989.6,2988.6,3.95850534]
["bitfinex","ETHUSD",1769086315715,4.05123748,2989.6,2988.6,7.30453506]
["bitfinex","ETHUSD",1769086317731,4.05123748,2989.6,2988.7,3.95850534]
["bitfinex","ETHUSD",1769086318131,4.05123748,2989.8,2988.7,3.95850534]
["bitfinex","ETHUSD",1769086319339,4.05123748,2989.8,2988.8,3.96050534]
["bitfinex","ETHUSD",1769086319541,4.05223748,2989.8,2988.8,3.96050534]
["bitfinex","ETHUSD",1769086319738,7.39694944,2989.8,2988.8,3.96050534]
["bitfinex","ETHUSD",1769086319932,3.34571196,2989.8,2988.8,3.96050534]
["bitfinex","ETHUSD",1769086320136,4.05123748,2989.7,2988.8,3.96050534]
["bitfinex","ETHUSD",1769086320456,4.05123748,2989.7,2988.8,0.002]
["bitfinex","ETHUSD",1769086320648,7.13681409,2989.8,2988.8,0.002]
["bitfinex","ETHUSD",1769086320649,4.05123748,2989.5,2988.8,0.002]
["bitfinex","ETHUSD",1769086322946,4.34834521,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1769086323836,3.90195504,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1769086325442,3.34505561,2989.5,2988.5,0.002]
["bitfinex","ETHUSD",1769086325443,3.90195504,2988.9,2988.5,0.002]
["bitfinex","ETHUSD",1769086327080,3.90195504,2988.9,2987.9,4.08628837]
["bitfinex","ETHUSD",1769086329081,3.90195504,2988.9,2987.9,7.43310416]
["bitfinex","ETHUSD",1769086330572,3.90195504,2988.9,2987.9,4.08628837]
["bitfinex","ETHUSD",1769086330947,3.90195504,2988.9,2987.4,0.002]
["bitfinex","ETHUSD",1769086330948,3.90195504,2988.3,2987.4,0.002]
["bitfinex","ETHUSD",1769086331265,8.21031598,2988.3,2987.4,4.08828837]
["bitfinex","ETHUSD",1769086331975,3.90195504,2988.2,2987.4,0.002]
["bitfinex","ETHUSD",1769086332142,3.90195504,2987.9,2987.4,0.002]
["bitfinex","ETHUSD",1769086332346,3.90195504,2987.9,2986.8,3.4482196]
["bitfinex","ETHUSD",1769086332347,3.90195504,2987.9,2986.8,0.10015691]
["bitfinex","ETHUSD",1769086332680,3.90195504,2987.9,2987.0,4.08628837]
["bitfinex","ETHUSD",1769086333176,3.90195504,2987.9,2986.8,7.43425617]
["bitfinex","ETHUSD",1769086333379,3.90195504,2987.9,2986.8,4.08628837]
["bitfinex","ETHUSD",1769086333549,3.90195504,2987.8,2986.8,4.08628837]
["bitfinex","ETHUSD",1769086334280,3.90195504,2987.8,2986.9,4.08628837]
["bitfinex","ETHUSD",1769086334661,3.90195504,2987.7,2986.7,4.08828837]
["bitfinex","ETHUSD",1769086334856,3.90195504,2987.7,2986.7,0.002]
["bitfinex","ETHUSD",1769086335064,3.90195504,2987.7,2986.7,3.35016504]
["bitfinex","ETHUSD",1769086335254,3.90195504,2987.7,2986.7,0.002]
["bitfinex","ETHUSD",1769086335654,3.90195504,2987.7,2986.7,3.35013437]
["bitfinex","ETHUSD",1769086336378,3.90195504,2988.1,2986.8,4.08628837]
["bitfinex","ETHUSD",1769086337380,3.34661266,2988.1,2986.8,4.08628837]
["bitfinex","ETHUSD",1769086337581,3.90195504,2988.0,2986.8,4.08628837]
["bitfinex","ETHUSD",1769086338081,3.90195504,2988.0,2986.9,4.08628837]
["bitfinex","ETHUSD",1769086338484,3.90195504,2987.8,2986.8,3.34798764]
["bitfinex","ETHUSD",1769086339187,3.90195504,2987.5,2986.7,0.002]
["bitfinex","ETHUSD",1769086339775,3.90195504,2987.7,2986.7,4.08828837]
["bitfinex","ETHUSD",1769086339970,3.90195504,2987.7,2986.7,0.002]
["bitfinex","ETHUSD",1769086340165,3.90195504,2987.7,2986.7,7.43639984]
["bitfinex","ETHUSD",1769086340385,3.90195504,2987.7,2986.7,4.08828837]
["bitfinex","ETHUSD",1769086340584,4.318724,2987.6,2986.7,0.002]
["bitfinex","ETHUSD",1769086340885,3.90195504,2987.5,2986.7,0.002]
["bitfinex","ETHUSD",1769086342465,4.318724,2987.6,2986.7,4.08828837]
["bitfinex","ETHUSD",1769086342660,3.90195504,2987.7,2986.7,4.08828837]
["bitfinex","ETHUSD",1769086342860,3.90195504,2987.9,2986.7,4.08828837]
["bitfinex","ETHUSD",1769086343087,3.90195504,2988.1,2986.7,4.08828837]
["bitfinex","ETHUSD",1769086343891,4.318724,2987.9,2986.9,4.08828837]
["bitfinex","ETHUSD",1769086344096,8.22067904,2987.9,2986.9,4.08828837]
["bitfinex","ETHUSD",1769086344665,8.22067904,2987.9,2986.9,7.43622632]
["bitfinex","ETHUSD",1769086345089,8.22067904,2987.9,2987.0,4.08628837]
["bitfinex","ETHUSD",1769086345258,3.90195504,2987.9,2987.0,4.08628837]
["bitfinex","ETHUSD",1769086345460,3.90195504,2988.6,2987.0,4.08628837]
["bitfinex","ETHUSD",1769086345660,3.90195504,2988.5,2987.0,4.08628837]
["bitfinex","ETHUSD",1769086345970,3.34699101,2988.7,2987.3,4.08628837]
["bitfinex","ETHUSD",1769086345971,3.90295504,2988.7,2987.3,4.08628837]
["bitfinex","ETHUSD",1769086346495,3.90295504,2988.7,2987.5,4.08628837]
["bitfinex","ETHUSD",1769086348998,3.90295504,2988.7,2987.6,7.43345666]
["bitfinex","ETHUSD",1769086349396,3.90295504,2988.7,2987.7,4.08628837]
["bitfinex","ETHUSD",1769086350095,0.001,2988.7,2987.7,4.08628837]
["bitfinex","ETHUSD",1769086350283,8.22067904,2989.4,2987.9,4.08628837]
["bitfinex","ETHUSD",1769086351571,8.22067904,2989.4,2988.1,4.14760551]
["bitfinex","ETHUSD",1769086352602,11.56583692,2989.4,2988.1,4.14760551]
["bitfinex","ETHUSD",1769086352802,4.18659389,2989.3,2988.1,4.14760551]
["bitfinex","ETHUSD",1769086353102,4.18659389,2989.3,2987.5,7.66593658]
["bitfinex","ETHUSD",1769086353103,4.18659389,2988.7,2987.5,4.14760551]
["bitfinex","ETHUSD",1769086353301,4.18659389,2988.7,2987.7,3.34704534]
["bitfinex","ETHUSD",1769086353499,0.87119714,2989.3,2987.4,3.34737522]
["bitfinex","ETHUSD",1769086353500,4.18659389,2988.4,2987.4,3.34737522]
["bitfinex","ETHUSD",1769086353670,4.18659389,2988.4,2987.3,4.14760551]
["bitfinex","ETHUSD",1769086354800,7.53221991,2989.0,2987.5,4.14760551]
["bitfinex","ETHUSD",1769086355282,4.18659389,2988.9,2987.5,4.14760551]
["bitfinex","ETHUSD",1769086356400,0.001,2988.2,2987.6,3.34716829]
["bitfinex","ETHUSD",1769086356593,0.001,2988.2,2987.7,4.14760551]
["bitfinex","ETHUSD",1769086358487,0.001,2988.2,2987.8,3.34694423]
["bitfinex","ETHUSD",1769086359524,0.001,2988.2,2987.9,4.14760551]
["bitfinex","ETHUSD",1769086359725,4.18659389,2989.2,2987.9,4.14760551]
["bitfinex","ETHUSD",1769086360004,4.49967519,2989.1,2987.9,4.14760551]
["bitfinex","ETHUSD",1769086360306,4.18659389,2989.1,2987.9,4.14760551]
["bitfinex","ETHUSD",1769086361104,4.18659389,2989.1,2988.0,3.34672021]
["bitfinex","ETHUSD",1769086361406,4.18659389,2989.1,2987.9,4.14760551]
["bitfinex","ETHUSD",1769086361407,4.49974159,2989.0,2987.9,7.49438546]
["bitfinex","ETHUSD",1769086361595,4.18659389,2989.0,2987.9,3.34677995]
["bitfinex","ETHUSD",1769086365208,4.18659389,2989.0,2987.8,10.84146878]
["bitfinex","ETHUSD",1769086367616,4.18659389,2989.0,2987.9,4.14760551]
["bitfinex","ETHUSD",1769086367979,4.18659389,2989.0,2987.8,3.34691904]
["bitfinex","ETHUSD",1769086368580,4.18659389,2989.0,2987.9,4.14960551]
["bitfinex","ETHUSD",1769086368812,0.001,2988.8,2988.1,4.14760551]
["bitfinex","ETHUSD",1769086371323,0.001,2988.8,2987.9,0.002]
["bitfinex","ETHUSD",1769086371324,4.49994501,2988.7,2987.9,0.002]
["bitfinex","ETHUSD",1769086371624,4.18659389,2988.6,2987.9,0.002]
["bitfinex","ETHUSD",1769086372523,4.18759389,2988.8,2987.9,4.14960551]
["bitfinex","ETHUSD",1769086372693,0.31342794,2988.7,2987.9,4.14960551]
["bitfinex","ETHUSD",1769086372890,0.31342794,2988.6,2987.9,4.14960551]
["bitfinex","ETHUSD",1769086373201,4.18759389,2988.8,2987.9,4.14960551]
["bitfinex","ETHUSD",1769086373406,0.31344907,2988.7,2987.9,7.49642201]
["bitfinex","ETHUSD",1769086373717,0.3134472,2988.6,2988.0,4.14760551]
["bitfinex","ETHUSD",1769086373921,0.001,2988.8,2988.0,4.14760551]
["bitfinex","ETHUSD",1769086374223,0.3134471,2988.7,2988.0,4.14760551]
["bitfinex","ETHUSD",1769086374421,0.001,2988.8,2988.0,4.14760551]
["bitfinex","ETHUSD",1769086374613,0.31346331,2988.7,2988.0,4.14760551]
["bitfinex","ETHUSD",1769086374813,4.18759389,2988.8,2988.0,4.14760551]
["bitfinex","ETHUSD",1769086375015,0.31346321,2988.7,2988.0,4.14760551]
["bitfinex","ETHUSD",1769086375204,4.18759389,2988.8,2988.0,4.14760551]
["bitfinex","ETHUSD",1769086375406,0.31352641,2988.7,2988.0,4.14760551]
["bitfinex","ETHUSD",1769086375708,4.18759389,2988.8,2988.0,4.14760551]
["bitfinex","ETHUSD",1769086375908,0.31352647,2988.7,2988.0,7.49431534]
["bitfinex","ETHUSD",1769086376102,4.18759389,2988.8,2988.0,7.49431534]
["bitfinex","ETHUSD",1769086376308,0.31352641,2988.7,2988.0,7.49431534]
["bitfinex","ETHUSD",1769086376512,4.18759389,2988.8,2988.0,7.49431534]
["bitfinex","ETHUSD",1769086376702,0.31352541,2988.7,2988.0,7.49431534]
["bitfinex","ETHUSD",1769086377021,4.18759389,2988.8,2988.0,7.49431534]
["bitfinex","ETHUSD",1769086378625,10.66659389,2989.4,2988.2,4.14760551]
["bitfinex","ETHUSD",1769086378843,0.31350826,2989.3,2988.4,4.14760551]
["bitfinex","ETHUSD",1769086379009,0.001,2989.8,2988.4,4.14760551]
["bitfinex","ETHUSD",1769086379010,4.18759389,2989.8,2988.4,4.14760551]
["bitfinex","ETHUSD",1769086380601,4.18759389,2989.8,2988.6,4.14760551]
["bitfinex","ETHUSD",1769086381914,4.18759389,2989.8,2988.5,6.69232056]
["bitfinex","ETHUSD",1769086382607,4.18759389,2989.8,2988.5,4.22156733]
["bitfinex","ETHUSD",1769086383805,4.18759389,2989.8,2988.3,0.03346384]
["bitfinex","ETHUSD",1769086384007,4.18759389,2989.8,2988.4,4.22156733]
["bitfinex","ETHUSD",1769086385738,4.18759389,2989.8,2988.5,6.69232056]
["bitfinex","ETHUSD",1769086385932,0.001,2989.8,2988.6,4.25502781]
["bitfinex","ETHUSD",1769086387035,0.001,2989.8,2988.6,4.22156733]
["bitfinex","ETHUSD",1769086387702,0.001,2989.8,2988.8,4.22156733]
["bitfinex","ETHUSD",1769086388117,3.87747753,2989.8,2988.8,4.22156733]
["bitfinex","ETHUSD",1769086391238,3.87747753,2989.8,2988.8,7.56732521]
["bitfinex","ETHUSD",1769086392336,3.87747753,2989.8,2988.7,3.34589516]
["bitfinex","ETHUSD",1769086392937,3.87747753,2989.8,2988.7,7.56743082]
["bitfinex","ETHUSD",1769086393138,3.87747753,2989.8,2988.8,3.34582037]
["bitfinex","ETHUSD",1769086393738,0.001,2989.6,2988.8,3.34582037]
["bitfinex","ETHUSD",1769086393930,0.001,2989.6,2988.7,7.567449]
["bitfinex","ETHUSD",1769086394441,0.001,2989.6,2988.8,4.22156733]
["bitfinex","ETHUSD",1769086395334,0.001,2989.6,2989.0,4.22156733]
["bitfinex","ETHUSD",1769086395639,0.001,2989.6,2989.0,7.56715327]
["bitfinex","ETHUSD",1769086399618,0.001,2989.6,2989.1,4.22156733]
["bitfinex","ETHUSD",1769086400127,0.001,2989.6,2989.0,3.34558594]
["bitfinex","ETHUSD",1769086401626,0.001,2989.6,2988.9,7.56723319]
["bitfinex","ETHUSD",1769086401924,3.87747753,2989.6,2988.9,3.34566586]
["bitfinex","ETHUSD",1769086402265,3.87747753,2989.6,2988.8,7.56739174]
["bitfinex","ETHUSD",1769086402919,3.87747753,2989.6,2988.7,3.34592621]
["bitfinex","ETHUSD",1769086405172,0.001,2989.6,2988.8,4.22156733]
["bitfinex","ETHUSD",1769086406253,0.001,2989.6,2988.9,3.34571246]
["bitfinex","ETHUSD",1769086406853,0.001,2989.6,2988.9,7.56727979]
["bitfinex","ETHUSD",1769086407059,0.001,2989.6,2989.0,4.22156733]
["bitfinex","ETHUSD",1769086407730,0.001,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1769086413667,0.001,2989.4,2988.9,4.21166537]
["bitfinex","ETHUSD",1769086413966,0.001,2989.4,2989.0,3.34560053]
["bitfinex","ETHUSD",1769086415268,0.001,2989.4,2989.0,7.5552659]
["bitfinex","ETHUSD",1769086416445,0.001,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1769086417148,0.001,2989.4,2989.0,7.55518252]
["bitfinex","ETHUSD",1769086417348,0.001,2989.4,2988.9,3.34761499]
["bitfinex","ETHUSD",1769086418150,4.28402906,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1769086418680,4.28402906,2989.4,2988.6,0.002]
["bitfinex","ETHUSD",1769086419590,5.1542262,2989.3,2988.4,0.002]
["bitfinex","ETHUSD",1769086419880,4.28302906,2989.0,2987.9,0.002]
["bitfinex","ETHUSD",1769086420475,4.28302906,2988.8,2987.9,0.002]
["bitfinex","ETHUSD",1769086420677,8.5955869,2988.8,2987.9,0.002]
["bitfinex","ETHUSD",1769086420858,4.28302906,2988.7,2987.9,0.002]
["bitfinex","ETHUSD",1769086425177,3.34594038,2988.7,2987.9,0.002]
["bitfinex","ETHUSD",1769086425380,4.28302906,2988.6,2987.9,0.002]
["bitfinex","ETHUSD",1769086425889,4.31255784,2988.2,2987.6,0.002]
["bitfinex","ETHUSD",1769086426186,4.28302906,2988.1,2987.0,3.34778214]
["bitfinex","ETHUSD",1769086426387,4.28302906,2988.1,2986.9,0.002]
["bitfinex","ETHUSD",1769086427183,4.28302906,2988.1,2986.9,3.34993236]
["bitfinex","ETHUSD",1769086427380,4.28302906,2988.4,2987.2,4.21166537]
["bitfinex","ETHUSD",1769086427581,4.28302906,2988.4,2987.4,4.20966537]
["bitfinex","ETHUSD",1769086428496,4.28302906,2988.4,2987.2,0.002]
["bitfinex","ETHUSD",1769086429565,4.28302906,2988.3,2987.2,0.002]
["bitfinex","ETHUSD",1769086430781,4.28302906,2988.3,2987.2,4.21166537]
["bitfinex","ETHUSD",1769086432991,4.28302906,2988.3,2987.3,4.20966537]
["bitfinex","ETHUSD",1769086433193,4.28302906,2988.3,2987.4,0.002]
["bitfinex","ETHUSD",1769086435797,4.28302906,2988.2,2987.4,0.002]
["bitfinex","ETHUSD",1769086439009,4.28302906,2988.2,2987.4,4.21166537]
["bitfinex","ETHUSD",1769086439199,4.28302906,2988.6,2987.4,4.21166537]
["bitfinex","ETHUSD",1769086439809,4.28302906,2988.5,2987.4,4.21166537]
["bitfinex","ETHUSD",1769086440300,4.28302906,2988.5,2987.4,7.55903139]
["bitfinex","ETHUSD",1769086440500,4.28302906,2988.5,2987.4,0.002]
["bitfinex","ETHUSD",1769086440501,4.28302906,2988.3,2987.4,0.002]
["bitfinex","ETHUSD",1769086440671,4.31255784,2988.1,2987.4,0.002]
["bitfinex","ETHUSD",1769086440877,4.28302906,2988.0,2987.4,0.002]
["bitfinex","ETHUSD",1769086442409,4.3360523,2987.7,2987.2,0.002]
["bitfinex","ETHUSD",1769086445710,4.3360523,2987.7,2987.4,0.002]
["bitfinex","ETHUSD",1769086445897,4.3360523,2987.7,2987.2,0.002]
["bitfinex","ETHUSD",1769086449011,3.34672314,2988.0,2987.2,0.002]
["bitfinex","ETHUSD",1769086449012,0.001,2988.2,2987.2,0.002]
["bitfinex","ETHUSD",1769086449208,4.3360523,2988.1,2987.2,4.24584617]
["bitfinex","ETHUSD",1769086451515,0.001,2988.2,2987.3,4.24384617]
["bitfinex","ETHUSD",1769086452215,3.34750553,2988.2,2987.3,4.24384617]
["bitfinex","ETHUSD",1769086452514,4.3360523,2988.1,2987.3,4.24384617]
["bitfinex","ETHUSD",1769086452739,4.3360523,2988.1,2987.2,0.002]
["bitfinex","ETHUSD",1769086457595,4.3360523,2988.1,2987.4,0.002]
["bitfinex","ETHUSD",1769086457797,0.001,2987.9,2987.4,0.002]
["bitfinex","ETHUSD",1769086464438,4.3370523,2987.9,2987.4,0.002]
["bitfinex","ETHUSD",1769086468318,0.001,2988.2,2987.4,4.24584617]
["bitfinex","ETHUSD",1769086468518,4.3370523,2988.2,2987.4,4.24584617]
["bitfinex","ETHUSD",1769086469137,4.3370523,2988.2,2987.4,0.002]
["bitfinex","ETHUSD",1769086470322,0.001,2987.7,2987.4,0.002]
["bitfinex","ETHUSD",1769086475275,0.001,2988.2,2987.5,7.49723597]
["bitfinex","ETHUSD",1769086475460,0.001,2988.2,2987.5,3.34728033]
["bitfinex","ETHUSD",1769086475773,0.001,2988.2,2987.5,7.49723597]
["bitfinex","ETHUSD",1769086476072,0.001,2988.2,2987.5,4.14995564]
["bitfinex","ETHUSD",1769086476576,0.001,2988.2,2987.6,4.18342732]
["bitfinex","ETHUSD",1769086477347,0.001,2988.2,2987.6,7.5305681]
["bitfinex","ETHUSD",1769086477558,0.001,2988.2,2987.6,4.14995564]
["bitfinex","ETHUSD",1769086477746,0.001,2988.2,2987.6,7.53052536]
["bitfinex","ETHUSD",1769086477952,0.001,2988.2,2987.6,4.14995564]
["bitfinex","ETHUSD",1769086479575,0.001,2988.2,2987.4,4.15195564]
["bitfinex","ETHUSD",1769086479776,0.001,2988.2,2987.5,3.34727829]
["bitfinex","ETHUSD",1769086479962,0.001,2988.2,2987.5,7.49723393]
["bitfinex","ETHUSD",1769086480366,0.001,2988.2,2987.5,4.14995564]
["bitfinex","ETHUSD",1769086481286,0.001,2988.2,2987.5,7.4971688]
["bitfinex","ETHUSD",1769086481486,0.001,2988.2,2987.6,4.18342732]
["bitfinex","ETHUSD",1769086481785,0.001,2988.2,2987.7,4.14995564]
["bitfinex","ETHUSD",1769086482148,0.001,2988.0,2987.7,4.14995564]
["bitfinex","ETHUSD",1769086482349,0.001,2988.0,2987.6,0.002]
["bitfinex","ETHUSD",1769086494602,0.001,2987.8,2987.6,0.002]
["bitfinex","ETHUSD",1769086495867,4.16864612,2988.8,2987.8,4.14995564]
["bitfinex","ETHUSD",1769086496102,4.16864612,2989.1,2987.8,4.14995564]
["bitfinex","ETHUSD",1769086496307,5.89883666,2989.0,2987.8,4.14995564]
["bitfinex","ETHUSD",1769086497871,5.89883666,2989.0,2988.0,4.14995564]
["bitfinex","ETHUSD",1769086500269,5.89883666,2989.0,2987.6,0.002]
["bitfinex","ETHUSD",1769086500270,4.16864612,2988.8,2987.7,3.34697965]
["bitfinex","ETHUSD",1769086500490,4.16864612,2988.5,2987.6,0.002]
["bitfinex","ETHUSD",1769086501679,4.16864612,2988.5,2987.6,3.34914014]
["bitfinex","ETHUSD",1769086501877,4.04235387,2988.8,2987.8,3.97697901]
["bitfinex","ETHUSD",1769086503303,4.04235387,2988.8,2987.6,0.002]
["bitfinex","ETHUSD",1769086503504,4.04235387,2988.7,2987.6,0.002]
["bitfinex","ETHUSD",1769086503811,4.46716084,2988.7,2987.6,0.002]
["bitfinex","ETHUSD",1769086504302,4.46716084,2988.7,2987.6,3.34916366]
["bitfinex","ETHUSD",1769086504482,4.04235387,2988.7,2987.6,3.97897901]
["bitfinex","ETHUSD",1769086505506,1.73019054,2989.0,2987.9,3.97697901]
["bitfinex","ETHUSD",1769086505810,5.77254441,2989.0,2987.9,3.97697901]
["bitfinex","ETHUSD",1769086506200,0.001,2988.5,2987.9,3.97697901]
["bitfinex","ETHUSD",1769086506814,0.001,2988.5,2988.0,3.97697901]
["bitfinex","ETHUSD",1769086508977,0.001,2988.5,2988.2,3.97697901]
["bitfinex","ETHUSD",1769086511708,0.001,2988.5,2988.2,7.32346961]
["bitfinex","ETHUSD",1769086512122,0.001,2988.5,2988.3,3.97697901]
["bitfinex","ETHUSD",1769086512310,1.73019054,2989.0,2988.3,4.01044285]
["bitfinex","ETHUSD",1769086513618,1.73019054,2989.0,2988.4,3.34627225]
["bitfinex","ETHUSD",1769086514111,1.73019054,2989.0,2988.5,3.97697901]
["bitfinex","ETHUSD",1769086514501,1.73019054,2989.0,2988.2,3.34641098]
["bitfinex","ETHUSD",1769086514702,5.77254441,2989.0,2988.2,3.34641098]
["bitfinex","ETHUSD",1769086515104,5.77254441,2989.0,2988.2,7.32338999]
["bitfinex","ETHUSD",1769086515525,5.77254441,2989.0,2988.3,3.34637911]
["bitfinex","ETHUSD",1769086517818,1.73019054,2989.0,2988.3,3.34637911]
["bitfinex","ETHUSD",1769086518128,1.73019054,2989.0,2988.3,7.32335812]
["bitfinex","ETHUSD",1769086518299,0.001,2988.8,2988.3,7.32335812]
["bitfinex","ETHUSD",1769086522027,0.001,2988.8,2988.3,10.66974235]
["bitfinex","ETHUSD",1769086522835,0.001,2988.8,2988.3,7.32335812]
["bitfinex","ETHUSD",1769086527239,0.001,2988.8,2988.3,10.66974235]
["bitfinex","ETHUSD",1769086527413,0.001,2988.8,2988.3,3.34637911]
["bitfinex","ETHUSD",1769086527941,0.001,2988.8,2988.4,3.97697901]
["bitfinex","ETHUSD",1769086528812,0.001,2988.8,2988.5,4.01044061]
["bitfinex","ETHUSD",1769086529211,0.001,2989.2,2988.6,7.32302732]
["bitfinex","ETHUSD",1769086529527,0.001,2989.2,2988.7,4.01043837]
["bitfinex","ETHUSD",1769086529735,0.001,2989.2,2988.7,3.97697901]
["bitfinex","ETHUSD",1769086531165,0.001,2989.2,2988.6,3.34604831]
["bitfinex","ETHUSD",1769086535032,0.001,2989.2,2988.7,4.31835794]
["bitfinex","ETHUSD",1769086535955,0.001,2989.2,2988.7,4.3518173]
["bitfinex","ETHUSD",1769086536563,0.001,2989.2,2988.7,4.31835794]
["bitfinex","ETHUSD",1769086536968,0.001,2989.2,2988.7,7.66419118]
["bitfinex","ETHUSD",1769086538178,4.315654,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1769086538742,0.001,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1769086539944,4.2400598,2989.1,2988.5,0.002]
["bitfinex","ETHUSD",1769086543470,0.001,2989.0,2988.7,0.002]
["bitfinex","ETHUSD",1769086550890,0.001,2989.0,2988.7,4.32035794]
["bitfinex","ETHUSD",1769086551188,0.001,2989.0,2988.7,0.002]
["bitfinex","ETHUSD",1769086557670,0.001,2988.8,2988.7,0.002]
["bitfinex","ETHUSD",1769086578495,0.001,2989.4,2988.7,0.002]
["bitfinex","ETHUSD",1769086579002,0.001,2989.4,2988.8,3.34582441]
["bitfinex","ETHUSD",1769086579325,0.001,2989.4,2988.7,7.41003784]
["bitfinex","ETHUSD",1769086579828,0.001,2989.4,2988.7,3.34788525]
["bitfinex","ETHUSD",1769086581523,0.001,2989.4,2988.7,0.002]
["bitfinex","ETHUSD",1769086581927,0.001,2989.2,2988.7,0.002]
["bitfinex","ETHUSD",1769086583023,0.001,2989.2,2988.7,0.03545936]
["bitfinex","ETHUSD",1769086583228,0.001,2989.2,2988.7,0.002]
["bitfinex","ETHUSD",1769086584329,4.31216926,2989.2,2988.7,0.002]
["bitfinex","ETHUSD",1769086589704,0.001,2989.2,2988.7,0.002]
["bitfinex","ETHUSD",1769086593733,0.001,2989.2,2988.9,0.002]
["bitfinex","ETHUSD",1769086605358,0.001,2989.2,2989.1,0.002]
["bitfinex","ETHUSD",1769086616768,4.0349182,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1769086618247,0.001,2989.3,2989.1,0.002]
["bitfinex","ETHUSD",1769086620244,4.1997467,2989.1,2988.7,0.002]
["bitfinex","ETHUSD",1769086620455,4.1997467,2988.8,2988.3,0.002]
["bitfinex","ETHUSD",1769086620656,4.1997467,2989.1,2988.3,0.002]
["bitfinex","ETHUSD",1769086628269,4.31410812,2989.2,2988.3,0.002]
["bitfinex","ETHUSD",1769086628470,8.53483258,2989.2,2988.3,0.002]
["bitfinex","ETHUSD",1769086628666,4.22072446,2989.1,2988.3,0.002]
["bitfinex","ETHUSD",1769086629000,0.001,2989.3,2988.3,4.25876724]
["bitfinex","ETHUSD",1769086629599,4.22172446,2989.3,2988.5,0.002]
["bitfinex","ETHUSD",1769086630011,0.001,2989.0,2988.5,0.002]
["bitfinex","ETHUSD",1769086631801,4.22172446,2989.0,2988.5,0.002]
["bitfinex","ETHUSD",1769086633103,0.001,2989.0,2988.5,0.002]
["bitfinex","ETHUSD",1769086633685,0.001,2989.0,2988.5,4.12514649]
["bitfinex","ETHUSD",1769086637807,0.001,2989.0,2988.5,7.47122163]
["bitfinex","ETHUSD",1769086641318,0.001,2989.0,2988.5,10.81738191]
["bitfinex","ETHUSD",1769086641718,0.001,2989.0,2988.5,7.47122163]
["bitfinex","ETHUSD",1769086642230,0.001,2988.9,2988.5,7.47122163]
["bitfinex","ETHUSD",1769086642419,0.001,2988.9,2988.5,10.81738191]
["bitfinex","ETHUSD",1769086642619,0.001,2988.9,2988.5,7.47122163]
["bitfinex","ETHUSD",1769086645400,0.001,2988.9,2988.5,10.81738191]
["bitfinex","ETHUSD",1769086646700,0.001,2988.9,2988.6,4.12314649]
["bitfinex","ETHUSD",1769086646900,0.001,2988.9,2988.7,0.033452]
["bitfinex","ETHUSD",1769086647524,0.001,2988.9,2988.7,3.37932827]
["bitfinex","ETHUSD",1769086651401,0.001,2988.9,2988.7,3.34587627]
["bitfinex","ETHUSD",1769086653734,0.001,2988.8,2988.7,3.34587627]
["bitfinex","ETHUSD",1769086654103,0.001,2988.9,2988.7,6.69181263]
["bitfinex","ETHUSD",1769086654503,0.001,2988.9,2988.7,3.34587627]
["bitfinex","ETHUSD",1769086656547,0.001,2988.9,2988.7,6.69181263]
["bitfinex","ETHUSD",1769086656838,0.001,2988.9,2988.7,3.34587627]
["bitfinex","ETHUSD",1769086658007,0.001,2988.9,2988.7,6.69181263]
["bitfinex","ETHUSD",1769086658239,0.001,2988.9,2988.7,3.34587627]
["bitfinex","ETHUSD",1769086659121,0.001,2988.9,2988.7,6.69181263]
["bitfinex","ETHUSD",1769086659830,0.001,2989.3,2988.7,6.69181263]
["bitfinex","ETHUSD",1769086660738,0.001,2989.3,2988.8,3.95395862]
["bitfinex","ETHUSD",1769086662743,0.001,2989.3,2988.9,3.34571246]
["bitfinex","ETHUSD",1769086663742,0.001,2989.3,2988.9,6.69142492]
["bitfinex","ETHUSD",1769086663921,0.001,2989.3,2988.9,10.64538354]
["bitfinex","ETHUSD",1769086665532,0.001,2989.1,2988.9,10.64538354]
["bitfinex","ETHUSD",1769086665739,3.93234711,2989.8,2988.9,10.64538354]
["bitfinex","ETHUSD",1769086667647,3.93234711,2989.8,2989.0,3.95395862]
["bitfinex","ETHUSD",1769086669320,3.93234711,2989.8,2989.0,7.29948055]
["bitfinex","ETHUSD",1769086669521,3.93234711,2989.8,2989.0,3.34552193]
["bitfinex","ETHUSD",1769086671050,3.93234711,2989.8,2989.0,6.69112246]
["bitfinex","ETHUSD",1769086672151,3.93234711,2989.8,2988.9,6.69142492]
["bitfinex","ETHUSD",1769086677050,3.93234711,2989.8,2989.1,0.002]
["bitfinex","ETHUSD",1769086677455,0.001,2989.4,2989.1,0.002]
["bitfinex","ETHUSD",1769086680252,0.001,2989.4,2989.1,3.3474886]
["bitfinex","ETHUSD",1769086680435,0.001,2989.4,2989.1,6.6929772]
["bitfinex","ETHUSD",1769086680750,0.001,2989.4,2989.1,3.3474886]
["bitfinex","ETHUSD",1769086682265,0.001,2989.4,2989.1,0.002]
["bitfinex","ETHUSD",1769086685355,0.001,2989.4,2989.1,3.3474886]
["bitfinex","ETHUSD",1769086685837,0.001,2989.4,2989.1,6.6929772]
["bitfinex","ETHUSD",1769086686036,0.001,2989.4,2989.1,3.3474886]
["bitfinex","ETHUSD",1769086688767,0.001,2989.4,2989.1,0.002]
["bitfinex","ETHUSD",1769086689066,0.001,2989.4,2989.2,0.002]
["bitfinex","ETHUSD",1769086701279,0.001,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1769086702766,0.001,2989.8,2989.4,4.44681771]
["bitfinex","ETHUSD",1769086702968,0.001,2989.8,2989.5,6.69008194]
["bitfinex","ETHUSD",1769086703748,0.001,2990.0,2989.5,10.58389965]
["bitfinex","ETHUSD",1769086706996,0.001,2990.0,2989.6,0.03344929]
["bitfinex","ETHUSD",1769086707203,0.001,2990.0,2989.7,3.3448172]
["bitfinex","ETHUSD",1769086707981,0.001,2990.0,2989.7,6.6896344]
["bitfinex","ETHUSD",1769086709988,0.001,2990.0,2989.6,6.68985816]
["bitfinex","ETHUSD",1769086710187,0.001,2990.0,2989.7,0.03344817]
["bitfinex","ETHUSD",1769086710486,0.001,2990.2,2989.7,0.03344817]
["bitfinex","ETHUSD",1769086710663,0.001,2990.2,2989.6,10.58367587]
["bitfinex","ETHUSD",1769086710869,0.001,2990.2,2989.7,3.89381771]
["bitfinex","ETHUSD",1769086711069,0.001,2990.2,2989.8,0.03344705]
["bitfinex","ETHUSD",1769086711274,4.14766679,2990.6,2989.8,0.13360396]
["bitfinex","ETHUSD",1769086711474,4.14766679,2990.6,2989.8,4.18628413]
["bitfinex","ETHUSD",1769086711674,4.25299867,2990.8,2989.8,4.18628413]
["bitfinex","ETHUSD",1769086712064,4.25299867,2990.8,2989.9,6.68918692]
["bitfinex","ETHUSD",1769086713603,0.001,2990.0,2989.9,3.34459346]
["bitfinex","ETHUSD",1769086713765,4.25199867,2990.7,2989.9,3.34459346]
["bitfinex","ETHUSD",1769086714292,0.001,2991.0,2990.1,4.05268017]
["bitfinex","ETHUSD",1769086714485,4.25299867,2991.0,2990.0,0.10015691]
["bitfinex","ETHUSD",1769086714699,4.25199867,2990.9,2989.9,1.55669862]
["bitfinex","ETHUSD",1769086714875,4.25199867,2990.6,2989.9,1.55669862]
["bitfinex","ETHUSD",1769086715073,4.25199867,2990.6,2989.9,0.553]
["bitfinex","ETHUSD",1769086715279,4.25199867,2990.6,2989.7,3.34476885]
["bitfinex","ETHUSD",1769086715773,4.25199867,2990.6,2989.8,3.3446964]
["bitfinex","ETHUSD",1769086716276,4.25199867,2990.6,2989.7,6.6896344]
["bitfinex","ETHUSD",1769086716516,4.25199867,2990.9,2989.9,0.10015691]
["bitfinex","ETHUSD",1769086719017,4.25199867,2990.9,2990.0,6.6889632]
["bitfinex","ETHUSD",1769086719312,4.25199867,2990.9,2990.0,3.3444816]
["bitfinex","ETHUSD",1769086721321,4.25199867,2990.9,2989.9,3.44469703]
["bitfinex","ETHUSD",1769086722919,4.25199867,2990.9,2989.9,6.78929049]
["bitfinex","ETHUSD",1769086725397,4.25199867,2990.9,2990.1,0.002]
["bitfinex","ETHUSD",1769086738128,4.25199867,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1769086739739,4.25199867,2990.9,2990.3,0.03544146]
["bitfinex","ETHUSD",1769086740038,4.25199867,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1769086744741,0.001,2991.0,2990.3,3.94300113]
["bitfinex","ETHUSD",1769086746744,0.001,2991.0,2990.3,7.28710937]
["bitfinex","ETHUSD",1769086746916,0.001,2991.0,2990.4,0.03343727]
["bitfinex","ETHUSD",1769086747322,0.001,2991.0,2990.3,7.28710937]
["bitfinex","ETHUSD",1769086747732,0.001,2991.0,2990.4,3.94100113]
["bitfinex","ETHUSD",1769086750146,0.001,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1769086750511,0.001,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1769086750742,4.04743593,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1769086752844,4.04743593,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1769086762465,4.04743593,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1769086762667,4.04743593,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1769086763141,0.001,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1769086774093,0.001,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1769086774391,0.001,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1769086776675,0.001,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1769086779183,0.001,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1769086780462,3.91829896,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1769086783985,0.001,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1769086785082,0.001,2990.8,2990.3,3.91189167]
["bitfinex","ETHUSD",1769086785684,0.001,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1769086786086,0.001,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1769086797688,0.001,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1769086800471,1.91e-06,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1769086804001,0.001,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1769086809882,0.002,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1769086811306,0.001,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1769086811473,3.34236043,2991.9,2990.5,3.82707945]
["bitfinex","ETHUSD",1769086811474,3.7205765,2991.9,2990.5,3.82707945]
["bitfinex","ETHUSD",1769086811801,3.7205765,2991.9,2990.8,3.72592254]
["bitfinex","ETHUSD",1769086812912,3.7205765,2991.9,2990.8,7.06948197]
["bitfinex","ETHUSD",1769086819221,3.7205765,2991.9,2990.8,10.41306897]
["bitfinex","ETHUSD",1769086819407,3.7205765,2991.9,2990.9,3.72592254]
["bitfinex","ETHUSD",1769086820993,3.7205765,2991.9,2991.0,7.06928596]
["bitfinex","ETHUSD",1769086821883,0.002,2991.7,2991.0,7.06928596]
["bitfinex","ETHUSD",1769086823024,0.002,2991.7,2991.2,3.72592254]
["bitfinex","ETHUSD",1769086823205,0.002,2991.7,2991.0,7.06922931]
["bitfinex","ETHUSD",1769086823410,3.7225765,2991.7,2990.9,3.34343694]
["bitfinex","ETHUSD",1769086823921,3.7225765,2991.7,2991.0,3.34334138]
["bitfinex","ETHUSD",1769086824300,3.7225765,2991.7,2990.9,3.34341899]
["bitfinex","ETHUSD",1769086825030,3.7225765,2991.7,2991.0,3.34333928]
["bitfinex","ETHUSD",1769086825737,3.7225765,2991.7,2990.9,3.34342523]
["bitfinex","ETHUSD",1769086830924,0.002,2991.7,2990.9,3.72592254]
["bitfinex","ETHUSD",1769086831255,0.002,2991.7,2990.9,3.82607945]
["bitfinex","ETHUSD",1769086831894,0.002,2991.7,2991.2,3.45146482]
["bitfinex","ETHUSD",1769086832788,0.002,2991.7,2991.2,4.00346482]
["bitfinex","ETHUSD",1769086833089,0.002,2991.7,2991.4,3.34291636]
["bitfinex","ETHUSD",1769086835491,0.002,2991.7,2991.4,3.37634552]
["bitfinex","ETHUSD",1769086835914,0.002,2991.7,2991.4,3.34291636]
["bitfinex","ETHUSD",1769086837790,0.002,2991.7,2991.3,3.34302811]
["bitfinex","ETHUSD",1769086842425,3.42686478,2991.7,2991.1,3.34423494]
["bitfinex","ETHUSD",1769086843199,3.42686478,2991.7,2991.1,0.001]
["bitfinex","ETHUSD",1769086843625,3.42686478,2991.7,2991.1,3.34419377]
["bitfinex","ETHUSD",1769086843832,3.42686478,2991.7,2991.1,0.001]
["bitfinex","ETHUSD",1769086844726,0.002,2991.9,2991.1,3.45246482]
["bitfinex","ETHUSD",1769086845107,0.002,2991.9,2991.2,3.55162173]
["bitfinex","ETHUSD",1769086845927,0.002,2991.9,2991.3,3.34302811]
["bitfinex","ETHUSD",1769086847329,0.002,2991.9,2991.3,6.79449293]
["bitfinex","ETHUSD",1769086847519,0.002,2991.7,2991.4,3.45146482]
["bitfinex","ETHUSD",1769086848229,0.002,2991.7,2991.5,3.34280461]
["bitfinex","ETHUSD",1769086848829,0.002,2992.0,2991.5,6.68560922]
["bitfinex","ETHUSD",1769086849125,0.002,2992.0,2991.5,10.13707404]
["bitfinex","ETHUSD",1769086849329,3.42486478,2992.7,2991.6,4.10362173]
["bitfinex","ETHUSD",1769086849627,3.42486478,2992.7,2991.8,0.10015691]
["bitfinex","ETHUSD",1769086849828,3.42486478,2992.7,2991.8,3.55162173]
["bitfinex","ETHUSD",1769086850003,3.42486478,2992.7,2991.9,6.68471538]
["bitfinex","ETHUSD",1769086850416,3.42486478,2992.7,2991.9,3.34235769]
["bitfinex","ETHUSD",1769086850815,3.42486478,2992.7,2991.9,10.1361802]
["bitfinex","ETHUSD",1769086851909,3.42486478,2992.7,2992.0,0.10015691]
["bitfinex","ETHUSD",1769086852108,1.69146104,2992.8,2992.1,3.34213428]
["bitfinex","ETHUSD",1769086852420,1.69146104,2992.8,2992.0,3.44235217]
["bitfinex","ETHUSD",1769086852909,1.69146104,2992.8,2992.1,3.45146482]
["bitfinex","ETHUSD",1769086855641,1.69146104,2992.8,2992.1,6.79359289]
["bitfinex","ETHUSD",1769086856728,1.69146104,2992.8,2992.1,10.13572717]
["bitfinex","ETHUSD",1769086857844,1.69146104,2992.8,2992.2,3.45146482]
["bitfinex","ETHUSD",1769086858410,1.69146104,2992.8,2992.3,3.3419109]
["bitfinex","ETHUSD",1769086859337,0.002,2993.1,2992.3,3.3419109]
["bitfinex","ETHUSD",1769086859642,0.002,2993.1,2992.3,6.79337572]
["bitfinex","ETHUSD",1769086860042,0.002,2992.6,2992.3,6.79337572]
["bitfinex","ETHUSD",1769086860223,0.002,2992.6,2992.3,3.3419109]
["bitfinex","ETHUSD",1769086860546,0.002,2992.6,2992.2,3.34202259]
["bitfinex","ETHUSD",1769086861038,3.42686478,2992.6,2992.0,3.34317861]
["bitfinex","ETHUSD",1769086861629,3.42686478,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1769086865551,0.002,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1769086866137,0.002,2992.6,2992.0,3.16653035]
["bitfinex","ETHUSD",1769086866526,0.002,2992.6,2992.1,3.37547515]
["bitfinex","ETHUSD",1769086868331,0.002,2992.6,2992.2,3.06537344]
["bitfinex","ETHUSD",1769086869047,0.002,2992.6,2992.2,6.40739528]
["bitfinex","ETHUSD",1769086869429,0.002,2992.8,2992.3,3.06537344]
["bitfinex","ETHUSD",1769086869817,0.002,2992.8,2992.4,0.03026239]
["bitfinex","ETHUSD",1769086870833,0.002,2992.8,2992.4,3.34179922]
["bitfinex","ETHUSD",1769086871722,0.002,2992.8,2992.4,6.40717266]
["bitfinex","ETHUSD",1769086873147,0.002,2992.8,2992.4,3.34179922]
["bitfinex","ETHUSD",1769086876358,0.002,2993.1,2992.4,6.40717266]
["bitfinex","ETHUSD",1769086877256,2.93783919,2993.1,2992.3,3.44201008]
["bitfinex","ETHUSD",1769086878056,2.93783919,2993.1,2992.2,0.001]
["bitfinex","ETHUSD",1769086878355,2.93783919,2993.1,2992.2,3.34297612]
["bitfinex","ETHUSD",1769086881353,2.93783919,2993.1,2992.2,0.001]
["bitfinex","ETHUSD",1769086882552,2.93583919,2993.0,2992.2,0.001]
["bitfinex","ETHUSD",1769086883663,2.93583919,2993.0,2992.0,0.10115691]
["bitfinex","ETHUSD",1769086883664,2.93583919,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1769086884042,2.93583919,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1769086884266,2.93583919,2992.7,2991.7,3.34252346]
["bitfinex","ETHUSD",1769086885160,2.93583919,2992.7,2991.6,3.44280846]
["bitfinex","ETHUSD",1769086886645,2.93583919,2992.6,2991.6,0.10015691]
["bitfinex","ETHUSD",1769086889257,2.93583919,2992.4,2991.4,0.10015691]
["bitfinex","ETHUSD",1769086889957,2.93583919,2992.1,2991.4,0.10015691]
["bitfinex","ETHUSD",1769086890738,4.30498488,2991.9,2991.1,3.06637344]
["bitfinex","ETHUSD",1769086890938,7.24082407,2991.9,2991.1,3.06637344]
["bitfinex","ETHUSD",1769086891448,4.30498488,2991.9,2991.1,3.06637344]
["bitfinex","ETHUSD",1769086891646,6.59798552,2991.9,2991.1,3.06637344]
["bitfinex","ETHUSD",1769086891970,2.29300064,2991.8,2991.1,0.001]
["bitfinex","ETHUSD",1769086893869,2.29300064,2992.0,2991.1,2.29510746]
["bitfinex","ETHUSD",1769086894069,9.94003026,2992.2,2991.1,2.29510746]
["bitfinex","ETHUSD",1769086894379,2.29300064,2992.1,2991.1,2.29510746]
["bitfinex","ETHUSD",1769086894846,2.29300064,2992.1,2991.1,0.001]
["bitfinex","ETHUSD",1769086895043,2.29300064,2992.1,2991.2,2.29410746]
["bitfinex","ETHUSD",1769086895379,3.34214986,2992.1,2991.1,0.001]
["bitfinex","ETHUSD",1769086895671,2.29300064,2992.0,2991.1,0.001]
["bitfinex","ETHUSD",1769086896037,2.29300064,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1769086898975,2.29300064,2992.4,2991.4,2.29510746]
["bitfinex","ETHUSD",1769086899185,5.63448004,2992.7,2991.4,2.29510746]
["bitfinex","ETHUSD",1769086899473,3.3414794,2992.7,2991.5,2.29410746]
["bitfinex","ETHUSD",1769086899655,2.29300064,2992.6,2991.5,2.29410746]
["bitfinex","ETHUSD",1769086900963,2.29300064,2992.6,2991.6,2.32753438]
["bitfinex","ETHUSD",1769086901276,2.29300064,2992.8,2991.6,2.29410746]
["bitfinex","ETHUSD",1769086901443,2.29300064,2992.7,2991.6,2.29410746]
["bitfinex","ETHUSD",1769086901642,2.29300064,2992.7,2991.7,2.29410746]
["bitfinex","ETHUSD",1769086902454,2.29300064,2992.7,2991.7,2.39426437]
["bitfinex","ETHUSD",1769086902655,0.002,2992.9,2991.7,2.39426437]
["bitfinex","ETHUSD",1769086903579,0.002,2992.9,2991.9,2.29410746]
["bitfinex","ETHUSD",1769086904283,0.002,2992.9,2991.9,2.39426437]
["bitfinex","ETHUSD",1769086905783,0.002,2992.9,2992.1,2.29410746]
["bitfinex","ETHUSD",1769086907154,0.002,2992.9,2992.1,2.39426437]
["bitfinex","ETHUSD",1769086907873,0.002,2992.7,2992.3,2.29410746]
["bitfinex","ETHUSD",1769086909998,0.002,2992.7,2992.3,5.63591655]
["bitfinex","ETHUSD",1769086912287,0.002,2992.7,2992.4,2.29410746]
["bitfinex","ETHUSD",1769086912501,0.002,2992.9,2992.5,2.29410746]
["bitfinex","ETHUSD",1769086912688,0.002,2992.9,2992.3,2.29410746]
["bitfinex","ETHUSD",1769086914490,0.002,2992.9,2992.3,5.63593966]
["bitfinex","ETHUSD",1769086915474,0.002,2992.9,2992.3,5.73609657]
["bitfinex","ETHUSD",1769086917268,0.002,2992.9,2992.1,0.10015691]
["bitfinex","ETHUSD",1769086917583,0.002,2992.9,2991.6,2.29410746]
["bitfinex","ETHUSD",1769086917584,2.29500064,2992.9,2991.6,2.29410746]
["bitfinex","ETHUSD",1769086917760,2.29500064,2992.9,2991.9,3.34235172]
["bitfinex","ETHUSD",1769086918464,3.34325463,2992.9,2991.7,3.44269111]
["bitfinex","ETHUSD",1769086918665,2.29300064,2992.8,2991.7,3.44269111]
["bitfinex","ETHUSD",1769086919084,2.29300064,2992.7,2991.7,0.10015691]
["bitfinex","ETHUSD",1769086919672,2.29300064,2992.7,2991.6,3.34269209]
["bitfinex","ETHUSD",1769086919872,2.29300064,2992.7,2991.9,0.001]
["bitfinex","ETHUSD",1769086920177,2.29500064,2992.7,2991.9,0.001]
["bitfinex","ETHUSD",1769086920382,2.29300064,2992.1,2991.4,0.001]
["bitfinex","ETHUSD",1769086923203,1.87463655,2991.8,2991.1,0.001]
["bitfinex","ETHUSD",1769086925306,1.87463655,2992.4,2991.2,2.06281533]
["bitfinex","ETHUSD",1769086927110,5.21654078,2992.4,2991.2,2.06281533]
["bitfinex","ETHUSD",1769086927398,1.87463655,2992.3,2991.2,2.06281533]
["bitfinex","ETHUSD",1769086927701,1.87463655,2992.3,2991.3,2.06281533]
["bitfinex","ETHUSD",1769086927903,0.002,2992.7,2991.3,2.06281533]
["bitfinex","ETHUSD",1769086927904,0.002,2992.7,2991.6,2.06281533]
["bitfinex","ETHUSD",1769086928112,0.002,2992.7,2991.9,2.16297224]
["bitfinex","ETHUSD",1769086928289,0.002,2992.7,2992.0,2.09623777]
["bitfinex","ETHUSD",1769086928610,0.002,2992.7,2992.0,2.06281533]
["bitfinex","ETHUSD",1769086929303,0.002,2992.7,2992.2,2.06281533]
["bitfinex","ETHUSD",1769086930013,0.002,2992.7,2992.1,0.10015691]
["bitfinex","ETHUSD",1769086930909,1.87663655,2992.7,2992.1,0.10015691]
["bitfinex","ETHUSD",1769086931975,0.002,2992.5,2992.1,0.10015691]
["bitfinex","ETHUSD",1769086932813,0.002,2992.5,2992.1,3.44226056]
["bitfinex","ETHUSD",1769086934102,0.002,2992.5,2992.1,0.10015691]
["bitfinex","ETHUSD",1769086934314,0.002,2992.5,2992.0,4.34516972]
["bitfinex","ETHUSD",1769086934609,0.002,2992.5,2992.0,3.3422395]
["bitfinex","ETHUSD",1769086934811,0.002,2992.5,2992.1,3.34209617]
["bitfinex","ETHUSD",1769086936108,0.002,2992.5,2992.0,5.40504447]
["bitfinex","ETHUSD",1769086937516,0.002,2992.5,2992.0,8.74729045]
["bitfinex","ETHUSD",1769086938610,0.002,2992.5,2992.1,2.16297224]
["bitfinex","ETHUSD",1769086939919,1.87663655,2992.5,2992.1,0.10015691]
["bitfinex","ETHUSD",1769086940407,1.87663655,2992.5,2992.0,3.34223065]
["bitfinex","ETHUSD",1769086941111,0.002,2992.7,2992.0,6.68447663]
["bitfinex","ETHUSD",1769086942499,0.002,2992.7,2992.1,2.06281533]
["bitfinex","ETHUSD",1769086942715,0.002,2992.7,2992.1,3.34211868]
["bitfinex","ETHUSD",1769086943032,0.00032857,2992.7,2992.1,3.34211868]
["bitfinex","ETHUSD",1769086944621,0.002,2992.3,2992.1,3.34211868]
["bitfinex","ETHUSD",1769086944823,0.002,2992.3,2992.0,3.34224598]
["bitfinex","ETHUSD",1769086945038,0.002,2992.3,2992.0,6.68449196]
["bitfinex","ETHUSD",1769086945332,0.002,2992.3,2992.1,2.06281533]
["bitfinex","ETHUSD",1769086946937,0.002,2992.3,2992.1,5.40487714]
["bitfinex","ETHUSD",1769086950136,0.002,2992.3,2992.1,8.74701142]
["bitfinex","ETHUSD",1769086950342,0.00032857,2992.7,2992.1,8.74701142]
["bitfinex","ETHUSD",1769086950542,0.00032857,2992.7,2992.2,2.06281533]
["bitfinex","ETHUSD",1769086950698,0.00032857,2992.7,2992.2,2.16297224]
["bitfinex","ETHUSD",1769086951630,0.00032857,2992.7,2992.2,0.10015691]
["bitfinex","ETHUSD",1769086952323,1.6339875,2992.7,2992.2,0.10015691]
["bitfinex","ETHUSD",1769086952528,1.6339875,2992.7,2992.1,3.34206181]
["bitfinex","ETHUSD",1769086954428,1.6339875,2992.7,2992.0,3.34224598]
["bitfinex","ETHUSD",1769086954625,1.6339875,2992.7,2992.0,6.68449196]
["bitfinex","ETHUSD",1769086957441,1.6339875,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1769086960241,0.00032857,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1769086962453,0.00032857,2992.7,2992.2,3.34302259]
["bitfinex","ETHUSD",1769086962856,0.00032857,2992.7,2992.3,1.79685581]
["bitfinex","ETHUSD",1769086963149,0.00032857,2992.7,2992.3,1.78381502]
["bitfinex","ETHUSD",1769086964449,0.00032857,2992.7,2992.2,6.68504518]
["bitfinex","ETHUSD",1769086965932,0.00032857,2992.7,2992.2,8.36870329]
["bitfinex","ETHUSD",1769086966462,1.63365893,2993.3,2992.5,8.36703321]
["bitfinex","ETHUSD",1769086966751,0.31341991,2993.2,2992.4,3.34178244]
["bitfinex","ETHUSD",1769086966960,1.63365893,2993.3,2992.4,3.34178244]
["bitfinex","ETHUSD",1769086967164,1.63365893,2993.1,2992.4,6.68358166]
["bitfinex","ETHUSD",1769086967521,1.63365893,2993.6,2992.4,6.68358166]
["bitfinex","ETHUSD",1769086967722,1.63365893,2993.4,2992.4,6.68358166]
["bitfinex","ETHUSD",1769086967917,0.31336642,2993.5,2992.4,6.68358166]
["bitfinex","ETHUSD",1769086967918,1.94702535,2993.3,2992.4,6.68358166]
["bitfinex","ETHUSD",1769086968141,0.31336642,2993.2,2992.4,6.68358166]
["bitfinex","ETHUSD",1769086968324,1.63365893,2993.3,2992.4,6.68358166]
["bitfinex","ETHUSD",1769086968535,0.31332871,2993.2,2992.4,6.68358166]
["bitfinex","ETHUSD",1769086968756,1.63365893,2993.3,2992.4,6.68358166]
["bitfinex","ETHUSD",1769086968918,0.31332877,2993.2,2992.4,6.68358166]
["bitfinex","ETHUSD",1769086969120,0.002,2993.1,2992.4,6.68358166]
["bitfinex","ETHUSD",1769086970171,0.002,2993.1,2992.5,0.10015691]
["bitfinex","ETHUSD",1769086970554,0.002,2993.1,2992.5,3.44180558]
["bitfinex","ETHUSD",1769086970854,0.002,2993.1,2992.5,3.44183393]
["bitfinex","ETHUSD",1769086971558,0.002,2993.3,2992.7,0.10015691]
["bitfinex","ETHUSD",1769086972057,1.63565893,2993.3,2992.7,0.10015691]
["bitfinex","ETHUSD",1769086972658,1.63565893,2993.3,2992.5,3.44179365]
["bitfinex","ETHUSD",1769086974165,1.63565893,2993.3,2992.6,3.34157156]
["bitfinex","ETHUSD",1769086978727,1.63565893,2993.3,2992.6,6.68314744]
["bitfinex","ETHUSD",1769086978927,1.63565893,2993.3,2992.6,3.34157156]
["bitfinex","ETHUSD",1769086980457,1.63565893,2993.3,2992.5,3.44179062]
["bitfinex","ETHUSD",1769086980960,1.63565893,2993.3,2992.6,0.001]
["bitfinex","ETHUSD",1769086981351,0.002,2993.1,2992.6,0.001]
["bitfinex","ETHUSD",1769086983049,1.49018592,2993.0,2992.2,0.001]
["bitfinex","ETHUSD",1769086983357,0.002,2993.1,2992.2,0.001]
["bitfinex","ETHUSD",1769086983358,0.002,2993.1,2992.4,3.34174517]
["bitfinex","ETHUSD",1769086983552,0.002,2993.1,2992.5,0.03341687]
["bitfinex","ETHUSD",1769086983754,1.49218592,2993.1,2992.3,3.44202214]
["bitfinex","ETHUSD",1769086984239,1.49218592,2993.1,2992.3,0.10015691]
["bitfinex","ETHUSD",1769086984441,1.49218592,2993.1,2992.2,0.001]
["bitfinex","ETHUSD",1769086984667,1.49018592,2992.9,2992.2,0.001]
["bitfinex","ETHUSD",1769086990274,1.49018592,2992.8,2992.2,0.001]
["bitfinex","ETHUSD",1769086991145,1.49018592,2992.8,2991.9,0.10015691]
["bitfinex","ETHUSD",1769086992354,1.49018592,2992.7,2991.9,0.10015691]
["bitfinex","ETHUSD",1769086992740,1.49018592,2992.7,2992.4,0.001]
["bitfinex","ETHUSD",1769086992959,1.49018592,2992.7,2991.9,0.10015691]
["bitfinex","ETHUSD",1769086993158,1.49218592,2992.7,2991.9,0.10015691]
["bitfinex","ETHUSD",1769086993548,1.49018592,2992.6,2991.7,0.10015691]
["bitfinex","ETHUSD",1769086993765,1.49018592,2992.3,2991.5,0.10015691]
["bitfinex","ETHUSD",1769086996178,1.49018592,2992.1,2991.3,0.10115691]
["bitfinex","ETHUSD",1769087000283,1.49018592,2992.1,2991.3,1.60186642]
["bitfinex","ETHUSD",1769087000579,4.8320483,2992.4,2991.3,1.60186642]
["bitfinex","ETHUSD",1769087000750,1.49018592,2992.4,2991.4,1.50070951]
["bitfinex","ETHUSD",1769087000951,1.49018592,2992.4,2991.5,0.10015691]
["bitfinex","ETHUSD",1769087001154,1.49018592,2992.4,2991.7,0.10015691]
["bitfinex","ETHUSD",1769087001351,1.49018592,2992.6,2991.7,0.10015691]
["bitfinex","ETHUSD",1769087001594,1.49018592,2992.6,2991.7,1.60086642]
["bitfinex","ETHUSD",1769087003779,4.83177187,2992.6,2991.7,1.60086642]
["bitfinex","ETHUSD",1769087003981,1.49018592,2992.6,2991.7,1.60086642]
["bitfinex","ETHUSD",1769087004685,4.83180074,2992.6,2991.7,1.60086642]
["bitfinex","ETHUSD",1769087004857,1.49018592,2992.5,2991.7,1.60086642]
["bitfinex","ETHUSD",1769087005393,1.49018592,2992.4,2991.5,0.10115691]
["bitfinex","ETHUSD",1769087005593,1.49218592,2992.4,2991.5,0.10115691]
["bitfinex","ETHUSD",1769087007681,1.49018592,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1769087009074,1.49018592,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1769087009276,1.49018592,2992.0,2991.3,0.001]
["bitfinex","ETHUSD",1769087011770,3.34228963,2992.0,2991.3,0.001]
["bitfinex","ETHUSD",1769087011968,1.29536291,2991.9,2991.3,0.001]
["bitfinex","ETHUSD",1769087013857,1.29536291,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1769087014374,1.29536291,2991.8,2991.1,0.001]
["bitfinex","ETHUSD",1769087015276,1.29536291,2991.7,2991.1,0.001]
["bitfinex","ETHUSD",1769087015789,1.29536291,2991.6,2990.5,4.72652706]
["bitfinex","ETHUSD",1769087015987,1.29536291,2991.4,2990.5,0.10115691]
["bitfinex","ETHUSD",1769087016176,1.29536291,2991.4,2990.5,3.44506824]
["bitfinex","ETHUSD",1769087016381,1.29536291,2991.4,2990.5,4.72657743]
["bitfinex","ETHUSD",1769087019196,1.29536291,2991.4,2990.5,0.10115691]
["bitfinex","ETHUSD",1769087020168,1.29536291,2991.4,2990.5,3.44505046]
["bitfinex","ETHUSD",1769087020372,1.29536291,2991.4,2990.5,4.72655965]
["bitfinex","ETHUSD",1769087020783,1.29536291,2991.4,2990.5,4.72657959]
["bitfinex","ETHUSD",1769087021104,1.29536291,2991.4,2990.5,1.3826661]
["bitfinex","ETHUSD",1769087021299,1.29536291,2991.4,2990.5,0.10115691]
["bitfinex","ETHUSD",1769087021724,1.29536291,2991.3,2990.5,0.10115691]
["bitfinex","ETHUSD",1769087027106,1.29536291,2991.2,2990.5,0.10115691]
["bitfinex","ETHUSD",1769087028112,1.29536291,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1769087028113,1.29536291,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1769087029892,1.29536291,2991.4,2990.5,1.28250919]
["bitfinex","ETHUSD",1769087031036,1.29536291,2991.4,2990.5,0.001]
["bitfinex","ETHUSD",1769087031323,1.29536291,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1769087031521,1.29536291,2991.1,2990.7,0.001]
["bitfinex","ETHUSD",1769087031830,1.29536291,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1769087035432,5.60146293,2991.5,2990.5,1.28250919]
["bitfinex","ETHUSD",1769087035808,5.60146293,2991.5,2990.6,1.28150919]
["bitfinex","ETHUSD",1769087038603,5.60146293,2991.5,2990.6,4.62531088]
["bitfinex","ETHUSD",1769087038810,5.60146293,2991.5,2990.7,1.28150919]
["bitfinex","ETHUSD",1769087039197,0.002,2991.6,2990.7,1.3816661]
["bitfinex","ETHUSD",1769087039923,0.002,2991.6,2990.8,1.28150919]
["bitfinex","ETHUSD",1769087041029,0.002,2991.6,2991.2,1.28150919]
["bitfinex","ETHUSD",1769087041199,0.002,2991.8,2991.4,1.28150919]
["bitfinex","ETHUSD",1769087041404,0.002,2992.4,2991.5,1.29031919]
["bitfinex","ETHUSD",1769087041602,0.3128693,2992.3,2991.8,1.19016228]
["bitfinex","ETHUSD",1769087041802,0.002,2992.4,2991.9,0.10015691]
["bitfinex","ETHUSD",1769087042010,0.002,2992.4,2992.0,1.17800114]
["bitfinex","ETHUSD",1769087043544,0.001,2992.2,2992.1,1.27815805]
["bitfinex","ETHUSD",1769087044002,0.001,2992.2,2991.7,0.10015691]
["bitfinex","ETHUSD",1769087045111,0.001,2992.2,2991.7,4.62066296]
["bitfinex","ETHUSD",1769087045411,0.001,2992.2,2991.7,1.27815805]
["bitfinex","ETHUSD",1769087045919,1.22787339,2992.1,2991.3,0.10015691]
["bitfinex","ETHUSD",1769087046713,1.22787339,2992.1,2991.3,3.4431624]
["bitfinex","ETHUSD",1769087046932,0.001,2992.2,2991.4,1.17800114]
["bitfinex","ETHUSD",1769087047141,0.001,2992.2,2991.5,1.27815805]
["bitfinex","ETHUSD",1769087050136,0.001,2992.2,2991.6,1.17800114]
["bitfinex","ETHUSD",1769087050726,0.001,2992.2,2991.8,1.17800114]
["bitfinex","ETHUSD",1769087051250,0.002,2992.7,2992.1,0.10015691]
["bitfinex","ETHUSD",1769087052344,0.002,2992.7,2992.1,1.27815805]
["bitfinex","ETHUSD",1769087054259,0.002,2992.7,2992.1,0.10015691]
["bitfinex","ETHUSD",1769087054553,1.22987339,2992.7,2991.9,0.10015691]
["bitfinex","ETHUSD",1769087055122,0.002,2992.7,2991.9,1.27815805]
["bitfinex","ETHUSD",1769087055336,0.002,2992.7,2992.1,4.52012647]
["bitfinex","ETHUSD",1769087055526,0.002,2992.7,2992.2,1.17800114]
["bitfinex","ETHUSD",1769087055931,0.002,2992.5,2992.2,1.17800114]
["bitfinex","ETHUSD",1769087056160,0.002,2992.9,2992.3,0.10015691]
["bitfinex","ETHUSD",1769087056338,0.002,2992.9,2992.3,4.62004875]
["bitfinex","ETHUSD",1769087056658,0.002,2992.9,2992.3,1.27815805]
["bitfinex","ETHUSD",1769087057031,0.002,2992.9,2992.3,4.62006434]
["bitfinex","ETHUSD",1769087057258,0.002,2992.9,2992.3,1.27815805]
["bitfinex","ETHUSD",1769087057660,0.002,2992.9,2992.3,0.10015691]
["bitfinex","ETHUSD",1769087061564,1.22987339,2992.9,2992.3,0.10015691]
["bitfinex","ETHUSD",1769087062267,1.22787339,2992.7,2991.9,0.10115691]
["bitfinex","ETHUSD",1769087062465,1.22787339,2992.4,2991.9,0.10115691]
["bitfinex","ETHUSD",1769087063169,1.22787339,2992.7,2991.9,0.10115691]
["bitfinex","ETHUSD",1769087063942,1.22987339,2992.9,2992.0,1.17800114]
["bitfinex","ETHUSD",1769087064140,0.002,2992.9,2992.1,1.31157939]
["bitfinex","ETHUSD",1769087064345,0.002,2992.9,2992.1,1.27815805]
["bitfinex","ETHUSD",1769087068073,1.22987339,2992.9,2992.1,0.10015691]
["bitfinex","ETHUSD",1769087068240,1.22987339,2992.9,2992.2,0.001]
["bitfinex","ETHUSD",1769087068566,1.22987339,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1769087074071,0.002,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1769087074576,1.0930758,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1769087079489,0.002,2992.9,2992.3,1.17376499]
["bitfinex","ETHUSD",1769087079673,0.002,2993.0,2992.3,1.2739219]
["bitfinex","ETHUSD",1769087079867,1.0910758,2992.9,2992.2,0.001]
["bitfinex","ETHUSD",1769087080178,5.3956198,2992.9,2992.2,0.001]
["bitfinex","ETHUSD",1769087080382,0.31303344,2992.8,2992.2,0.001]
["bitfinex","ETHUSD",1769087080581,5.3956198,2992.9,2992.4,0.001]
["bitfinex","ETHUSD",1769087080782,0.31311821,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1769087080982,1.0910758,2992.8,2992.2,0.001]
["bitfinex","ETHUSD",1769087081491,4.304544,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1769087081662,5.3956198,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1769087082284,8.73722814,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1769087082477,1.0910758,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1769087083590,3.34158152,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1769087083796,1.0910758,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1769087087703,4.43267183,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1769087088399,3.34317672,2993.0,2991.9,1.17476499]
["bitfinex","ETHUSD",1769087088597,0.31318093,2992.9,2991.9,1.17476499]
["bitfinex","ETHUSD",1769087088801,0.31318093,2992.8,2991.9,1.17476499]
["bitfinex","ETHUSD",1769087088998,0.002,2993.0,2991.9,1.17476499]
["bitfinex","ETHUSD",1769087088999,0.31318093,2992.7,2991.9,1.17476499]
["bitfinex","ETHUSD",1769087089301,0.002,2993.0,2991.9,1.17476499]
["bitfinex","ETHUSD",1769087089499,0.31320198,2992.9,2991.9,1.17476499]
["bitfinex","ETHUSD",1769087089713,0.31320198,2992.8,2991.9,1.17476499]
["bitfinex","ETHUSD",1769087089914,0.31320198,2992.7,2991.9,1.17476499]
["bitfinex","ETHUSD",1769087090087,4.43422497,2993.0,2991.9,1.17476499]
["bitfinex","ETHUSD",1769087090287,0.31320202,2992.9,2992.0,1.17376499]
["bitfinex","ETHUSD",1769087090492,0.31320202,2992.8,2992.0,1.17376499]
["bitfinex","ETHUSD",1769087090698,0.31320202,2992.7,2992.0,1.17376499]
["bitfinex","ETHUSD",1769087091005,4.43422497,2993.0,2992.0,1.17376499]
["bitfinex","ETHUSD",1769087091209,0.31322005,2992.9,2992.0,1.17376499]
["bitfinex","ETHUSD",1769087091399,0.31322005,2992.8,2992.0,1.17376499]
["bitfinex","ETHUSD",1769087091602,0.31322005,2992.7,2992.0,1.17376499]
["bitfinex","ETHUSD",1769087091802,4.43422497,2993.0,2992.0,1.17376499]
["bitfinex","ETHUSD",1769087092008,0.31325528,2992.9,2992.0,1.17376499]
["bitfinex","ETHUSD",1769087092184,0.31325528,2992.8,2992.2,0.001]
["bitfinex","ETHUSD",1769087092514,0.31525528,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1769087092812,0.002,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1769087092995,0.002,2992.7,2992.2,1.17476499]
["bitfinex","ETHUSD",1769087096607,0.002,2992.7,2992.3,1.17376499]
["bitfinex","ETHUSD",1769087100698,0.002,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1769087107498,1.28884642,2992.7,2991.9,0.001]
["bitfinex","ETHUSD",1769087108524,1.28884642,2992.7,2991.9,3.34335107]
["bitfinex","ETHUSD",1769087109097,0.002,2992.7,2991.9,4.55841527]
["bitfinex","ETHUSD",1769087109423,0.002,2992.7,2992.0,1.2150642]
["bitfinex","ETHUSD",1769087110426,0.002,2992.7,2992.2,1.2150642]
["bitfinex","ETHUSD",1769087113004,0.002,2992.7,2992.3,1.2150642]
["bitfinex","ETHUSD",1769087114803,0.002,2992.7,2992.1,1.2150642]
["bitfinex","ETHUSD",1769087115343,1.28884642,2992.7,2991.9,0.001]
["bitfinex","ETHUSD",1769087115912,0.002,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1769087117250,0.002,2992.5,2991.9,1.2160642]
["bitfinex","ETHUSD",1769087119951,0.002,2992.5,2992.0,4.55731018]
["bitfinex","ETHUSD",1769087121262,0.002,2992.5,2992.1,1.2150642]
["bitfinex","ETHUSD",1769087123241,0.002,2992.5,2991.9,1.2160642]
["bitfinex","ETHUSD",1769087123628,0.002,2992.5,2991.9,4.55841795]
["bitfinex","ETHUSD",1769087125568,0.002,2992.5,2992.0,1.2150642]
["bitfinex","ETHUSD",1769087126229,0.002,2992.5,2992.0,4.55729867]
["bitfinex","ETHUSD",1769087126756,0.002,2992.5,2992.0,1.2150642]
["bitfinex","ETHUSD",1769087127065,0.002,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1769087127239,1.28884642,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1769087127964,1.28884642,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1769087128264,0.002,2992.3,2992.1,0.001]
["bitfinex","ETHUSD",1769087128463,0.002,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1769087128661,1.28884642,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1769087129033,1.28884642,2992.3,2991.0,1.2150642]
["bitfinex","ETHUSD",1769087129239,5.59139042,2991.9,2990.9,3.44356688]
["bitfinex","ETHUSD",1769087129437,1.28684642,2991.8,2991.0,3.34336035]
["bitfinex","ETHUSD",1769087129942,1.28684642,2991.8,2991.0,4.55842455]
["bitfinex","ETHUSD",1769087130743,1.28684642,2991.8,2990.9,3.44359216]
["bitfinex","ETHUSD",1769087133173,1.28684642,2991.8,2990.9,4.8953134]
["bitfinex","ETHUSD",1769087133956,4.30747135,2991.9,2991.0,1.45172124]
["bitfinex","ETHUSD",1769087134160,1.34533845,2992.0,2991.0,1.45172124]
["bitfinex","ETHUSD",1769087135760,1.34533845,2992.0,2991.0,4.7950357]
["bitfinex","ETHUSD",1769087135963,1.34533845,2992.0,2991.1,1.45172124]
["bitfinex","ETHUSD",1769087136935,0.002,2992.3,2991.3,1.45172124]
["bitfinex","ETHUSD",1769087137129,0.002,2992.3,2991.5,1.45172124]
["bitfinex","ETHUSD",1769087138460,0.002,2992.3,2991.6,1.45172124]
["bitfinex","ETHUSD",1769087140565,1.34733845,2992.1,2991.2,0.001]
["bitfinex","ETHUSD",1769087140734,4.30747135,2991.9,2991.2,0.001]
["bitfinex","ETHUSD",1769087140936,1.34533845,2991.8,2991.2,0.001]
["bitfinex","ETHUSD",1769087144363,1.34533845,2992.0,2991.2,0.001]
["bitfinex","ETHUSD",1769087145256,4.68760321,2992.0,2991.2,0.001]
["bitfinex","ETHUSD",1769087145453,1.34533845,2991.9,2991.2,0.001]
["bitfinex","ETHUSD",1769087145659,0.002,2992.1,2991.2,1.45272124]
["bitfinex","ETHUSD",1769087146266,0.002,2992.1,2991.3,1.45172124]
["bitfinex","ETHUSD",1769087151174,0.002,2992.1,2991.4,1.45172124]
["bitfinex","ETHUSD",1769087153107,0.002,2991.9,2991.4,1.45172124]
["bitfinex","ETHUSD",1769087153568,0.002,2991.9,2991.2,4.79579214]
["bitfinex","ETHUSD",1769087153780,0.002,2991.9,2991.2,1.45272124]
["bitfinex","ETHUSD",1769087154893,0.002,2991.9,2991.2,4.79585207]
["bitfinex","ETHUSD",1769087156494,0.002,2991.9,2991.3,1.45172124]
["bitfinex","ETHUSD",1769087160110,0.002,2991.9,2991.3,4.79472748]
["bitfinex","ETHUSD",1769087160294,0.002,2991.9,2991.4,1.45172124]
["bitfinex","ETHUSD",1769087160488,0.002,2991.9,2991.5,1.45172124]
["bitfinex","ETHUSD",1769087160874,0.002,2992.1,2991.4,3.34288633]
["bitfinex","ETHUSD",1769087160875,0.002,2992.1,2991.6,1.45172124]
["bitfinex","ETHUSD",1769087163882,0.002,2992.1,2991.6,4.7944017]
["bitfinex","ETHUSD",1769087164082,0.002,2992.1,2991.6,4.85334948]
["bitfinex","ETHUSD",1769087164286,0.002,2992.1,2991.7,1.51066902]
["bitfinex","ETHUSD",1769087165013,0.002,2992.5,2992.0,1.51066902]
["bitfinex","ETHUSD",1769087165215,0.002,2992.7,2992.1,1.51066902]
["bitfinex","ETHUSD",1769087167807,0.002,2992.7,2991.9,3.34229948]
["bitfinex","ETHUSD",1769087168113,0.002,2992.7,2992.0,1.51066902]
["bitfinex","ETHUSD",1769087171222,0.002,2992.7,2992.0,4.85287665]
["bitfinex","ETHUSD",1769087174495,0.002,2992.7,2992.1,1.51066902]
["bitfinex","ETHUSD",1769087176300,0.002,2992.7,2992.0,3.34220763]
["bitfinex","ETHUSD",1769087176708,0.002,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1769087176899,0.002,2992.5,2992.2,0.001]
["bitfinex","ETHUSD",1769087182920,0.002,2992.7,2992.4,1.51066902]
["bitfinex","ETHUSD",1769087183245,0.002,2992.9,2992.4,1.51066902]
["bitfinex","ETHUSD",1769087183660,0.002,2993.1,2992.5,1.51066902]
["bitfinex","ETHUSD",1769087183853,0.002,2993.1,2992.3,0.0334191]
["bitfinex","ETHUSD",1769087183854,0.002,2993.1,2992.7,1.51066902]
["bitfinex","ETHUSD",1769087184957,0.002,2993.1,2992.7,4.85203455]
["bitfinex","ETHUSD",1769087186925,0.002,2993.1,2992.7,1.51066902]
["bitfinex","ETHUSD",1769087188068,0.002,2993.1,2992.7,4.85211538]
["bitfinex","ETHUSD",1769087189262,0.002,2992.9,2992.7,4.85211538]
["bitfinex","ETHUSD",1769087189962,0.002,2993.1,2992.8,1.51066902]
["bitfinex","ETHUSD",1769087190764,0.002,2993.5,2992.9,1.51066902]
["bitfinex","ETHUSD",1769087192462,0.002,2993.5,2992.9,3.34123297]
["bitfinex","ETHUSD",1769087192657,0.002,2993.5,2993.0,1.60588521]
["bitfinex","ETHUSD",1769087193629,0.002,2993.5,2992.9,3.34123297]
["bitfinex","ETHUSD",1769087195868,0.31317361,2993.2,2992.9,3.34123297]
["bitfinex","ETHUSD",1769087196040,0.31317361,2993.1,2992.9,3.34123297]
["bitfinex","ETHUSD",1769087196239,0.002,2993.5,2992.8,4.94718298]
["bitfinex","ETHUSD",1769087197261,1.52246433,2993.5,2992.7,3.34138595]
["bitfinex","ETHUSD",1769087198167,1.52246433,2993.5,2992.8,3.3413486]
["bitfinex","ETHUSD",1769087200972,1.52246433,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1769087201172,0.002,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1769087208074,1.52246433,2994.3,2993.5,0.10015691]
["bitfinex","ETHUSD",1769087210682,1.52046433,2994.2,2993.5,0.10015691]
["bitfinex","ETHUSD",1769087212167,0.002,2994.3,2993.5,1.70604212]
["bitfinex","ETHUSD",1769087212345,0.002,2994.3,2993.5,5.04659453]
["bitfinex","ETHUSD",1769087212778,0.002,2994.3,2993.6,1.60588521]
["bitfinex","ETHUSD",1769087213374,0.002,2994.1,2993.6,1.60588521]
["bitfinex","ETHUSD",1769087214573,0.002,2994.1,2993.7,1.70604212]
["bitfinex","ETHUSD",1769087216488,0.002,2994.1,2993.7,0.10015691]
["bitfinex","ETHUSD",1769087220783,1.52246433,2994.1,2993.5,0.10015691]
["bitfinex","ETHUSD",1769087221289,1.52246433,2994.1,2993.1,3.44209906]
["bitfinex","ETHUSD",1769087221485,1.52246433,2994.1,2993.1,3.44216853]
["bitfinex","ETHUSD",1769087221784,1.52246433,2994.1,2993.3,0.10015691]
["bitfinex","ETHUSD",1769087222760,1.52246433,2994.1,2993.3,3.44094941]
["bitfinex","ETHUSD",1769087223292,0.002,2994.3,2993.7,0.10015691]
["bitfinex","ETHUSD",1769087225505,0.002,2994.1,2993.7,0.10015691]
["bitfinex","ETHUSD",1769087227185,1.61650969,2994.1,2993.3,0.10015691]
["bitfinex","ETHUSD",1769087227498,1.61450969,2994.0,2993.1,0.10115691]
["bitfinex","ETHUSD",1769087228294,1.61450969,2994.0,2993.2,3.34086901]
["bitfinex","ETHUSD",1769087228495,1.61450969,2994.0,2993.3,0.10015691]
["bitfinex","ETHUSD",1769087228877,1.61450969,2994.0,2993.3,3.44090419]
["bitfinex","ETHUSD",1769087229399,1.61450969,2994.0,2993.3,0.10015691]
["bitfinex","ETHUSD",1769087230096,0.002,2994.1,2993.5,0.10015691]
["bitfinex","ETHUSD",1769087230276,0.002,2994.1,2993.5,1.62546203]
["bitfinex","ETHUSD",1769087231691,0.002,2994.1,2993.5,0.10015691]
["bitfinex","ETHUSD",1769087236504,0.002,2994.1,2993.5,4.96598616]
["bitfinex","ETHUSD",1769087236686,0.002,2994.1,2993.5,1.62546203]
["bitfinex","ETHUSD",1769087236895,0.002,2994.1,2993.7,1.62546203]
["bitfinex","ETHUSD",1769087238181,0.002,2994.1,2993.9,1.62546203]
["bitfinex","ETHUSD",1769087238682,0.002,2994.1,2993.9,0.10015691]
["bitfinex","ETHUSD",1769087240909,0.002,2994.1,2993.9,1.62546203]
["bitfinex","ETHUSD",1769087241215,0.002,2994.1,2993.9,4.96554857]
["bitfinex","ETHUSD",1769087241719,0.002,2994.3,2993.9,4.96554857]
["bitfinex","ETHUSD",1769087241720,0.002,2994.3,2994.0,1.52530512]
["bitfinex","ETHUSD",1769087242892,0.002,2994.3,2994.0,4.86529815]
["bitfinex","ETHUSD",1769087243088,0.002,2994.5,2994.1,0.10015691]
["bitfinex","ETHUSD",1769087243485,0.002,2994.5,2994.1,1.62546203]
["bitfinex","ETHUSD",1769087244422,1.61450969,2995.2,2994.3,1.62546203]
["bitfinex","ETHUSD",1769087244620,1.61450969,2995.2,2994.2,4.30085696]
["bitfinex","ETHUSD",1769087244621,1.61450969,2995.2,2994.1,4.96530172]
["bitfinex","ETHUSD",1769087244809,1.61450969,2995.1,2994.1,0.10015691]
["bitfinex","ETHUSD",1769087246320,1.61450969,2994.9,2994.1,0.10015691]
["bitfinex","ETHUSD",1769087246910,1.61450969,2994.9,2993.9,0.10015691]
["bitfinex","ETHUSD",1769087247920,1.61450969,2994.9,2993.7,0.10015691]
["bitfinex","ETHUSD",1769087248226,6.67779632,2995.0,2993.6,0.10015691]
["bitfinex","ETHUSD",1769087248227,1.61450969,2994.4,2993.6,0.10015691]
["bitfinex","ETHUSD",1769087248426,1.61450969,2994.4,2993.6,4.96588579]
["bitfinex","ETHUSD",1769087248620,1.61450969,2994.4,2993.8,0.10015691]
["bitfinex","ETHUSD",1769087248828,1.61450969,2994.7,2993.8,0.10015691]
["bitfinex","ETHUSD",1769087249022,1.61450969,2994.7,2994.1,0.001]
["bitfinex","ETHUSD",1769087249227,0.002,2994.3,2994.1,0.00011861]
["bitfinex","ETHUSD",1769087249892,0.002,2994.3,2994.2,0.10015691]
["bitfinex","ETHUSD",1769087255510,0.002,2994.5,2994.2,0.10015691]
["bitfinex","ETHUSD",1769087255843,3.33832296,2995.6,2994.2,0.10015691]
["bitfinex","ETHUSD",1769087255844,1.55824222,2995.4,2994.6,0.10015691]
["bitfinex","ETHUSD",1769087256941,0.002,2995.5,2994.8,0.10015691]
["bitfinex","ETHUSD",1769087259512,1.56024222,2995.7,2995.1,0.10015691]
["bitfinex","ETHUSD",1769087259716,1.56024222,2995.7,2995.1,0.01257146]
["bitfinex","ETHUSD",1769087260140,0.002,2995.7,2995.1,0.01257146]
["bitfinex","ETHUSD",1769087260340,0.002,2995.7,2995.3,0.10015691]
["bitfinex","ETHUSD",1769087260741,0.002,2995.7,2995.5,0.10015691]
["bitfinex","ETHUSD",1769087267730,0.002,2995.7,2995.3,0.10015691]
["bitfinex","ETHUSD",1769087268125,1.56024222,2995.7,2994.8,0.10015691]
["bitfinex","ETHUSD",1769087268756,1.56024222,2995.7,2994.6,0.10015691]
["bitfinex","ETHUSD",1769087269151,1.55824222,2995.5,2994.6,0.10015691]
["bitfinex","ETHUSD",1769087269735,1.55824222,2995.5,2994.4,0.10115691]
["bitfinex","ETHUSD",1769087270043,1.55824222,2995.2,2994.4,0.10115691]
["bitfinex","ETHUSD",1769087270248,4.2978194,2995.3,2994.4,0.10115691]
["bitfinex","ETHUSD",1769087270249,1.55824222,2995.0,2994.4,0.10115691]
["bitfinex","ETHUSD",1769087270959,1.55824222,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1769087271655,1.55824222,2995.0,2994.2,0.10015691]
["bitfinex","ETHUSD",1769087272562,1.55824222,2994.9,2994.2,0.10015691]
["bitfinex","ETHUSD",1769087275059,1.55824222,2994.7,2994.1,0.00011861]
["bitfinex","ETHUSD",1769087278061,1.55824222,2994.6,2994.1,0.00011861]
["bitfinex","ETHUSD",1769087279652,4.89760009,2994.6,2994.1,0.00011861]
["bitfinex","ETHUSD",1769087279855,1.55824222,2994.6,2994.1,0.00011861]
["bitfinex","ETHUSD",1769087281237,1.55824222,2994.5,2993.6,0.10015691]
["bitfinex","ETHUSD",1769087281669,1.54576858,2994.4,2993.6,0.10015691]
["bitfinex","ETHUSD",1769087285262,1.54576858,2994.4,2993.6,1.6046247]
["bitfinex","ETHUSD",1769087286466,1.54576858,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1769087286662,3.33929975,2994.7,2993.9,0.10015691]
["bitfinex","ETHUSD",1769087286861,4.90613258,2994.7,2993.9,0.10015691]
["bitfinex","ETHUSD",1769087287946,3.34123126,2994.8,2993.9,1.6046247]
["bitfinex","ETHUSD",1769087288147,1.56883283,2994.8,2993.9,0.10015691]
["bitfinex","ETHUSD",1769087288850,1.56883283,2994.8,2993.9,1.6046247]
["bitfinex","ETHUSD",1769087290182,3.33923264,2994.7,2993.9,1.6046247]
["bitfinex","ETHUSD",1769087290361,4.90606547,2994.7,2993.9,1.6046247]
["bitfinex","ETHUSD",1769087290567,1.56683283,2994.7,2993.9,1.6046247]
["bitfinex","ETHUSD",1769087291582,0.002,2994.8,2993.9,1.6046247]
["bitfinex","ETHUSD",1769087292190,1.56883283,2994.8,2993.9,1.6046247]
["bitfinex","ETHUSD",1769087292880,4.90797081,2994.8,2993.9,1.6046247]
["bitfinex","ETHUSD",1769087293692,1.56883283,2994.8,2993.9,1.6046247]
["bitfinex","ETHUSD",1769087293855,1.56883283,2994.8,2993.9,1.63802594]
["bitfinex","ETHUSD",1769087294054,4.90795569,2994.8,2993.9,1.6046247]
["bitfinex","ETHUSD",1769087296368,1.56683283,2994.7,2993.9,1.6046247]
["bitfinex","ETHUSD",1769087298976,0.002,2994.5,2993.9,1.6046247]
["bitfinex","ETHUSD",1769087301382,0.002,2994.5,2993.9,0.10015691]
["bitfinex","ETHUSD",1769087305385,1.56683283,2994.3,2993.8,0.001]
["bitfinex","ETHUSD",1769087305578,1.56683283,2994.3,2993.3,4.84520732]
["bitfinex","ETHUSD",1769087306309,1.56683283,2994.3,2993.3,1.50446779]
["bitfinex","ETHUSD",1769087306514,1.56683283,2994.3,2993.1,3.44208632]
["bitfinex","ETHUSD",1769087306683,1.56683283,2994.3,2993.1,4.94655411]
["bitfinex","ETHUSD",1769087306877,1.56683283,2994.3,2993.1,1.6056247]
["bitfinex","ETHUSD",1769087307114,1.56683283,2994.3,2993.1,1.50546779]
["bitfinex","ETHUSD",1769087307309,1.56683283,2994.1,2993.1,1.50546779]
["bitfinex","ETHUSD",1769087307903,1.56683283,2994.1,2993.2,0.10015691]
["bitfinex","ETHUSD",1769087308080,0.002,2994.5,2993.8,0.10015691]
["bitfinex","ETHUSD",1769087308418,3.34151057,2994.5,2993.8,0.10015691]
["bitfinex","ETHUSD",1769087308603,0.002,2994.5,2993.8,0.10015691]
["bitfinex","ETHUSD",1769087308997,1.56883283,2994.5,2993.8,0.10015691]
["bitfinex","ETHUSD",1769087309198,4.9083109,2994.5,2993.8,0.10015691]
["bitfinex","ETHUSD",1769087310523,1.56683283,2994.4,2993.8,0.10015691]
["bitfinex","ETHUSD",1769087310696,1.56683283,2994.4,2993.6,0.10015691]
["bitfinex","ETHUSD",1769087310901,1.56683283,2994.3,2993.4,0.10015691]
["bitfinex","ETHUSD",1769087311106,1.56683283,2994.3,2993.2,1.6046247]
["bitfinex","ETHUSD",1769087311695,1.54956272,2994.2,2993.2,0.10015691]
["bitfinex","ETHUSD",1769087312220,1.54956272,2994.2,2993.2,1.62362847]
["bitfinex","ETHUSD",1769087312620,1.54956272,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1769087312923,1.54956272,2994.2,2993.2,1.62362847]
["bitfinex","ETHUSD",1769087313709,4.88940576,2994.2,2993.2,1.62362847]
["bitfinex","ETHUSD",1769087314027,1.54956272,2994.1,2993.2,1.62362847]
["bitfinex","ETHUSD",1769087316232,1.54956272,2994.0,2993.2,0.10015691]
["bitfinex","ETHUSD",1769087316639,1.54956272,2994.0,2993.1,0.001]
["bitfinex","ETHUSD",1769087316798,1.54956272,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1769087317501,1.54956272,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1769087318731,1.54956272,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1769087320401,3.34031333,2993.8,2993.0,0.001]
["bitfinex","ETHUSD",1769087320643,3.34031333,2993.8,2993.1,0.10015691]
["bitfinex","ETHUSD",1769087320943,1.54956272,2994.1,2993.1,1.62362847]
["bitfinex","ETHUSD",1769087321614,1.54956272,2994.0,2993.1,1.62362847]
["bitfinex","ETHUSD",1769087324858,3.33992499,2994.1,2993.1,1.62362847]
["bitfinex","ETHUSD",1769087325636,0.002,2993.9,2993.1,1.62362847]
["bitfinex","ETHUSD",1769087327537,0.002,2993.9,2993.3,0.10015691]
["bitfinex","ETHUSD",1769087328238,0.002,2993.9,2993.3,1.62362847]
["bitfinex","ETHUSD",1769087329123,0.002,2993.9,2993.3,0.10015691]
["bitfinex","ETHUSD",1769087332546,0.002,2993.9,2993.3,1.62362847]
["bitfinex","ETHUSD",1769087335143,0.002,2993.9,2993.5,1.62362847]
["bitfinex","ETHUSD",1769087335346,0.002,2994.1,2993.6,1.52347156]
["bitfinex","ETHUSD",1769087338054,0.002,2993.7,2993.6,1.52347156]
["bitfinex","ETHUSD",1769087338937,0.002,2993.7,2993.5,0.10015691]
["bitfinex","ETHUSD",1769087344561,0.002,2993.7,2993.5,3.44070739]
["bitfinex","ETHUSD",1769087344735,0.002,2993.7,2993.5,0.10015691]
["bitfinex","ETHUSD",1769087346750,0.002,2993.7,2993.3,0.10015691]
["bitfinex","ETHUSD",1769087347739,1.56584116,2993.7,2993.0,0.10115691]
["bitfinex","ETHUSD",1769087348047,1.56584116,2993.7,2993.0,5.04036611]
["bitfinex","ETHUSD",1769087348048,0.002,2993.7,2993.0,5.04036611]
["bitfinex","ETHUSD",1769087348641,0.002,2993.7,2993.0,1.69926766]
["bitfinex","ETHUSD",1769087350468,0.002,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1769087362087,0.002,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1769087367005,1.56584116,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1769087367162,1.56584116,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1769087367675,1.56384116,2993.2,2992.4,0.10115691]
["bitfinex","ETHUSD",1769087368556,1.56384116,2993.2,2992.4,0.001]
["bitfinex","ETHUSD",1769087369261,1.56384116,2993.0,2992.4,0.001]
["bitfinex","ETHUSD",1769087374383,1.56384116,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1769087379302,1.56384116,2993.0,2992.4,0.001]
["bitfinex","ETHUSD",1769087385712,1.56384116,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1769087386020,1.56384116,2993.0,2992.4,0.001]
["bitfinex","ETHUSD",1769087388012,4.89005101,2993.2,2992.4,0.001]
["bitfinex","ETHUSD",1769087388216,1.54909977,2993.1,2992.4,0.001]
["bitfinex","ETHUSD",1769087390302,5.8525735,2993.3,2992.4,0.001]
["bitfinex","ETHUSD",1769087390846,1.54909977,2993.2,2992.4,0.001]
["bitfinex","ETHUSD",1769087392654,1.54909977,2993.0,2992.4,0.001]
["bitfinex","ETHUSD",1769087393343,4.30347373,2992.4,2991.5,1.69362442]
["bitfinex","ETHUSD",1769087393542,5.8525735,2992.4,2991.5,1.59346751]
["bitfinex","ETHUSD",1769087393914,4.30347373,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1769087395031,1.54909977,2992.0,2991.2,0.001]
["bitfinex","ETHUSD",1769087395233,4.30347373,2991.8,2991.0,1.59246751]
["bitfinex","ETHUSD",1769087395425,6.68441906,2992.1,2990.7,1.69462442]
["bitfinex","ETHUSD",1769087395426,4.30347373,2991.5,2990.7,1.69462442]
["bitfinex","ETHUSD",1769087396233,1.54909977,2991.6,2990.7,5.03830224]
["bitfinex","ETHUSD",1769087396543,1.54909977,2991.6,2990.8,1.59246751]
["bitfinex","ETHUSD",1769087397146,1.54909977,2991.6,2990.7,0.10215691]
["bitfinex","ETHUSD",1769087397354,1.54909977,2991.5,2990.7,0.10215691]
["bitfinex","ETHUSD",1769087397525,1.54909977,2991.4,2990.7,0.002]
["bitfinex","ETHUSD",1769087398530,5.8525735,2991.2,2990.7,0.002]
["bitfinex","ETHUSD",1769087398718,1.54909977,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1769087399259,1.54909977,2991.0,2990.3,0.002]
["bitfinex","ETHUSD",1769087399560,1.54909977,2990.5,2989.9,0.10215691]
["bitfinex","ETHUSD",1769087400371,1.54909977,2990.5,2989.9,0.002]
["bitfinex","ETHUSD",1769087401442,1.25383234,2990.4,2989.9,0.002]
["bitfinex","ETHUSD",1769087401662,1.25383234,2990.2,2989.4,0.10215691]
["bitfinex","ETHUSD",1769087402940,1.25383234,2990.2,2989.4,6.79244941]
["bitfinex","ETHUSD",1769087403136,1.03670287,2990.5,2989.4,4.24056127]
["bitfinex","ETHUSD",1769087403361,1.03670287,2990.5,2989.4,7.58571414]
["bitfinex","ETHUSD",1769087404062,1.03670287,2990.7,2989.8,0.89342164]
["bitfinex","ETHUSD",1769087404263,1.03670287,2990.7,2989.8,0.10015691]
["bitfinex","ETHUSD",1769087405453,1.03670287,2991.1,2989.9,0.79326473]
["bitfinex","ETHUSD",1769087405657,1.03670287,2991.3,2990.2,0.89342164]
["bitfinex","ETHUSD",1769087405850,1.03670287,2991.3,2990.4,0.89342164]
["bitfinex","ETHUSD",1769087407847,1.03670287,2991.3,2990.4,0.10015691]
["bitfinex","ETHUSD",1769087408649,1.03670287,2991.3,2990.4,3.44417856]
["bitfinex","ETHUSD",1769087409076,1.03670287,2991.3,2990.4,0.10015691]
["bitfinex","ETHUSD",1769087409578,1.03770287,2991.1,2990.4,0.10015691]
["bitfinex","ETHUSD",1769087409970,1.03770287,2991.1,2990.4,3.44415265]
["bitfinex","ETHUSD",1769087410550,1.03770287,2991.1,2990.4,0.10015691]
["bitfinex","ETHUSD",1769087410881,1.03770287,2991.1,2990.4,3.44416491]
["bitfinex","ETHUSD",1769087411180,1.03770287,2991.1,2990.4,0.10015691]
["bitfinex","ETHUSD",1769087411562,1.03770287,2991.1,2990.4,3.44418688]
["bitfinex","ETHUSD",1769087412382,1.03770287,2991.1,2990.4,0.10015691]
["bitfinex","ETHUSD",1769087413257,1.03770287,2991.1,2990.2,0.10015691]
["bitfinex","ETHUSD",1769087413459,1.03670287,2991.0,2990.0,3.44458503]
["bitfinex","ETHUSD",1769087414178,1.03670287,2991.0,2990.0,6.78906663]
["bitfinex","ETHUSD",1769087414379,1.03670287,2991.0,2990.2,0.10015691]
["bitfinex","ETHUSD",1769087416586,1.03670287,2990.7,2989.9,3.34453434]
["bitfinex","ETHUSD",1769087417776,1.03670287,2990.7,2990.0,3.34444193]
["bitfinex","ETHUSD",1769087417971,1.03670287,2990.7,2989.9,3.34459346]
["bitfinex","ETHUSD",1769087418510,1.03770287,2991.1,2990.2,0.89342164]
["bitfinex","ETHUSD",1769087419071,1.03770287,2991.1,2990.2,0.10015691]
["bitfinex","ETHUSD",1769087419997,1.03770287,2991.1,2990.3,3.34414607]
["bitfinex","ETHUSD",1769087420198,1.03770287,2991.1,2990.4,0.10015691]
["bitfinex","ETHUSD",1769087420412,0.001,2991.1,2990.4,0.89342164]
["bitfinex","ETHUSD",1769087420767,1.03770287,2991.1,2990.4,0.10015691]
["bitfinex","ETHUSD",1769087422014,1.03770287,2991.1,2990.4,3.44417665]
["bitfinex","ETHUSD",1769087424898,0.001,2991.1,2990.5,0.79326473]
["bitfinex","ETHUSD",1769087425401,1.03670287,2991.5,2990.6,0.89342164]
["bitfinex","ETHUSD",1769087425604,1.03670287,2991.8,2990.6,0.89342164]
["bitfinex","ETHUSD",1769087425975,1.03670287,2991.8,2990.8,0.10015691]
["bitfinex","ETHUSD",1769087427999,1.03670287,2991.7,2990.8,3.44371904]
["bitfinex","ETHUSD",1769087428304,1.03670287,2991.7,2990.8,0.10015691]
["bitfinex","ETHUSD",1769087429074,1.03670287,2991.7,2990.8,3.44372466]
["bitfinex","ETHUSD",1769087429274,1.03670287,2991.7,2990.8,0.10015691]
["bitfinex","ETHUSD",1769087430397,1.03670287,2991.6,2990.6,4.23717164]
["bitfinex","ETHUSD",1769087430602,1.03670287,2991.6,2990.6,3.44390691]
["bitfinex","ETHUSD",1769087430770,1.03670287,2991.3,2990.2,0.10015691]
["bitfinex","ETHUSD",1769087431176,1.03670287,2991.3,2990.2,3.44434821]
["bitfinex","ETHUSD",1769087431903,0.94802352,2991.5,2990.6,0.89342164]
["bitfinex","ETHUSD",1769087433006,0.001,2991.3,2990.6,0.89342164]
["bitfinex","ETHUSD",1769087433379,0.001,2991.3,2990.7,3.34369879]
["bitfinex","ETHUSD",1769087435682,0.001,2991.3,2990.7,6.68739758]
["bitfinex","ETHUSD",1769087435883,0.001,2991.3,2990.8,0.10015691]
["bitfinex","ETHUSD",1769087437638,0.001,2991.3,2990.9,3.3434752]
["bitfinex","ETHUSD",1769087439915,0.001,2991.3,2990.8,3.44373193]
["bitfinex","ETHUSD",1769087441919,0.001,2991.3,2990.8,0.10015691]
["bitfinex","ETHUSD",1769087443515,0.94902352,2991.3,2990.8,0.10015691]
["bitfinex","ETHUSD",1769087443809,0.94902352,2991.3,2990.6,0.10015691]
["bitfinex","ETHUSD",1769087444710,0.94902352,2991.3,2990.9,0.002]
["bitfinex","ETHUSD",1769087444917,0.94902352,2991.1,2990.9,0.002]
["bitfinex","ETHUSD",1769087446311,0.001,2991.3,2990.9,0.002]
["bitfinex","ETHUSD",1769087450500,0.94902352,2991.3,2990.9,0.002]
["bitfinex","ETHUSD",1769087457534,0.94902352,2991.3,2991.1,0.002]
["bitfinex","ETHUSD",1769087457723,0.94902352,2991.3,2990.9,0.002]
["bitfinex","ETHUSD",1769087458823,0.94902352,2991.3,2990.6,0.002]
["bitfinex","ETHUSD",1769087463963,0.94902352,2991.3,2989.5,0.10215691]
["bitfinex","ETHUSD",1769087463964,0.9440133,2990.4,2989.5,0.10215691]
["bitfinex","ETHUSD",1769087464238,0.9440133,2990.0,2989.3,0.10015691]
["bitfinex","ETHUSD",1769087464938,0.9440133,2990.0,2989.5,0.10015691]
["bitfinex","ETHUSD",1769087465437,0.9440133,2991.1,2990.1,0.10015691]
["bitfinex","ETHUSD",1769087465640,0.9440133,2990.9,2990.3,1e-08]
["bitfinex","ETHUSD",1769087465810,0.9440133,2990.9,2990.2,0.08380556]
["bitfinex","ETHUSD",1769087466013,0.9440133,2990.7,2990.2,0.08380556]
["bitfinex","ETHUSD",1769087467135,0.9440133,2990.5,2989.7,0.10015691]
["bitfinex","ETHUSD",1769087468943,0.9440133,2990.5,2989.9,0.10015691]
["bitfinex","ETHUSD",1769087469646,0.001,2990.7,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087469852,0.001,2990.7,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087472753,0.001,2990.7,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087477434,0.9450133,2990.7,2990.1,0.10015691]
["bitfinex","ETHUSD",1769087478756,0.001,2990.7,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087480637,0.9450133,2990.7,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087482268,0.31270954,2990.6,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087482566,0.9450133,2990.7,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087482761,0.31271788,2990.6,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087482968,0.9450133,2990.7,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087483134,0.31271791,2990.6,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087483334,0.001,2990.7,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087483669,0.31274874,2990.6,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087483974,0.001,2990.7,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087484149,0.31274808,2990.6,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087484351,0.001,2990.7,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087484660,0.3127879,2990.6,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087484837,0.001,2990.7,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087485038,0.31278802,2990.6,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087485250,0.001,2990.7,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087485450,0.3128215,2990.6,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087485750,0.001,2990.7,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087486065,0.31283404,2990.6,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087486266,0.001,2990.7,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087486456,0.31287655,2990.6,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087486765,0.001,2990.7,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087489344,0.31307878,2990.6,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087491455,0.31307878,2990.6,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087491661,0.001,2990.7,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087491857,0.31317339,2990.6,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087492162,0.001,2990.7,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087492362,0.31317339,2990.6,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087492562,0.001,2990.7,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087492760,0.31327542,2990.6,2990.3,0.10015691]
["bitfinex","ETHUSD",1769087492943,0.001,2990.7,2990.5,0.002]
["bitfinex","ETHUSD",1769087493266,0.31327536,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1769087494852,0.31327536,2990.6,2990.3,0.10215691]
["bitfinex","ETHUSD",1769087495053,0.31327536,2990.5,2990.3,0.10215691]
["bitfinex","ETHUSD",1769087495252,0.001,2990.7,2990.3,0.10215691]
["bitfinex","ETHUSD",1769087495469,0.31343933,2990.6,2990.3,0.10215691]
["bitfinex","ETHUSD",1769087495675,0.31343933,2990.5,2990.3,0.10215691]
["bitfinex","ETHUSD",1769087495879,0.001,2990.7,2990.3,0.10215691]
["bitfinex","ETHUSD",1769087496168,0.31348901,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1769087496369,0.31348901,2990.5,2990.3,0.002]
["bitfinex","ETHUSD",1769087496573,0.93112922,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1769087496762,0.3134911,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1769087496941,0.3134911,2990.5,2990.3,0.002]
["bitfinex","ETHUSD",1769087497145,0.3134911,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1769087497344,0.001,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1769087497674,0.31350081,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1769087497973,0.31350081,2990.5,2990.3,0.002]
["bitfinex","ETHUSD",1769087498171,0.001,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1769087498373,0.31350046,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1769087498677,0.31350046,2990.5,2990.3,0.002]
["bitfinex","ETHUSD",1769087498846,0.001,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1769087499049,0.31350414,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1769087499248,0.31350414,2990.5,2990.3,0.002]
["bitfinex","ETHUSD",1769087499442,0.31365079,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1769087500847,0.31365058,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1769087503378,0.93112922,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1769087503675,0.31365906,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1769087503880,0.31365906,2990.5,2990.3,0.002]
["bitfinex","ETHUSD",1769087504169,0.93112922,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1769087504170,0.31366478,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1769087504759,0.31366478,2990.4,2989.5,3.34495614]
["bitfinex","ETHUSD",1769087504760,0.93012922,2990.3,2989.5,3.34495614]
["bitfinex","ETHUSD",1769087505073,0.31366478,2990.2,2989.5,3.34495614]
["bitfinex","ETHUSD",1769087505279,0.31368828,2990.1,2989.4,0.10015691]
["bitfinex","ETHUSD",1769087505479,0.93012922,2990.3,2989.5,3.34498992]
["bitfinex","ETHUSD",1769087505784,0.31360919,2990.2,2989.5,3.34498992]
["bitfinex","ETHUSD",1769087505970,0.31360919,2990.1,2989.5,3.34498992]
["bitfinex","ETHUSD",1769087506275,0.93012922,2990.5,2989.6,1.00693863]
["bitfinex","ETHUSD",1769087506478,0.3135582,2990.4,2989.6,1.00693863]
["bitfinex","ETHUSD",1769087506674,0.3135582,2990.3,2989.6,1.00693863]
["bitfinex","ETHUSD",1769087506987,0.001,2990.5,2990.0,1.00693863]
["bitfinex","ETHUSD",1769087507171,0.31352946,2990.4,2990.0,1.00693863]
["bitfinex","ETHUSD",1769087507372,0.31352946,2990.3,2990.0,1.00693863]
["bitfinex","ETHUSD",1769087507571,0.001,2990.5,2990.0,1.00693863]
["bitfinex","ETHUSD",1769087507773,0.001,2990.5,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087507774,0.31352966,2990.4,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087507971,0.31352966,2990.3,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087508157,0.001,2990.5,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087508358,0.31352874,2990.4,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087508658,0.001,2990.5,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087508851,0.3135234,2990.4,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087509057,0.001,2990.5,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087509255,0.3135234,2990.4,2990.0,4.35140611]
["bitfinex","ETHUSD",1769087509456,0.001,2990.5,2990.0,4.35140611]
["bitfinex","ETHUSD",1769087509778,0.3135201,2990.4,2990.0,1.00693863]
["bitfinex","ETHUSD",1769087509959,0.001,2990.5,2990.0,4.35140339]
["bitfinex","ETHUSD",1769087510154,0.31351894,2990.4,2990.0,4.35140339]
["bitfinex","ETHUSD",1769087510358,0.001,2990.5,2990.0,1.00693863]
["bitfinex","ETHUSD",1769087510667,0.31351688,2990.4,2990.0,1.00693863]
["bitfinex","ETHUSD",1769087510878,0.001,2990.5,2990.0,1.00693863]
["bitfinex","ETHUSD",1769087511067,0.31351703,2990.4,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087511261,0.001,2990.5,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087511596,0.31351953,2990.4,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087511778,0.001,2990.5,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087512173,0.3135149,2990.4,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087512367,0.001,2990.5,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087512568,0.31351316,2990.4,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087512761,0.001,2990.5,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087512958,0.31351315,2990.4,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087513158,0.001,2990.5,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087513367,0.3135133,2990.4,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087513564,0.3135133,2990.3,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087513887,0.001,2990.5,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087514187,0.31351481,2990.4,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087514401,0.31351481,2990.3,2990.0,3.44459479]
["bitfinex","ETHUSD",1769087514558,0.001,2990.5,2990.0,3.44459479]
["bitfinex","ETHUSD",1769087514758,0.31350616,2990.4,2990.0,3.44459479]
["bitfinex","ETHUSD",1769087514986,0.31350616,2990.3,2990.0,3.44459479]
["bitfinex","ETHUSD",1769087515184,0.001,2990.5,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087515390,0.31350561,2990.4,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087515586,0.31350561,2990.3,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087515793,0.001,2990.5,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087515971,0.31349913,2990.4,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087516168,0.31349913,2990.3,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087516373,0.001,2990.5,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087516573,0.31349297,2990.4,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087516775,0.31349297,2990.3,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087516973,0.001,2990.5,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087517173,0.31349297,2990.4,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087517487,0.31349297,2990.3,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087517703,0.001,2990.5,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087517991,0.31349341,2990.4,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087518171,0.31349341,2990.3,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087518372,0.001,2990.5,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087518672,0.001,2990.3,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087520478,0.001,2990.5,2990.0,1.00693863]
["bitfinex","ETHUSD",1769087520789,0.31350383,2990.4,2990.2,0.10015691]
["bitfinex","ETHUSD",1769087520987,0.001,2990.5,2990.2,0.10015691]
["bitfinex","ETHUSD",1769087522565,0.001,2990.5,2990.4,0.10015691]
["bitfinex","ETHUSD",1769087527201,0.001,2990.5,2990.4,0.03015691]
["bitfinex","ETHUSD",1769087530698,0.52638706,2990.5,2989.6,1.01098305]
["bitfinex","ETHUSD",1769087530900,0.92081013,2990.4,2989.6,1.01098305]
["bitfinex","ETHUSD",1769087531105,0.92081013,2990.4,2989.9,3.34457356]
["bitfinex","ETHUSD",1769087531306,0.001,2990.5,2989.9,3.34457356]
["bitfinex","ETHUSD",1769087532014,0.001,2990.5,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087532882,0.31349594,2990.4,2990.0,0.10015691]
["bitfinex","ETHUSD",1769087533083,0.001,2990.5,2990.2,0.10015691]
["bitfinex","ETHUSD",1769087533324,0.31349597,2990.4,2990.2,0.10015691]
["bitfinex","ETHUSD",1769087533475,0.001,2990.5,2990.2,0.10015691]
["bitfinex","ETHUSD",1769087533796,0.31350099,2990.4,2990.2,0.10015691]
["bitfinex","ETHUSD",1769087534121,0.001,2990.5,2990.2,0.10015691]
["bitfinex","ETHUSD",1769087534302,0.31350151,2990.4,2990.2,0.10015691]
["bitfinex","ETHUSD",1769087534501,0.001,2990.5,2990.2,0.10015691]
["bitfinex","ETHUSD",1769087534713,0.31349572,2990.4,2990.2,0.10015691]
["bitfinex","ETHUSD",1769087535012,0.001,2990.5,2990.2,4.35518061]
["bitfinex","ETHUSD",1769087535177,0.001,2990.5,2990.2,4.38862318]
["bitfinex","ETHUSD",1769087535577,0.001,2990.5,2990.2,0.13359948]
["bitfinex","ETHUSD",1769087535808,0.31350972,2990.4,2990.2,0.10015691]
["bitfinex","ETHUSD",1769087536104,0.001,2990.5,2990.2,0.10015691]
["bitfinex","ETHUSD",1769087536887,0.001,2990.5,2990.2,3.47785074]
["bitfinex","ETHUSD",1769087537088,0.001,2990.5,2990.2,0.13359948]
["bitfinex","ETHUSD",1769087537393,0.001,2990.5,2990.2,0.10015691]
["bitfinex","ETHUSD",1769087541509,0.001,2990.5,2990.4,0.002]
["bitfinex","ETHUSD",1769087547301,3.34402852,2991.3,2990.4,0.002]
["bitfinex","ETHUSD",1769087547302,0.92181013,2991.3,2990.4,0.91282614]
["bitfinex","ETHUSD",1769087547622,0.92181013,2991.3,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087548023,1.23433757,2991.2,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087548224,0.31352744,2991.1,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087548425,0.31349491,2991.0,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087548626,0.31349491,2990.9,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087548918,0.31349491,2990.8,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087549123,0.31349491,2990.7,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087549328,0.92081013,2991.2,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087549622,1.23430293,2991.1,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087549922,1.23430293,2991.0,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087550120,0.3134928,2990.9,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087550424,0.92081013,2991.0,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087550628,0.31342818,2990.9,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087550809,0.92081013,2991.0,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087551010,0.31342815,2990.9,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087551329,0.92081013,2991.0,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087551625,0.31338418,2990.9,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087551825,0.92081013,2991.0,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087552125,0.3133842,2990.9,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087552327,0.92081013,2991.0,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087552525,0.31334765,2990.9,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087552725,0.92081013,2991.0,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087552927,0.31334771,2990.9,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087553129,0.92081013,2991.0,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087553429,0.31331375,2990.9,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087553601,0.001,2990.7,2990.5,0.10015691]
["bitfinex","ETHUSD",1769087565933,0.001,2990.7,2990.5,0.10215691]
["bitfinex","ETHUSD",1769087572535,0.001,2991.3,2990.5,0.10215691]
["bitfinex","ETHUSD",1769087572740,0.31345718,2991.2,2990.5,1.03769331]
["bitfinex","ETHUSD",1769087572943,0.31345718,2991.1,2990.5,4.38161433]
["bitfinex","ETHUSD",1769087573128,0.31345718,2991.0,2990.5,4.38161433]
["bitfinex","ETHUSD",1769087573334,0.31345718,2990.9,2990.5,4.38161433]
["bitfinex","ETHUSD",1769087573630,0.31345718,2990.8,2990.5,4.38161433]
["bitfinex","ETHUSD",1769087573831,0.001,2991.3,2990.5,1.03769331]
["bitfinex","ETHUSD",1769087574823,0.001,2991.3,2990.5,4.38156611]
["bitfinex","ETHUSD",1769087575024,0.001,2991.3,2990.7,0.10015691]
["bitfinex","ETHUSD",1769087576439,0.91542196,2991.3,2990.7,0.10015691]
["bitfinex","ETHUSD",1769087577543,0.91542196,2991.3,2990.7,0.10215691]
["bitfinex","ETHUSD",1769087577928,0.001,2991.1,2990.7,0.10215691]
["bitfinex","ETHUSD",1769087578638,0.001,2991.1,2990.7,1.03769331]
["bitfinex","ETHUSD",1769087579718,0.001,2991.1,2990.8,0.9355364]
["bitfinex","ETHUSD",1769087579919,0.001,2991.3,2990.9,1.03569331]
["bitfinex","ETHUSD",1769087581834,0.001,2991.3,2991.1,0.95661657]
["bitfinex","ETHUSD",1769087582040,1.51399354,2992.0,2991.1,0.95661657]
["bitfinex","ETHUSD",1769087582637,2.44231388,2992.0,2991.1,0.95661657]
["bitfinex","ETHUSD",1769087584260,2.44231388,2992.0,2991.2,3.34313987]
["bitfinex","ETHUSD",1769087584774,2.44231388,2992.0,2991.2,4.30670631]
["bitfinex","ETHUSD",1769087585885,0.31269762,2991.9,2991.2,4.30670631]
["bitfinex","ETHUSD",1769087586169,2.44231388,2992.0,2991.2,4.30670631]
["bitfinex","ETHUSD",1769087586789,0.92832034,2992.0,2991.2,4.30670631]
["bitfinex","ETHUSD",1769087587682,0.92832034,2992.0,2991.1,3.34317438]
["bitfinex","ETHUSD",1769087588394,0.92832034,2992.0,2991.1,3.34325164]
["bitfinex","ETHUSD",1769087589965,0.002,2991.7,2991.1,3.34325164]
["bitfinex","ETHUSD",1769087590978,0.002,2991.7,2991.0,3.34336342]
["bitfinex","ETHUSD",1769087591351,0.002,2991.7,2991.1,0.96356644]
["bitfinex","ETHUSD",1769087592447,0.93032034,2991.7,2990.7,0.10215691]
["bitfinex","ETHUSD",1769087592650,0.92832034,2991.6,2990.7,0.10215691]
["bitfinex","ETHUSD",1769087593550,0.92832034,2991.6,2990.8,3.343587]
["bitfinex","ETHUSD",1769087594583,0.92832034,2991.6,2990.8,7.65074044]
["bitfinex","ETHUSD",1769087596385,0.002,2991.7,2990.9,1.06372335]
["bitfinex","ETHUSD",1769087597953,0.002,2991.7,2991.1,0.96356644]
["bitfinex","ETHUSD",1769087598161,0.002,2991.7,2991.1,1.06372335]
["bitfinex","ETHUSD",1769087599557,0.92832034,2992.4,2991.4,0.96356644]
["bitfinex","ETHUSD",1769087599765,0.31244069,2992.3,2991.5,1.06372335]
["bitfinex","ETHUSD",1769087599983,0.31244069,2992.2,2991.5,4.40645542]
["bitfinex","ETHUSD",1769087600179,0.92832034,2992.5,2991.5,4.40645542]
["bitfinex","ETHUSD",1769087600385,0.31245507,2992.4,2991.6,0.96356644]
["bitfinex","ETHUSD",1769087600578,0.31245507,2992.3,2991.6,0.96356644]
["bitfinex","ETHUSD",1769087600885,6.48,2993.0,2991.4,7.65220848]
["bitfinex","ETHUSD",1769087600886,1.24077541,2992.2,2991.4,4.30646395]
["bitfinex","ETHUSD",1769087601090,0.31244595,2992.1,2991.4,4.30646395]
["bitfinex","ETHUSD",1769087601254,0.92832034,2992.2,2991.4,4.30646395]
["bitfinex","ETHUSD",1769087601450,0.31248464,2992.1,2991.4,4.30646395]
["bitfinex","ETHUSD",1769087601656,0.92832034,2992.2,2991.4,4.30646395]
["bitfinex","ETHUSD",1769087601863,0.001,2992.0,2991.4,4.30646395]
["bitfinex","ETHUSD",1769087602097,0.001,2992.0,2991.4,7.64938031]
["bitfinex","ETHUSD",1769087602260,0.001,2992.0,2991.4,4.30646395]
["bitfinex","ETHUSD",1769087603090,0.001,2992.0,2991.4,3.34289751]
["bitfinex","ETHUSD",1769087605175,0.001,2992.0,2991.4,6.71924303]
["bitfinex","ETHUSD",1769087605377,0.001,2992.0,2991.5,0.96356644]
["bitfinex","ETHUSD",1769087605573,0.001,2992.0,2991.5,1.06372335]
["bitfinex","ETHUSD",1769087605783,0.001,2992.0,2991.6,0.03342692]
["bitfinex","ETHUSD",1769087606084,0.92832034,2992.8,2991.5,1.06372335]
["bitfinex","ETHUSD",1769087606266,0.92832034,2992.6,2991.7,3.3425662]
["bitfinex","ETHUSD",1769087606467,0.31269484,2992.5,2991.7,3.3425662]
["bitfinex","ETHUSD",1769087606704,0.31269484,2992.4,2991.7,7.74887069]
["bitfinex","ETHUSD",1769087606893,0.31269484,2992.3,2991.8,0.96356644]
["bitfinex","ETHUSD",1769087607096,0.31269484,2992.2,2991.8,0.96356644]
["bitfinex","ETHUSD",1769087607277,0.31269484,2992.1,2991.8,0.96356644]
["bitfinex","ETHUSD",1769087607481,0.92832034,2992.6,2991.8,0.96356644]
["bitfinex","ETHUSD",1769087607685,0.31287815,2992.5,2991.8,0.96356644]
["bitfinex","ETHUSD",1769087607890,0.31287815,2992.4,2991.8,0.96356644]
["bitfinex","ETHUSD",1769087608207,0.31287815,2992.3,2991.8,4.30599046]
["bitfinex","ETHUSD",1769087608442,0.31287815,2992.2,2991.8,4.30599046]
["bitfinex","ETHUSD",1769087608581,0.31287815,2992.1,2991.8,3.34242402]
["bitfinex","ETHUSD",1769087608781,0.92832034,2992.7,2991.8,3.34242402]
["bitfinex","ETHUSD",1769087608984,0.31302604,2992.6,2991.8,3.34242402]
["bitfinex","ETHUSD",1769087609212,0.31302604,2992.5,2991.8,3.34242402]
["bitfinex","ETHUSD",1769087609423,0.92832034,2992.7,2991.7,1.06372335]
["bitfinex","ETHUSD",1769087609424,0.31302604,2992.4,2991.7,4.40623653]
["bitfinex","ETHUSD",1769087609584,0.31302604,2992.3,2991.8,3.34246903]
["bitfinex","ETHUSD",1769087609787,0.92832034,2992.6,2991.7,1.06372335]
["bitfinex","ETHUSD",1769087610019,0.31318152,2992.5,2991.7,1.06372335]
["bitfinex","ETHUSD",1769087610324,0.31318152,2992.4,2991.8,3.34245042]
["bitfinex","ETHUSD",1769087610490,0.92832034,2992.6,2991.7,4.40625741]
["bitfinex","ETHUSD",1769087610676,0.31307403,2992.5,2991.7,4.40625741]
["bitfinex","ETHUSD",1769087610873,0.31307403,2992.4,2991.7,4.40625741]
["bitfinex","ETHUSD",1769087611085,0.92832034,2992.6,2991.7,4.40625741]
["bitfinex","ETHUSD",1769087611282,0.31307412,2992.5,2991.7,4.40625741]
["bitfinex","ETHUSD",1769087611505,0.92832034,2992.6,2991.7,4.40625741]
["bitfinex","ETHUSD",1769087611506,0.31307412,2992.4,2991.7,4.40625741]
["bitfinex","ETHUSD",1769087611708,0.92832034,2992.6,2991.7,4.40625741]
["bitfinex","ETHUSD",1769087611920,0.31301381,2992.5,2991.7,4.40625741]
["bitfinex","ETHUSD",1769087612108,0.31301381,2992.4,2991.7,4.40625741]
["bitfinex","ETHUSD",1769087612313,0.92832034,2992.6,2991.7,4.40625741]
["bitfinex","ETHUSD",1769087612518,0.31293332,2992.5,2991.7,4.40625741]
["bitfinex","ETHUSD",1769087612821,0.92832034,2992.6,2991.7,4.40625741]
["bitfinex","ETHUSD",1769087613011,0.31293332,2992.5,2991.7,4.40625741]
["bitfinex","ETHUSD",1769087613211,0.92832034,2992.6,2991.7,4.40625741]
["bitfinex","ETHUSD",1769087613512,0.31286928,2992.5,2991.7,4.40625741]
["bitfinex","ETHUSD",1769087613707,0.92832034,2992.6,2991.7,4.40625741]
["bitfinex","ETHUSD",1769087613909,0.31286823,2992.5,2991.7,4.40625741]
["bitfinex","ETHUSD",1769087614108,0.92832034,2992.6,2991.7,4.40625741]
["bitfinex","ETHUSD",1769087614335,0.3128682,2992.5,2991.7,7.74883855]
["bitfinex","ETHUSD",1769087614537,0.002,2992.4,2991.7,4.40625741]
["bitfinex","ETHUSD",1769087615930,0.002,2992.4,2991.7,7.74883855]
["bitfinex","ETHUSD",1769087617007,0.002,2992.4,2991.7,4.40625741]
["bitfinex","ETHUSD",1769087617195,0.94452636,2992.4,2991.7,3.44269097]
["bitfinex","ETHUSD",1769087619514,0.94452636,2992.4,2991.7,0.10015691]
["bitfinex","ETHUSD",1769087619734,0.94452636,2992.4,2991.6,0.001]
["bitfinex","ETHUSD",1769087620219,0.94452636,2992.4,2991.7,6.68515008]
["bitfinex","ETHUSD",1769087620804,0.002,2992.4,2991.7,6.68515008]
["bitfinex","ETHUSD",1769087620989,0.002,2992.4,2991.8,0.93453507]
["bitfinex","ETHUSD",1769087621991,0.002,2992.4,2991.8,4.2769326]
["bitfinex","ETHUSD",1769087624213,0.002,2992.4,2991.8,0.90111038]
["bitfinex","ETHUSD",1769087624998,0.002,2992.4,2991.7,3.44270022]
["bitfinex","ETHUSD",1769087626137,0.94452636,2992.4,2991.7,0.10015691]
["bitfinex","ETHUSD",1769087626518,0.94452636,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1769087626826,0.002,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1769087639239,0.002,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1769087651829,0.002,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1769087653468,0.002,2992.2,2991.9,3.34335769]
["bitfinex","ETHUSD",1769087654462,0.002,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1769087657572,0.31354222,2992.1,2991.9,0.001]
["bitfinex","ETHUSD",1769087657867,0.002,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1769087657868,1.13521019,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1769087658072,0.31354286,2992.1,2991.9,0.001]
["bitfinex","ETHUSD",1769087658367,1.13521019,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1769087662575,0.002,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1769087676622,0.002,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1769087681990,0.002,2992.0,2991.6,3.34369287]
["bitfinex","ETHUSD",1769087685784,0.002,2992.0,2991.8,0.001]
["bitfinex","ETHUSD",1769087697027,0.002,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1769087697233,0.002,2992.2,2991.8,0.03442469]
["bitfinex","ETHUSD",1769087699434,0.002,2992.2,2991.8,3.37679663]
["bitfinex","ETHUSD",1769087700829,0.002,2992.6,2992.1,1.46375078]
["bitfinex","ETHUSD",1769087701024,0.31354033,2992.5,2992.1,1.46375078]
["bitfinex","ETHUSD",1769087701245,0.002,2992.6,2992.1,1.46375078]
["bitfinex","ETHUSD",1769087701554,0.002,2992.6,2992.2,6.68404518]
["bitfinex","ETHUSD",1769087701946,0.002,2992.6,2992.2,3.34202259]
["bitfinex","ETHUSD",1769087702653,0.002,2992.6,2992.2,6.78420209]
["bitfinex","ETHUSD",1769087703954,0.002,2993.1,2992.4,1.70413475]
["bitfinex","ETHUSD",1769087705421,0.002,2993.1,2992.4,0.10015691]
["bitfinex","ETHUSD",1769087705928,0.002,2993.1,2992.4,3.44188015]
["bitfinex","ETHUSD",1769087706561,0.002,2993.1,2992.4,6.78367937]
["bitfinex","ETHUSD",1769087707055,0.002,2993.1,2992.4,8.38765721]
["bitfinex","ETHUSD",1769087708048,0.002,2993.1,2992.4,5.04585799]
["bitfinex","ETHUSD",1769087708246,0.002,2993.1,2992.3,3.34183917]
["bitfinex","ETHUSD",1769087708247,1.64457119,2993.1,2992.3,3.34183917]
["bitfinex","ETHUSD",1769087708736,1.64457119,2992.9,2992.3,3.34183917]
["bitfinex","ETHUSD",1769087709054,1.64457119,2992.9,2991.9,1.60397784]
["bitfinex","ETHUSD",1769087709559,1.64457119,2992.9,2992.0,0.10015691]
["bitfinex","ETHUSD",1769087709731,0.002,2993.1,2992.4,3.44195613]
["bitfinex","ETHUSD",1769087710360,0.002,2993.1,2992.5,1.60397784]
["bitfinex","ETHUSD",1769087712127,0.002,2993.1,2992.7,1.60397784]
["bitfinex","ETHUSD",1769087712738,0.002,2993.4,2992.9,4.30480103]
["bitfinex","ETHUSD",1769087712927,1.64457119,2993.9,2993.3,1.60397784]
["bitfinex","ETHUSD",1769087712928,0.002,2993.9,2993.3,1.60397784]
["bitfinex","ETHUSD",1769087713128,0.3126993,2993.7,2993.3,1.60397784]
["bitfinex","ETHUSD",1769087713351,0.002,2993.9,2993.3,1.60397784]
["bitfinex","ETHUSD",1769087713940,0.002,2993.9,2993.4,1.70413475]
["bitfinex","ETHUSD",1769087714146,0.002,2993.9,2993.5,3.34057123]
["bitfinex","ETHUSD",1769087714930,0.002,2994.1,2993.6,1.70413475]
["bitfinex","ETHUSD",1769087716253,0.002,2994.1,2993.4,0.10015691]
["bitfinex","ETHUSD",1769087716459,1.64457119,2994.1,2993.4,0.10015691]
["bitfinex","ETHUSD",1769087716673,1.64457119,2994.1,2993.4,3.44082389]
["bitfinex","ETHUSD",1769087717463,1.64457119,2994.1,2993.5,3.34056376]
["bitfinex","ETHUSD",1769087719054,0.002,2994.1,2993.5,3.34056376]
["bitfinex","ETHUSD",1769087719572,0.002,2994.1,2993.5,6.68113499]
["bitfinex","ETHUSD",1769087720139,0.002,2994.1,2993.6,1.60397784]
["bitfinex","ETHUSD",1769087720572,0.002,2994.1,2993.6,4.94439164]
["bitfinex","ETHUSD",1769087720869,0.002,2993.9,2993.6,4.97779623]
["bitfinex","ETHUSD",1769087721079,0.002,2993.9,2993.6,8.31825587]
["bitfinex","ETHUSD",1769087721244,0.002,2993.9,2993.7,1.60397784]
["bitfinex","ETHUSD",1769087722857,0.002,2993.9,2993.6,3.44057071]
["bitfinex","ETHUSD",1769087723055,0.002,2993.9,2993.6,0.10015691]
["bitfinex","ETHUSD",1769087723282,1.64457119,2993.9,2993.4,3.44083194]
["bitfinex","ETHUSD",1769087723678,0.002,2993.9,2993.4,3.44083194]
["bitfinex","ETHUSD",1769087724697,0.002,2993.9,2993.5,3.34053771]
["bitfinex","ETHUSD",1769087725395,0.002,2993.9,2993.4,3.44078307]
["bitfinex","ETHUSD",1769087727066,0.002,2994.3,2993.8,0.10015691]
["bitfinex","ETHUSD",1769087727297,0.31196821,2994.2,2993.8,1.70413475]
["bitfinex","ETHUSD",1769087727591,0.002,2994.3,2993.8,1.70413475]
["bitfinex","ETHUSD",1769087727592,0.31196821,2994.1,2993.8,0.10015691]
["bitfinex","ETHUSD",1769087727794,0.002,2994.3,2993.8,0.10015691]
["bitfinex","ETHUSD",1769087729398,1.64457119,2994.3,2993.4,0.10015691]
["bitfinex","ETHUSD",1769087729590,1.64457119,2994.3,2993.4,3.44078125]
["bitfinex","ETHUSD",1769087729898,1.64457119,2994.3,2993.5,3.34055089]
["bitfinex","ETHUSD",1769087730285,1.64457119,2994.3,2993.6,3.3404559]
["bitfinex","ETHUSD",1769087730595,1.64457119,2994.3,2993.5,3.34047839]
["bitfinex","ETHUSD",1769087730798,1.64457119,2994.3,2993.4,3.44079982]
["bitfinex","ETHUSD",1769087732003,0.002,2994.3,2993.8,1.73128661]
["bitfinex","ETHUSD",1769087732675,0.002,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1769087732902,0.002,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1769087735703,0.002,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1769087736418,0.002,2994.3,2993.9,1.6321297]
["bitfinex","ETHUSD",1769087736989,0.002,2994.5,2994.0,1.73128661]
["bitfinex","ETHUSD",1769087737399,0.002,2994.5,2994.1,4.9710315]
["bitfinex","ETHUSD",1769087737615,0.002,2994.5,2994.2,1.6311297]
["bitfinex","ETHUSD",1769087738786,0.002,2994.5,2994.2,1.73128661]
["bitfinex","ETHUSD",1769087739895,0.30786769,2994.4,2994.2,0.10015691]
["bitfinex","ETHUSD",1769087740100,0.30786769,2994.3,2993.9,3.34111138]
["bitfinex","ETHUSD",1769087740404,0.30786769,2994.2,2993.9,3.34111138]
["bitfinex","ETHUSD",1769087740609,0.30786769,2994.1,2993.9,3.34111138]
["bitfinex","ETHUSD",1769087740810,1.71706533,2994.5,2993.9,3.34111138]
["bitfinex","ETHUSD",1769087741322,1.71706533,2994.5,2993.9,0.001]
["bitfinex","ETHUSD",1769087745022,0.002,2994.5,2994.0,0.10015691]
["bitfinex","ETHUSD",1769087745409,0.002,2994.5,2994.1,3.3409018]
["bitfinex","ETHUSD",1769087745599,0.002,2994.3,2994.1,6.6808036]
["bitfinex","ETHUSD",1769087746524,0.002,2994.5,2994.2,0.10015691]
["bitfinex","ETHUSD",1769087746716,1.71706533,2995.3,2994.4,0.10015691]
["bitfinex","ETHUSD",1769087747224,1.71706533,2995.3,2994.2,0.10015691]
["bitfinex","ETHUSD",1769087747418,1.71706533,2995.3,2994.2,3.43987205]
["bitfinex","ETHUSD",1769087754124,1.71506533,2995.2,2994.2,3.43987205]
["bitfinex","ETHUSD",1769087755130,1.71506533,2995.2,2994.3,1.6311297]
["bitfinex","ETHUSD",1769087755314,1.71506533,2995.2,2994.4,1.73128661]
["bitfinex","ETHUSD",1769087755518,1.71506533,2995.2,2994.4,1.40536658]
["bitfinex","ETHUSD",1769087756136,1.71506533,2995.2,2994.2,8.41079201]
["bitfinex","ETHUSD",1769087756703,1.71506533,2995.2,2994.4,1.73128661]
["bitfinex","ETHUSD",1769087756934,0.002,2995.3,2994.4,1.73128661]
["bitfinex","ETHUSD",1769087757234,1.71706533,2995.3,2994.4,1.73128661]
["bitfinex","ETHUSD",1769087758534,1.71706533,2995.3,2994.6,0.10015691]
["bitfinex","ETHUSD",1769087759240,1.71706533,2995.1,2994.6,0.10015691]
["bitfinex","ETHUSD",1769087760142,1.71706533,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1769087760312,1.71706533,2995.1,2994.1,0.001]
["bitfinex","ETHUSD",1769087760830,1.71506533,2995.0,2994.1,0.001]
["bitfinex","ETHUSD",1769087764920,0.002,2995.1,2994.4,0.10015691]
["bitfinex","ETHUSD",1769087765121,0.002,2995.1,2994.4,1.95902401]
["bitfinex","ETHUSD",1769087765644,0.002,2995.1,2994.6,0.10015691]
["bitfinex","ETHUSD",1769087770521,0.002,2995.5,2994.8,0.10015691]
["bitfinex","ETHUSD",1769087770749,0.002,2994.9,2994.8,0.10015691]
["bitfinex","ETHUSD",1769087771448,1.70868261,2995.5,2994.8,0.10015691]
["bitfinex","ETHUSD",1769087772550,1.70868261,2995.5,2994.6,0.10015691]
["bitfinex","ETHUSD",1769087772930,1.70868261,2995.5,2994.6,3.43944794]
["bitfinex","ETHUSD",1769087773364,0.002,2995.7,2994.7,1.8588671]
["bitfinex","ETHUSD",1769087773652,1.75668261,2995.7,2994.8,3.4392456]
["bitfinex","ETHUSD",1769087774153,1.75668261,2995.7,2994.8,0.10015691]
["bitfinex","ETHUSD",1769087775026,1.75468261,2995.6,2994.8,0.10015691]
["bitfinex","ETHUSD",1769087775357,3.34014534,2995.7,2994.8,1.95902401]
["bitfinex","ETHUSD",1769087775358,0.002,2995.7,2994.8,1.95902401]
["bitfinex","ETHUSD",1769087775565,0.002,2995.7,2994.9,1.8588671]
["bitfinex","ETHUSD",1769087776164,0.002,2995.7,2995.0,1.8588671]
["bitfinex","ETHUSD",1769087776372,1.75668261,2995.7,2994.8,1.8588671]
["bitfinex","ETHUSD",1769087777378,1.75668261,2995.7,2994.6,0.10015691]
["bitfinex","ETHUSD",1769087778371,6.05286291,2995.6,2994.6,0.10015691]
["bitfinex","ETHUSD",1769087778581,1.75468261,2995.5,2994.4,0.10015691]
["bitfinex","ETHUSD",1769087778764,1.75468261,2995.5,2994.4,3.43968872]
["bitfinex","ETHUSD",1769087779340,1.75468261,2995.5,2994.8,0.10015691]
["bitfinex","ETHUSD",1769087779956,1.75468261,2995.5,2994.4,5.2985051]
["bitfinex","ETHUSD",1769087780685,1.75468261,2995.4,2994.4,3.439638]
["bitfinex","ETHUSD",1769087780854,1.75468261,2995.4,2994.4,3.43970749]
["bitfinex","ETHUSD",1769087782272,0.002,2995.2,2994.4,5.29857459]
["bitfinex","ETHUSD",1769087782443,0.002,2995.2,2994.5,1.8588671]
["bitfinex","ETHUSD",1769087783944,0.002,2995.2,2994.5,5.19832142]
["bitfinex","ETHUSD",1769087786179,0.002,2995.2,2994.5,1.8588671]
["bitfinex","ETHUSD",1769087788290,1.75668261,2995.2,2994.2,1.95902401]
["bitfinex","ETHUSD",1769087788587,1.75668261,2995.2,2994.3,3.33961107]
["bitfinex","ETHUSD",1769087789287,1.75668261,2995.2,2994.3,3.33963885]
["bitfinex","ETHUSD",1769087790554,1.75468261,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1769087790764,3.33878668,2995.1,2993.9,0.001]
["bitfinex","ETHUSD",1769087790765,1.75468261,2994.6,2993.9,0.001]
["bitfinex","ETHUSD",1769087793316,1.79798544,2995.2,2994.0,1.8983274]
["bitfinex","ETHUSD",1769087793487,1.79798544,2995.2,2994.2,1.8983274]
["bitfinex","ETHUSD",1769087794417,1.79798544,2995.2,2994.2,5.23805282]
["bitfinex","ETHUSD",1769087794621,1.79798544,2995.2,2994.3,1.79817049]
["bitfinex","ETHUSD",1769087794824,0.002,2995.2,2994.4,1.83156616]
["bitfinex","ETHUSD",1769087795479,0.002,2995.2,2994.6,1.79817049]
["bitfinex","ETHUSD",1769087795684,0.002,2995.2,2994.7,1.83156281]
["bitfinex","ETHUSD",1769087797096,0.002,2995.2,2994.7,5.17077912]
["bitfinex","ETHUSD",1769087797599,0.002,2995.2,2994.7,5.1373868]
["bitfinex","ETHUSD",1769087798699,0.002,2995.2,2994.8,1.8983274]
["bitfinex","ETHUSD",1769087799076,0.002,2995.2,2994.8,5.23737796]
["bitfinex","ETHUSD",1769087799904,0.002,2995.2,2994.9,1.79817049]
["bitfinex","ETHUSD",1769087801018,0.002,2995.2,2994.8,0.10015691]
["bitfinex","ETHUSD",1769087801319,0.002,2995.2,2994.8,3.43927463]
["bitfinex","ETHUSD",1769087801481,0.002,2995.2,2994.8,0.10015691]
["bitfinex","ETHUSD",1769087802108,0.002,2995.2,2994.9,1.79817049]
["bitfinex","ETHUSD",1769087802317,0.002,2995.4,2994.9,1.79817049]
["bitfinex","ETHUSD",1769087804332,0.002,2995.4,2994.8,0.10015691]
["bitfinex","ETHUSD",1769087804482,0.002,2995.4,2994.8,3.43926463]
["bitfinex","ETHUSD",1769087804684,0.002,2995.4,2994.8,5.23743512]
["bitfinex","ETHUSD",1769087805412,0.002,2995.4,2994.8,1.8983274]
["bitfinex","ETHUSD",1769087805818,0.002,2995.4,2994.8,5.23742827]
["bitfinex","ETHUSD",1769087806113,1.79798544,2995.7,2994.8,5.23742827]
["bitfinex","ETHUSD",1769087806114,0.002,2995.7,2995.0,0.10015691]
["bitfinex","ETHUSD",1769087806335,1.79798544,2995.7,2995.0,0.10015691]
["bitfinex","ETHUSD",1769087806621,0.002,2995.2,2995.0,0.10015691]
["bitfinex","ETHUSD",1769087806996,0.002,2995.4,2995.1,0.03338786]
["bitfinex","ETHUSD",1769087807209,0.002,2995.7,2995.1,1.83155835]
["bitfinex","ETHUSD",1769087807408,0.002,2995.7,2995.3,3.33856374]
["bitfinex","ETHUSD",1769087807826,0.002,2995.7,2995.4,1.8983274]
["bitfinex","ETHUSD",1769087808022,0.002,2996.3,2995.6,1.8983274]
["bitfinex","ETHUSD",1769087809943,1.79798544,2996.3,2995.4,0.10015691]
["bitfinex","ETHUSD",1769087810300,1.79798544,2996.3,2995.4,3.43860529]
["bitfinex","ETHUSD",1769087810498,0.002,2996.3,2995.7,1.79817049]
["bitfinex","ETHUSD",1769087810715,0.002,2996.3,2995.8,1.8983274]
["bitfinex","ETHUSD",1769087811235,0.002,2996.3,2995.4,0.10015691]
["bitfinex","ETHUSD",1769087811439,0.002,2996.3,2995.5,0.0333834]
["bitfinex","ETHUSD",1769087811745,0.002,2996.3,2995.5,3.37171049]
["bitfinex","ETHUSD",1769087812727,0.002,2996.3,2995.5,0.0333834]
["bitfinex","ETHUSD",1769087813107,0.002,2996.3,2995.4,3.43855307]
["bitfinex","ETHUSD",1769087814140,0.002,2996.3,2995.5,3.37171001]
["bitfinex","ETHUSD",1769087814846,0.002,2996.3,2995.4,0.10015691]
["bitfinex","ETHUSD",1769087814847,1.79798544,2996.3,2995.4,0.10015691]
["bitfinex","ETHUSD",1769087815058,1.79798544,2996.3,2995.4,3.47194583]
["bitfinex","ETHUSD",1769087815832,1.79798544,2996.3,2995.4,3.47198431]
["bitfinex","ETHUSD",1769087816733,1.79798544,2996.3,2995.4,3.43859979]
["bitfinex","ETHUSD",1769087816937,1.79798544,2996.3,2995.5,0.0333834]
["bitfinex","ETHUSD",1769087817135,1.79798544,2996.3,2995.4,3.33842594]
["bitfinex","ETHUSD",1769087817944,1.79798544,2996.3,2995.3,3.43866774]
["bitfinex","ETHUSD",1769087818438,1.79798544,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1769087818755,1.79798544,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1769087822942,0.002,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1769087823239,0.002,2996.1,2995.6,1.87713016]
["bitfinex","ETHUSD",1769087823640,0.002,2996.1,2995.7,3.33811796]
["bitfinex","ETHUSD",1769087824148,0.002,2996.1,2995.6,5.24869079]
["bitfinex","ETHUSD",1769087825346,0.002,2996.1,2995.6,1.91051245]
["bitfinex","ETHUSD",1769087825515,0.002,2996.1,2995.6,1.87713016]
["bitfinex","ETHUSD",1769087825714,1.85293038,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1769087825920,1.85293038,2996.1,2994.9,0.03339009]
["bitfinex","ETHUSD",1769087826415,1.85093038,2995.9,2994.9,0.03339009]
["bitfinex","ETHUSD",1769087826539,1.85093038,2995.3,2994.4,3.33952075]
["bitfinex","ETHUSD",1769087826741,1.85093038,2995.3,2994.4,3.47307881]
["bitfinex","ETHUSD",1769087826942,1.85093038,2995.3,2994.4,3.43968314]
["bitfinex","ETHUSD",1769087827570,1.85093038,2995.3,2994.2,1.97628707]
["bitfinex","ETHUSD",1769087827855,1.85093038,2995.2,2994.2,3.43990416]
["bitfinex","ETHUSD",1769087828042,1.85093038,2995.2,2994.2,3.33974725]
["bitfinex","ETHUSD",1769087828931,1.85093038,2995.2,2994.2,3.33978959]
["bitfinex","ETHUSD",1769087829941,1.85093038,2995.2,2994.1,3.3409018]
["bitfinex","ETHUSD",1769087830358,1.85093038,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1769087830554,1.85093038,2995.2,2994.1,3.3409018]
["bitfinex","ETHUSD",1769087830785,1.85093038,2995.1,2994.1,3.3409018]
["bitfinex","ETHUSD",1769087831565,1.85093038,2995.1,2994.1,6.71420261]
["bitfinex","ETHUSD",1769087831769,1.85093038,2995.1,2994.1,6.6808036]
["bitfinex","ETHUSD",1769087832884,1.85093038,2995.1,2994.2,0.10015691]
["bitfinex","ETHUSD",1769087833048,1.85093038,2995.1,2994.2,2.00968497]
["bitfinex","ETHUSD",1769087834092,1.85093038,2995.1,2994.2,1.97628707]
["bitfinex","ETHUSD",1769087835180,1.85093038,2995.1,2994.3,3.33967872]
["bitfinex","ETHUSD",1769087835684,1.85093038,2995.1,2994.2,5.31602532]
["bitfinex","ETHUSD",1769087838047,1.85093038,2995.1,2994.2,3.43989516]
["bitfinex","ETHUSD",1769087840683,1.85093038,2995.1,2994.2,0.10015691]
["bitfinex","ETHUSD",1769087840861,1.85093038,2995.0,2994.1,0.001]
["bitfinex","ETHUSD",1769087841396,1.85093038,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1769087842983,1.85093038,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1769087843169,1.85093038,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1769087845995,1.85093038,2994.7,2994.1,0.001]
["bitfinex","ETHUSD",1769087847416,1.85093038,2994.7,2992.3,0.6800889]
["bitfinex","ETHUSD",1769087847417,8.59086016,2994.2,2992.3,0.6800889]
["bitfinex","ETHUSD",1769087847587,1.85093038,2992.5,2991.9,0.10015691]
["bitfinex","ETHUSD",1769087847898,6.14636046,2992.2,2991.6,0.10015691]
["bitfinex","ETHUSD",1769087848063,6.14636046,2992.2,2991.4,0.10015691]
["bitfinex","ETHUSD",1769087848064,1.85093038,2992.1,2991.7,0.10015691]
["bitfinex","ETHUSD",1769087848390,1.85093038,2992.1,2991.8,0.08355433]
["bitfinex","ETHUSD",1769087848591,5.19306817,2992.1,2991.6,0.10015691]
["bitfinex","ETHUSD",1769087848961,1.85093038,2992.1,2991.8,0.10015691]
["bitfinex","ETHUSD",1769087849398,1.85093038,2992.1,2991.8,0.08355378]
["bitfinex","ETHUSD",1769087850276,1.85093038,2992.1,2991.8,0.06695094]
["bitfinex","ETHUSD",1769087851177,1.85093038,2992.1,2991.6,0.10015691]
["bitfinex","ETHUSD",1769087851491,1.85093038,2992.1,2991.8,0.10015691]
["bitfinex","ETHUSD",1769087851696,1.85093038,2992.1,2991.8,0.03896667]
["bitfinex","ETHUSD",1769087851872,1.85093038,2992.1,2991.9,0.04889014]
["bitfinex","ETHUSD",1769087852073,1.85093038,2992.1,2991.8,0.10015691]
["bitfinex","ETHUSD",1769087852273,5.19309991,2992.1,2991.6,0.01495834]
["bitfinex","ETHUSD",1769087852602,1.85093038,2992.1,2992.0,0.01687996]
["bitfinex","ETHUSD",1769087852806,1.85093038,2992.1,2991.8,0.10015691]
["bitfinex","ETHUSD",1769087852807,1.85093038,2992.1,2991.9,0.03683053]
["bitfinex","ETHUSD",1769087853023,1.85093038,2992.1,2991.8,0.10015691]
["bitfinex","ETHUSD",1769087853239,1.85093038,2992.1,2991.9,0.10015691]
["bitfinex","ETHUSD",1769087853419,1.85093038,2992.1,2991.8,0.10015691]
["bitfinex","ETHUSD",1769087853577,1.85093038,2992.1,2991.9,0.10015691]
["bitfinex","ETHUSD",1769087853929,5.10647762,2992.4,2991.8,0.10015691]
["bitfinex","ETHUSD",1769087854081,5.10613514,2992.7,2992.2,0.10015691]
["bitfinex","ETHUSD",1769087854396,5.10613514,2992.7,2992.4,0.00759959]
["bitfinex","ETHUSD",1769087854602,5.10613514,2992.7,2992.2,0.06726787]
["bitfinex","ETHUSD",1769087854798,5.10613514,2992.7,2992.0,0.10015691]
["bitfinex","ETHUSD",1769087854799,1.76465271,2992.6,2992.0,0.10015691]
["bitfinex","ETHUSD",1769087855001,1.76465271,2992.6,2992.2,0.06843995]
["bitfinex","ETHUSD",1769087855197,1.76465271,2992.9,2992.4,0.0916826]
["bitfinex","ETHUSD",1769087855387,1.76465271,2992.9,2992.4,0.05509167]
["bitfinex","ETHUSD",1769087855601,1.76465271,2992.9,2992.5,0.10015691]
["bitfinex","ETHUSD",1769087855816,10.02204849,2993.4,2992.2,0.06843995]
["bitfinex","ETHUSD",1769087855817,1.76465271,2993.3,2992.4,0.10015691]
["bitfinex","ETHUSD",1769087856106,1.76465271,2993.3,2991.9,1.77977836]
["bitfinex","ETHUSD",1769087856107,1.76465271,2993.1,2991.8,0.10115691]
["bitfinex","ETHUSD",1769087858788,1.76465271,2992.9,2991.8,0.10115691]
["bitfinex","ETHUSD",1769087860914,6.6822586,2993.0,2992.2,0.10015691]
["bitfinex","ETHUSD",1769087860915,1.76465271,2993.0,2992.2,0.10015691]
["bitfinex","ETHUSD",1769087861122,3.34090605,2993.2,2992.4,0.10015691]
["bitfinex","ETHUSD",1769087861320,3.82104659,2994.1,2992.4,0.10015691]
["bitfinex","ETHUSD",1769087861321,1.76465271,2993.8,2992.6,0.08355414]
["bitfinex","ETHUSD",1769087862120,1.76465271,2993.8,2992.8,0.10015691]
["bitfinex","ETHUSD",1769087863123,8.44534883,2993.7,2992.8,0.10015691]
["bitfinex","ETHUSD",1769087864334,5.10500077,2993.7,2992.8,0.10015691]
["bitfinex","ETHUSD",1769087865233,5.10500077,2993.7,2993.0,0.10015691]
["bitfinex","ETHUSD",1769087865437,1.76465271,2994.2,2993.3,0.10015691]
["bitfinex","ETHUSD",1769087865618,1.76465271,2994.2,2993.5,0.10015691]
["bitfinex","ETHUSD",1769087868261,5.10446896,2994.2,2993.5,0.10015691]
["bitfinex","ETHUSD",1769087868759,3.33970178,2994.3,2993.5,0.10015691]
["bitfinex","ETHUSD",1769087868914,0.3106754,2994.2,2993.5,0.10015691]
["bitfinex","ETHUSD",1769087869116,0.3106754,2994.1,2993.5,0.10015691]
["bitfinex","ETHUSD",1769087869330,0.3106754,2994.0,2993.5,0.10015691]
["bitfinex","ETHUSD",1769087869636,6.67924536,2994.4,2993.7,0.10015691]
["bitfinex","ETHUSD",1769087869637,0.3106754,2993.9,2993.7,0.10015691]
["bitfinex","ETHUSD",1769087869855,3.33962268,2994.4,2993.7,0.10015691]
["bitfinex","ETHUSD",1769087870024,6.67924536,2994.4,2993.7,0.10015691]
["bitfinex","ETHUSD",1769087870344,6.67924536,2994.4,2993.5,0.10015691]
["bitfinex","ETHUSD",1769087870345,1.76465271,2994.3,2993.5,0.10015691]
["bitfinex","ETHUSD",1769087871940,3.33900964,2994.9,2993.9,1.87993527]
["bitfinex","ETHUSD",1769087872139,3.33900964,2994.9,2994.3,0.10015691]
["bitfinex","ETHUSD",1769087872311,1.76465271,2995.0,2994.4,0.10015691]
["bitfinex","ETHUSD",1769087873148,5.103568,2995.0,2994.4,0.10015691]
["bitfinex","ETHUSD",1769087873443,1.76465271,2995.0,2994.4,0.10015691]
["bitfinex","ETHUSD",1769087873742,5.10355555,2995.0,2994.4,0.10015691]
["bitfinex","ETHUSD",1769087873935,5.10355555,2995.0,2994.4,2e-08]
["bitfinex","ETHUSD",1769087874742,5.10331198,2995.3,2994.6,0.10015691]
["bitfinex","ETHUSD",1769087874926,8.44197125,2995.3,2994.4,2e-08]
["bitfinex","ETHUSD",1769087875126,8.44197125,2995.3,2994.6,0.10015691]
["bitfinex","ETHUSD",1769087875435,5.10331198,2995.3,2994.6,0.07425914]
["bitfinex","ETHUSD",1769087875846,8.44197125,2995.3,2994.6,0.07425914]
["bitfinex","ETHUSD",1769087876152,8.44197125,2995.3,2994.6,6.94e-06]
["bitfinex","ETHUSD",1769087877347,8.44197125,2995.3,2994.4,2e-08]
["bitfinex","ETHUSD",1769087878235,6.67731854,2995.3,2994.1,1.44531471]
["bitfinex","ETHUSD",1769087878441,1.76465271,2995.2,2994.5,0.10015691]
["bitfinex","ETHUSD",1769087878749,0.002,2995.1,2994.5,0.10015691]
["bitfinex","ETHUSD",1769087880248,1.76665271,2995.1,2994.5,0.10015691]
["bitfinex","ETHUSD",1769087880426,1.76665271,2995.1,2993.9,0.10015691]
["bitfinex","ETHUSD",1769087880752,1.76465271,2995.0,2994.1,0.10015691]
["bitfinex","ETHUSD",1769087882361,3.33900964,2994.9,2994.1,0.10015691]
["bitfinex","ETHUSD",1769087882728,6.67801928,2994.9,2994.1,0.10015691]
["bitfinex","ETHUSD",1769087882931,1.73923674,2994.8,2993.7,0.10115691]
["bitfinex","ETHUSD",1769087883562,1.73923674,2994.8,2993.9,0.10015691]
["bitfinex","ETHUSD",1769087884155,3.33923264,2994.7,2993.9,0.10015691]
["bitfinex","ETHUSD",1769087884362,1.73923674,2994.6,2993.9,0.00127013]
["bitfinex","ETHUSD",1769087886663,5.07858548,2994.6,2993.9,0.00127013]
["bitfinex","ETHUSD",1769087887870,1.73923674,2994.6,2993.9,0.00127013]
["bitfinex","ETHUSD",1769087888838,5.07858449,2994.6,2993.9,0.00127013]
["bitfinex","ETHUSD",1769087890461,1.74123674,2994.4,2993.7,0.10115691]
["bitfinex","ETHUSD",1769087890976,5.08083477,2994.4,2993.7,0.10115691]
["bitfinex","ETHUSD",1769087891966,8.4204328,2994.4,2993.7,0.10115691]
["bitfinex","ETHUSD",1769087892184,1.73923674,2994.3,2993.2,0.10015691]
["bitfinex","ETHUSD",1769087892855,4.30197026,2993.8,2993.2,0.10015691]
["bitfinex","ETHUSD",1769087895240,3.33996023,2994.1,2993.4,0.10015691]
["bitfinex","ETHUSD",1769087895439,1.73923674,2994.0,2993.4,0.05855671]
["bitfinex","ETHUSD",1769087896856,1.73923674,2994.3,2993.6,0.10015691]
["bitfinex","ETHUSD",1769087897159,5.07891546,2994.3,2993.6,0.00255714]
["bitfinex","ETHUSD",1769087897364,8.41859418,2994.3,2993.6,0.00255714]
["bitfinex","ETHUSD",1769087897563,8.41859418,2994.3,2993.7,0.10015691]
["bitfinex","ETHUSD",1769087897754,8.41859418,2994.3,2993.4,0.05855671]
["bitfinex","ETHUSD",1769087897956,8.41859418,2994.3,2993.6,0.10015691]
["bitfinex","ETHUSD",1769087898156,8.41859418,2994.3,2993.4,0.05855671]
["bitfinex","ETHUSD",1769087898470,8.41859418,2994.3,2993.6,0.10015691]
["bitfinex","ETHUSD",1769087898667,8.41859418,2994.3,2993.4,0.05855671]
["bitfinex","ETHUSD",1769087898871,8.41859418,2994.3,2993.6,0.10015691]
["bitfinex","ETHUSD",1769087899069,1.73923674,2994.2,2993.4,0.05855671]
["bitfinex","ETHUSD",1769087899262,1.73923674,2994.2,2993.6,0.10015691]
["bitfinex","ETHUSD",1769087899571,1.73923674,2994.2,2993.4,0.05855671]
["bitfinex","ETHUSD",1769087899872,1.73923674,2994.2,2993.6,0.10015691]
["bitfinex","ETHUSD",1769087900068,1.73923674,2994.2,2993.4,0.05855671]
["bitfinex","ETHUSD",1769087901177,3.3399018,2994.1,2993.4,0.05855671]
["bitfinex","ETHUSD",1769087901888,5.0790688,2994.2,2993.6,0.10015691]
["bitfinex","ETHUSD",1769087902590,5.0790688,2994.2,2993.6,0.10115691]
["bitfinex","ETHUSD",1769087903090,5.0790688,2994.2,2993.4,0.05855671]
["bitfinex","ETHUSD",1769087903494,5.0790688,2994.2,2993.6,0.10015691]
["bitfinex","ETHUSD",1769087903678,5.0790688,2994.2,2993.4,0.05855671]
["bitfinex","ETHUSD",1769087903872,5.0790688,2994.2,2993.6,0.10015691]
["bitfinex","ETHUSD",1769087904063,5.0790688,2994.2,2993.6,0.06843435]
["bitfinex","ETHUSD",1769087904494,0.002,2994.4,2994.0,0.10015691]
["bitfinex","ETHUSD",1769087904659,0.002,2994.4,2994.0,0.00380313]
["bitfinex","ETHUSD",1769087905367,1.74123674,2994.4,2993.6,0.06843435]
["bitfinex","ETHUSD",1769087907602,1.73923674,2994.3,2993.6,0.06843435]
["bitfinex","ETHUSD",1769087908493,1.73923674,2994.3,2993.8,0.10015691]
["bitfinex","ETHUSD",1769087910793,0.002,2994.4,2993.8,0.10015691]
["bitfinex","ETHUSD",1769087911480,0.002,2994.4,2994.0,0.10015691]
["bitfinex","ETHUSD",1769087913473,0.002,2994.4,2994.3,0.10015691]
["bitfinex","ETHUSD",1769087914010,3.34083284,2995.1,2994.4,1.7768292]
["bitfinex","ETHUSD",1769087914182,3.34083284,2995.1,2994.4,1.76817576]
["bitfinex","ETHUSD",1769087914370,0.002,2995.1,2994.5,0.10015691]
["bitfinex","ETHUSD",1769087915776,0.002,2995.1,2994.7,0.10015691]
["bitfinex","ETHUSD",1769087916396,0.002,2995.1,2994.7,0.01873041]
["bitfinex","ETHUSD",1769087916704,0.002,2995.1,2994.5,1.87698611]
["bitfinex","ETHUSD",1769087916907,0.002,2995.1,2994.7,0.10015691]
["bitfinex","ETHUSD",1769087917077,0.002,2995.1,2994.5,1.87698611]
["bitfinex","ETHUSD",1769087917276,0.002,2995.1,2994.7,0.10015691]
["bitfinex","ETHUSD",1769087917498,0.002,2995.1,2994.9,0.10015691]
["bitfinex","ETHUSD",1769087920608,0.002,2995.1,2994.9,1.87698611]
["bitfinex","ETHUSD",1769087921184,0.002,2995.1,2994.9,0.10015691]
["bitfinex","ETHUSD",1769087922411,0.002,2995.1,2994.5,0.10015691]
["bitfinex","ETHUSD",1769087922600,6.00490668,2995.1,2994.5,0.10015691]
["bitfinex","ETHUSD",1769087926510,6.00490668,2995.1,2994.7,0.001]
["bitfinex","ETHUSD",1769087926732,0.002,2994.9,2994.7,0.001]
["bitfinex","ETHUSD",1769087927800,0.002,2994.9,2994.5,0.10015691]
["bitfinex","ETHUSD",1769087928538,0.002,2994.9,2994.7,0.10015691]
["bitfinex","ETHUSD",1769087928828,0.002,2994.9,2994.5,0.10015691]
["bitfinex","ETHUSD",1769087930231,0.002,2994.9,2994.7,0.10015691]
["bitfinex","ETHUSD",1769087930426,0.002,2994.9,2994.7,0.06847145]
["bitfinex","ETHUSD",1769087931127,1.70740696,2994.9,2994.3,0.10015691]
["bitfinex","ETHUSD",1769087935512,5.04642251,2994.9,2994.3,0.10015691]
["bitfinex","ETHUSD",1769087936241,1.70740696,2994.9,2994.3,0.10015691]
["bitfinex","ETHUSD",1769087938139,1.70740696,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1769087938326,1.70740696,2994.9,2994.3,0.10015691]
["bitfinex","ETHUSD",1769087938536,0.002,2994.7,2994.3,0.10015691]
["bitfinex","ETHUSD",1769087939552,0.002,2994.7,2994.3,0.09358894]
["bitfinex","ETHUSD",1769087939720,0.002,2994.7,2994.3,0.07388487]
["bitfinex","ETHUSD",1769087942042,0.002,2995.1,2994.5,1.79746281]
["bitfinex","ETHUSD",1769087942349,0.002,2995.1,2994.7,0.10015691]
["bitfinex","ETHUSD",1769087942655,1.69739092,2995.0,2994.3,0.10015691]
["bitfinex","ETHUSD",1769087942866,1.69739092,2995.0,2994.5,0.10015691]
["bitfinex","ETHUSD",1769087943229,4.30004596,2995.1,2994.5,0.10015691]
["bitfinex","ETHUSD",1769087944667,0.002,2995.1,2994.5,0.10015691]
["bitfinex","ETHUSD",1769087948766,3.34078668,2995.1,2994.5,0.10015691]
["bitfinex","ETHUSD",1769087949270,0.002,2995.1,2994.5,0.10015691]
["bitfinex","ETHUSD",1769087949774,0.002,2995.1,2994.7,0.001]
["bitfinex","ETHUSD",1769087950156,0.002,2994.9,2994.7,0.001]
["bitfinex","ETHUSD",1769087951075,0.002,2994.9,2994.5,0.10015691]
["bitfinex","ETHUSD",1769087951958,0.002,2994.9,2994.3,0.10015691]
["bitfinex","ETHUSD",1769087954168,5.03840056,2994.9,2994.3,0.10015691]
["bitfinex","ETHUSD",1769087954370,5.99543688,2994.5,2993.6,1.7871001]
["bitfinex","ETHUSD",1769087954669,1.69739092,2994.4,2993.6,0.001]
["bitfinex","ETHUSD",1769087955471,1.69739092,2994.4,2993.7,0.10015691]
["bitfinex","ETHUSD",1769087959471,5.03679001,2994.6,2993.7,0.10015691]
["bitfinex","ETHUSD",1769087959654,5.03679001,2994.6,2993.7,1.88625701]
["bitfinex","ETHUSD",1769087959852,5.99543688,2994.0,2993.3,0.10015691]
["bitfinex","ETHUSD",1769087960051,1.69739092,2993.9,2993.3,0.10015691]
["bitfinex","ETHUSD",1769087960455,4.29804596,2994.0,2993.3,0.10015691]
["bitfinex","ETHUSD",1769087961171,1.69739092,2993.9,2993.2,0.10015691]
["bitfinex","ETHUSD",1769087963665,5.03735361,2994.1,2993.2,0.10015691]
["bitfinex","ETHUSD",1769087965455,3.33980027,2994.2,2993.2,0.10015691]
["bitfinex","ETHUSD",1769087965677,5.99543688,2994.0,2993.2,0.10015691]
["bitfinex","ETHUSD",1769087966070,1.69739092,2993.9,2993.2,0.10015691]
["bitfinex","ETHUSD",1769087967679,1.69739092,2993.8,2993.2,0.10015691]
["bitfinex","ETHUSD",1769087968988,1.69739092,2993.8,2993.0,0.10015691]
["bitfinex","ETHUSD",1769087970164,5.03773898,2993.7,2993.0,0.10015691]
["bitfinex","ETHUSD",1769087970565,1.69739092,2993.6,2993.0,0.10015691]
["bitfinex","ETHUSD",1769087972692,5.12033438,2993.8,2993.0,0.10015691]
["bitfinex","ETHUSD",1769087973096,3.34028587,2993.8,2993.0,0.10015691]
["bitfinex","ETHUSD",1769087973275,5.12033438,2993.8,2993.2,0.001]
["bitfinex","ETHUSD",1769087973684,0.002,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1769087974196,1.78204851,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1769087976716,9.42046753,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1769087978296,9.42046753,2993.7,2993.0,0.10015691]
["bitfinex","ETHUSD",1769087978621,1.78004851,2993.6,2992.7,0.10015691]
["bitfinex","ETHUSD",1769087978828,1.78004851,2993.3,2992.7,0.10015691]
["bitfinex","ETHUSD",1769087980040,6.68274612,2993.7,2992.2,3.47554495]
["bitfinex","ETHUSD",1769087980041,4.29804596,2993.1,2992.2,1.78894897]
["bitfinex","ETHUSD",1769087980632,7.63908612,2993.1,2992.2,1.78894897]
["bitfinex","ETHUSD",1769087981223,1.78004851,2993.0,2992.2,1.78894897]
["bitfinex","ETHUSD",1769087982524,0.002,2993.7,2993.0,1.68879206]
["bitfinex","ETHUSD",1769087982822,0.002,2993.7,2993.1,0.10015691]
["bitfinex","ETHUSD",1769087985631,0.002,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1769087985794,0.002,2993.7,2993.3,1.68979206]
["bitfinex","ETHUSD",1769087986127,0.002,2993.7,2993.4,0.10015691]
["bitfinex","ETHUSD",1769087987945,0.002,2993.7,2993.4,1.78894897]
["bitfinex","ETHUSD",1769087988646,0.002,2993.7,2993.4,0.10015691]
["bitfinex","ETHUSD",1769087993521,1.78004851,2993.6,2992.7,0.552]
["bitfinex","ETHUSD",1769087994134,1.78004851,2993.6,2992.8,0.10015691]
["bitfinex","ETHUSD",1769087995632,5.12051175,2993.6,2992.8,0.10015691]
["bitfinex","ETHUSD",1769087995833,1.78004851,2993.5,2992.8,0.10015691]
["bitfinex","ETHUSD",1769087998059,1.78004851,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1769087998235,1.78204851,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1769088001650,0.002,2993.7,2993.1,1.77531298]
["bitfinex","ETHUSD",1769088005943,0.002,2993.7,2993.1,0.10015691]
["bitfinex","ETHUSD",1769088006261,1.69494281,2993.7,2993.1,0.10015691]
["bitfinex","ETHUSD",1769088006684,1.69494281,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1769088008969,0.002,2993.7,2993.0,1.69497627]
["bitfinex","ETHUSD",1769088010873,0.002,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1769088011053,0.002,2993.5,2993.2,0.001]
["bitfinex","ETHUSD",1769088016872,1.69494281,2993.5,2993.2,0.001]
["bitfinex","ETHUSD",1769088019576,0.002,2993.5,2993.2,0.001]
["bitfinex","ETHUSD",1769088031374,0.48313273,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1769088031577,1.69064248,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1769088033657,0.002,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1769088033857,0.002,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1769088034085,0.002,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1769088043209,0.002,2993.5,2993.1,0.10015691]
["bitfinex","ETHUSD",1769088043370,0.002,2993.9,2993.4,1.66093922]
["bitfinex","ETHUSD",1769088043570,0.002,2993.9,2993.5,1.76109613]
["bitfinex","ETHUSD",1769088045103,1.69064248,2994.6,2993.7,1.76109613]
["bitfinex","ETHUSD",1769088045973,0.002,2993.9,2993.7,1.76109613]
["bitfinex","ETHUSD",1769088047905,1.69064248,2994.8,2993.9,1.66093922]
["bitfinex","ETHUSD",1769088048406,1.69064248,2994.8,2993.9,1.76109613]
["bitfinex","ETHUSD",1769088049794,0.002,2994.9,2993.9,1.76109613]
["bitfinex","ETHUSD",1769088050387,0.002,2994.9,2994.1,1.76109613]
["bitfinex","ETHUSD",1769088052815,1.69264248,2994.9,2994.1,1.76109613]
["bitfinex","ETHUSD",1769088054320,5.03171575,2994.9,2994.1,1.76109613]
["bitfinex","ETHUSD",1769088054520,5.03171575,2994.9,2994.1,0.10015691]
["bitfinex","ETHUSD",1769088055213,1.69064248,2994.8,2994.1,0.10015691]
["bitfinex","ETHUSD",1769088056297,1.69064248,2994.8,2991.9,0.10015691]
["bitfinex","ETHUSD",1769088056298,1.69064248,2993.9,2991.9,0.10015691]
["bitfinex","ETHUSD",1769088056496,0.1001569,2992.3,2992.1,0.10015691]
["bitfinex","ETHUSD",1769088056708,0.10015691,2992.1,2992.0,0.10015691]
["bitfinex","ETHUSD",1769088056896,0.1001569,2992.3,2992.2,0.00312991]
["bitfinex","ETHUSD",1769088057153,1.69529057,2992.2,2992.0,0.10015691]
["bitfinex","ETHUSD",1769088057289,0.8318489,2992.7,2992.0,0.10015691]
["bitfinex","ETHUSD",1769088057490,1.22581899,2993.1,2992.0,0.10015691]
["bitfinex","ETHUSD",1769088057491,1.13390198,2993.3,2993.0,0.10015691]
["bitfinex","ETHUSD",1769088057728,1.13390198,2993.6,2992.9,1e-08]
["bitfinex","ETHUSD",1769088058015,0.0062598,2992.8,2992.7,0.10015691]
["bitfinex","ETHUSD",1769088059519,0.0062598,2992.8,2992.5,0.04830433]
["bitfinex","ETHUSD",1769088059821,0.0062598,2992.8,2992.7,0.10015691]
["bitfinex","ETHUSD",1769088059991,0.0062598,2992.8,2992.5,0.04830433]
["bitfinex","ETHUSD",1769088060186,0.0062598,2992.8,2992.7,0.10015691]
["bitfinex","ETHUSD",1769088060419,0.0062598,2992.8,2992.5,0.04830433]
["bitfinex","ETHUSD",1769088060620,0.0062598,2992.8,2992.7,0.10015691]
["bitfinex","ETHUSD",1769088060827,0.0062598,2992.8,2992.5,0.04830433]
["bitfinex","ETHUSD",1769088061123,0.0062598,2992.8,2992.7,0.10015691]
["bitfinex","ETHUSD",1769088061418,0.0062598,2992.8,2992.5,0.04830433]
["bitfinex","ETHUSD",1769088061619,0.0062598,2992.8,2992.7,0.10015691]
["bitfinex","ETHUSD",1769088061823,0.0062598,2992.8,2992.5,0.04830433]
["bitfinex","ETHUSD",1769088062019,0.90948343,2992.7,2992.4,0.10015691]
["bitfinex","ETHUSD",1769088062209,0.08405135,2992.3,2992.1,0.01599548]
["bitfinex","ETHUSD",1769088062720,0.90948343,2992.7,2992.5,0.02503923]
["bitfinex","ETHUSD",1769088062721,4.25099409,2992.7,2992.5,0.02503923]
["bitfinex","ETHUSD",1769088062922,3.34023648,2993.8,2993.3,0.10015691]
["bitfinex","ETHUSD",1769088063111,0.10015691,2993.3,2993.1,1e-08]
["bitfinex","ETHUSD",1769088068207,3.34062402,2993.5,2993.1,1e-08]
["bitfinex","ETHUSD",1769088069334,0.80366041,2993.8,2993.2,1e-08]
["bitfinex","ETHUSD",1769088069335,3.34034806,2993.7,2993.2,1e-08]
["bitfinex","ETHUSD",1769088069515,6.68072673,2993.7,2993.2,1e-08]
["bitfinex","ETHUSD",1769088070035,7.63866614,2993.7,2993.2,1e-08]
["bitfinex","ETHUSD",1769088070337,7.63866614,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1769088070635,7.63866614,2993.7,2993.2,1e-08]
["bitfinex","ETHUSD",1769088072837,6.68072673,2993.7,2993.2,1e-08]
["bitfinex","ETHUSD",1769088074148,6.68047296,2993.8,2993.2,1e-08]
["bitfinex","ETHUSD",1769088075907,1.19294212,2994.7,2993.5,0.10015691]
["bitfinex","ETHUSD",1769088076110,1.19294212,2994.7,2993.2,1e-08]
["bitfinex","ETHUSD",1769088076111,7.74163042,2994.6,2993.9,0.10015691]
["bitfinex","ETHUSD",1769088076342,6.6786883,2994.6,2994.0,0.05007846]
["bitfinex","ETHUSD",1769088076544,1.07974866,2994.5,2993.6,0.10015691]
["bitfinex","ETHUSD",1769088077217,1.07974866,2994.5,2993.8,0.10015691]
["bitfinex","ETHUSD",1769088078624,3.33956719,2994.4,2993.8,0.10015691]
["bitfinex","ETHUSD",1769088080253,6.67913438,2994.4,2993.8,0.02598571]
["bitfinex","ETHUSD",1769088080415,6.67913438,2994.4,2993.8,2.136e-05]
["bitfinex","ETHUSD",1769088080848,6.67899668,2994.5,2993.8,2.136e-05]
["bitfinex","ETHUSD",1769088081214,7.83998791,2994.5,2993.8,2.136e-05]
["bitfinex","ETHUSD",1769088082151,0.002,2994.3,2993.8,2.136e-05]
["bitfinex","ETHUSD",1769088092358,0.002,2994.3,2993.7,1.74993602]
["bitfinex","ETHUSD",1769088092530,0.002,2994.3,2993.7,1.74610422]
["bitfinex","ETHUSD",1769088092734,0.002,2994.3,2993.6,0.10015691]
["bitfinex","ETHUSD",1769088093131,4.30039089,2993.8,2993.2,1e-08]
["bitfinex","ETHUSD",1769088093331,4.30039089,2993.8,2993.4,0.05007846]
["bitfinex","ETHUSD",1769088093531,4.30039089,2993.8,2993.4,0.00156496]
["bitfinex","ETHUSD",1769088094251,2.04754186,2994.0,2993.4,0.00156496]
["bitfinex","ETHUSD",1769088094454,5.38763149,2994.0,2993.4,0.00156496]
["bitfinex","ETHUSD",1769088095835,2.04754186,2994.0,2993.1,2.06239087]
["bitfinex","ETHUSD",1769088096139,2.04754186,2994.0,2993.4,0.10015691]
["bitfinex","ETHUSD",1769088096527,0.002,2994.3,2993.8,0.10015691]
["bitfinex","ETHUSD",1769088096729,0.002,2994.7,2994.2,2.16254778]
["bitfinex","ETHUSD",1769088097730,0.002,2994.7,2994.2,2.06239087]
["bitfinex","ETHUSD",1769088100463,2.04754186,2994.6,2993.5,2.06239087]
["bitfinex","ETHUSD",1769088100643,2.04754186,2994.2,2993.2,2.06239087]
["bitfinex","ETHUSD",1769088103371,5.38738149,2994.2,2993.2,2.06239087]
["bitfinex","ETHUSD",1769088105269,5.38738149,2994.2,2993.4,0.001]
["bitfinex","ETHUSD",1769088109261,2.04754186,2994.2,2993.4,0.001]
["bitfinex","ETHUSD",1769088110479,5.38734951,2994.2,2993.4,0.001]
["bitfinex","ETHUSD",1769088117185,6.34796321,2994.4,2993.4,2.06339087]
["bitfinex","ETHUSD",1769088117376,3.33972856,2994.3,2993.4,2.06339087]
["bitfinex","ETHUSD",1769088118885,5.38727042,2994.3,2993.4,2.06339087]
["bitfinex","ETHUSD",1769088119185,5.38727042,2994.3,2993.6,0.001]
["bitfinex","ETHUSD",1769088125598,0.002,2994.5,2993.8,0.10015691]
["bitfinex","ETHUSD",1769088125803,0.002,2994.5,2993.8,2.34104622]
["bitfinex","ETHUSD",1769088131201,0.002,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1769088131370,0.002,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1769088135700,0.002,2994.5,2994.1,2.34104622]
["bitfinex","ETHUSD",1769088136397,0.002,2994.5,2994.1,0.10015691]
["bitfinex","ETHUSD",1769088136571,0.002,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1769088139995,3.34105614,2994.9,2994.0,0.001]
["bitfinex","ETHUSD",1769088139996,0.002,2994.9,2994.2,2.34104622]
["bitfinex","ETHUSD",1769088140200,0.002,2994.9,2994.4,0.10015691]
["bitfinex","ETHUSD",1769088141097,0.002,2994.9,2994.4,2.34104622]
["bitfinex","ETHUSD",1769088143101,0.002,2994.7,2994.4,2.34104622]
["bitfinex","ETHUSD",1769088150208,0.002,2994.7,2994.2,0.10015691]
["bitfinex","ETHUSD",1769088150506,0.002,2994.7,2994.2,0.552]
["bitfinex","ETHUSD",1769088153414,4.98841707,2995.1,2994.2,0.552]
["bitfinex","ETHUSD",1769088154581,4.98841707,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1769088154787,0.002,2994.7,2994.4,2.50788207]
["bitfinex","ETHUSD",1769088155402,0.002,2994.7,2994.5,2.60703898]
["bitfinex","ETHUSD",1769088156121,0.002,2994.7,2994.6,0.03339344]
["bitfinex","ETHUSD",1769088156422,0.002,2994.9,2994.7,2.50688207]
["bitfinex","ETHUSD",1769088163832,0.002,2994.9,2994.7,2.60703898]
["bitfinex","ETHUSD",1769088164325,0.002,2994.9,2994.7,0.10015691]
["bitfinex","ETHUSD",1769088164547,0.002,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1769088164697,2.64556083,2994.9,2994.5,0.552]
["bitfinex","ETHUSD",1769088166799,2.64556083,2994.9,2994.7,0.001]
["bitfinex","ETHUSD",1769088166995,0.002,2994.7,2994.5,0.552]
["bitfinex","ETHUSD",1769088167792,0.002,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1769088169817,2.64556083,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1769088170328,2.64356083,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1769088173030,0.002,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1769088177214,2.64556083,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1769088178637,2.64556083,2994.7,2994.2,0.001]
["bitfinex","ETHUSD",1769088178836,0.002,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1769088190047,0.002,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1769088190623,0.002,2994.5,2993.9,0.53289522]
["bitfinex","ETHUSD",1769088191521,0.002,2994.5,2993.9,3.44295108]
["bitfinex","ETHUSD",1769088191742,0.002,2994.5,2994.0,2.80989895]
["bitfinex","ETHUSD",1769088194651,0.002,2994.5,2994.0,6.14990772]
["bitfinex","ETHUSD",1769088195157,0.002,2994.5,2994.1,2.80989895]
["bitfinex","ETHUSD",1769088200257,0.002,2994.5,2993.9,6.68286936]
["bitfinex","ETHUSD",1769088200660,0.002,2994.5,2993.9,3.34279417]
["bitfinex","ETHUSD",1769088201257,0.002,2994.5,2993.9,6.68291664]
["bitfinex","ETHUSD",1769088201758,0.002,2994.5,2994.3,0.001]
["bitfinex","ETHUSD",1769088202563,2.80161817,2994.5,2994.2,0.552]
["bitfinex","ETHUSD",1769088205556,0.002,2994.5,2994.2,0.552]
["bitfinex","ETHUSD",1769088213672,0.002,2994.3,2994.2,0.552]
["bitfinex","ETHUSD",1769088213844,0.002,2994.5,2994.2,0.552]
["bitfinex","ETHUSD",1769088214040,0.002,2994.5,2994.2,3.5656308]
["bitfinex","ETHUSD",1769088217976,0.002,2994.7,2994.3,3.11378771]
["bitfinex","ETHUSD",1769088218200,0.002,2994.9,2994.5,3.11378771]
["bitfinex","ETHUSD",1769088219693,0.002,2994.9,2994.5,0.10015691]
["bitfinex","ETHUSD",1769088224115,0.002,2994.9,2994.5,3.43961017]
["bitfinex","ETHUSD",1769088224291,0.002,2994.9,2994.5,0.10015691]
["bitfinex","ETHUSD",1769088225116,0.002,2994.7,2994.5,0.10015691]
["bitfinex","ETHUSD",1769088226423,0.002,2994.7,2994.5,3.43960723]
["bitfinex","ETHUSD",1769088228187,0.002,2994.7,2994.5,0.10015691]
["bitfinex","ETHUSD",1769088228386,0.002,2994.7,2994.6,0.552]
["bitfinex","ETHUSD",1769088232428,0.002,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1769088232613,0.002,2994.7,2994.5,0.552]
["bitfinex","ETHUSD",1769088233421,3.10397079,2994.7,2994.5,0.552]
["bitfinex","ETHUSD",1769088233625,3.10397079,2994.7,2993.7,6.45408108]
["bitfinex","ETHUSD",1769088233829,3.10397079,2994.7,2994.3,0.552]
["bitfinex","ETHUSD",1769088237091,0.002,2994.7,2994.3,0.552]
["bitfinex","ETHUSD",1769088237297,0.002,2994.9,2994.4,0.10015691]
["bitfinex","ETHUSD",1769088240336,0.002,2994.9,2994.4,3.11378771]
["bitfinex","ETHUSD",1769088241002,0.002,2995.3,2994.6,0.10015691]
["bitfinex","ETHUSD",1769088242315,0.002,2995.3,2994.6,3.14787225]
["bitfinex","ETHUSD",1769088242995,0.002,2995.3,2994.8,0.10015691]
["bitfinex","ETHUSD",1769088243335,0.002,2995.3,2994.8,3.14787225]
["bitfinex","ETHUSD",1769088246624,0.002,2995.3,2994.8,0.10015691]
["bitfinex","ETHUSD",1769088248327,0.002,2995.3,2994.8,3.43927502]
["bitfinex","ETHUSD",1769088248632,0.002,2995.1,2994.8,0.10015691]
["bitfinex","ETHUSD",1769088249707,0.002,2995.1,2994.8,3.14787225]
["bitfinex","ETHUSD",1769088250538,0.002,2995.1,2994.8,6.48694875]
["bitfinex","ETHUSD",1769088250805,0.002,2995.1,2994.9,3.04771534]
["bitfinex","ETHUSD",1769088251209,0.002,2995.6,2994.9,3.04771534]
["bitfinex","ETHUSD",1769088253133,0.002,2995.6,2995.0,0.10015691]
["bitfinex","ETHUSD",1769088253307,0.002,2995.6,2995.0,3.14787225]
["bitfinex","ETHUSD",1769088256231,0.002,2995.6,2995.2,0.10015691]
["bitfinex","ETHUSD",1769088259841,0.002,2995.6,2995.2,6.48652422]
["bitfinex","ETHUSD",1769088260052,0.002,2995.4,2995.2,6.48652422]
["bitfinex","ETHUSD",1769088260256,1.69145893,2995.9,2995.4,3.04771534]
["bitfinex","ETHUSD",1769088260548,1.69145893,2995.9,2995.5,0.0333834]
["bitfinex","ETHUSD",1769088261108,1.69145893,2995.9,2995.4,0.552]
["bitfinex","ETHUSD",1769088262516,1.69145893,2995.9,2995.4,3.8904475]
["bitfinex","ETHUSD",1769088264467,1.69145893,2995.9,2995.4,3.89044732]
["bitfinex","ETHUSD",1769088265766,1.69145893,2995.9,2995.4,0.552]
["bitfinex","ETHUSD",1769088266746,1.69145893,2995.9,2995.4,6.93815306]
["bitfinex","ETHUSD",1769088267134,1.69145893,2995.9,2995.4,3.89043772]
["bitfinex","ETHUSD",1769088267334,1.69145893,2995.9,2995.4,0.552]
["bitfinex","ETHUSD",1769088267953,1.69145893,2995.9,2995.4,3.89045088]
["bitfinex","ETHUSD",1769088268155,1.69145893,2995.9,2995.4,0.552]
["bitfinex","ETHUSD",1769088270057,1.69145893,2995.9,2995.4,3.89043343]
["bitfinex","ETHUSD",1769088270663,0.002,2996.1,2995.7,0.10015691]
["bitfinex","ETHUSD",1769088270958,0.002,2996.1,2995.7,0.13353808]
["bitfinex","ETHUSD",1769088271162,0.002,2996.1,2995.7,0.10015691]
["bitfinex","ETHUSD",1769088272855,0.002,2996.1,2995.7,3.43823796]
["bitfinex","ETHUSD",1769088273036,0.002,2996.1,2995.7,0.10015691]
["bitfinex","ETHUSD",1769088274138,0.002,2996.1,2995.7,3.28609077]
["bitfinex","ETHUSD",1769088277161,0.002,2996.3,2995.7,3.28609077]
["bitfinex","ETHUSD",1769088278137,0.002,2996.3,2995.8,3.21931392]
["bitfinex","ETHUSD",1769088278656,0.002,2996.3,2995.8,3.18593386]
["bitfinex","ETHUSD",1769088279437,0.002,2996.3,2995.8,6.5572537]
["bitfinex","ETHUSD",1769088279638,0.002,2996.3,2995.8,6.52387364]
["bitfinex","ETHUSD",1769088280747,3.24216861,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1769088280940,3.24216861,2996.3,2995.6,3.3392138]
["bitfinex","ETHUSD",1769088281780,3.24216861,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1769088284471,3.24216861,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1769088284670,0.002,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1769088286573,0.002,2996.1,2995.8,0.03438006]
["bitfinex","ETHUSD",1769088287266,0.002,2996.3,2995.9,3.28609077]
["bitfinex","ETHUSD",1769088287565,0.002,2996.5,2996.0,3.21931169]
["bitfinex","ETHUSD",1769088287964,0.002,2996.5,2996.1,3.3376723]
["bitfinex","ETHUSD",1769088289472,0.002,2996.5,2996.1,3.37104902]
["bitfinex","ETHUSD",1769088289666,0.002,2996.5,2996.1,3.47120593]
["bitfinex","ETHUSD",1769088289870,0.002,2996.8,2996.1,3.47120593]
["bitfinex","ETHUSD",1769088289871,0.002,2996.8,2996.3,3.28609077]
["bitfinex","ETHUSD",1769088290168,0.002,2997.1,2996.5,0.10015691]
["bitfinex","ETHUSD",1769088290349,0.002,2997.1,2996.5,3.28609077]
["bitfinex","ETHUSD",1769088291567,3.24216861,2997.1,2996.1,3.28609077]
["bitfinex","ETHUSD",1769088291767,3.24216861,2997.1,2996.1,0.13353363]
["bitfinex","ETHUSD",1769088291988,3.24216861,2997.1,2996.2,0.552]
["bitfinex","ETHUSD",1769088292188,3.24016861,2997.0,2996.2,0.552]
["bitfinex","ETHUSD",1769088292363,3.24016861,2997.0,2996.1,0.03337672]
["bitfinex","ETHUSD",1769088292680,3.24016861,2996.6,2995.8,0.03438006]
["bitfinex","ETHUSD",1769088295355,3.24016861,2996.5,2995.8,0.001]
["bitfinex","ETHUSD",1769088297168,3.24016861,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1769088297847,3.24016861,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1769088299683,3.24016861,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1769088299986,3.33694804,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1769088300157,6.57711665,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1769088300985,3.24016861,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1769088301153,0.002,2996.9,2996.0,3.18693386]
["bitfinex","ETHUSD",1769088301360,0.002,2996.9,2996.1,0.03337672]
["bitfinex","ETHUSD",1769088301783,3.30518028,2996.9,2996.1,0.03337672]
["bitfinex","ETHUSD",1769088303187,3.35623659,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1769088303488,3.35623659,2996.8,2996.0,3.3387817]
["bitfinex","ETHUSD",1769088303894,3.35623659,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1769088304274,3.35623659,2996.8,2996.0,3.33875173]
["bitfinex","ETHUSD",1769088304469,3.35623659,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1769088304672,3.35623659,2996.8,2996.0,3.1218872]
["bitfinex","ETHUSD",1769088307008,3.35623659,2996.8,2996.0,6.45964214]
["bitfinex","ETHUSD",1769088308286,3.35623659,2996.8,2996.0,3.1218872]
["bitfinex","ETHUSD",1769088308587,3.35623659,2996.8,2996.0,6.45966749]
["bitfinex","ETHUSD",1769088308900,3.35623659,2996.8,2996.0,3.15526503]
["bitfinex","ETHUSD",1769088309082,3.35623659,2996.8,2996.2,0.001]
["bitfinex","ETHUSD",1769088310388,3.35623659,2996.7,2996.2,0.001]
["bitfinex","ETHUSD",1769088315299,0.002,2996.9,2996.2,0.001]
["bitfinex","ETHUSD",1769088315862,0.002,2996.9,2996.3,3.22104411]
["bitfinex","ETHUSD",1769088316093,0.002,2996.9,2996.5,3.22104411]
["bitfinex","ETHUSD",1769088316796,0.002,2997.1,2996.6,3.15425835]
["bitfinex","ETHUSD",1769088317020,0.002,2997.1,2996.6,3.1208872]
["bitfinex","ETHUSD",1769088318068,0.002,2997.1,2996.6,0.552]
["bitfinex","ETHUSD",1769088318275,3.35823659,2997.1,2996.5,0.10015691]
["bitfinex","ETHUSD",1769088318482,3.35823659,2997.1,2996.6,0.552]
["bitfinex","ETHUSD",1769088321411,0.002,2996.9,2996.6,0.552]
["bitfinex","ETHUSD",1769088325494,0.002,2996.9,2996.6,7.00999681]
["bitfinex","ETHUSD",1769088326496,0.001,2996.9,2996.6,7.00999681]
["bitfinex","ETHUSD",1769088326696,3.35724041,2997.5,2996.7,3.1208872]
["bitfinex","ETHUSD",1769088327923,3.35724041,2997.5,2996.7,6.45786449]
["bitfinex","ETHUSD",1769088329130,0.00100382,2997.5,2996.7,6.49123453]
["bitfinex","ETHUSD",1769088331722,0.00100382,2997.5,2996.7,3.15425724]
["bitfinex","ETHUSD",1769088331887,3.31531808,2997.5,2996.7,3.1208872]
["bitfinex","ETHUSD",1769088333219,3.31531808,2997.5,2996.8,0.001]
["bitfinex","ETHUSD",1769088333391,0.002,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1769088334620,0.002,2997.3,2996.8,3.38279188]
["bitfinex","ETHUSD",1769088335719,0.00100382,2997.5,2997.0,3.38179188]
["bitfinex","ETHUSD",1769088336704,0.00100382,2997.5,2997.1,0.10015691]
["bitfinex","ETHUSD",1769088338691,0.00100382,2997.5,2997.1,3.4367139]
["bitfinex","ETHUSD",1769088339622,0.00100382,2997.5,2997.1,3.47007948]
["bitfinex","ETHUSD",1769088340917,0.00100382,2997.5,2997.1,6.85187136]
["bitfinex","ETHUSD",1769088341095,0.00100382,2997.5,2997.1,6.81850578]
["bitfinex","ETHUSD",1769088341642,0.00100382,2997.5,2997.1,3.48194879]
["bitfinex","ETHUSD",1769088341797,0.00100382,2997.5,2997.1,6.81850744]
["bitfinex","ETHUSD",1769088342438,0.00100382,2997.5,2997.2,3.38179188]
["bitfinex","ETHUSD",1769088343144,0.00100382,2997.5,2997.2,6.71821541]
["bitfinex","ETHUSD",1769088343294,3.31431426,2998.1,2997.2,6.71821541]
["bitfinex","ETHUSD",1769088343492,3.31431426,2998.1,2997.2,3.38179188]
["bitfinex","ETHUSD",1769088345127,3.31431426,2998.1,2997.3,0.001]
["bitfinex","ETHUSD",1769088345630,0.002,2997.5,2997.3,0.001]
["bitfinex","ETHUSD",1769088345844,3.31431426,2998.1,2997.3,0.001]
["bitfinex","ETHUSD",1769088346424,6.64978194,2998.1,2997.3,0.001]
["bitfinex","ETHUSD",1769088346614,3.31431426,2998.0,2997.3,0.001]
["bitfinex","ETHUSD",1769088348846,3.31431426,2997.9,2996.5,3.38179188]
["bitfinex","ETHUSD",1769088349146,3.31431426,2997.4,2996.9,0.551]
["bitfinex","ETHUSD",1769088350211,7.62879126,2997.8,2996.9,0.551]
["bitfinex","ETHUSD",1769088350212,6.65012962,2997.8,2996.9,0.551]
["bitfinex","ETHUSD",1769088350852,3.31431426,2997.7,2996.9,0.551]
["bitfinex","ETHUSD",1769088352574,3.33567258,2997.9,2996.9,4.0663166]
["bitfinex","ETHUSD",1769088352778,3.31431426,2997.9,2996.9,0.68452472]
["bitfinex","ETHUSD",1769088353095,3.31431426,2997.9,2996.9,0.65115691]
["bitfinex","ETHUSD",1769088353245,3.31431426,2997.7,2996.8,0.001]
["bitfinex","ETHUSD",1769088353448,3.31431426,2997.7,2997.0,0.551]
["bitfinex","ETHUSD",1769088354547,3.31431426,2997.6,2997.0,0.551]
["bitfinex","ETHUSD",1769088357178,3.31431426,2998.0,2997.1,3.38179188]
["bitfinex","ETHUSD",1769088357360,3.31431426,2998.2,2997.2,3.51531326]
["bitfinex","ETHUSD",1769088357559,0.002,2997.5,2997.2,0.10015691]
["bitfinex","ETHUSD",1769088359286,0.002,2997.5,2997.3,0.551]
["bitfinex","ETHUSD",1769088361491,0.002,2997.5,2996.9,3.41515969]
["bitfinex","ETHUSD",1769088361492,3.17963335,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1769088361796,3.17333166,2997.3,2996.8,0.552]
["bitfinex","ETHUSD",1769088362482,0.002,2997.5,2996.8,0.552]
["bitfinex","ETHUSD",1769088362483,3.33836606,2997.5,2996.8,0.552]
["bitfinex","ETHUSD",1769088365057,3.33636606,2997.4,2996.8,0.552]
["bitfinex","ETHUSD",1769088365788,3.33636606,2997.4,2996.8,0.001]
["bitfinex","ETHUSD",1769088366090,3.33636606,2997.4,2996.9,0.551]
["bitfinex","ETHUSD",1769088367242,0.002,2997.5,2996.9,0.551]
["bitfinex","ETHUSD",1769088368104,3.33836606,2997.5,2996.9,0.551]
["bitfinex","ETHUSD",1769088369491,3.33836606,2997.5,2997.1,0.001]
["bitfinex","ETHUSD",1769088369990,0.002,2997.3,2997.1,0.001]
["bitfinex","ETHUSD",1769088393918,0.002,2997.3,2997.1,3.17562762]
["bitfinex","ETHUSD",1769088396758,0.002,2997.7,2997.2,3.27478453]
["bitfinex","ETHUSD",1769088398866,0.002,2997.7,2997.2,0.10015691]
["bitfinex","ETHUSD",1769088399066,0.002,2997.7,2997.1,0.001]
["bitfinex","ETHUSD",1769088399272,3.34064219,2997.7,2997.1,0.001]
["bitfinex","ETHUSD",1769088399445,0.002,2997.7,2997.2,0.551]
["bitfinex","ETHUSD",1769088400567,0.002,2997.7,2997.2,3.72562762]
["bitfinex","ETHUSD",1769088401143,0.002,2997.7,2997.3,3.17462762]
["bitfinex","ETHUSD",1769088402677,3.34064219,2998.3,2997.4,3.17462762]
["bitfinex","ETHUSD",1769088402879,3.34064219,2998.3,2997.5,0.10015691]
["bitfinex","ETHUSD",1769088403036,3.34064219,2998.3,2997.6,0.551]
["bitfinex","ETHUSD",1769088403037,3.33864219,2998.2,2997.6,0.551]
["bitfinex","ETHUSD",1769088403234,3.33864219,2998.2,2997.3,0.10015691]
["bitfinex","ETHUSD",1769088403530,3.33723855,2998.3,2997.3,0.10015691]
["bitfinex","ETHUSD",1769088403531,3.33864219,2998.1,2997.3,0.551]
["bitfinex","ETHUSD",1769088403737,3.33864219,2997.8,2997.1,0.001]
["bitfinex","ETHUSD",1769088403972,3.33864219,2997.8,2997.1,0.552]
["bitfinex","ETHUSD",1769088404169,3.33864219,2997.8,2997.2,0.03336447]
["bitfinex","ETHUSD",1769088404682,3.33864219,2998.1,2997.2,0.03336447]
["bitfinex","ETHUSD",1769088404882,3.33864219,2998.1,2997.1,0.65215691]
["bitfinex","ETHUSD",1769088405180,3.33864219,2997.9,2997.2,0.551]
["bitfinex","ETHUSD",1769088405756,3.33864219,2997.9,2997.4,0.001]
["bitfinex","ETHUSD",1769088405958,0.002,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1769088414886,0.002,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1769088417894,0.002,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1769088418298,3.34064219,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1769088419701,3.34064219,2997.7,2997.1,0.001]
["bitfinex","ETHUSD",1769088419866,3.34064219,2997.7,2997.2,0.551]
["bitfinex","ETHUSD",1769088425703,3.29729009,2997.6,2997.1,0.001]
["bitfinex","ETHUSD",1769088425902,3.29729009,2997.5,2996.9,0.551]
["bitfinex","ETHUSD",1769088427312,6.63518174,2997.7,2996.9,0.551]
["bitfinex","ETHUSD",1769088427701,3.29729009,2997.6,2996.9,0.551]
["bitfinex","ETHUSD",1769088429488,0.002,2997.5,2996.9,0.551]
["bitfinex","ETHUSD",1769088432225,3.29929009,2997.5,2996.9,0.551]
["bitfinex","ETHUSD",1769088434426,3.29729009,2997.0,2996.0,3.13886808]
["bitfinex","ETHUSD",1769088434723,3.29729009,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1769088434919,3.29729009,2996.7,2996.1,0.551]
["bitfinex","ETHUSD",1769088435127,3.29729009,2996.9,2996.1,0.551]
["bitfinex","ETHUSD",1769088438335,6.63390143,2997.1,2996.3,0.10015691]
["bitfinex","ETHUSD",1769088438636,3.29729009,2997.1,2996.3,3.23802499]
["bitfinex","ETHUSD",1769088438932,3.29729009,2997.3,2996.5,0.10015691]
["bitfinex","ETHUSD",1769088440241,6.63541522,2997.5,2996.5,3.23802499]
["bitfinex","ETHUSD",1769088440426,3.29729009,2997.4,2996.5,3.23802499]
["bitfinex","ETHUSD",1769088440598,3.29729009,2997.3,2996.5,3.23802499]
["bitfinex","ETHUSD",1769088440800,3.29729009,2997.3,2996.5,0.10015691]
["bitfinex","ETHUSD",1769088441199,3.29729009,2997.3,2996.5,0.10115691]
["bitfinex","ETHUSD",1769088441933,3.29729009,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1769088442599,3.29729009,2997.3,2996.5,3.13886808]
["bitfinex","ETHUSD",1769088443619,3.29729009,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1769088444040,3.33628606,2997.4,2996.5,3.13886808]
["bitfinex","ETHUSD",1769088444533,6.63357615,2997.4,2996.5,3.13886808]
["bitfinex","ETHUSD",1769088445634,3.29729009,2997.4,2996.5,3.13886808]
["bitfinex","ETHUSD",1769088446324,6.63351578,2997.4,2996.5,3.13886808]
["bitfinex","ETHUSD",1769088446508,3.29729009,2997.4,2996.5,3.13886808]
["bitfinex","ETHUSD",1769088447334,6.63352629,2997.4,2996.5,3.13886808]
["bitfinex","ETHUSD",1769088447936,3.29729009,2997.4,2996.5,3.13886808]
["bitfinex","ETHUSD",1769088448104,0.002,2997.5,2996.5,3.13886808]
["bitfinex","ETHUSD",1769088448439,3.29929009,2997.5,2996.5,3.13886808]
["bitfinex","ETHUSD",1769088448737,6.63541818,2997.5,2996.5,3.13886808]
["bitfinex","ETHUSD",1769088449937,3.33812809,2997.5,2996.5,3.13886808]
["bitfinex","ETHUSD",1769088450136,6.63541818,2997.5,2996.5,3.13886808]
["bitfinex","ETHUSD",1769088450637,6.63541818,2997.5,2996.5,3.23902499]
["bitfinex","ETHUSD",1769088450939,3.29929009,2997.5,2996.5,3.23902499]
["bitfinex","ETHUSD",1769088451111,0.002,2997.5,2996.6,3.13786808]
["bitfinex","ETHUSD",1769088451311,0.002,2997.5,2996.8,3.43096671]
["bitfinex","ETHUSD",1769088452928,0.002,2997.3,2996.8,3.43096671]
["bitfinex","ETHUSD",1769088458863,0.002,2997.3,2996.9,0.551]
["bitfinex","ETHUSD",1769088459361,0.002,2997.3,2996.9,4.08212362]
["bitfinex","ETHUSD",1769088462762,0.002,2997.3,2996.9,7.41888094]
["bitfinex","ETHUSD",1769088462962,0.002,2997.3,2996.9,4.08212362]
["bitfinex","ETHUSD",1769088463972,0.002,2997.3,2997.0,3.43096671]
["bitfinex","ETHUSD",1769088464542,0.002,2997.1,2996.9,0.10015691]
["bitfinex","ETHUSD",1769088464743,0.002,2997.1,2997.0,0.551]
["bitfinex","ETHUSD",1769088466504,0.002,2997.1,2996.6,3.33710187]
["bitfinex","ETHUSD",1769088466653,0.002,2997.1,2997.0,0.551]
["bitfinex","ETHUSD",1769088471887,0.002,2997.3,2997.0,0.551]
["bitfinex","ETHUSD",1769088476400,0.002,2997.1,2997.0,0.551]
["bitfinex","ETHUSD",1769088478292,0.002,2997.3,2997.0,0.551]
["bitfinex","ETHUSD",1769088480576,0.002,2997.3,2997.1,0.10015691]
["bitfinex","ETHUSD",1769088480771,0.002,2997.5,2997.1,3.53112362]
["bitfinex","ETHUSD",1769088480972,3.13306889,2998.3,2997.3,3.53112362]
["bitfinex","ETHUSD",1769088481179,0.002,2998.3,2997.5,3.53112362]
["bitfinex","ETHUSD",1769088481612,0.002,2998.3,2997.9,3.49163187]
["bitfinex","ETHUSD",1769088482279,0.002,2998.3,2998.0,0.551]
["bitfinex","ETHUSD",1769088482909,3.43834844,2998.3,2998.0,0.551]
["bitfinex","ETHUSD",1769088483205,3.43834844,2998.3,2998.1,0.551]
["bitfinex","ETHUSD",1769088483399,0.002,2998.3,2998.1,0.551]
["bitfinex","ETHUSD",1769088488411,0.002,2998.3,2998.2,0.10015691]
["bitfinex","ETHUSD",1769088488594,0.002,2998.5,2998.2,0.10015691]
["bitfinex","ETHUSD",1769088488796,0.002,2998.5,2998.4,0.10015691]
["bitfinex","ETHUSD",1769088489301,0.002,2999.5,2998.4,0.10015691]
["bitfinex","ETHUSD",1769088489501,0.002,2999.5,2998.8,0.10015691]
["bitfinex","ETHUSD",1769088489903,0.002,2999.5,2999.0,0.10015691]
["bitfinex","ETHUSD",1769088490106,3.33244468,3000.8,2999.3,0.10015691]
["bitfinex","ETHUSD",1769088490283,4.28955715,3000.6,2999.5,0.10015691]
["bitfinex","ETHUSD",1769088490483,4.28955715,3000.6,2999.6,0.551]
["bitfinex","ETHUSD",1769088490884,3.33244468,3000.8,3000.0,0.10015691]
["bitfinex","ETHUSD",1769088491146,4.28955715,3000.7,2999.8,0.10015691]
["bitfinex","ETHUSD",1769088491425,4.28955715,3000.7,2999.9,0.10015691]
["bitfinex","ETHUSD",1769088491809,6.66533358,3000.6,2999.9,0.10015691]
["bitfinex","ETHUSD",1769088492208,3.33266679,3000.6,2999.9,0.10015691]
["bitfinex","ETHUSD",1769088492412,3.33266679,3000.6,2999.8,0.10015691]
["bitfinex","ETHUSD",1769088492614,6.66533358,3000.6,2999.8,0.10015691]
["bitfinex","ETHUSD",1769088493002,6.66533358,3000.6,2999.2,0.10015691]
["bitfinex","ETHUSD",1769088493003,4.28955715,3000.1,2999.2,0.10015691]
["bitfinex","ETHUSD",1769088493207,4.28955715,3000.4,2999.6,0.10015691]
["bitfinex","ETHUSD",1769088493396,4.28955715,3000.4,2999.6,0.08436314]
["bitfinex","ETHUSD",1769088493596,4.28955715,3000.4,2999.4,0.10015691]
["bitfinex","ETHUSD",1769088493820,6.66600006,3000.3,2999.4,0.10015691]
["bitfinex","ETHUSD",1769088494438,6.66600006,3000.3,2999.6,0.10015691]
["bitfinex","ETHUSD",1769088495505,6.66600006,3000.3,2999.4,0.10015691]
["bitfinex","ETHUSD",1769088496933,4.28955715,3000.1,2999.0,0.10015691]
["bitfinex","ETHUSD",1769088497135,4.28955715,3000.1,2999.2,0.10015691]
["bitfinex","ETHUSD",1769088497339,4.28955715,3000.1,2999.4,0.10015691]
["bitfinex","ETHUSD",1769088497539,4.28955715,3000.1,2999.4,0.08436315]
["bitfinex","ETHUSD",1769088498440,3.33333333,3000.0,2999.4,0.08436315]
["bitfinex","ETHUSD",1769088499855,6.66666666,3000.0,2999.4,0.08436315]
["bitfinex","ETHUSD",1769088500149,0.002,2999.7,2999.4,0.08436315]
["bitfinex","ETHUSD",1769088500733,0.002,2999.7,2999.6,0.10015691]
["bitfinex","ETHUSD",1769088500936,0.002,2999.7,2999.6,0.08436316]
["bitfinex","ETHUSD",1769088501129,0.002,2999.7,2999.4,0.08436315]
["bitfinex","ETHUSD",1769088501336,0.002,2999.7,2999.6,0.10015691]
["bitfinex","ETHUSD",1769088502148,0.002,3000.0,2999.6,0.10015691]
["bitfinex","ETHUSD",1769088502348,3.3328544,3000.5,2999.9,0.10015691]
["bitfinex","ETHUSD",1769088502603,3.3328544,3000.5,3000.1,0.10015691]
["bitfinex","ETHUSD",1769088503853,14.28813061,3000.5,2999.4,0.08436315]
["bitfinex","ETHUSD",1769088504054,4.28955715,3000.2,2999.4,0.08436315]
["bitfinex","ETHUSD",1769088504789,3.33322222,3000.1,2999.4,0.08436315]
["bitfinex","ETHUSD",1769088505185,4.28955715,3000.2,2999.4,0.08436315]
["bitfinex","ETHUSD",1769088505186,3.33315716,3000.2,2999.4,0.08436315]
["bitfinex","ETHUSD",1769088505350,3.33305612,3000.3,2999.6,0.10015691]
["bitfinex","ETHUSD",1769088505553,6.66511146,3000.7,2999.8,0.10015691]
["bitfinex","ETHUSD",1769088505753,13.14511146,3000.7,2999.8,0.10015691]
["bitfinex","ETHUSD",1769088508091,13.14511146,3000.7,3000.0,0.10015691]
["bitfinex","ETHUSD",1769088508801,9.81255573,3000.7,3000.0,0.10015691]
["bitfinex","ETHUSD",1769088509606,13.14511146,3000.7,2999.8,0.10015691]
["bitfinex","ETHUSD",1769088513070,0.002,3000.7,3000.2,0.10015691]
["bitfinex","ETHUSD",1769088514723,0.002,3000.7,3000.4,0.10015691]
["bitfinex","ETHUSD",1769088515010,0.002,3001.2,3000.4,0.10015691]
["bitfinex","ETHUSD",1769088516388,4.28955715,3001.1,3000.0,0.10115691]
["bitfinex","ETHUSD",1769088516594,4.28955715,3000.8,3000.0,0.001]
["bitfinex","ETHUSD",1769088516990,3.33255573,3000.7,3000.0,0.001]
["bitfinex","ETHUSD",1769088517594,3.33250164,3000.8,3000.1,0.10015691]
["bitfinex","ETHUSD",1769088518120,6.66500328,3000.8,3000.1,0.10015691]
["bitfinex","ETHUSD",1769088518784,10.95456043,3000.8,3000.1,0.10015691]
["bitfinex","ETHUSD",1769088518982,10.95456043,3000.8,3000.0,0.001]
["bitfinex","ETHUSD",1769088519416,4.28955715,3000.5,2999.6,0.10015691]
["bitfinex","ETHUSD",1769088519580,4.28955715,3000.5,2999.8,0.10015691]
["bitfinex","ETHUSD",1769088521011,7.62242978,3000.5,2999.8,0.10015691]
["bitfinex","ETHUSD",1769088523922,10.95530241,3000.5,2999.8,0.10015691]
["bitfinex","ETHUSD",1769088524120,4.28955715,2999.9,2998.9,3.33446909]
["bitfinex","ETHUSD",1769088524293,4.28955715,2999.9,2998.8,3.43475032]
["bitfinex","ETHUSD",1769088524616,4.28955715,2999.9,2998.8,0.10015691]
["bitfinex","ETHUSD",1769088525316,6.66711114,2999.8,2998.7,0.10015691]
["bitfinex","ETHUSD",1769088526620,3.33355557,2999.8,2998.7,0.10015691]
["bitfinex","ETHUSD",1769088526822,3.3334814,2999.9,2999.1,0.10015691]
["bitfinex","ETHUSD",1769088527191,3.33325985,3000.1,2999.1,0.10015691]
["bitfinex","ETHUSD",1769088527436,6.6665197,3000.1,2999.1,0.10015691]
["bitfinex","ETHUSD",1769088533525,6.6665197,3000.1,2998.9,0.10015691]
["bitfinex","ETHUSD",1769088533696,9.99977955,3000.1,2998.9,0.10015691]
["bitfinex","ETHUSD",1769088534022,3.33270215,3000.6,2998.9,0.10015691]
["bitfinex","ETHUSD",1769088534225,6.48,3000.5,2998.9,0.10015691]
["bitfinex","ETHUSD",1769088535828,13.33155576,3000.4,2998.9,0.10015691]
["bitfinex","ETHUSD",1769088536026,13.33155576,3000.4,2998.3,3.33516954]
["bitfinex","ETHUSD",1769088536329,6.48,3000.3,2998.6,0.10015691]
["bitfinex","ETHUSD",1769088536527,6.48,3000.3,2999.3,0.001]
["bitfinex","ETHUSD",1769088536727,6.48,3000.3,2998.6,0.10015691]
["bitfinex","ETHUSD",1769088538527,9.99933336,3000.2,2998.6,0.10015691]
["bitfinex","ETHUSD",1769088540351,13.33244448,3000.2,2998.6,0.10015691]
["bitfinex","ETHUSD",1769088541019,6.48,3000.1,2998.6,0.10015691]
["bitfinex","ETHUSD",1769088542528,9.99999999,3000.0,2998.6,0.10015691]
["bitfinex","ETHUSD",1769088546834,16.47999999,3000.0,2998.6,0.10015691]
["bitfinex","ETHUSD",1769088548335,16.47999999,3000.0,2998.8,0.001]
["bitfinex","ETHUSD",1769088549735,16.47999999,3000.0,2998.4,0.10015691]
["bitfinex","ETHUSD",1769088549943,13.14666666,3000.0,2998.8,0.10015691]
["bitfinex","ETHUSD",1769088550240,16.47999999,3000.0,2998.8,0.10015691]
["bitfinex","ETHUSD",1769088552242,13.14666666,3000.0,2999.0,0.10015691]
["bitfinex","ETHUSD",1769088552542,16.47999999,3000.0,2998.8,0.10015691]
["bitfinex","ETHUSD",1769088559750,16.47999999,3000.0,2998.8,0.10115691]
["bitfinex","ETHUSD",1769088559950,16.47999999,3000.0,2998.8,0.001]
["bitfinex","ETHUSD",1769088559951,9.99999999,3000.0,2998.8,0.001]
["bitfinex","ETHUSD",1769088560154,0.002,2999.7,2998.8,0.001]
["bitfinex","ETHUSD",1769088560927,0.002,2999.7,2999.3,0.10015691]
["bitfinex","ETHUSD",1769088562025,0.002,2999.7,2999.1,0.10015691]
["bitfinex","ETHUSD",1769088563857,0.002,2999.7,2998.9,0.10015691]
["bitfinex","ETHUSD",1769088567551,0.002,2999.7,2998.9,3.43466957]
["bitfinex","ETHUSD",1769088568830,0.002,3000.0,2999.1,3.43442198]
["bitfinex","ETHUSD",1769088569232,0.002,3000.0,2999.1,0.10015691]
["bitfinex","ETHUSD",1769088569432,0.002,3000.0,2999.1,3.43447018]
["bitfinex","ETHUSD",1769088570330,0.002,3000.0,2999.1,0.10015691]
["bitfinex","ETHUSD",1769088571537,0.002,3000.0,2999.1,3.43449026]
["bitfinex","ETHUSD",1769088571964,0.002,2999.7,2999.1,3.43449026]
["bitfinex","ETHUSD",1769088572165,0.002,2999.7,2999.1,0.10015691]
["bitfinex","ETHUSD",1769088573661,0.002,2999.7,2999.1,3.43446206]
["bitfinex","ETHUSD",1769088577497,0.002,3000.0,2999.3,0.10015691]
["bitfinex","ETHUSD",1769088583471,0.002,3000.0,2999.5,0.001]
["bitfinex","ETHUSD",1769088583876,0.002,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1769088599595,0.002,3000.0,2999.5,0.001]
["bitfinex","ETHUSD",1769088601200,0.002,3001.2,2999.8,0.10015691]
["bitfinex","ETHUSD",1769088601496,0.002,3001.2,3000.1,0.10015691]
["bitfinex","ETHUSD",1769088601690,0.002,3001.2,3000.3,0.10015691]
["bitfinex","ETHUSD",1769088601890,0.002,3001.2,2999.9,0.10015691]
["bitfinex","ETHUSD",1769088602197,0.002,3001.2,3000.1,0.10015691]
["bitfinex","ETHUSD",1769088603273,0.002,3001.2,3000.3,0.10015691]
["bitfinex","ETHUSD",1769088603805,0.002,3001.2,2999.5,0.10115691]
["bitfinex","ETHUSD",1769088604099,0.002,3001.2,2999.7,0.10015691]
["bitfinex","ETHUSD",1769088605906,0.002,3001.2,2999.5,0.001]
["bitfinex","ETHUSD",1769088606977,0.002,3001.2,2999.7,0.001]
["bitfinex","ETHUSD",1769088607302,0.002,3000.9,2999.7,0.001]
["bitfinex","ETHUSD",1769088608777,0.002,3000.9,2999.5,0.001]
["bitfinex","ETHUSD",1769088609276,0.002,3000.9,2998.8,0.001]
["bitfinex","ETHUSD",1769088609603,0.10015691,3000.6,2998.8,0.001]
["bitfinex","ETHUSD",1769088609804,3.33277787,3000.5,2998.8,0.001]
["bitfinex","ETHUSD",1769088610101,0.10015691,3000.3,2997.7,0.10015691]
["bitfinex","ETHUSD",1769088610503,0.10015691,3000.1,2997.4,0.10015691]
["bitfinex","ETHUSD",1769088610705,0.10015691,2999.9,2997.4,0.10015691]
["bitfinex","ETHUSD",1769088610905,0.10015691,2999.7,2997.4,0.10015691]
["bitfinex","ETHUSD",1769088611106,0.128,2999.8,2997.4,0.10015691]
["bitfinex","ETHUSD",1769088611808,0.51877871,2999.8,2997.1,0.10015691]
["bitfinex","ETHUSD",1769088612009,0.10015691,3000.8,2997.1,0.10015691]
["bitfinex","ETHUSD",1769088612010,0.39077871,3000.2,2998.8,0.10015691]
["bitfinex","ETHUSD",1769088612183,0.002,3000.9,2998.8,0.13350249]
["bitfinex","ETHUSD",1769088612378,0.002,3000.9,2998.8,0.10015691]
["bitfinex","ETHUSD",1769088612885,0.002,3000.9,2998.6,0.1335036]
["bitfinex","ETHUSD",1769088612886,0.128,3000.8,2998.6,0.10015691]
["bitfinex","ETHUSD",1769088613090,0.10015691,3000.7,2998.2,0.10015691]
["bitfinex","ETHUSD",1769088613409,0.128,3000.6,2997.8,0.10015691]
["bitfinex","ETHUSD",1769088613612,0.10015691,3000.5,2997.8,0.1335147]
["bitfinex","ETHUSD",1769088613778,0.10015691,3000.3,2997.9,0.03335668]
["bitfinex","ETHUSD",1769088614107,3.43318831,3000.3,2997.8,0.1335147]
["bitfinex","ETHUSD",1769088614302,3.3330314,3000.3,2998.0,0.10015691]
["bitfinex","ETHUSD",1769088615814,3.3330314,3000.3,2997.8,0.10015691]
["bitfinex","ETHUSD",1769088616022,3.43318831,3000.3,2997.8,0.10015691]
["bitfinex","ETHUSD",1769088617534,0.128,3000.2,2997.8,0.10015691]
["bitfinex","ETHUSD",1769088617729,0.3615703,3000.2,2997.6,0.10015691]
["bitfinex","ETHUSD",1769088617905,0.10015691,2999.9,2997.3,0.10015691]
["bitfinex","ETHUSD",1769088618111,0.10015691,2999.9,2997.2,0.10015691]
["bitfinex","ETHUSD",1769088618316,7.0572985,3000.3,2997.8,0.10015691]
["bitfinex","ETHUSD",1769088618317,6.6660628,3000.3,2997.8,0.10015691]
["bitfinex","ETHUSD",1769088618522,0.3615703,3000.2,2997.8,0.10015691]
["bitfinex","ETHUSD",1769088618739,0.128,3000.2,2998.0,0.10015691]
["bitfinex","ETHUSD",1769088618936,0.128,3000.5,2998.2,0.10015691]
["bitfinex","ETHUSD",1769088619111,3.33436451,3000.9,2998.6,0.10015691]
["bitfinex","ETHUSD",1769088619306,0.10015691,3000.6,2998.4,0.03335112]
["bitfinex","ETHUSD",1769088619538,0.002,3000.6,2998.5,0.10015691]
["bitfinex","ETHUSD",1769088619839,0.002,3000.6,2999.6,0.10015691]
["bitfinex","ETHUSD",1769088620016,0.002,3001.2,3000.0,0.10015691]
["bitfinex","ETHUSD",1769088620222,0.002,3002.0,3001.1,0.10015691]
["bitfinex","ETHUSD",1769088620437,0.002,3002.0,3000.5,0.10015691]
["bitfinex","ETHUSD",1769088620616,0.002,3002.0,2999.6,0.13332866]
["bitfinex","ETHUSD",1769088620817,0.10015691,3001.9,2999.6,0.13332866]
["bitfinex","ETHUSD",1769088621011,0.002,3002.0,2999.3,11.858179]
["bitfinex","ETHUSD",1769088621211,0.002,3002.0,2998.7,0.10015691]
["bitfinex","ETHUSD",1769088621212,0.128,3001.4,2998.7,0.10015691]
["bitfinex","ETHUSD",1769088621444,0.10015691,3000.7,2998.6,0.03334889]
["bitfinex","ETHUSD",1769088621741,3.3315565,3001.6,2998.8,0.10015691]
["bitfinex","ETHUSD",1769088621909,0.128,3001.4,2999.0,0.10015691]
["bitfinex","ETHUSD",1769088622116,0.10015691,3001.1,2998.7,0.03334778]
["bitfinex","ETHUSD",1769088622311,0.10015691,3001.1,2998.5,0.10015691]
["bitfinex","ETHUSD",1769088622518,0.10015691,3001.1,2998.6,0.03334889]
["bitfinex","ETHUSD",1769088622718,0.10015691,3000.9,2998.6,0.03334889]
["bitfinex","ETHUSD",1769088622914,0.3615703,3000.6,2998.2,0.001]
["bitfinex","ETHUSD",1769088623138,0.3615703,3000.6,2998.2,0.03435334]
["bitfinex","ETHUSD",1769088623339,0.128,3000.6,2998.3,0.10015691]
["bitfinex","ETHUSD",1769088623556,0.128,3000.6,2998.4,0.03335112]
["bitfinex","ETHUSD",1769088624053,0.128,3000.6,2998.5,0.10015691]
["bitfinex","ETHUSD",1769088624217,0.128,3000.9,2998.5,0.13350691]
["bitfinex","ETHUSD",1769088624937,3.33215014,3001.1,2998.7,0.10015691]
["bitfinex","ETHUSD",1769088625139,0.128,3001.0,2998.8,0.03334667]
["bitfinex","ETHUSD",1769088625453,0.128,3001.0,2998.7,0.13350469]
["bitfinex","ETHUSD",1769088625810,0.128,3000.8,2998.4,0.03335112]
["bitfinex","ETHUSD",1769088626356,0.128,3000.8,2998.5,0.10015691]
["bitfinex","ETHUSD",1769088626513,0.128,3000.8,2998.7,0.10015691]
["bitfinex","ETHUSD",1769088626716,0.128,3000.8,2998.9,0.10015691]
["bitfinex","ETHUSD",1769088626914,0.128,3001.0,2998.9,0.10015691]
["bitfinex","ETHUSD",1769088627145,0.128,3001.0,2999.0,0.03334444]
["bitfinex","ETHUSD",1769088628248,0.128,3001.4,2999.1,0.10015691]
["bitfinex","ETHUSD",1769088628436,0.128,3001.4,2999.3,0.10015691]
["bitfinex","ETHUSD",1769088629554,0.002,3002.2,2999.9,0.10015691]
["bitfinex","ETHUSD",1769088629723,0.002,3002.2,3000.3,0.10015691]
["bitfinex","ETHUSD",1769088629923,0.002,3002.2,3000.5,0.10015691]
["bitfinex","ETHUSD",1769088630253,0.002,3002.2,3000.7,0.10015691]
["bitfinex","ETHUSD",1769088630425,0.002,3002.2,3000.9,0.10015691]
["bitfinex","ETHUSD",1769088630625,0.002,3002.2,3000.1,0.10015691]
["bitfinex","ETHUSD",1769088630850,0.002,3002.2,3000.3,0.10015691]
["bitfinex","ETHUSD",1769088631054,0.002,3002.2,3000.5,0.10015691]
["bitfinex","ETHUSD",1769088631254,0.002,3002.2,3000.7,0.10015691]
["bitfinex","ETHUSD",1769088631474,0.002,3002.2,3001.8,0.10015691]
["bitfinex","ETHUSD",1769088631754,0.00093974,3003.2,3001.8,0.10015691]
["bitfinex","ETHUSD",1769088632323,0.00093974,3003.2,3001.1,0.10015691]
["bitfinex","ETHUSD",1769088632654,0.00093974,3003.2,3001.3,0.10015691]
["bitfinex","ETHUSD",1769088633353,0.00093974,3003.2,3001.5,0.10015691]
["bitfinex","ETHUSD",1769088634155,0.00093974,3003.2,3001.3,0.10015691]
["bitfinex","ETHUSD",1769088634363,3.32997704,3003.1,3001.3,0.10015691]
["bitfinex","ETHUSD",1769088634553,0.00093974,3003.2,3001.5,0.10015691]
["bitfinex","ETHUSD",1769088634856,0.00093974,3003.2,3001.7,0.10015691]
["bitfinex","ETHUSD",1769088635227,0.00093974,3003.2,3002.1,0.10015691]
["bitfinex","ETHUSD",1769088636154,0.002,3003.3,3003.1,0.10015691]
["bitfinex","ETHUSD",1769088637022,0.002,3003.3,3002.9,0.10015691]
["bitfinex","ETHUSD",1769088637227,0.002,3003.3,3003.1,0.10015691]
["bitfinex","ETHUSD",1769088637442,0.002,3003.3,3002.3,0.10015691]
["bitfinex","ETHUSD",1769088637665,0.002,3003.3,3002.5,0.10015691]
["bitfinex","ETHUSD",1769088637841,0.002,3003.3,3003.1,0.10015691]
["bitfinex","ETHUSD",1769088638042,3.32736096,3005.4,3003.1,0.08477756]
["bitfinex","ETHUSD",1769088638272,5.14086384,3005.9,3003.9,0.10015691]
["bitfinex","ETHUSD",1769088638273,6.65380264,3005.8,3003.9,0.10015691]
["bitfinex","ETHUSD",1769088638441,19.96140792,3005.8,3003.7,0.10015691]
["bitfinex","ETHUSD",1769088638644,3.3265693,3006.1,3004.1,0.10015691]
["bitfinex","ETHUSD",1769088638841,0.05,3006.7,3003.7,0.10015691]
["bitfinex","ETHUSD",1769088638842,6.64959936,3007.7,3006.0,0.10015691]
["bitfinex","ETHUSD",1769088639042,6.64959936,3007.7,3005.9,0.10015691]
["bitfinex","ETHUSD",1769088639043,13.29920949,3007.7,3005.9,0.10015691]
["bitfinex","ETHUSD",1769088639374,0.00190848,3008.2,3007.6,0.10015691]
["bitfinex","ETHUSD",1769088639538,3.32245202,3009.9,3007.6,0.10015691]
["bitfinex","ETHUSD",1769088639539,9.96710853,3009.9,3008.0,0.10015691]
["bitfinex","ETHUSD",1769088639876,0.7708485,3010.4,3008.0,0.10015691]
["bitfinex","ETHUSD",1769088639877,0.7708485,3010.4,3010.0,0.10015691]
["bitfinex","ETHUSD",1769088640046,6.64283466,3010.8,3009.6,0.0008]
["bitfinex","ETHUSD",1769088640241,5.14086384,3010.6,3009.0,0.0008]
["bitfinex","ETHUSD",1769088640438,5.14086384,3010.6,3008.4,0.10015691]
["bitfinex","ETHUSD",1769088640439,0.1001569,3008.7,3006.8,3.32568944]
["bitfinex","ETHUSD",1769088640637,0.1001569,3008.7,3007.8,0.10015691]
["bitfinex","ETHUSD",1769088640835,16.60853675,3010.5,3008.3,0.10015691]
["bitfinex","ETHUSD",1769088641058,9.96512205,3010.5,3008.8,0.10015691]
["bitfinex","ETHUSD",1769088641265,13.2868294,3010.5,3007.9,0.10015691]
["bitfinex","ETHUSD",1769088641567,16.60853675,3010.5,3008.5,0.10015691]
["bitfinex","ETHUSD",1769088641773,13.2868294,3010.5,3008.5,0.10015691]
["bitfinex","ETHUSD",1769088641962,13.2868294,3010.5,3007.9,0.10015691]
["bitfinex","ETHUSD",1769088641963,0.10015691,3010.4,3007.9,0.10015691]
["bitfinex","ETHUSD",1769088642274,16.70869366,3010.5,3008.1,0.10015691]
["bitfinex","ETHUSD",1769088642471,0.128,3010.4,3008.1,0.10015691]
["bitfinex","ETHUSD",1769088642832,0.128,3010.4,3007.5,0.10015691]
["bitfinex","ETHUSD",1769088642833,5.43653805,3009.7,3007.5,0.10015691]
["bitfinex","ETHUSD",1769088643265,6.6434147,3010.5,3009.2,0.10015691]
["bitfinex","ETHUSD",1769088643433,12.07995275,3010.5,3008.1,0.10015691]
["bitfinex","ETHUSD",1769088643633,15.4016601,3010.5,3008.3,0.10015691]
["bitfinex","ETHUSD",1769088643832,18.72336745,3010.5,3008.5,0.10015691]
["bitfinex","ETHUSD",1769088644053,18.72336745,3010.5,3007.7,0.10015691]
["bitfinex","ETHUSD",1769088644054,0.128,3010.4,3007.7,0.10015691]
["bitfinex","ETHUSD",1769088644266,22.0450748,3010.5,3007.7,0.10015691]
["bitfinex","ETHUSD",1769088644267,0.002,3010.1,3008.3,0.10015691]
["bitfinex","ETHUSD",1769088644467,5.43653805,3009.8,3007.2,0.10015691]
["bitfinex","ETHUSD",1769088644634,5.43653805,3009.8,3007.9,0.10015691]
["bitfinex","ETHUSD",1769088644835,0.2355703,3010.1,3007.9,0.10015691]
["bitfinex","ETHUSD",1769088645167,0.002,3010.1,3008.1,0.10015691]
["bitfinex","ETHUSD",1769088645368,0.128,3009.8,3007.9,0.10015691]
["bitfinex","ETHUSD",1769088645537,0.128,3009.8,3007.2,0.10015691]
["bitfinex","ETHUSD",1769088645936,0.2335703,3009.7,3006.6,0.551]
["bitfinex","ETHUSD",1769088646140,0.2335703,3009.7,3007.0,0.10015691]
["bitfinex","ETHUSD",1769088646141,5.43653805,3009.2,3007.0,0.10015691]
["bitfinex","ETHUSD",1769088646455,16.61626395,3009.1,3006.7,0.10015691]
["bitfinex","ETHUSD",1769088646644,13.29301116,3009.1,3007.1,0.10015691]
["bitfinex","ETHUSD",1769088647974,16.61626395,3009.1,3006.9,0.10015691]
["bitfinex","ETHUSD",1769088648346,9.97439904,3007.7,3005.6,9.812353]
["bitfinex","ETHUSD",1769088648549,3.32413655,3008.3,3006.3,0.10015691]
["bitfinex","ETHUSD",1769088648748,3.32413655,3008.3,3006.4,0.03326236]
["bitfinex","ETHUSD",1769088648749,9.97240965,3008.3,3006.4,0.03326236]
["bitfinex","ETHUSD",1769088648948,0.10015691,3008.0,3006.4,0.03326236]
["bitfinex","ETHUSD",1769088649159,5.43653805,3007.8,3005.6,5.51410891]
["bitfinex","ETHUSD",1769088649470,5.43653805,3007.8,3005.7,0.03327012]
["bitfinex","ETHUSD",1769088649471,0.03326251,3007.7,3005.7,0.03327012]
["bitfinex","ETHUSD",1769088649773,0.03326251,3007.7,3005.5,0.0340704]
["bitfinex","ETHUSD",1769088649956,0.03326251,3007.7,3005.7,0.03327012]
["bitfinex","ETHUSD",1769088650362,13.2983144,3007.9,3005.8,0.10015691]
["bitfinex","ETHUSD",1769088650571,0.03326251,3007.8,3005.8,0.10015691]
["bitfinex","ETHUSD",1769088650977,0.03326251,3007.8,3006.0,0.10015691]
["bitfinex","ETHUSD",1769088651147,0.03326251,3007.8,3005.8,0.10015691]
["bitfinex","ETHUSD",1769088651977,0.03326251,3007.8,3005.5,0.0008]
["bitfinex","ETHUSD",1769088652176,0.03326251,3007.8,3006.3,0.10015691]
["bitfinex","ETHUSD",1769088652345,0.03326251,3007.8,3006.6,0.10015691]
["bitfinex","ETHUSD",1769088652670,6.64959936,3007.7,3006.6,0.10015691]
["bitfinex","ETHUSD",1769088652876,6.64959936,3007.7,3005.7,0.10015691]
["bitfinex","ETHUSD",1769088653169,6.64959936,3007.7,3006.4,0.10015691]
["bitfinex","ETHUSD",1769088653574,9.97439904,3007.7,3006.4,0.10015691]
["bitfinex","ETHUSD",1769088654075,13.28903652,3010.0,3007.7,0.10015691]
["bitfinex","ETHUSD",1769088654263,0.03326251,3009.9,3007.8,0.01268993]
["bitfinex","ETHUSD",1769088654471,13.28991956,3009.8,3007.7,0.10015691]
["bitfinex","ETHUSD",1769088654779,0.03326251,3009.7,3007.8,0.01282484]
["bitfinex","ETHUSD",1769088655070,0.03326251,3009.7,3007.5,0.01282495]
["bitfinex","ETHUSD",1769088656084,0.10015691,3009.2,3007.2,0.01282622]
["bitfinex","ETHUSD",1769088656277,0.002,3007.7,3006.8,0.01269245]
["bitfinex","ETHUSD",1769088656581,0.002,3007.7,3006.4,0.10015691]
["bitfinex","ETHUSD",1769088656784,0.002,3007.7,3006.5,0.03326126]
["bitfinex","ETHUSD",1769088656950,0.002,3007.7,3006.6,0.10015691]
["bitfinex","ETHUSD",1769088657152,0.002,3007.7,3007.1,0.10015691]
["bitfinex","ETHUSD",1769088657452,0.002,3007.7,3006.7,0.03325905]
["bitfinex","ETHUSD",1769088658455,0.002,3007.7,3006.8,0.03325794]
["bitfinex","ETHUSD",1769088659592,0.002,3007.7,3006.9,0.10015691]
["bitfinex","ETHUSD",1769088660149,0.002,3007.7,3006.7,0.03325905]
["bitfinex","ETHUSD",1769088660385,0.002,3007.7,3005.8,0.10015691]
["bitfinex","ETHUSD",1769088660581,16.6245511,3007.6,3005.5,0.10095691]
["bitfinex","ETHUSD",1769088660750,0.04156275,3007.5,3005.5,0.10095691]
["bitfinex","ETHUSD",1769088660952,0.10015691,3007.4,3005.6,0.01663547]
["bitfinex","ETHUSD",1769088661251,5.43653805,3006.5,3005.2,0.0008]
["bitfinex","ETHUSD",1769088661556,0.128,3006.4,3004.9,0.0008]
["bitfinex","ETHUSD",1769088661748,0.17368129,3007.4,3005.0,0.10015691]
["bitfinex","ETHUSD",1769088661950,0.04156552,3007.3,3005.2,0.10015691]
["bitfinex","ETHUSD",1769088662150,0.04156552,3007.3,3005.4,0.10015691]
["bitfinex","ETHUSD",1769088662660,5.43653805,3007.1,3004.9,0.0008]
["bitfinex","ETHUSD",1769088662859,5.02871883,3006.5,3004.9,0.0008]
["bitfinex","ETHUSD",1769088663678,0.128,3006.4,3003.9,0.10015691]
["bitfinex","ETHUSD",1769088663882,5.02871883,3005.9,3003.9,0.10015691]
["bitfinex","ETHUSD",1769088664067,5.02871883,3005.9,3003.7,0.10015691]
["bitfinex","ETHUSD",1769088664262,5.02871883,3005.9,3003.4,0.10015691]
["bitfinex","ETHUSD",1769088664263,0.2335703,3005.8,3003.4,0.10015691]
["bitfinex","ETHUSD",1769088664660,13.30804804,3005.7,3003.4,0.10015691]
["bitfinex","ETHUSD",1769088664859,5.02871883,3005.3,3003.4,0.10015691]
["bitfinex","ETHUSD",1769088665059,5.02871883,3005.3,3003.0,0.0008]
["bitfinex","ETHUSD",1769088665060,5.02871883,3004.1,3003.0,0.0008]
["bitfinex","ETHUSD",1769088665259,0.3615703,3004.6,3003.1,0.10015691]
["bitfinex","ETHUSD",1769088665468,0.3615703,3004.6,3003.0,0.0008]
["bitfinex","ETHUSD",1769088665681,0.3615703,3004.6,3002.8,0.001]
["bitfinex","ETHUSD",1769088665990,5.02871883,3004.1,3002.8,0.001]
["bitfinex","ETHUSD",1769088666593,5.02871883,3004.1,3002.7,0.0008]
["bitfinex","ETHUSD",1769088666790,13.3155792,3004.0,3002.7,0.0008]
["bitfinex","ETHUSD",1769088666950,13.41573611,3004.0,3002.4,0.0008]
["bitfinex","ETHUSD",1769088667151,0.46172721,3003.9,3001.3,0.10015691]
["bitfinex","ETHUSD",1769088667449,0.46172721,3003.9,3000.2,0.10015691]
["bitfinex","ETHUSD",1769088667450,0.2335703,3003.4,3000.2,0.10015691]
["bitfinex","ETHUSD",1769088667674,0.2335703,3003.4,3000.4,3.33288414]
["bitfinex","ETHUSD",1769088667878,0.2335703,3003.4,3000.9,3.33232399]
["bitfinex","ETHUSD",1769088668075,0.2335703,3003.4,3000.8,3.43258071]
["bitfinex","ETHUSD",1769088668284,0.2335703,3003.4,3001.1,3.43225166]
["bitfinex","ETHUSD",1769088668482,0.2335703,3003.4,3000.8,3.43258912]
["bitfinex","ETHUSD",1769088668780,9.98967732,3003.1,3000.8,0.10015691]
["bitfinex","ETHUSD",1769088669008,13.31956976,3003.1,3000.8,0.10015691]
["bitfinex","ETHUSD",1769088669152,0.2335703,3003.0,3000.8,0.10015691]
["bitfinex","ETHUSD",1769088669357,13.31956976,3003.1,3001.3,0.10015691]
["bitfinex","ETHUSD",1769088669358,6.65978488,3003.1,3001.3,0.10015691]
["bitfinex","ETHUSD",1769088669659,13.31956976,3003.1,3001.0,0.10015691]
["bitfinex","ETHUSD",1769088670660,3.46184315,3003.0,3001.0,0.10015691]
["bitfinex","ETHUSD",1769088670858,3.46184315,3002.8,3001.0,0.10015691]
["bitfinex","ETHUSD",1769088671182,3.46184315,3002.8,3000.4,0.10015691]
["bitfinex","ETHUSD",1769088671406,3.46184315,3002.8,3000.0,0.10015691]
["bitfinex","ETHUSD",1769088671407,3.53764484,3002.6,3000.0,0.10015691]
["bitfinex","ETHUSD",1769088671587,3.53764484,3002.4,2999.8,0.10015691]
["bitfinex","ETHUSD",1769088671752,5.46517401,3002.5,2999.8,0.10015691]
["bitfinex","ETHUSD",1769088671753,3.53764484,3002.2,2999.8,0.10015691]
["bitfinex","ETHUSD",1769088672083,3.53764484,3001.6,2999.3,0.10015691]
["bitfinex","ETHUSD",1769088672284,3.53764484,3001.6,2999.9,0.10015691]
["bitfinex","ETHUSD",1769088672586,3.53764484,3002.2,3000.5,3.43286421]
["bitfinex","ETHUSD",1769088672879,3.33100163,3002.1,3000.7,3.43269723]
["bitfinex","ETHUSD",1769088673082,6.66200326,3002.1,3000.7,0.10015691]
["bitfinex","ETHUSD",1769088673886,6.86857474,3002.2,3000.9,0.10015691]
["bitfinex","ETHUSD",1769088674888,6.86857474,3002.2,3000.9,3.43249021]
["bitfinex","ETHUSD",1769088675185,6.86857474,3002.2,3000.9,0.10015691]
["bitfinex","ETHUSD",1769088675396,6.86857474,3002.2,3000.9,3.43248024]
["bitfinex","ETHUSD",1769088675561,10.19950464,3002.2,3000.9,0.10015691]
["bitfinex","ETHUSD",1769088676579,3.53764484,3002.8,3001.1,0.10015691]
["bitfinex","ETHUSD",1769088676899,3.37199406,3002.7,3001.5,0.10015691]
["bitfinex","ETHUSD",1769088677080,3.37196601,3002.7,3001.5,0.10015691]
["bitfinex","ETHUSD",1769088677282,3.53764484,3002.6,3001.1,0.10015691]
["bitfinex","ETHUSD",1769088677484,3.53764484,3002.6,3000.3,4.061274]
["bitfinex","ETHUSD",1769088677692,3.53764484,3002.4,3000.5,3.33270508]
["bitfinex","ETHUSD",1769088678092,3.53764484,3002.4,3000.7,3.33248254]
["bitfinex","ETHUSD",1769088678281,3.53764484,3002.2,3000.7,3.33248254]
["bitfinex","ETHUSD",1769088678611,3.53764484,3002.2,3000.9,3.3323306]
["bitfinex","ETHUSD",1769088678805,3.53764484,3002.2,3000.6,0.10015691]
["bitfinex","ETHUSD",1769088679005,6.86859769,3002.2,3000.7,6.6650842]
["bitfinex","ETHUSD",1769088679321,3.32994545,3003.1,3000.7,6.6650842]
["bitfinex","ETHUSD",1769088679322,3.53764484,3002.9,3001.0,0.10015691]
["bitfinex","ETHUSD",1769088679615,3.57927265,3002.8,3001.0,0.10015691]
["bitfinex","ETHUSD",1769088680183,3.57927265,3002.8,3001.3,0.10015691]
["bitfinex","ETHUSD",1769088680990,3.57927265,3002.8,3001.4,3.3317785]
["bitfinex","ETHUSD",1769088681286,3.57927265,3002.8,3001.3,3.43199938]
["bitfinex","ETHUSD",1769088681287,10.23981915,3002.8,3001.3,3.43199938]
["bitfinex","ETHUSD",1769088681500,10.19819134,3002.8,3001.3,3.43199938]
["bitfinex","ETHUSD",1769088681804,10.19819134,3002.8,3001.3,0.10015691]
["bitfinex","ETHUSD",1769088681805,3.57927404,3002.7,3001.3,0.10015691]
["bitfinex","ETHUSD",1769088682016,3.57927404,3002.7,3001.3,6.76391088]
["bitfinex","ETHUSD",1769088682206,3.57927404,3002.7,3001.3,3.43202137]
["bitfinex","ETHUSD",1769088682517,3.57927404,3002.7,3001.3,0.10015691]
["bitfinex","ETHUSD",1769088682677,3.57927404,3002.7,3001.0,0.10115691]
["bitfinex","ETHUSD",1769088682882,10.19853872,3002.6,3001.1,3.33207857]
["bitfinex","ETHUSD",1769088683080,0.04163197,3002.5,3001.1,3.33207857]
["bitfinex","ETHUSD",1769088683484,3.57927681,3002.5,3001.1,3.33207857]
["bitfinex","ETHUSD",1769088683987,3.57927681,3002.5,3001.1,6.66419012]
["bitfinex","ETHUSD",1769088684214,3.53764484,3002.5,3001.2,0.10015691]
["bitfinex","ETHUSD",1769088685232,6.86826094,3002.5,3001.2,3.43211285]
["bitfinex","ETHUSD",1769088685520,3.53764484,3002.5,3001.2,6.76411338]
["bitfinex","ETHUSD",1769088685822,6.86823074,3002.5,3001.2,6.76411338]
["bitfinex","ETHUSD",1769088686034,6.86823074,3002.5,3001.2,3.43211285]
["bitfinex","ETHUSD",1769088686233,3.53764484,3002.5,3001.2,3.43211285]
["bitfinex","ETHUSD",1769088686459,3.53764484,3002.5,3001.2,6.76411338]
["bitfinex","ETHUSD",1769088687133,0.04163335,3002.4,3001.2,3.43211285]
["bitfinex","ETHUSD",1769088687294,0.04163335,3002.4,3001.2,3.43213544]
["bitfinex","ETHUSD",1769088687490,3.53764484,3002.5,3001.2,6.76413597]
["bitfinex","ETHUSD",1769088687704,0.002,3003.1,3001.2,6.76413597]
["bitfinex","ETHUSD",1769088687705,10.1976515,3003.0,3001.4,0.10015691]
["bitfinex","ETHUSD",1769088687924,0.04162642,3002.9,3001.4,0.10015691]
["bitfinex","ETHUSD",1769088688122,3.57927126,3002.9,3001.2,3.33197853]
["bitfinex","ETHUSD",1769088688619,3.57927126,3002.9,3001.3,10.39575291]
["bitfinex","ETHUSD",1769088688811,3.57927126,3002.9,3001.3,0.10015691]
["bitfinex","ETHUSD",1769088689019,6.86779129,3002.9,3001.6,3.3315565]
["bitfinex","ETHUSD",1769088689394,10.19793774,3002.9,3001.5,3.43178671]
["bitfinex","ETHUSD",1769088690316,3.53764484,3002.8,3001.5,6.7634542]
["bitfinex","ETHUSD",1769088690529,3.57927265,3002.8,3001.5,3.43178671]
["bitfinex","ETHUSD",1769088690894,3.57927265,3002.8,3001.2,3.33192677]
["bitfinex","ETHUSD",1769088691320,3.53764484,3002.6,3001.0,0.001]
["bitfinex","ETHUSD",1769088691531,3.6814886,3002.4,3001.0,0.001]
["bitfinex","ETHUSD",1769088691693,3.6814886,3002.2,3001.0,0.001]
["bitfinex","ETHUSD",1769088691888,0.04163752,3002.1,3001.0,0.001]
["bitfinex","ETHUSD",1769088692748,3.6814886,3002.1,3001.0,0.001]
["bitfinex","ETHUSD",1769088693036,3.6814886,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1769088695550,7.01252294,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1769088695716,3.6814886,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1769088697208,3.33080032,3002.3,3001.5,0.001]
["bitfinex","ETHUSD",1769088697209,7.01218322,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1769088697408,7.01216098,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1769088697729,10.34283922,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1769088697926,7.01216391,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1769088698104,3.72312334,3002.3,3001.5,0.001]
["bitfinex","ETHUSD",1769088698300,3.6814886,3002.3,3001.5,0.001]
["bitfinex","ETHUSD",1769088699328,3.33089068,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1769088699535,6.66178136,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1769088699726,3.6814886,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1769088699928,3.72312612,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1769088700249,3.6814886,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1769088700832,3.72312612,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1769088701425,3.6814886,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1769088701823,3.6814886,3001.9,3001.0,0.001]
["bitfinex","ETHUSD",1769088702352,3.6814886,3001.9,2999.9,0.10015691]
["bitfinex","ETHUSD",1769088702719,3.6814886,3001.7,2999.6,3.43385785]
["bitfinex","ETHUSD",1769088702919,3.6814886,3001.7,2999.6,0.10015691]
["bitfinex","ETHUSD",1769088703539,3.6814886,3001.7,3000.0,0.10015691]
["bitfinex","ETHUSD",1769088703734,10.3446016,3001.6,3000.2,3.33308456]
["bitfinex","ETHUSD",1769088703936,10.3446016,3001.6,3000.0,0.10015691]
["bitfinex","ETHUSD",1769088704238,3.6814886,3001.5,2999.8,0.10015691]
["bitfinex","ETHUSD",1769088704436,3.6814886,3001.5,2999.6,0.10015691]
["bitfinex","ETHUSD",1769088704437,3.6814886,3001.5,2999.6,3.33370564]
["bitfinex","ETHUSD",1769088704637,3.6814886,3001.5,2999.3,0.10015691]
["bitfinex","ETHUSD",1769088704825,3.6814886,3001.5,2999.6,3.33371636]
["bitfinex","ETHUSD",1769088705032,3.6814886,3001.5,2999.7,3.33360951]
["bitfinex","ETHUSD",1769088705222,3.6814886,3001.5,2999.6,3.33373786]
["bitfinex","ETHUSD",1769088705626,3.6814886,3001.5,2999.7,3.33365693]
["bitfinex","ETHUSD",1769088705826,3.6814886,3001.5,2999.3,0.10015691]
["bitfinex","ETHUSD",1769088705827,3.6814886,3001.3,2999.4,6.66800026]
["bitfinex","ETHUSD",1769088706327,3.6814886,3001.3,2999.4,3.33400013]
["bitfinex","ETHUSD",1769088706660,3.6814886,3001.3,2999.8,0.001]
["bitfinex","ETHUSD",1769088707734,3.6814886,3001.1,2999.8,0.001]
["bitfinex","ETHUSD",1769088709921,3.6814886,3000.9,2999.8,0.001]
["bitfinex","ETHUSD",1769088710322,3.6814886,3000.9,2998.4,7.96394076]
["bitfinex","ETHUSD",1769088710560,3.6814886,3000.4,2998.5,4.0]
["bitfinex","ETHUSD",1769088710921,3.6814886,3000.4,2998.2,3.43646968]
["bitfinex","ETHUSD",1769088711128,3.6814886,3000.4,2998.2,0.10115691]
["bitfinex","ETHUSD",1769088711546,3.6814886,3000.4,2998.3,0.10015691]
["bitfinex","ETHUSD",1769088711748,3.6814886,3000.2,2998.2,0.001]
["bitfinex","ETHUSD",1769088711948,3.6814886,3000.0,2998.8,0.10015691]
["bitfinex","ETHUSD",1769088712152,3.6814886,3000.0,2998.2,0.001]
["bitfinex","ETHUSD",1769088712649,3.6814886,3000.0,2998.3,3.33520425]
["bitfinex","ETHUSD",1769088712858,3.6814886,3000.0,2998.2,0.001]
["bitfinex","ETHUSD",1769088713068,3.6814886,2999.4,2998.2,0.001]
["bitfinex","ETHUSD",1769088713925,3.6814886,2999.4,2996.8,3.33683899]
["bitfinex","ETHUSD",1769088713926,3.6814886,2998.8,2996.7,0.10015691]
["bitfinex","ETHUSD",1769088714128,0.128,2998.7,2996.5,0.001]
["bitfinex","ETHUSD",1769088714354,3.6814886,2998.2,2996.8,0.10015691]
["bitfinex","ETHUSD",1769088714666,3.6814886,2998.2,2996.8,14.818503]
["bitfinex","ETHUSD",1769088714962,3.6814886,2998.2,2996.8,3.33689268]
["bitfinex","ETHUSD",1769088715466,3.6814886,2998.2,2996.5,3.33822023]
["bitfinex","ETHUSD",1769088715652,3.6814886,2998.2,2996.6,3.33708045]
["bitfinex","ETHUSD",1769088715824,3.6814886,2998.0,2996.5,0.001]
["bitfinex","ETHUSD",1769088718063,7.0171569,2997.9,2996.5,0.001]
["bitfinex","ETHUSD",1769088718224,7.0171569,2997.9,2996.7,0.001]
["bitfinex","ETHUSD",1769088719059,3.6814886,2997.8,2996.7,0.001]
["bitfinex","ETHUSD",1769088720154,3.33589084,2997.7,2996.7,0.001]
["bitfinex","ETHUSD",1769088720449,7.01729669,2997.8,2996.7,0.001]
["bitfinex","ETHUSD",1769088720841,3.6814886,2997.7,2996.7,0.001]
["bitfinex","ETHUSD",1769088721422,3.71296487,2997.6,2996.5,0.001]
["bitfinex","ETHUSD",1769088721653,3.71296487,2997.0,2996.0,0.001]
["bitfinex","ETHUSD",1769088721865,3.81312178,2997.0,2995.8,0.001]
["bitfinex","ETHUSD",1769088722037,3.89261533,2996.4,2994.2,0.7708485]
["bitfinex","ETHUSD",1769088722233,3.89261533,2996.2,2994.2,7.45035936]
["bitfinex","ETHUSD",1769088722557,3.89261533,2996.2,2994.5,0.10015691]
["bitfinex","ETHUSD",1769088722855,3.89261533,2996.2,2994.2,4.11060346]
["bitfinex","ETHUSD",1769088723056,10.01234856,2996.3,2994.2,0.7708485]
["bitfinex","ETHUSD",1769088723057,3.99277224,2995.8,2994.2,0.7708485]
["bitfinex","ETHUSD",1769088723744,3.89261533,2995.2,2994.2,0.7708485]
["bitfinex","ETHUSD",1769088724328,7.23133704,2995.2,2994.2,0.7708485]
["bitfinex","ETHUSD",1769088724529,5.03867041,2996.5,2994.2,4.11063876]
["bitfinex","ETHUSD",1769088724736,3.89261533,2996.2,2994.2,7.45042902]
["bitfinex","ETHUSD",1769088725636,3.89261533,2996.0,2994.2,4.11063876]
["bitfinex","ETHUSD",1769088726147,3.89261533,2995.8,2994.2,7.45042902]
["bitfinex","ETHUSD",1769088727128,3.89261533,2995.8,2994.2,4.11063876]
["bitfinex","ETHUSD",1769088727333,3.89261533,2995.8,2994.2,7.45042902]
["bitfinex","ETHUSD",1769088727733,3.89261533,2995.8,2994.2,4.11063876]
["bitfinex","ETHUSD",1769088727939,3.89261533,2995.8,2994.2,7.45039493]
["bitfinex","ETHUSD",1769088728145,3.89261533,2995.7,2994.2,7.45039493]
["bitfinex","ETHUSD",1769088729062,3.89261533,2995.7,2994.2,10.79018519]
["bitfinex","ETHUSD",1769088729264,3.89261533,2995.7,2994.2,7.45039493]
["bitfinex","ETHUSD",1769088729962,3.89261533,2995.7,2994.2,0.7708485]
["bitfinex","ETHUSD",1769088730273,3.89261533,2995.5,2994.2,0.7708485]
["bitfinex","ETHUSD",1769088730455,3.89261533,2995.5,2994.4,0.001]
["bitfinex","ETHUSD",1769088731941,0.002,2995.6,2994.6,0.10015691]
["bitfinex","ETHUSD",1769088732247,0.002,2995.6,2994.7,6.67846528]
["bitfinex","ETHUSD",1769088733044,0.002,2995.6,2994.6,3.33929437]
["bitfinex","ETHUSD",1769088733246,3.89461533,2995.6,2994.6,6.67863852]
["bitfinex","ETHUSD",1769088733754,0.002,2995.6,2994.6,6.67863852]
["bitfinex","ETHUSD",1769088734138,0.002,2995.6,2994.6,10.01798267]
["bitfinex","ETHUSD",1769088734370,0.002,2995.6,2994.5,3.814512]
["bitfinex","ETHUSD",1769088734739,0.002,2995.6,2994.5,3.91466891]
["bitfinex","ETHUSD",1769088735060,0.002,2995.6,2994.6,7.953412]
["bitfinex","ETHUSD",1769088735962,0.002,2995.6,2994.6,2.63859]
["bitfinex","ETHUSD",1769088736292,3.89461533,2995.6,2994.4,3.34056719]
["bitfinex","ETHUSD",1769088736588,3.93434459,2995.5,2994.4,0.001]
["bitfinex","ETHUSD",1769088736738,0.002,2995.6,2994.7,0.10015691]
["bitfinex","ETHUSD",1769088737074,0.002,2995.8,2994.4,0.001]
["bitfinex","ETHUSD",1769088737270,3.89461533,2995.8,2994.5,0.13355146]
["bitfinex","ETHUSD",1769088737578,0.002,2995.8,2994.9,0.10015691]
["bitfinex","ETHUSD",1769088737865,0.002,2995.8,2994.9,0.133547]
["bitfinex","ETHUSD",1769088738457,0.002,2995.8,2995.0,6.67779632]
["bitfinex","ETHUSD",1769088740260,0.002,2995.8,2995.0,3.33889816]
["bitfinex","ETHUSD",1769088740443,0.002,2995.8,2995.0,6.67779632]
["bitfinex","ETHUSD",1769088741052,0.002,2995.8,2995.1,0.03338786]
["bitfinex","ETHUSD",1769088742283,3.89261533,2996.7,2995.2,8.93097]
["bitfinex","ETHUSD",1769088742438,3.89261533,2996.7,2995.5,0.10015691]
["bitfinex","ETHUSD",1769088742944,3.72477583,2996.7,2995.5,0.10015691]
["bitfinex","ETHUSD",1769088743277,3.9340431,2996.6,2995.4,3.33845229]
["bitfinex","ETHUSD",1769088744378,3.9340431,2996.6,2995.4,6.7102891]
["bitfinex","ETHUSD",1769088744551,3.9340431,2996.6,2995.4,6.67690458]
["bitfinex","ETHUSD",1769088745346,3.9340431,2996.6,2995.4,6.4071607]
["bitfinex","ETHUSD",1769088746145,3.9340431,2996.6,2995.4,3.06870841]
["bitfinex","ETHUSD",1769088746453,3.89261533,2996.5,2995.4,3.06870841]
["bitfinex","ETHUSD",1769088746682,3.89261533,2996.5,2995.3,6.67712748]
["bitfinex","ETHUSD",1769088746876,3.89261533,2996.5,2994.9,3.43910669]
["bitfinex","ETHUSD",1769088746877,3.89261533,2996.4,2994.9,0.10015691]
["bitfinex","ETHUSD",1769088747093,3.89261533,2996.2,2995.1,3.33873047]
["bitfinex","ETHUSD",1769088747296,3.89261533,2996.2,2995.0,0.03338898]
["bitfinex","ETHUSD",1769088747498,3.89261533,2996.0,2995.1,3.33872425]
["bitfinex","ETHUSD",1769088747726,3.9340431,2996.4,2995.1,3.33873094]
["bitfinex","ETHUSD",1769088748167,3.89261533,2996.4,2995.2,3.37205876]
["bitfinex","ETHUSD",1769088748373,3.89261533,2996.3,2995.2,3.33867201]
["bitfinex","ETHUSD",1769088748714,3.89261533,2996.2,2994.8,6.67820114]
["bitfinex","ETHUSD",1769088748884,3.9340431,2996.2,2994.9,0.03339009]
["bitfinex","ETHUSD",1769088749277,3.89261533,2996.2,2994.9,0.03339009]
["bitfinex","ETHUSD",1769088749626,3.89261533,2996.2,2994.9,0.133547]
["bitfinex","ETHUSD",1769088750477,3.89261533,2996.6,2995.1,0.10015691]
["bitfinex","ETHUSD",1769088750674,3.9340431,2996.5,2995.3,6.67712748]
["bitfinex","ETHUSD",1769088751099,3.9340431,2996.5,2995.2,3.3386249]
["bitfinex","ETHUSD",1769088751301,3.89261533,2996.4,2995.2,3.3386249]
["bitfinex","ETHUSD",1769088751476,3.97388076,2996.2,2995.2,3.3386249]
["bitfinex","ETHUSD",1769088751671,3.97388076,2996.2,2995.2,6.71068686]
["bitfinex","ETHUSD",1769088751897,3.97388076,2996.2,2995.2,3.3386249]
["bitfinex","ETHUSD",1769088752270,3.97388076,2996.2,2995.2,6.67730011]
["bitfinex","ETHUSD",1769088752477,3.97388076,2996.8,2995.3,0.13354254]
["bitfinex","ETHUSD",1769088752711,3.97388076,2996.8,2995.4,10.01535687]
["bitfinex","ETHUSD",1769088752888,3.97388076,2996.8,2995.5,0.0333834]
["bitfinex","ETHUSD",1769088754119,0.002,2997.0,2996.3,0.10015691]
["bitfinex","ETHUSD",1769088754709,0.002,2996.5,2995.7,0.10015691]
["bitfinex","ETHUSD",1769088754873,0.002,2996.5,2995.7,3.33805285]
["bitfinex","ETHUSD",1769088755078,0.002,2996.5,2995.6,3.33816688]
["bitfinex","ETHUSD",1769088755494,0.002,2996.5,2995.8,3.33800348]
["bitfinex","ETHUSD",1769088755675,0.002,2996.5,2995.8,3.33797518]
["bitfinex","ETHUSD",1769088756073,0.002,2996.5,2995.7,3.3380737]
["bitfinex","ETHUSD",1769088756374,0.002,2996.5,2995.8,3.3379678]
["bitfinex","ETHUSD",1769088756574,0.002,2996.5,2995.8,3.33795175]
["bitfinex","ETHUSD",1769088756873,0.002,2996.5,2995.4,3.33843291]
["bitfinex","ETHUSD",1769088756874,3.97388076,2996.4,2995.4,3.33843291]
["bitfinex","ETHUSD",1769088757188,0.002,2996.5,2995.5,3.33832264]
["bitfinex","ETHUSD",1769088757189,3.97388076,2996.3,2995.5,3.33832264]
["bitfinex","ETHUSD",1769088757879,3.97388076,2996.3,2995.4,3.3384192]
["bitfinex","ETHUSD",1769088758406,3.97388076,2996.1,2995.3,3.33856343]
["bitfinex","ETHUSD",1769088758606,3.97388076,2996.1,2995.1,0.001]
["bitfinex","ETHUSD",1769088758808,3.97388076,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1769088760313,4.01530853,2996.0,2994.4,3.34049256]
["bitfinex","ETHUSD",1769088760507,4.01530853,2996.0,2994.4,3.34055836]
["bitfinex","ETHUSD",1769088760813,3.97388076,2995.8,2994.4,3.34055836]
["bitfinex","ETHUSD",1769088761019,3.97388076,2995.8,2994.4,0.001]
["bitfinex","ETHUSD",1769088763019,3.97388076,2995.6,2994.4,0.001]
["bitfinex","ETHUSD",1769088763410,3.97388076,2995.6,2994.4,0.03439567]
["bitfinex","ETHUSD",1769088763586,3.97388076,2995.7,2994.4,0.03439567]
["bitfinex","ETHUSD",1769088763784,3.97388076,2995.7,2994.4,0.001]
["bitfinex","ETHUSD",1769088764414,4.52796128,2995.8,2994.4,0.001]
["bitfinex","ETHUSD",1769088764615,11.84446281,2998.9,2996.1,3.88516332]
["bitfinex","ETHUSD",1769088764789,3.97388076,2999.0,2997.1,6.67311734]
["bitfinex","ETHUSD",1769088764984,3.97388076,2998.9,2997.1,6.67311734]
["bitfinex","ETHUSD",1769088765189,3.97388076,2998.9,2997.1,3.33655867]
["bitfinex","ETHUSD",1769088765484,3.97388076,2998.9,2996.6,0.10015691]
["bitfinex","ETHUSD",1769088765485,4.07403767,2998.7,2996.6,3.33703513]
["bitfinex","ETHUSD",1769088765685,4.07403767,2998.7,2995.9,3.43798704]
["bitfinex","ETHUSD",1769088765686,3.97388076,2998.4,2995.9,3.43798704]
["bitfinex","ETHUSD",1769088765918,3.97388076,2997.9,2995.8,0.17415723]
["bitfinex","ETHUSD",1769088766119,3.97388076,2997.9,2995.9,3.33781468]
["bitfinex","ETHUSD",1769088766324,3.97388076,2997.7,2995.8,0.17415723]
["bitfinex","ETHUSD",1769088766522,3.97388076,2997.3,2995.8,0.17415723]
["bitfinex","ETHUSD",1769088766820,0.10015691,2997.6,2995.8,0.17415723]
["bitfinex","ETHUSD",1769088766821,3.97388076,2997.1,2995.8,0.17415723]
["bitfinex","ETHUSD",1769088767590,4.07403767,2997.1,2995.1,3.33871829]
["bitfinex","ETHUSD",1769088767918,4.07403767,2997.1,2994.4,0.001]
["bitfinex","ETHUSD",1769088767919,3.97388076,2996.8,2994.4,0.001]
["bitfinex","ETHUSD",1769088768108,3.97388076,2996.8,2994.4,3.37394966]
["bitfinex","ETHUSD",1769088768311,3.97388076,2996.6,2994.4,0.03439567]
["bitfinex","ETHUSD",1769088768512,3.97388076,2996.4,2994.6,3.33927723]
["bitfinex","ETHUSD",1769088768713,3.97388076,2996.4,2994.5,0.03339455]
["bitfinex","ETHUSD",1769088768894,3.33744952,2996.3,2994.6,6.6786883]
["bitfinex","ETHUSD",1769088769093,3.33744952,2996.3,2994.7,0.03339232]
["bitfinex","ETHUSD",1769088769825,6.67489904,2996.3,2994.6,6.6786883]
["bitfinex","ETHUSD",1769088770006,3.97388076,2996.2,2994.6,6.6786883]
["bitfinex","ETHUSD",1769088770694,3.97388076,2996.8,2994.7,4.01871255]
["bitfinex","ETHUSD",1769088770894,0.552,2996.7,2995.0,6.67779632]
["bitfinex","ETHUSD",1769088771133,0.552,2996.7,2995.1,0.03338786]
["bitfinex","ETHUSD",1769088771134,3.97388076,2996.2,2995.1,0.03338786]
["bitfinex","ETHUSD",1769088771337,3.97388076,2996.2,2994.4,0.001]
["bitfinex","ETHUSD",1769088771896,3.97388076,2996.0,2994.4,0.001]
["bitfinex","ETHUSD",1769088772815,3.97388076,2995.6,2994.4,0.001]
["bitfinex","ETHUSD",1769088774732,4.07403767,2995.6,2994.4,0.001]
["bitfinex","ETHUSD",1769088774942,4.07403767,2995.6,2993.9,0.0205649]
["bitfinex","ETHUSD",1769088774943,3.97388076,2995.1,2993.9,0.0205649]
["bitfinex","ETHUSD",1769088775409,0.552,2995.0,2993.9,0.0205649]
["bitfinex","ETHUSD",1769088775747,3.97388076,2996.1,2994.2,3.33976752]
["bitfinex","ETHUSD",1769088776038,3.97388076,2995.9,2993.9,3.36068625]
["bitfinex","ETHUSD",1769088776219,3.97388076,2995.5,2993.9,0.0205649]
["bitfinex","ETHUSD",1769088776405,3.97388076,2995.3,2993.9,0.0205649]
["bitfinex","ETHUSD",1769088776802,0.552,2995.2,2993.9,0.0205649]
["bitfinex","ETHUSD",1769088777002,6.67757336,2995.1,2993.9,0.0205649]
["bitfinex","ETHUSD",1769088777404,0.552,2995.2,2993.9,0.0205649]
["bitfinex","ETHUSD",1769088777845,10.65011668,2995.7,2993.9,3.36068559]
["bitfinex","ETHUSD",1769088777997,3.97388076,2995.5,2993.9,0.0205649]
["bitfinex","ETHUSD",1769088778803,3.33811796,2995.7,2994.0,3.56991013]
["bitfinex","ETHUSD",1769088779136,0.552,2995.6,2993.9,0.0205649]
["bitfinex","ETHUSD",1769088779634,0.552,2995.6,2994.1,0.001]
["bitfinex","ETHUSD",1769088779807,0.552,2995.5,2994.1,0.001]
["bitfinex","ETHUSD",1769088780420,0.552,2995.4,2994.1,0.03439901]
["bitfinex","ETHUSD",1769088780641,0.552,2995.4,2994.1,0.001]
["bitfinex","ETHUSD",1769088781135,3.97388076,2995.2,2994.1,0.001]
["bitfinex","ETHUSD",1769088781937,0.552,2995.1,2994.1,0.001]
["bitfinex","ETHUSD",1769088782303,4.65826969,2995.1,2994.1,0.001]
["bitfinex","ETHUSD",1769088782705,4.10626969,2995.1,2994.1,0.001]
["bitfinex","ETHUSD",1769088782905,6.67801928,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1769088783134,10.9586586,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1769088783329,10.9586586,2994.9,2993.6,0.001]
["bitfinex","ETHUSD",1769088783330,4.28063932,2994.5,2993.6,0.001]
["bitfinex","ETHUSD",1769088783535,4.28063932,2994.5,2992.5,0.03341687]
["bitfinex","ETHUSD",1769088783848,4.28063932,2994.5,2992.8,3.34130741]
["bitfinex","ETHUSD",1769088784148,4.28063932,2994.5,2992.5,3.34162185]
["bitfinex","ETHUSD",1769088784451,0.10015691,2994.8,2992.5,0.03341687]
["bitfinex","ETHUSD",1769088784452,0.10015691,2994.4,2992.5,0.03341687]
["bitfinex","ETHUSD",1769088784653,4.28063932,2994.1,2992.2,4.24710906]
["bitfinex","ETHUSD",1769088784821,4.28063932,2994.1,2992.2,3.34201806]
["bitfinex","ETHUSD",1769088785146,4.28063932,2993.9,2992.0,3.34224321]
["bitfinex","ETHUSD",1769088785350,4.28063932,2993.9,2992.0,3.37566566]
["bitfinex","ETHUSD",1769088785720,4.28063932,2993.9,2991.4,0.10015691]
["bitfinex","ETHUSD",1769088785721,4.38079623,2993.9,2991.4,0.10015691]
["bitfinex","ETHUSD",1769088786048,4.28063932,2993.8,2991.9,3.34235422]
["bitfinex","ETHUSD",1769088786250,0.552,2993.7,2992.0,4.28053151]
["bitfinex","ETHUSD",1769088786622,0.552,2993.7,2992.0,4.24710906]
["bitfinex","ETHUSD",1769088786843,0.552,2993.7,2992.0,4.28053151]
["bitfinex","ETHUSD",1769088787044,4.28063932,2993.5,2991.6,3.34269287]
["bitfinex","ETHUSD",1769088787251,4.28063932,2993.5,2991.7,0.03342581]
["bitfinex","ETHUSD",1769088787551,0.552,2993.4,2991.7,0.03342581]
["bitfinex","ETHUSD",1769088788251,3.34045964,2993.6,2991.7,4.28053487]
["bitfinex","ETHUSD",1769088788448,0.17428768,2994.1,2992.4,4.24710906]
["bitfinex","ETHUSD",1769088788754,14.29867177,2994.6,2992.5,4.24710906]
["bitfinex","ETHUSD",1769088788755,0.552,2994.0,2992.5,4.24710906]
["bitfinex","ETHUSD",1769088789253,3.89201871,2994.0,2992.6,6.68315176]
["bitfinex","ETHUSD",1769088789451,3.89201871,2994.0,2992.6,3.34157588]
["bitfinex","ETHUSD",1769088789654,3.89201871,2994.0,2992.6,6.68315176]
["bitfinex","ETHUSD",1769088790045,3.33945566,2994.5,2992.7,4.2805237]
["bitfinex","ETHUSD",1769088790225,0.552,2994.4,2992.7,4.2805237]
["bitfinex","ETHUSD",1769088790626,4.38079623,2994.3,2992.7,0.03341464]
["bitfinex","ETHUSD",1769088790847,4.38079623,2994.1,2992.3,3.34184754]
["bitfinex","ETHUSD",1769088791153,4.38079623,2994.1,2991.9,0.002]
["bitfinex","ETHUSD",1769088791154,0.001,2993.2,2992.5,3.34165616]
["bitfinex","ETHUSD",1769088791450,0.553,2993.2,2992.5,3.34165616]
["bitfinex","ETHUSD",1769088791751,0.552,2993.1,2992.4,3.37516641]
["bitfinex","ETHUSD",1769088791924,0.552,2993.1,2992.4,3.34174842]
["bitfinex","ETHUSD",1769088792121,0.552,2993.1,2992.3,3.34186198]
["bitfinex","ETHUSD",1769088792324,0.552,2993.1,2992.1,3.34203711]
["bitfinex","ETHUSD",1769088792325,0.552,2993.1,2992.1,3.34202953]
["bitfinex","ETHUSD",1769088792525,0.552,2993.1,2992.0,0.03342245]
["bitfinex","ETHUSD",1769088792721,4.83263932,2993.1,2991.9,0.002]
["bitfinex","ETHUSD",1769088792922,0.10015691,2992.8,2991.6,0.002]
["bitfinex","ETHUSD",1769088793157,4.28063932,2992.3,2991.0,4.0]
["bitfinex","ETHUSD",1769088793455,4.28063932,2992.0,2990.7,0.002]
["bitfinex","ETHUSD",1769088793622,6.68359844,2992.4,2990.7,0.002]
["bitfinex","ETHUSD",1769088793825,0.552,2992.3,2990.7,0.03543698]
["bitfinex","ETHUSD",1769088794051,0.552,2992.3,2990.8,3.34349892]
["bitfinex","ETHUSD",1769088794251,0.552,2992.2,2990.7,3.3791082]
["bitfinex","ETHUSD",1769088794566,0.552,2992.1,2990.9,3.3434467]
["bitfinex","ETHUSD",1769088794861,0.552,2992.1,2991.0,3.34333762]
["bitfinex","ETHUSD",1769088795062,4.83263932,2992.1,2990.7,0.002]
["bitfinex","ETHUSD",1769088795372,6.68449196,2992.0,2990.7,0.002]
["bitfinex","ETHUSD",1769088796158,4.28063932,2991.9,2990.7,0.002]
["bitfinex","ETHUSD",1769088796458,0.552,2991.8,2990.7,0.002]
["bitfinex","ETHUSD",1769088796872,4.28063932,2992.4,2990.7,0.03543698]
["bitfinex","ETHUSD",1769088797028,0.552,2992.3,2990.7,0.03543698]
["bitfinex","ETHUSD",1769088797232,10.9646845,2992.2,2990.7,0.002]
["bitfinex","ETHUSD",1769088797433,4.28063932,2992.1,2990.7,0.002]
["bitfinex","ETHUSD",1769088797632,4.38079623,2992.1,2990.7,0.002]
["bitfinex","ETHUSD",1769088798271,0.10015691,2991.9,2990.7,0.002]
["bitfinex","ETHUSD",1769088798441,4.38079623,2991.9,2990.7,0.002]
["bitfinex","ETHUSD",1769088798643,4.28063932,2991.9,2990.7,0.002]
["bitfinex","ETHUSD",1769088799263,6.68493882,2991.8,2990.7,0.002]
["bitfinex","ETHUSD",1769088799767,3.3419109,2992.3,2990.7,0.002]
["bitfinex","ETHUSD",1769088800070,0.552,2992.2,2990.7,0.002]
["bitfinex","ETHUSD",1769088800433,3.3419109,2992.3,2990.7,0.002]
["bitfinex","ETHUSD",1769088800654,0.552,2992.2,2990.7,0.002]
["bitfinex","ETHUSD",1769088800860,0.552,2992.1,2990.7,0.002]
["bitfinex","ETHUSD",1769088801181,0.552,2992.0,2990.9,3.3434752]
["bitfinex","ETHUSD",1769088801670,0.552,2992.0,2990.9,6.6869504]
["bitfinex","ETHUSD",1769088802165,0.552,2991.9,2990.8,6.68713423]
["bitfinex","ETHUSD",1769088802392,0.552,2991.9,2990.7,0.002]
["bitfinex","ETHUSD",1769088802736,4.83263932,2991.9,2990.7,0.002]
["bitfinex","ETHUSD",1769088803167,3.34246941,2991.8,2990.7,0.002]
["bitfinex","ETHUSD",1769088803466,0.552,2991.7,2990.9,0.002]
["bitfinex","ETHUSD",1769088804560,10.96433478,2992.4,2990.9,0.002]
["bitfinex","ETHUSD",1769088804768,0.552,2992.3,2990.9,0.002]
["bitfinex","ETHUSD",1769088805751,10.9646845,2992.2,2990.9,0.002]
["bitfinex","ETHUSD",1769088806268,7.62266191,2992.2,2990.9,0.002]
["bitfinex","ETHUSD",1769088806469,0.552,2992.1,2990.9,0.002]
["bitfinex","ETHUSD",1769088807462,4.28063932,2991.9,2990.9,0.002]
["bitfinex","ETHUSD",1769088807663,4.28063932,2991.7,2990.5,0.002]
["bitfinex","ETHUSD",1769088807865,0.10015691,2991.2,2989.9,0.03344593]
["bitfinex","ETHUSD",1769088808062,0.10015691,2991.2,2989.5,0.002]
["bitfinex","ETHUSD",1769088808063,4.38079623,2991.2,2989.5,0.002]
["bitfinex","ETHUSD",1769088808370,4.28063932,2991.7,2989.5,4.24910906]
["bitfinex","ETHUSD",1769088808540,0.552,2991.1,2989.8,3.34469077]
["bitfinex","ETHUSD",1769088808738,4.28063932,2991.7,2989.8,6.6893961]
["bitfinex","ETHUSD",1769088808944,0.552,2991.6,2989.9,0.03344593]
["bitfinex","ETHUSD",1769088809968,6.68560922,2991.5,2990.0,3.3444816]
["bitfinex","ETHUSD",1769088812572,6.68560922,2991.5,2989.9,3.34459346]
["bitfinex","ETHUSD",1769088812774,6.68560922,2991.5,2989.9,3.37803939]
["bitfinex","ETHUSD",1769088813173,4.51217671,2991.4,2989.5,0.002]
["bitfinex","ETHUSD",1769088813374,3.34280461,2991.5,2989.7,4.36690201]
["bitfinex","ETHUSD",1769088813579,0.552,2991.3,2989.8,11.08975971]
["bitfinex","ETHUSD",1769088813787,0.552,2991.2,2989.8,11.05631267]
["bitfinex","ETHUSD",1769088813953,0.552,2991.2,2989.9,4.36690201]
["bitfinex","ETHUSD",1769088814289,0.552,2991.2,2990.0,0.03344481]
["bitfinex","ETHUSD",1769088814585,0.552,2991.1,2990.1,3.34436975]
["bitfinex","ETHUSD",1769088814877,0.552,2991.1,2990.0,3.34445582]
["bitfinex","ETHUSD",1769088815075,3.34300193,2991.4,2990.2,0.002]
["bitfinex","ETHUSD",1769088815264,3.34269287,2991.6,2990.2,0.002]
["bitfinex","ETHUSD",1769088815467,4.51217671,2991.3,2990.2,0.002]
["bitfinex","ETHUSD",1769088815784,0.552,2991.5,2990.2,0.002]
["bitfinex","ETHUSD",1769088815947,0.552,2991.4,2990.2,0.002]
["bitfinex","ETHUSD",1769088816147,0.552,2991.3,2990.2,0.002]
["bitfinex","ETHUSD",1769088816580,3.89511697,2991.3,2990.2,0.002]
["bitfinex","ETHUSD",1769088816761,7.23823394,2991.3,2990.2,0.002]
["bitfinex","ETHUSD",1769088816958,4.51217671,2991.2,2990.2,0.002]
["bitfinex","ETHUSD",1769088817347,4.61233362,2991.2,2990.2,0.002]
["bitfinex","ETHUSD",1769088817648,4.51217671,2990.9,2989.5,0.002]
["bitfinex","ETHUSD",1769088818171,5.06517671,2990.8,2989.5,0.002]
["bitfinex","ETHUSD",1769088818696,4.51217671,2990.6,2989.5,0.002]
["bitfinex","ETHUSD",1769088819289,10.03109637,2990.7,2989.5,0.002]
["bitfinex","ETHUSD",1769088819290,4.51217671,2990.5,2989.5,0.002]
["bitfinex","ETHUSD",1769088819461,0.553,2990.4,2989.5,0.002]
["bitfinex","ETHUSD",1769088820054,5.06517671,2990.4,2989.5,0.002]
["bitfinex","ETHUSD",1769088820278,4.51217671,2990.2,2988.8,0.002]
["bitfinex","ETHUSD",1769088820582,7.2417395,2990.1,2988.8,0.002]
["bitfinex","ETHUSD",1769088821153,5.06517671,2990.0,2988.8,0.002]
["bitfinex","ETHUSD",1769088821860,0.553,2989.9,2988.8,0.002]
["bitfinex","ETHUSD",1769088822063,4.51217671,2989.8,2988.8,0.002]
["bitfinex","ETHUSD",1769088822263,4.51217671,2989.8,2988.0,0.01882021]
["bitfinex","ETHUSD",1769088822784,4.51217671,2989.6,2988.0,0.01882021]
["bitfinex","ETHUSD",1769088822986,4.61233362,2988.1,2986.0,0.17438742]
["bitfinex","ETHUSD",1769088823188,4.51217671,2987.4,2986.0,0.17438742]
["bitfinex","ETHUSD",1769088823486,0.553,2987.3,2987.1,0.10015691]
["bitfinex","ETHUSD",1769088823857,0.553,2987.3,2986.6,0.10015691]
["bitfinex","ETHUSD",1769088824056,0.553,2987.3,2986.2,4.50054629]
["bitfinex","ETHUSD",1769088824057,5.06517671,2987.3,2985.1,3.45004536]
["bitfinex","ETHUSD",1769088824257,9.58553739,2986.9,2985.6,0.10015691]
["bitfinex","ETHUSD",1769088824488,4.51217671,2987.5,2986.4,0.02503923]
["bitfinex","ETHUSD",1769088824805,0.05,2989.0,2986.9,0.10015691]
["bitfinex","ETHUSD",1769088824806,0.553,2987.4,2986.9,0.10015691]
["bitfinex","ETHUSD",1769088824959,0.553,2987.3,2986.9,0.10015691]
["bitfinex","ETHUSD",1769088825155,0.553,2987.3,2986.1,0.10015691]
["bitfinex","ETHUSD",1769088825389,0.553,2987.3,2986.3,0.10015691]
["bitfinex","ETHUSD",1769088825994,0.553,2987.3,2985.6,0.0334941]
["bitfinex","ETHUSD",1769088826196,4.51217671,2987.2,2984.9,4.46705892]
["bitfinex","ETHUSD",1769088826401,4.51217671,2987.2,2985.3,0.10015691]
["bitfinex","ETHUSD",1769088826570,0.553,2987.1,2986.2,0.10015691]
["bitfinex","ETHUSD",1769088826892,0.5391636,2987.0,2985.2,0.10015691]
["bitfinex","ETHUSD",1769088827095,4.51217671,2987.0,2985.2,0.10015691]
["bitfinex","ETHUSD",1769088827295,4.51217671,2987.0,2985.4,0.10015691]
["bitfinex","ETHUSD",1769088827497,5.07336068,2987.5,2985.6,0.10015691]
["bitfinex","ETHUSD",1769088827498,0.553,2986.9,2985.6,0.10015691]
["bitfinex","ETHUSD",1769088827665,0.553,2986.9,2985.2,0.10015691]
["bitfinex","ETHUSD",1769088827868,0.553,2986.9,2985.0,0.10015691]
["bitfinex","ETHUSD",1769088828079,4.51217671,2986.8,2984.4,0.03350757]
["bitfinex","ETHUSD",1769088828282,4.51217671,2986.8,2984.7,0.10015691]
["bitfinex","ETHUSD",1769088828709,4.51217671,2986.6,2984.7,3.44853682]
["bitfinex","ETHUSD",1769088828914,4.51217671,2986.6,2985.1,0.002]
["bitfinex","ETHUSD",1769088828915,4.61233362,2986.6,2985.1,0.002]
["bitfinex","ETHUSD",1769088829117,4.61233362,2986.2,2984.2,3.35094214]
["bitfinex","ETHUSD",1769088829318,4.61233362,2986.2,2982.3,1.67167793]
["bitfinex","ETHUSD",1769088829319,9.58553739,2986.3,2983.4,4.46705892]
["bitfinex","ETHUSD",1769088829491,0.553,2986.2,2984.2,3.35097411]
["bitfinex","ETHUSD",1769088829811,0.553,2986.2,2984.1,3.35107749]
["bitfinex","ETHUSD",1769088829812,0.10015691,2985.9,2984.1,3.35107749]
["bitfinex","ETHUSD",1769088830017,4.64017671,2986.1,2983.6,4.36690201]
["bitfinex","ETHUSD",1769088830214,0.10015691,2986.0,2984.2,3.35089791]
["bitfinex","ETHUSD",1769088830392,4.51217671,2985.9,2983.6,4.36690201]
["bitfinex","ETHUSD",1769088830592,3.34911103,2985.9,2983.9,4.46705892]
["bitfinex","ETHUSD",1769088830792,0.553,2985.8,2983.9,4.46705892]
["bitfinex","ETHUSD",1769088831006,0.553,2985.8,2984.1,0.10015691]
["bitfinex","ETHUSD",1769088831313,1.60615691,2986.8,2984.1,0.10015691]
["bitfinex","ETHUSD",1769088831314,0.553,2985.7,2984.3,4.46705892]
["bitfinex","ETHUSD",1769088831620,0.553,2985.7,2984.5,4.46705892]
["bitfinex","ETHUSD",1769088832186,0.553,2985.7,2984.6,0.03350532]
["bitfinex","ETHUSD",1769088832517,0.553,2985.7,2984.7,0.10015691]
["bitfinex","ETHUSD",1769088832682,0.128,2987.4,2985.1,0.10015691]
["bitfinex","ETHUSD",1769088832881,0.128,2987.2,2985.2,0.03349859]
["bitfinex","ETHUSD",1769088833190,0.03347728,2987.1,2985.4,4.46705892]
["bitfinex","ETHUSD",1769088833386,0.03347728,2987.1,2985.4,0.03349634]
["bitfinex","ETHUSD",1769088833621,0.03347728,2987.1,2985.4,4.40039835]
["bitfinex","ETHUSD",1769088834497,0.03347728,2987.2,2985.4,4.40039835]
["bitfinex","ETHUSD",1769088834893,3.38115436,2987.2,2985.5,6.69904538]
["bitfinex","ETHUSD",1769088835118,3.38115436,2987.2,2985.6,4.36690201]
["bitfinex","ETHUSD",1769088835119,0.03347728,2987.2,2985.6,4.36690201]
["bitfinex","ETHUSD",1769088835287,0.03347728,2987.9,2985.9,4.36690201]
["bitfinex","ETHUSD",1769088835492,0.553,2987.8,2986.2,4.36690201]
["bitfinex","ETHUSD",1769088835688,0.03347728,2987.7,2986.2,4.40038938]
["bitfinex","ETHUSD",1769088835895,0.553,2987.8,2986.3,4.46705892]
["bitfinex","ETHUSD",1769088836205,0.03347728,2987.7,2986.3,4.36690201]
["bitfinex","ETHUSD",1769088836406,0.03347728,2987.7,2985.7,4.36690201]
["bitfinex","ETHUSD",1769088836606,0.03347728,2987.7,2985.8,0.03349186]
["bitfinex","ETHUSD",1769088837002,6.69433658,2987.6,2985.9,6.69814796]
["bitfinex","ETHUSD",1769088837204,0.03347728,2987.5,2985.9,6.69814796]
["bitfinex","ETHUSD",1769088837520,0.03347728,2987.5,2985.9,10.04722194]
["bitfinex","ETHUSD",1769088837728,0.553,2987.4,2985.9,6.69814796]
["bitfinex","ETHUSD",1769088837897,0.03347728,2987.3,2985.9,6.69814796]
["bitfinex","ETHUSD",1769088838092,0.03347728,2987.3,2985.9,3.34907398]
["bitfinex","ETHUSD",1769088838601,6.69420794,2987.7,2985.9,3.34907398]
["bitfinex","ETHUSD",1769088838602,0.553,2987.2,2985.9,3.34907398]
["bitfinex","ETHUSD",1769088838790,0.03347728,2987.1,2985.7,3.34929786]
["bitfinex","ETHUSD",1769088838997,3.34784064,2987.0,2985.3,6.69949418]
["bitfinex","ETHUSD",1769088839193,0.03347728,2986.9,2985.3,6.69949418]
["bitfinex","ETHUSD",1769088839624,0.03347728,2986.9,2985.2,3.34981545]
["bitfinex","ETHUSD",1769088839937,0.03347728,2986.9,2985.2,3.34983632]
["bitfinex","ETHUSD",1769088840223,0.03347728,2986.9,2985.6,0.002]
["bitfinex","ETHUSD",1769088840424,0.553,2986.8,2985.6,0.002]
["bitfinex","ETHUSD",1769088840631,0.03347728,2986.7,2985.6,0.002]
["bitfinex","ETHUSD",1769088840991,3.3817237,2986.7,2985.6,0.002]
["bitfinex","ETHUSD",1769088841192,0.553,2987.0,2985.8,4.46705892]
["bitfinex","ETHUSD",1769088841893,0.001,2987.5,2986.4,4.81951651]
["bitfinex","ETHUSD",1769088842200,0.001,2987.5,2987.0,0.10042668]
["bitfinex","ETHUSD",1769088843116,0.001,2987.5,2985.8,0.10015691]
["bitfinex","ETHUSD",1769088843117,0.553,2987.8,2985.8,4.68535257]
["bitfinex","ETHUSD",1769088843422,0.03347728,2987.7,2986.3,3.34856371]
["bitfinex","ETHUSD",1769088843794,0.03347728,2987.7,2986.0,4.68535257]
["bitfinex","ETHUSD",1769088843995,0.03347728,2987.7,2986.2,3.34868768]
["bitfinex","ETHUSD",1769088844214,0.03347728,2987.7,2986.1,3.34876571]
["bitfinex","ETHUSD",1769088844435,0.03347728,2987.7,2986.2,4.68535257]
["bitfinex","ETHUSD",1769088844601,0.553,2987.8,2986.5,4.68535257]
["bitfinex","ETHUSD",1769088844806,0.553,2987.8,2987.0,3.34780595]
["bitfinex","ETHUSD",1769088845027,0.553,2987.8,2986.7,6.69629947]
["bitfinex","ETHUSD",1769088845402,0.553,2987.8,2986.7,3.34812256]
["bitfinex","ETHUSD",1769088845816,0.553,2987.8,2986.5,4.68535257]
["bitfinex","ETHUSD",1769088845817,3.93344143,2987.8,2986.5,4.68535257]
["bitfinex","ETHUSD",1769088846008,3.93344143,2987.8,2986.6,3.34825147]
["bitfinex","ETHUSD",1769088846215,0.58647728,2987.8,2986.6,3.34825147]
["bitfinex","ETHUSD",1769088846415,0.58647728,2987.8,2986.6,6.69654049]
["bitfinex","ETHUSD",1769088846818,0.58647728,2987.8,2986.5,4.68535257]
["bitfinex","ETHUSD",1769088847023,0.03347728,2987.7,2986.6,3.34822443]
["bitfinex","ETHUSD",1769088847219,3.34593636,2988.7,2986.7,4.68535257]
["bitfinex","ETHUSD",1769088847426,0.553,2988.4,2986.7,4.78550948]
["bitfinex","ETHUSD",1769088847609,0.03347728,2988.3,2986.7,4.78550948]
["bitfinex","ETHUSD",1769088848325,0.58647728,2988.4,2986.9,4.78550948]
["bitfinex","ETHUSD",1769088848525,0.03347728,2988.3,2986.9,4.78550948]
["bitfinex","ETHUSD",1769088848897,0.03347728,2988.3,2986.9,4.68535257]
["bitfinex","ETHUSD",1769088849299,0.553,2988.4,2987.1,4.68535257]
["bitfinex","ETHUSD",1769088850245,0.03347728,2988.3,2987.1,4.78550948]
["bitfinex","ETHUSD",1769088850441,0.128,2989.5,2987.5,0.10015691]
["bitfinex","ETHUSD",1769088850442,0.03347728,2988.5,2987.5,0.10015691]
["bitfinex","ETHUSD",1769088850645,0.03347728,2989.2,2987.5,0.10015691]
["bitfinex","ETHUSD",1769088851142,0.03347728,2989.2,2987.5,4.78550948]
["bitfinex","ETHUSD",1769088851439,3.3454886,2989.1,2987.6,6.69433658]
["bitfinex","ETHUSD",1769088851768,0.553,2989.5,2987.7,4.78550948]
["bitfinex","ETHUSD",1769088851931,10.03243821,2990.3,2988.3,0.10015691]
["bitfinex","ETHUSD",1769088852103,0.03347728,2990.2,2988.6,0.10015691]
["bitfinex","ETHUSD",1769088852467,0.03347728,2990.2,2988.6,4.78550948]
["bitfinex","ETHUSD",1769088853202,6.6887395,2990.1,2988.6,8.13146312]
["bitfinex","ETHUSD",1769088853398,0.001,2989.4,2988.6,8.13146312]
["bitfinex","ETHUSD",1769088853629,0.001,2989.4,2988.6,4.78550948]
["bitfinex","ETHUSD",1769088853834,0.001,2989.4,2988.1,4.68535257]
["bitfinex","ETHUSD",1769088854003,0.001,2989.4,2987.6,4.68535257]
["bitfinex","ETHUSD",1769088854329,0.001,2989.4,2987.3,3.4811048]
["bitfinex","ETHUSD",1769088854330,0.001,2989.4,2988.2,4.68535257]
["bitfinex","ETHUSD",1769088854515,0.001,2989.4,2988.4,3.34626298]
["bitfinex","ETHUSD",1769088854904,0.001,2989.4,2988.2,8.03183476]
["bitfinex","ETHUSD",1769088854905,0.001,2989.4,2988.3,3.34635525]
["bitfinex","ETHUSD",1769088855105,0.001,2989.4,2988.2,4.68535257]
["bitfinex","ETHUSD",1769088855306,0.001,2989.4,2988.1,0.10015691]
["bitfinex","ETHUSD",1769088855602,0.001,2989.4,2988.1,3.4466699]
["bitfinex","ETHUSD",1769088855809,0.001,2989.4,2988.1,6.79327811]
["bitfinex","ETHUSD",1769088856132,0.001,2989.4,2988.1,8.03186556]
["bitfinex","ETHUSD",1769088856332,0.001,2989.4,2988.4,0.10015691]
["bitfinex","ETHUSD",1769088856631,0.001,2989.4,2988.4,4.78550948]
["bitfinex","ETHUSD",1769088856819,0.001,2989.4,2988.8,0.10015691]
["bitfinex","ETHUSD",1769088857026,0.553,2990.4,2988.8,0.10015691]
["bitfinex","ETHUSD",1769088857027,3.34445758,2990.1,2988.8,0.10015691]
["bitfinex","ETHUSD",1769088857331,0.03347728,2990.0,2988.9,3.34571246]
["bitfinex","ETHUSD",1769088857519,0.03347728,2990.2,2988.8,0.10015691]
["bitfinex","ETHUSD",1769088858110,0.03347728,2990.2,2988.8,3.44595647]
["bitfinex","ETHUSD",1769088858318,0.03347728,2990.2,2988.8,8.13130904]
["bitfinex","ETHUSD",1769088858502,3.37762335,2990.3,2989.0,0.10015691]
["bitfinex","ETHUSD",1769088858902,6.72176942,2990.3,2989.0,0.10015691]
["bitfinex","ETHUSD",1769088859104,6.68829214,2990.3,2989.0,0.10015691]
["bitfinex","ETHUSD",1769088859308,6.6887395,2990.1,2988.5,3.34615068]
["bitfinex","ETHUSD",1769088859532,0.03347728,2990.0,2988.5,3.34615068]
["bitfinex","ETHUSD",1769088859924,0.03347728,2990.0,2988.6,0.10015691]
["bitfinex","ETHUSD",1769088860431,0.03347728,2990.0,2988.8,0.10015691]
["bitfinex","ETHUSD",1769088861439,3.34459346,2989.9,2988.8,0.10015691]
["bitfinex","ETHUSD",1769088861639,0.03347728,2989.8,2988.8,0.10015691]
["bitfinex","ETHUSD",1769088861830,0.03347728,2989.8,2988.6,0.10015691]
["bitfinex","ETHUSD",1769088862338,0.03347728,2989.8,2988.2,8.13191751]
["bitfinex","ETHUSD",1769088862717,0.03347728,2989.8,2988.5,3.34615904]
["bitfinex","ETHUSD",1769088863043,3.34459346,2989.9,2988.7,3.34593]
["bitfinex","ETHUSD",1769088863209,0.03347728,2989.8,2988.6,0.10015691]
["bitfinex","ETHUSD",1769088863411,0.03347728,2989.8,2988.6,3.44615683]
["bitfinex","ETHUSD",1769088863639,3.34472236,2989.8,2988.6,3.44615683]
["bitfinex","ETHUSD",1769088863813,0.03347728,2989.9,2988.6,0.10015691]
["bitfinex","ETHUSD",1769088864838,0.03347728,2990.1,2988.6,3.44618469]
["bitfinex","ETHUSD",1769088865238,0.03347728,2990.1,2988.6,0.10015691]
["bitfinex","ETHUSD",1769088865645,4.59477262,2989.9,2987.7,4.78550948]
["bitfinex","ETHUSD",1769088865879,4.6282499,2989.8,2988.7,0.002]
["bitfinex","ETHUSD",1769088866054,4.6292499,2989.8,2988.0,3.34672003]
["bitfinex","ETHUSD",1769088866349,4.6292499,2989.8,2988.5,0.002]
["bitfinex","ETHUSD",1769088866546,4.6292499,2989.8,2987.8,0.03346944]
["bitfinex","ETHUSD",1769088866733,4.6292499,2989.8,2987.7,4.81898004]
["bitfinex","ETHUSD",1769088866928,4.6292499,2989.8,2987.9,0.10015691]
["bitfinex","ETHUSD",1769088867353,4.6292499,2989.8,2987.9,3.44696652]
["bitfinex","ETHUSD",1769088867535,14.62922422,2989.7,2987.9,0.10015691]
["bitfinex","ETHUSD",1769088867851,0.03347728,2989.6,2987.9,0.10015691]
["bitfinex","ETHUSD",1769088868046,0.03347728,2989.6,2987.9,3.44697124]
["bitfinex","ETHUSD",1769088868430,0.03347728,2989.6,2987.9,0.10015691]
["bitfinex","ETHUSD",1769088868633,0.03347728,2989.6,2987.9,3.44698245]
["bitfinex","ETHUSD",1769088868829,0.553,2989.5,2988.1,0.10015691]
["bitfinex","ETHUSD",1769088869023,0.553,2989.5,2988.8,0.10015691]
["bitfinex","ETHUSD",1769088869419,0.553,2989.5,2988.6,0.10015691]
["bitfinex","ETHUSD",1769088869827,0.553,2989.5,2988.4,8.13173563]
["bitfinex","ETHUSD",1769088870149,0.553,2989.5,2988.5,3.34615716]
["bitfinex","ETHUSD",1769088870317,0.553,2989.5,2988.4,8.13177574]
["bitfinex","ETHUSD",1769088870318,0.553,2989.5,2988.4,8.03157238]
["bitfinex","ETHUSD",1769088870519,0.553,2989.5,2988.5,3.34605859]
["bitfinex","ETHUSD",1769088870825,0.553,2989.5,2988.6,3.34604068]
["bitfinex","ETHUSD",1769088871342,0.553,2989.5,2988.5,3.34614424]
["bitfinex","ETHUSD",1769088871649,0.03347728,2989.4,2987.9,8.30401705]
["bitfinex","ETHUSD",1769088871827,0.03347728,2989.4,2988.0,3.38010838]
["bitfinex","ETHUSD",1769088872150,0.03347728,2989.4,2988.0,0.0334672]
["bitfinex","ETHUSD",1769088872357,0.03347728,2989.4,2988.2,3.34644284]
["bitfinex","ETHUSD",1769088872552,0.03347728,2989.4,2988.3,3.34636975]
["bitfinex","ETHUSD",1769088873053,0.03347728,2989.4,2988.4,3.34621718]
["bitfinex","ETHUSD",1769088873258,3.89809537,2989.5,2988.4,3.3796799]
["bitfinex","ETHUSD",1769088873470,3.89807242,2989.5,2988.4,3.47983681]
["bitfinex","ETHUSD",1769088873626,3.9315497,2989.5,2988.4,3.47983681]
["bitfinex","ETHUSD",1769088873822,0.58647728,2989.5,2988.4,11.78344181]
["bitfinex","ETHUSD",1769088874028,0.553,2989.5,2988.5,4.99073928]
["bitfinex","ETHUSD",1769088874328,0.553,2989.5,2988.7,4.95727768]
["bitfinex","ETHUSD",1769088876533,0.553,2989.5,2988.7,8.30320887]
["bitfinex","ETHUSD",1769088876741,0.553,2989.5,2988.7,11.64914523]
["bitfinex","ETHUSD",1769088876926,0.553,2989.5,2988.8,0.03345824]
["bitfinex","ETHUSD",1769088877127,0.553,2989.5,2988.7,8.30320887]
["bitfinex","ETHUSD",1769088877862,0.553,2989.5,2988.7,11.64914523]
["bitfinex","ETHUSD",1769088878049,0.001,2989.8,2988.8,4.95727768]
["bitfinex","ETHUSD",1769088878257,0.553,2990.5,2989.3,4.95727768]
["bitfinex","ETHUSD",1769088878462,0.553,2990.5,2989.5,4.95727768]
["bitfinex","ETHUSD",1769088879269,0.553,2990.5,2988.7,4.95927768]
["bitfinex","ETHUSD",1769088879270,0.03347728,2990.4,2988.7,4.95927768]
["bitfinex","ETHUSD",1769088879574,0.03347728,2990.4,2988.7,8.33865663]
["bitfinex","ETHUSD",1769088879760,0.03347728,2990.4,2988.7,8.30519727]
["bitfinex","ETHUSD",1769088879960,6.68829214,2990.3,2988.8,3.37923776]
["bitfinex","ETHUSD",1769088880272,0.03347728,2990.2,2988.8,3.37923776]
["bitfinex","ETHUSD",1769088881459,0.03347728,2990.2,2988.8,0.03345824]
["bitfinex","ETHUSD",1769088881645,0.03347728,2990.2,2988.7,4.95927768]
["bitfinex","ETHUSD",1769088881646,5.07146439,2990.2,2988.7,0.002]
["bitfinex","ETHUSD",1769088881842,15.07109636,2990.1,2988.7,0.002]
["bitfinex","ETHUSD",1769088882038,5.07146439,2990.0,2988.7,0.002]
["bitfinex","ETHUSD",1769088882237,5.1716213,2990.0,2988.5,0.002]
["bitfinex","ETHUSD",1769088882461,5.07146439,2990.0,2988.5,0.002]
["bitfinex","ETHUSD",1769088882969,0.553,2989.9,2988.5,0.002]
["bitfinex","ETHUSD",1769088883266,0.03347728,2989.8,2988.5,0.002]
["bitfinex","ETHUSD",1769088883669,0.03347728,2989.8,2988.5,4.95927768]
["bitfinex","ETHUSD",1769088883872,0.553,2989.9,2988.8,8.403259]
["bitfinex","ETHUSD",1769088884060,0.553,2989.9,2988.9,0.03345712]
["bitfinex","ETHUSD",1769088884568,0.553,2989.9,2988.9,4.9907348]
["bitfinex","ETHUSD",1769088885889,0.553,2989.9,2988.9,8.33634902]
["bitfinex","ETHUSD",1769088886042,0.553,2989.9,2988.9,8.3028919]
["bitfinex","ETHUSD",1769088886555,0.553,2989.9,2988.9,4.95727768]
["bitfinex","ETHUSD",1769088886748,0.553,2989.9,2988.9,8.33641401]
["bitfinex","ETHUSD",1769088886949,0.553,2989.9,2988.9,8.30295689]
["bitfinex","ETHUSD",1769088887160,0.553,2989.9,2989.0,0.033456]
["bitfinex","ETHUSD",1769088887968,0.553,2989.9,2989.1,6.6909772]
["bitfinex","ETHUSD",1769088888141,0.553,2989.9,2989.2,0.03345376]
["bitfinex","ETHUSD",1769088888550,0.001,2990.7,2989.2,0.03345376]
["bitfinex","ETHUSD",1769088888551,0.001,2990.7,2989.2,5.09088835]
["bitfinex","ETHUSD",1769088888756,0.03447728,2990.7,2989.2,5.09088835]
["bitfinex","ETHUSD",1769088889352,0.03447728,2990.7,2989.4,0.10015691]
["bitfinex","ETHUSD",1769088889680,0.001,2990.7,2989.7,4.95727768]
["bitfinex","ETHUSD",1769088889976,0.001,2990.7,2989.9,4.95727768]
["bitfinex","ETHUSD",1769088890175,0.001,2990.7,2989.9,8.30183131]
["bitfinex","ETHUSD",1769088890378,0.001,2990.5,2989.9,8.30183131]
["bitfinex","ETHUSD",1769088890992,0.001,2990.5,2988.9,4.95727768]
["bitfinex","ETHUSD",1769088891145,0.001,2990.5,2989.0,3.35230547]
["bitfinex","ETHUSD",1769088891475,0.001,2990.5,2989.1,4.95727768]
["bitfinex","ETHUSD",1769088891680,0.001,2990.5,2989.2,4.99073144]
["bitfinex","ETHUSD",1769088891977,0.001,2990.5,2989.4,3.34512446]
["bitfinex","ETHUSD",1769088892175,0.001,2990.5,2989.5,3.37846251]
["bitfinex","ETHUSD",1769088892748,0.001,2990.5,2989.5,0.0334504]
["bitfinex","ETHUSD",1769088892948,0.001,2990.5,2989.5,3.37845592]
["bitfinex","ETHUSD",1769088893452,5.03798711,2990.4,2988.4,5.05743459]
["bitfinex","ETHUSD",1769088893650,7.10632086,2990.5,2988.5,0.0354616]
["bitfinex","ETHUSD",1769088893651,5.07146439,2990.3,2988.5,0.0354616]
["bitfinex","ETHUSD",1769088894100,15.07076081,2990.2,2988.5,0.0354616]
["bitfinex","ETHUSD",1769088894256,0.03347728,2990.1,2988.5,0.0354616]
["bitfinex","ETHUSD",1769088894585,0.58647728,2990.1,2988.5,3.48175858]
["bitfinex","ETHUSD",1769088895081,0.58647728,2990.1,2988.5,11.78519654]
["bitfinex","ETHUSD",1769088895286,0.553,2990.1,2988.7,0.10015691]
["bitfinex","ETHUSD",1769088895783,0.553,2990.1,2988.7,5.05743459]
["bitfinex","ETHUSD",1769088896079,0.58647728,2990.1,2988.7,5.05743459]
["bitfinex","ETHUSD",1769088896382,3.3444816,2990.0,2988.8,3.34582441]
["bitfinex","ETHUSD",1769088896754,3.93089413,2990.1,2988.8,3.34582441]
["bitfinex","ETHUSD",1769088897077,3.89739016,2990.1,2988.9,0.10015691]
["bitfinex","ETHUSD",1769088897446,3.93086744,2990.1,2989.0,0.033456]
["bitfinex","ETHUSD",1769088897658,0.553,2990.1,2989.0,0.033456]
["bitfinex","ETHUSD",1769088897955,3.89739927,2990.1,2989.0,0.033456]
["bitfinex","ETHUSD",1769088899066,0.553,2990.1,2989.0,3.37905071]
["bitfinex","ETHUSD",1769088899265,0.553,2990.1,2989.0,6.72465124]
["bitfinex","ETHUSD",1769088899445,0.553,2990.1,2989.0,6.69119524]
["bitfinex","ETHUSD",1769088899653,0.553,2990.1,2989.1,0.03345488]
["bitfinex","ETHUSD",1769088900049,3.89737585,2990.1,2989.1,0.03345488]
["bitfinex","ETHUSD",1769088900246,0.03347728,2990.0,2988.7,0.03345936]
["bitfinex","ETHUSD",1769088900452,5.03798711,2989.7,2988.5,0.002]
["bitfinex","ETHUSD",1769088901252,5.03798711,2989.7,2987.9,3.34682845]
["bitfinex","ETHUSD",1769088901453,5.03798711,2989.7,2987.8,0.03346944]
["bitfinex","ETHUSD",1769088901454,6.48,2989.7,2988.0,5.19173378]
["bitfinex","ETHUSD",1769088901676,3.34449422,2990.0,2988.6,0.10015691]
["bitfinex","ETHUSD",1769088901880,0.03347728,2989.9,2988.6,3.44612097]
["bitfinex","ETHUSD",1769088902077,0.03347728,2989.9,2988.7,0.03345936]
["bitfinex","ETHUSD",1769088902282,5.11672966,2989.9,2988.4,0.03346272]
["bitfinex","ETHUSD",1769088902592,6.68941066,2989.8,2988.3,0.03346384]
["bitfinex","ETHUSD",1769088902798,10.03411599,2989.8,2988.3,0.03346384]
["bitfinex","ETHUSD",1769088902968,5.08325238,2989.7,2987.5,5.27755341]
["bitfinex","ETHUSD",1769088903169,5.08325238,2989.7,2987.6,0.03347168]
["bitfinex","ETHUSD",1769088903696,5.11672966,2989.7,2987.6,3.38055902]
["bitfinex","ETHUSD",1769088903868,5.11672966,2989.7,2987.8,3.34688131]
["bitfinex","ETHUSD",1769088904068,5.11672966,2989.7,2987.9,0.03346832]
["bitfinex","ETHUSD",1769088904565,15.11803962,2989.6,2987.9,3.38029591]
["bitfinex","ETHUSD",1769088905297,0.03347728,2989.5,2987.9,0.03346832]
["bitfinex","ETHUSD",1769088905481,5.08325238,2989.3,2987.3,0.03547504]
["bitfinex","ETHUSD",1769088905993,5.08325238,2989.1,2987.3,0.002]
["bitfinex","ETHUSD",1769088906191,5.63625238,2989.0,2987.3,0.002]
["bitfinex","ETHUSD",1769088906575,5.08325238,2988.8,2987.3,0.002]
["bitfinex","ETHUSD",1769088908822,5.08325238,2988.6,2987.3,0.002]
["bitfinex","ETHUSD",1769088908967,5.08325238,2988.4,2986.9,0.002]
["bitfinex","ETHUSD",1769088910570,5.08325238,2988.2,2986.9,0.002]
["bitfinex","ETHUSD",1769088910965,6.69276846,2988.3,2986.9,5.1793965]
["bitfinex","ETHUSD",1769088911702,6.69276846,2988.3,2986.9,5.21287602]
["bitfinex","ETHUSD",1769088912280,3.34638423,2988.3,2986.9,5.21287602]
["bitfinex","ETHUSD",1769088912485,3.34638423,2988.3,2987.1,5.1773965]
["bitfinex","ETHUSD",1769088912800,3.34585248,2988.8,2987.2,0.03347616]
["bitfinex","ETHUSD",1769088912965,5.11672966,2988.7,2987.2,0.03347616]
["bitfinex","ETHUSD",1769088913170,5.11672966,2988.7,2987.1,0.002]
["bitfinex","ETHUSD",1769088913783,5.11672966,2988.7,2987.1,8.56054549]
["bitfinex","ETHUSD",1769088914105,0.03347728,2988.7,2987.3,5.1773965]
["bitfinex","ETHUSD",1769088914272,0.03347728,2988.8,2987.3,5.1773965]
["bitfinex","ETHUSD",1769088914469,0.03347728,2988.8,2987.5,5.1773965]
["bitfinex","ETHUSD",1769088914675,0.553,2988.7,2987.7,8.52445276]
["bitfinex","ETHUSD",1769088914878,0.553,2988.7,2987.8,5.21086594]
["bitfinex","ETHUSD",1769088915211,0.553,2988.7,2987.9,0.10015691]
["bitfinex","ETHUSD",1769088915411,0.001,2989.4,2988.1,5.27755341]
["bitfinex","ETHUSD",1769088915577,0.001,2989.4,2988.3,5.27755341]
["bitfinex","ETHUSD",1769088916596,0.001,2989.4,2988.4,3.34627225]
["bitfinex","ETHUSD",1769088916781,0.001,2989.4,2988.4,8.52366875]
["bitfinex","ETHUSD",1769088916986,0.001,2989.4,2988.5,5.1773965]
["bitfinex","ETHUSD",1769088918630,0.553,2989.9,2988.7,5.1773965]
["bitfinex","ETHUSD",1769088918799,0.553,2989.9,2988.7,5.27755341]
["bitfinex","ETHUSD",1769088920400,0.553,2989.9,2988.5,0.10015691]
["bitfinex","ETHUSD",1769088920401,0.03347728,2989.8,2988.5,3.34611812]
["bitfinex","ETHUSD",1769088920644,0.03347728,2989.8,2988.4,6.6925445]
["bitfinex","ETHUSD",1769088920800,3.37821901,2989.8,2988.4,3.34627225]
["bitfinex","ETHUSD",1769088921118,6.72296074,2989.8,2988.4,3.34627225]
["bitfinex","ETHUSD",1769088921432,0.03347728,2989.7,2987.8,5.1773965]
["bitfinex","ETHUSD",1769088921635,5.08325238,2989.6,2987.8,5.1773965]
["bitfinex","ETHUSD",1769088921840,5.11672966,2989.5,2987.8,5.1773965]
["bitfinex","ETHUSD",1769088922139,0.03347728,2989.5,2987.9,0.03346832]
["bitfinex","ETHUSD",1769088922334,0.03347728,2989.5,2988.1,3.34659914]
["bitfinex","ETHUSD",1769088922534,13.16948346,2989.8,2988.3,5.1773965]
["bitfinex","ETHUSD",1769088922834,0.03347728,2989.7,2988.4,5.27755341]
["bitfinex","ETHUSD",1769088923130,0.03347728,2989.7,2988.4,5.31101613]
["bitfinex","ETHUSD",1769088923332,3.37830219,2989.7,2988.4,5.31101613]
["bitfinex","ETHUSD",1769088923702,0.03347728,2989.7,2988.4,5.31101613]
["bitfinex","ETHUSD",1769088924041,0.03347728,2989.8,2988.6,5.27755341]
["bitfinex","ETHUSD",1769088924204,0.03347728,2989.8,2988.6,5.31101389]
["bitfinex","ETHUSD",1769088924404,3.89761334,2989.9,2988.6,5.31101389]
["bitfinex","ETHUSD",1769088924627,3.93109062,2989.9,2988.6,5.31101389]
["bitfinex","ETHUSD",1769088925033,3.89761334,2989.9,2988.7,3.34593636]
["bitfinex","ETHUSD",1769088925340,0.03347728,2989.8,2988.7,3.34593636]
["bitfinex","ETHUSD",1769088925516,0.001,2989.7,2988.7,3.34593636]
["bitfinex","ETHUSD",1769088926108,0.001,2989.7,2988.7,5.1773965]
["bitfinex","ETHUSD",1769088926330,0.001,2989.7,2988.6,0.002]
["bitfinex","ETHUSD",1769088927135,3.3458172,2989.7,2988.6,0.002]
["bitfinex","ETHUSD",1769088927333,0.03347728,2989.6,2988.6,0.002]
["bitfinex","ETHUSD",1769088929403,6.69008194,2989.5,2988.6,0.002]
["bitfinex","ETHUSD",1769088929631,0.03347728,2989.4,2988.6,0.002]
["bitfinex","ETHUSD",1769088929837,3.34504097,2989.5,2988.6,0.002]
["bitfinex","ETHUSD",1769088930040,3.37851825,2989.5,2988.6,0.002]
["bitfinex","ETHUSD",1769088930443,11.8068116,2989.5,2988.6,0.002]
["bitfinex","ETHUSD",1769088930606,11.77333432,2989.5,2988.6,0.002]
["bitfinex","ETHUSD",1769088930813,0.03347728,2989.4,2988.6,0.002]
["bitfinex","ETHUSD",1769088931339,3.34504097,2989.5,2988.6,0.002]
["bitfinex","ETHUSD",1769088931538,0.001,2989.7,2988.6,0.002]
["bitfinex","ETHUSD",1769088931707,0.03347728,2989.6,2988.6,0.002]
["bitfinex","ETHUSD",1769088931913,0.03447728,2989.7,2988.6,0.002]
["bitfinex","ETHUSD",1769088933634,3.34492908,2989.6,2988.6,0.002]
["bitfinex","ETHUSD",1769088933841,0.03347728,2989.5,2988.6,0.002]
["bitfinex","ETHUSD",1769088935845,3.37840636,2989.6,2988.6,0.002]
["bitfinex","ETHUSD",1769088936010,6.72339251,2989.6,2988.6,0.002]
["bitfinex","ETHUSD",1769088936208,15.58328974,2989.6,2988.6,0.002]
["bitfinex","ETHUSD",1769088936426,5.54838836,2989.4,2987.7,5.40717034]
["bitfinex","ETHUSD",1769088936646,5.54838836,2989.2,2987.7,5.40717034]
["bitfinex","ETHUSD",1769088937639,6.6909772,2989.1,2987.7,5.40717034]
["bitfinex","ETHUSD",1769088937810,6.6909772,2989.1,2987.7,5.4406409]
["bitfinex","ETHUSD",1769088938143,6.6909772,2989.1,2987.7,0.03347056]
["bitfinex","ETHUSD",1769088938144,12.23936556,2989.1,2987.7,0.03347056]
["bitfinex","ETHUSD",1769088938361,6.6909772,2989.1,2987.9,0.10015691]
["bitfinex","ETHUSD",1769088938545,3.3454886,2989.1,2987.9,5.50732725]
["bitfinex","ETHUSD",1769088938960,6.72445448,2989.1,2987.9,5.50732725]
["bitfinex","ETHUSD",1769088939148,6.6909772,2989.1,2987.6,3.44726603]
["bitfinex","ETHUSD",1769088939365,0.03347728,2989.0,2988.5,0.002]
["bitfinex","ETHUSD",1769088939733,6.69142492,2988.9,2988.5,0.002]
["bitfinex","ETHUSD",1769088939956,6.69142492,2988.9,2987.7,0.03347056]
["bitfinex","ETHUSD",1769088940552,6.69142492,2988.9,2987.6,0.10015691]
["bitfinex","ETHUSD",1769088940737,6.69142492,2988.9,2987.5,5.44064314]
["bitfinex","ETHUSD",1769088941860,0.553,2988.8,2987.5,5.44064314]
["bitfinex","ETHUSD",1769088942055,0.553,2988.8,2987.5,8.78791483]
["bitfinex","ETHUSD",1769088942353,0.553,2988.8,2987.5,8.75444203]
["bitfinex","ETHUSD",1769088942860,0.553,2988.8,2987.6,0.03347168]
["bitfinex","ETHUSD",1769088943237,0.553,2988.8,2987.4,0.002]
["bitfinex","ETHUSD",1769088943435,5.54838836,2988.7,2987.4,0.002]
["bitfinex","ETHUSD",1769088943870,5.58186564,2988.7,2987.4,0.002]
["bitfinex","ETHUSD",1769088944069,15.58653329,2988.6,2987.4,0.002]
["bitfinex","ETHUSD",1769088944243,12.24048498,2988.6,2987.4,0.002]
["bitfinex","ETHUSD",1769088944563,15.58653329,2988.6,2987.4,0.002]
["bitfinex","ETHUSD",1769088944969,12.24048498,2988.6,2987.4,0.002]
["bitfinex","ETHUSD",1769088946350,6.69209662,2988.6,2987.4,5.40917034]
["bitfinex","ETHUSD",1769088946668,6.69209662,2988.6,2987.5,5.40717034]
["bitfinex","ETHUSD",1769088946843,0.03347728,2988.5,2987.4,0.002]
["bitfinex","ETHUSD",1769088948261,3.34627225,2988.4,2987.4,0.002]
["bitfinex","ETHUSD",1769088949179,3.34621984,2988.5,2987.4,0.002]
["bitfinex","ETHUSD",1769088949364,3.34621984,2988.5,2987.4,5.44264426]
["bitfinex","ETHUSD",1769088949687,3.93231068,2988.8,2987.6,5.40717034]
["bitfinex","ETHUSD",1769088949970,0.03347728,2988.7,2987.8,5.40717034]
["bitfinex","ETHUSD",1769088950371,3.8988334,2988.8,2987.8,5.40717034]
["bitfinex","ETHUSD",1769088950675,0.03347728,2988.7,2987.8,5.40717034]
["bitfinex","ETHUSD",1769088950882,3.89884606,2988.8,2987.8,5.40717034]
["bitfinex","ETHUSD",1769088952454,0.553,2988.8,2987.8,8.75409447]
["bitfinex","ETHUSD",1769088952857,0.553,2988.8,2987.9,5.54079557]
["bitfinex","ETHUSD",1769088953390,0.553,2988.8,2987.9,5.50732725]
["bitfinex","ETHUSD",1769088953899,0.553,2988.8,2988.0,5.44063754]
["bitfinex","ETHUSD",1769088954478,0.03347728,2988.7,2987.6,0.002]
["bitfinex","ETHUSD",1769088955907,0.03347728,2988.7,2987.6,5.44264202]
["bitfinex","ETHUSD",1769088956475,3.34604831,2988.6,2987.6,5.44264202]
["bitfinex","ETHUSD",1769088956673,3.3794637,2988.7,2987.6,8.78980563]
["bitfinex","ETHUSD",1769088956874,3.34598642,2988.7,2987.6,8.75633395]
["bitfinex","ETHUSD",1769088957084,7.2447571,2988.8,2987.7,0.03347056]
["bitfinex","ETHUSD",1769088958779,7.2447571,2988.8,2987.6,5.44264202]
["bitfinex","ETHUSD",1769088959505,0.03347728,2988.7,2987.6,5.44264202]
["bitfinex","ETHUSD",1769088960815,5.54838836,2988.3,2987.4,0.002]
["bitfinex","ETHUSD",1769088961014,5.59021816,2988.3,2987.1,0.002]
["bitfinex","ETHUSD",1769088961212,5.59021816,2988.3,2986.9,0.002]
["bitfinex","ETHUSD",1769088961510,5.22881894,2987.8,2986.9,0.002]
["bitfinex","ETHUSD",1769088961810,6.5407127,2988.4,2986.6,0.002]
["bitfinex","ETHUSD",1769088961811,14.25439536,2988.6,2986.7,0.10015691]
["bitfinex","ETHUSD",1769088961984,5.82364594,2988.5,2986.8,0.01673361]
["bitfinex","ETHUSD",1769088962184,6.21682548,2988.5,2986.6,0.002]
["bitfinex","ETHUSD",1769088962396,5.82364594,2988.5,2986.6,0.002]
["bitfinex","ETHUSD",1769088962784,5.28021161,2988.3,2986.6,0.002]
["bitfinex","ETHUSD",1769088962999,5.28021161,2988.1,2986.6,0.002]
["bitfinex","ETHUSD",1769088964013,5.32204421,2988.1,2986.6,0.002]
["bitfinex","ETHUSD",1769088964224,5.32204421,2988.1,2986.6,5.34572068]
["bitfinex","ETHUSD",1769088964880,6.69344042,2988.0,2986.6,8.69399856]
["bitfinex","ETHUSD",1769088965080,6.69344042,2988.0,2986.6,5.34572068]
["bitfinex","ETHUSD",1769088965488,10.04016063,2988.0,2986.6,5.34572068]
["bitfinex","ETHUSD",1769088965687,5.28021161,2987.9,2986.6,0.002]
["bitfinex","ETHUSD",1769088966126,5.28021161,2987.9,2986.8,0.002]
["bitfinex","ETHUSD",1769088966323,5.28021161,2987.9,2986.6,0.002]
["bitfinex","ETHUSD",1769088966920,5.28021161,2987.9,2986.2,0.002]
["bitfinex","ETHUSD",1769088966921,5.28021161,2987.7,2986.2,0.002]
["bitfinex","ETHUSD",1769088967083,5.38036852,2987.6,2986.2,0.002]
["bitfinex","ETHUSD",1769088967284,5.28021161,2987.4,2986.2,0.002]
["bitfinex","ETHUSD",1769088969730,5.28021161,2987.2,2986.2,0.002]
["bitfinex","ETHUSD",1769088970103,5.28021161,2987.2,2985.7,0.002]
["bitfinex","ETHUSD",1769088971245,5.32205681,2987.2,2985.7,0.002]
["bitfinex","ETHUSD",1769088971647,5.28021161,2987.0,2985.7,0.002]
["bitfinex","ETHUSD",1769088972714,5.28021161,2987.0,2985.4,0.0046]
["bitfinex","ETHUSD",1769088972715,5.28021161,2986.6,2985.4,0.0046]
["bitfinex","ETHUSD",1769088973027,5.83321161,2986.5,2985.4,0.0046]
["bitfinex","ETHUSD",1769088973208,5.83321161,2986.5,2984.5,5.34372068]
["bitfinex","ETHUSD",1769088973608,5.28021161,2986.3,2984.5,5.34372068]
["bitfinex","ETHUSD",1769088973813,5.28021161,2986.1,2984.5,5.34372068]
["bitfinex","ETHUSD",1769088974712,5.28021161,2986.3,2984.5,5.34372068]
["bitfinex","ETHUSD",1769088975537,5.28021161,2986.3,2984.5,8.69435183]
["bitfinex","ETHUSD",1769088975743,7.08996803,2985.1,2983.7,8.69524016]
["bitfinex","ETHUSD",1769088975947,0.553,2985.0,2983.7,5.34372068]
["bitfinex","ETHUSD",1769088976157,5.83321161,2985.0,2983.3,5.34372068]
["bitfinex","ETHUSD",1769088976324,0.39317954,2985.2,2983.5,5.34372068]
["bitfinex","ETHUSD",1769088976515,0.553,2985.1,2983.7,5.34372068]
["bitfinex","ETHUSD",1769088976943,5.28021161,2985.1,2983.3,3.35191513]
["bitfinex","ETHUSD",1769088977151,0.10015691,2985.3,2982.2,5.34372068]
["bitfinex","ETHUSD",1769088977152,12.37017964,2984.3,2982.2,5.34372068]
["bitfinex","ETHUSD",1769088977372,0.553,2984.2,2983.2,5.34372068]
["bitfinex","ETHUSD",1769088977659,3.35109413,2984.1,2982.8,5.34372068]
["bitfinex","ETHUSD",1769088977815,3.35109413,2984.1,2982.2,0.10015691]
["bitfinex","ETHUSD",1769088977816,3.35109413,2984.1,2982.7,3.3526401]
["bitfinex","ETHUSD",1769088978017,3.35109413,2984.1,2982.3,5.34372068]
["bitfinex","ETHUSD",1769088978018,6.70218826,2984.1,2982.3,5.34372068]
["bitfinex","ETHUSD",1769088978242,6.70218826,2984.1,2982.6,5.34372068]
["bitfinex","ETHUSD",1769088978243,3.35109413,2984.1,2982.6,5.34372068]
["bitfinex","ETHUSD",1769088978455,3.35109413,2984.1,2983.9,0.001]
["bitfinex","ETHUSD",1769088978643,0.553,2984.0,2982.8,5.34172354]
["bitfinex","ETHUSD",1769088978855,5.83321161,2984.0,2982.3,5.34372068]
["bitfinex","ETHUSD",1769088979059,5.28021161,2983.9,2982.1,0.03742364]
["bitfinex","ETHUSD",1769088979256,5.28021161,2983.9,2982.1,3.39076095]
["bitfinex","ETHUSD",1769088979471,5.28021161,2983.9,2983.6,0.002]
["bitfinex","ETHUSD",1769088979770,3.90443106,2983.8,2982.5,0.002]
["bitfinex","ETHUSD",1769088980082,5.28021161,2983.9,2982.5,5.36167253]
["bitfinex","ETHUSD",1769088980083,0.554,2983.7,2982.5,5.36167253]
["bitfinex","ETHUSD",1769088980233,5.28021161,2984.3,2982.5,5.36167253]
["bitfinex","ETHUSD",1769088980433,0.554,2983.7,2982.5,5.34572068]
["bitfinex","ETHUSD",1769088981757,0.554,2983.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1769088981943,3.90555916,2983.7,2982.5,0.002]
["bitfinex","ETHUSD",1769088982262,7.25711832,2983.7,2982.5,0.002]
["bitfinex","ETHUSD",1769088982640,12.53732993,2983.7,2982.5,0.002]
["bitfinex","ETHUSD",1769088982844,15.88888909,2983.7,2982.5,0.002]
["bitfinex","ETHUSD",1769088983183,8.63177719,2983.7,2982.5,0.002]
["bitfinex","ETHUSD",1769088983394,0.554,2983.6,2982.5,3.35485693]
["bitfinex","ETHUSD",1769088983751,5.28021161,2984.2,2982.5,0.002]
["bitfinex","ETHUSD",1769088983950,0.554,2984.1,2982.5,0.002]
["bitfinex","ETHUSD",1769088984275,5.67339115,2984.0,2982.5,0.002]
["bitfinex","ETHUSD",1769088984483,7.08996803,2983.5,2982.5,0.002]
["bitfinex","ETHUSD",1769088984686,0.10015691,2983.9,2980.6,5.34372068]
["bitfinex","ETHUSD",1769088984687,12.37017964,2982.6,2980.6,5.34372068]
["bitfinex","ETHUSD",1769088984885,7.08996803,2983.1,2981.2,5.34372068]
["bitfinex","ETHUSD",1769088985182,0.554,2982.5,2981.4,8.69778754]
["bitfinex","ETHUSD",1769088985400,0.554,2982.5,2980.9,5.34372068]
["bitfinex","ETHUSD",1769088985567,5.28021161,2982.2,2979.9,5.34372068]
["bitfinex","ETHUSD",1769088985771,5.28021161,2982.2,2979.7,0.27471063]
["bitfinex","ETHUSD",1769088985772,6.70713302,2981.9,2980.1,5.34372068]
["bitfinex","ETHUSD",1769088986286,0.10015691,2981.8,2980.0,3.35570469]
["bitfinex","ETHUSD",1769088986490,5.38036852,2981.8,2979.8,5.34372068]
["bitfinex","ETHUSD",1769088986779,5.38036852,2981.8,2980.0,3.35566672]
["bitfinex","ETHUSD",1769088986780,5.72695854,2981.7,2980.0,3.35566672]
["bitfinex","ETHUSD",1769088986981,5.83421161,2981.7,2980.0,3.35566672]
["bitfinex","ETHUSD",1769088987185,5.28021161,2981.7,2980.0,0.01692456]
["bitfinex","ETHUSD",1769088987390,0.10015691,2981.8,2979.0,5.34372068]
["bitfinex","ETHUSD",1769088987391,5.28021161,2981.1,2979.0,5.34372068]
["bitfinex","ETHUSD",1769088987679,6.709158,2981.0,2979.3,3.53987871]
["bitfinex","ETHUSD",1769088987893,5.28021161,2980.9,2979.3,3.53987871]
["bitfinex","ETHUSD",1769088988180,3.354579,2981.0,2979.4,0.01694482]
["bitfinex","ETHUSD",1769088988355,0.554,2980.8,2979.3,6.89637184]
["bitfinex","ETHUSD",1769088988549,0.554,2980.8,2979.3,0.18347696]
["bitfinex","ETHUSD",1769088988767,5.83421161,2980.8,2979.3,0.18347696]
["bitfinex","ETHUSD",1769088988967,5.28021161,2980.8,2979.3,6.8964342]
["bitfinex","ETHUSD",1769088989151,0.554,2981.0,2979.4,5.36066663]
["bitfinex","ETHUSD",1769088989370,5.28021161,2982.8,2980.4,5.34372068]
["bitfinex","ETHUSD",1769088989570,5.28021161,2982.4,2979.9,5.34372068]
["bitfinex","ETHUSD",1769088989752,6.7064583,2982.2,2980.2,6.71095898]
["bitfinex","ETHUSD",1769088990286,8.63336225,2982.3,2980.3,5.34372068]
["bitfinex","ETHUSD",1769088990488,0.554,2982.9,2980.9,5.44387759]
["bitfinex","ETHUSD",1769088990654,0.04190693,2982.8,2980.9,5.44387759]
["bitfinex","ETHUSD",1769088990993,0.04190693,2982.8,2981.0,0.01689643]
["bitfinex","ETHUSD",1769088991153,0.04190693,2982.8,2980.9,5.46077402]
["bitfinex","ETHUSD",1769088991556,3.35120643,2984.0,2981.4,5.76767253]
["bitfinex","ETHUSD",1769088991757,0.59589148,2983.9,2981.8,5.76767253]
["bitfinex","ETHUSD",1769088991977,5.30999277,2983.8,2981.8,5.76767253]
["bitfinex","ETHUSD",1769088992188,0.04189429,2983.7,2981.8,5.76767253]
["bitfinex","ETHUSD",1769088992357,0.04189569,2983.6,2982.0,5.76767253]
["bitfinex","ETHUSD",1769088992804,0.001,2983.7,2983.3,0.10015691]
["bitfinex","ETHUSD",1769088993088,0.04188025,2984.7,2983.5,0.10015691]
["bitfinex","ETHUSD",1769088993504,0.04188025,2984.7,2983.7,0.10015691]
["bitfinex","ETHUSD",1769088993859,0.04188025,2984.7,2983.7,3.45165047]
["bitfinex","ETHUSD",1769088994078,6.74246394,2984.9,2983.5,0.10015691]
["bitfinex","ETHUSD",1769088994279,6.7005865,2984.9,2983.5,0.10015691]
["bitfinex","ETHUSD",1769088994972,3.35029325,2984.9,2983.7,0.10015691]
["bitfinex","ETHUSD",1769088995167,6.74246394,2984.9,2983.3,0.10015691]
["bitfinex","ETHUSD",1769088995373,6.7005865,2984.9,2983.3,3.45214795]
["bitfinex","ETHUSD",1769088995663,5.47987162,2984.8,2982.5,0.10015691]
["bitfinex","ETHUSD",1769088995868,10.05126141,2984.7,2982.9,0.10015691]
["bitfinex","ETHUSD",1769088996073,0.04188165,2984.6,2982.9,0.10015691]
["bitfinex","ETHUSD",1769088996282,0.04188165,2984.6,2982.3,5.86782944]
["bitfinex","ETHUSD",1769088996283,5.30999277,2984.3,2982.3,0.10015691]
["bitfinex","ETHUSD",1769088996576,5.30999277,2984.3,2981.7,9.12138384]
["bitfinex","ETHUSD",1769088996577,7.08996803,2983.7,2981.7,9.12138384]
["bitfinex","ETHUSD",1769088996774,0.59589569,2983.6,2981.7,5.76767253]
["bitfinex","ETHUSD",1769088996969,5.90588846,2983.6,2981.5,0.10015691]
["bitfinex","ETHUSD",1769088997175,5.43799277,2983.5,2981.3,0.10015691]
["bitfinex","ETHUSD",1769088997388,5.35189127,2983.4,2981.5,0.10015691]
["bitfinex","ETHUSD",1769088997587,5.35189127,2983.4,2981.4,0.10015691]
["bitfinex","ETHUSD",1769088997794,5.35189127,2983.4,2981.6,0.10015691]
["bitfinex","ETHUSD",1769088997990,10.60997825,2983.3,2981.6,0.10015691]
["bitfinex","ETHUSD",1769088998159,0.04190131,2983.2,2981.6,0.10015691]
["bitfinex","ETHUSD",1769088998366,0.04190131,2983.2,2981.8,0.10015691]
["bitfinex","ETHUSD",1769088998570,0.04190131,2983.2,2982.2,0.10015691]
["bitfinex","ETHUSD",1769088998798,0.04190131,2983.2,2982.0,0.10015691]
["bitfinex","ETHUSD",1769088999899,0.04190271,2983.1,2982.2,0.10015691]
["bitfinex","ETHUSD",1769089000103,0.0418985,2983.4,2982.4,0.10015691]
["bitfinex","ETHUSD",1769089000604,3.39377918,2983.4,2982.2,0.10015691]
["bitfinex","ETHUSD",1769089000769,3.39377918,2983.4,2982.2,3.45338166]
["bitfinex","ETHUSD",1769089001305,6.74565986,2983.4,2980.8,3.3547391]
["bitfinex","ETHUSD",1769089001603,6.70376136,2983.4,2982.0,0.10015691]
["bitfinex","ETHUSD",1769089002182,6.7035361,2983.5,2982.0,0.10015691]
["bitfinex","ETHUSD",1769089002509,0.0418985,2983.4,2982.1,3.3533416]
["bitfinex","ETHUSD",1769089003109,0.0418985,2983.4,2982.2,0.10015691]
["bitfinex","ETHUSD",1769089003274,0.0418971,2983.5,2982.2,0.10015691]
["bitfinex","ETHUSD",1769089003475,0.0418971,2983.5,2981.3,5.86782944]
["bitfinex","ETHUSD",1769089003675,0.0418971,2983.5,2982.5,0.10015691]
["bitfinex","ETHUSD",1769089003886,0.0418971,2983.5,2981.7,5.76767253]
["bitfinex","ETHUSD",1769089004092,10.0556412,2983.4,2981.4,0.01687732]
["bitfinex","ETHUSD",1769089004300,0.0418999,2983.3,2981.5,3.35398472]
["bitfinex","ETHUSD",1769089004501,7.08996803,2983.1,2981.2,5.76967253]
["bitfinex","ETHUSD",1769089004701,5.35189689,2983.0,2981.2,0.002]
["bitfinex","ETHUSD",1769089004900,5.35189689,2983.0,2981.2,0.01888968]
["bitfinex","ETHUSD",1769089005089,5.35189689,2983.0,2981.0,0.002]
["bitfinex","ETHUSD",1769089005303,5.4520538,2983.0,2981.0,0.002]
["bitfinex","ETHUSD",1769089005612,5.30999277,2982.4,2980.5,3.35506989]
["bitfinex","ETHUSD",1769089005811,0.554,2982.3,2980.8,0.002]
["bitfinex","ETHUSD",1769089006317,13.4129166,2982.2,2980.8,0.002]
["bitfinex","ETHUSD",1769089006696,18.72290937,2982.2,2980.8,0.002]
["bitfinex","ETHUSD",1769089006897,5.30999277,2982.1,2980.8,0.002]
["bitfinex","ETHUSD",1769089008184,6.7069081,2982.0,2980.8,0.002]
["bitfinex","ETHUSD",1769089008579,15.37035492,2982.0,2980.8,0.002]
["bitfinex","ETHUSD",1769089008793,22.46032295,2982.0,2980.8,0.002]
["bitfinex","ETHUSD",1769089008992,10.06036215,2982.0,2980.8,0.002]
["bitfinex","ETHUSD",1769089009210,5.30999277,2981.9,2980.8,0.001]
["bitfinex","ETHUSD",1769089009486,5.30999277,2981.9,2979.9,6.70961478]
["bitfinex","ETHUSD",1769089009711,5.30999277,2981.9,2979.9,12.47728731]
["bitfinex","ETHUSD",1769089010294,5.30999277,2981.9,2980.0,5.86782944]
["bitfinex","ETHUSD",1769089010295,6.70735796,2981.8,2980.0,5.86782944]
["bitfinex","ETHUSD",1769089010500,0.554,2981.7,2980.2,5.86782944]
["bitfinex","ETHUSD",1769089012126,0.59592239,2981.7,2980.2,5.86782944]
["bitfinex","ETHUSD",1769089012303,6.70780788,2981.6,2980.2,5.76767253]
["bitfinex","ETHUSD",1769089012629,6.70780788,2981.6,2980.2,9.12313407]
["bitfinex","ETHUSD",1769089013342,0.554,2981.7,2980.2,12.47861356]
["bitfinex","ETHUSD",1769089013571,0.04192379,2981.6,2980.2,12.47861356]
["bitfinex","ETHUSD",1769089013871,0.04192379,2981.6,2980.3,5.76767253]
["bitfinex","ETHUSD",1769089014456,3.39589388,2981.6,2980.3,5.76767253]
["bitfinex","ETHUSD",1769089014655,3.39589388,2981.6,2980.3,9.12303638]
["bitfinex","ETHUSD",1769089015170,6.74986397,2981.6,2980.3,9.12303638]
["bitfinex","ETHUSD",1769089015464,6.70794018,2981.6,2980.3,5.76767253]
["bitfinex","ETHUSD",1769089015660,0.0419252,2981.5,2980.3,5.76767253]
["bitfinex","ETHUSD",1769089015872,0.0419252,2981.5,2979.8,0.10215691]
["bitfinex","ETHUSD",1769089015873,0.0419252,2981.5,2979.8,5.76967253]
["bitfinex","ETHUSD",1769089016099,0.14208211,2981.5,2979.8,5.76967253]
["bitfinex","ETHUSD",1769089016445,6.70825786,2981.4,2979.8,5.76967253]
["bitfinex","ETHUSD",1769089016650,6.70825786,2981.4,2979.8,9.12558173]
["bitfinex","ETHUSD",1769089016651,0.04192801,2981.3,2979.8,9.12558173]
["bitfinex","ETHUSD",1769089016972,0.59592801,2981.3,2979.9,5.78161139]
["bitfinex","ETHUSD",1769089017190,0.59592801,2981.3,2979.9,5.76767253]
["bitfinex","ETHUSD",1769089017353,7.08996803,2980.0,2977.4,9.4087861]
["bitfinex","ETHUSD",1769089017553,0.10015691,2980.3,2976.7,0.10015691]
["bitfinex","ETHUSD",1769089017554,0.1746,2978.8,2977.7,5.90964306]
["bitfinex","ETHUSD",1769089017882,0.82351454,2979.9,2978.0,5.86107752]
["bitfinex","ETHUSD",1769089018085,0.45539195,2980.2,2978.2,5.86107752]
["bitfinex","ETHUSD",1769089018086,30.0,2979.8,2978.2,5.86107752]
["bitfinex","ETHUSD",1769089018391,30.0,2978.8,2978.2,5.86107752]
["bitfinex","ETHUSD",1769089018548,30.0,2978.8,2976.8,5.86107752]
["bitfinex","ETHUSD",1769089018549,0.554,2978.8,2976.8,5.86107752]
["bitfinex","ETHUSD",1769089018749,0.10169714,2978.1,2977.0,5.86107752]
["bitfinex","ETHUSD",1769089019059,30.0,2977.2,2976.2,0.0205649]
["bitfinex","ETHUSD",1769089019272,30.0,2977.2,2974.8,0.10015691]
["bitfinex","ETHUSD",1769089019273,28.07977568,2976.3,2975.2,5.86107752]
["bitfinex","ETHUSD",1769089019487,28.06279193,2974.8,2974.4,10.66452565]
["bitfinex","ETHUSD",1769089019802,0.554,2976.5,2974.5,5.86782944]
["bitfinex","ETHUSD",1769089019965,28.062792,2975.6,2974.5,5.78175496]
["bitfinex","ETHUSD",1769089020168,28.062792,2975.2,2973.9,5.76767253]
["bitfinex","ETHUSD",1769089020493,5.30999277,2976.9,2974.0,9.24441183]
["bitfinex","ETHUSD",1769089020663,6.71614224,2977.9,2975.4,5.76767253]
["bitfinex","ETHUSD",1769089020867,3.35807112,2977.9,2975.8,5.76767253]
["bitfinex","ETHUSD",1769089021084,3.35807112,2977.9,2975.8,5.78171755]
["bitfinex","ETHUSD",1769089021274,3.35807112,2977.9,2975.8,5.76767253]
["bitfinex","ETHUSD",1769089021478,3.45956348,2978.1,2976.2,5.95057136]
["bitfinex","ETHUSD",1769089021780,6.81742982,2978.1,2976.2,5.95057136]
["bitfinex","ETHUSD",1769089021970,0.10015691,2978.0,2975.7,0.01403844]
["bitfinex","ETHUSD",1769089022285,3.45956348,2978.1,2976.1,5.76686104]
["bitfinex","ETHUSD",1769089022453,0.10169714,2978.1,2976.8,12.48548506]
["bitfinex","ETHUSD",1769089022782,0.10169714,2978.1,2976.9,5.78088678]
["bitfinex","ETHUSD",1769089023094,0.10169714,2978.1,2976.9,5.76686104]
["bitfinex","ETHUSD",1769089023406,0.10169714,2978.1,2977.3,0.10015691]
["bitfinex","ETHUSD",1769089023407,0.00589179,2978.1,2977.3,0.10015691]
["bitfinex","ETHUSD",1769089023620,0.04195053,2979.7,2977.8,5.76686104]
["bitfinex","ETHUSD",1769089023767,0.04195193,2979.6,2978.0,5.76686104]
["bitfinex","ETHUSD",1769089024474,0.04195193,2979.6,2978.2,6.7154657]
["bitfinex","ETHUSD",1769089024670,0.89376468,2980.3,2978.3,0.01398509]
["bitfinex","ETHUSD",1769089024671,0.04194349,2980.2,2978.3,0.01398509]
["bitfinex","ETHUSD",1769089024869,0.71207636,2980.1,2978.2,12.48232674]
["bitfinex","ETHUSD",1769089025167,0.0419463,2980.0,2978.3,0.01397687]
["bitfinex","ETHUSD",1769089025366,0.0419463,2980.0,2978.2,9.12459389]
["bitfinex","ETHUSD",1769089025572,0.71249048,2979.9,2978.2,9.12459389]
["bitfinex","ETHUSD",1769089025768,0.04194912,2979.8,2978.2,12.48232674]
["bitfinex","ETHUSD",1769089025969,0.0419449,2980.1,2978.2,12.48232674]
["bitfinex","ETHUSD",1769089026197,0.71251638,2980.0,2978.3,5.78084026]
["bitfinex","ETHUSD",1769089026493,0.04087383,2979.9,2978.7,5.76686104]
["bitfinex","ETHUSD",1769089026788,0.04194067,2980.4,2978.7,5.78191084]
["bitfinex","ETHUSD",1769089026993,0.71281658,2980.3,2978.7,5.78191084]
["bitfinex","ETHUSD",1769089027164,0.75476007,2980.2,2978.7,5.76686104]
["bitfinex","ETHUSD",1769089027363,0.71281658,2980.1,2978.7,5.76686104]
["bitfinex","ETHUSD",1769089027594,0.75485572,2980.0,2978.7,5.76686104]
["bitfinex","ETHUSD",1769089027797,0.0419463,2980.0,2978.7,5.76686104]
["bitfinex","ETHUSD",1769089027993,0.04194208,2980.3,2978.7,5.76686104]
["bitfinex","ETHUSD",1769089028293,0.10015691,2979.9,2977.8,5.76686104]
["bitfinex","ETHUSD",1769089028492,4.11084964,2979.8,2977.9,0.01506237]
["bitfinex","ETHUSD",1769089028696,0.04194912,2979.8,2978.1,5.76686104]
["bitfinex","ETHUSD",1769089028878,0.0419449,2980.1,2978.2,5.78191958]
["bitfinex","ETHUSD",1769089029078,0.71288018,2980.0,2978.5,5.76886104]
["bitfinex","ETHUSD",1769089029278,0.75482789,2979.9,2978.5,5.76886104]
["bitfinex","ETHUSD",1769089029484,0.89376468,2980.3,2978.7,5.76686104]
["bitfinex","ETHUSD",1769089029700,0.71308229,2980.2,2978.9,5.76686104]
["bitfinex","ETHUSD",1769089029888,0.89376468,2980.7,2979.1,5.76686104]
["bitfinex","ETHUSD",1769089030198,0.71313114,2980.6,2979.5,5.76686104]
["bitfinex","ETHUSD",1769089030401,0.89376468,2980.8,2979.6,5.86701795]
["bitfinex","ETHUSD",1769089030696,0.89376468,2981.0,2979.8,0.10015691]
["bitfinex","ETHUSD",1769089030892,0.89376468,2981.0,2979.8,5.86701795]
["bitfinex","ETHUSD",1769089031092,0.04193364,2980.9,2979.8,5.86701795]
["bitfinex","ETHUSD",1769089031299,0.93569551,2981.1,2979.8,5.86701795]
["bitfinex","ETHUSD",1769089031494,0.89376468,2981.1,2979.8,5.86701795]
["bitfinex","ETHUSD",1769089031695,0.93569691,2981.0,2979.8,5.76686104]
["bitfinex","ETHUSD",1769089031899,0.89376468,2981.1,2979.8,5.76686104]
["bitfinex","ETHUSD",1769089032101,0.93569551,2981.1,2979.8,5.76686104]
["bitfinex","ETHUSD",1769089032278,0.89376468,2981.2,2980.1,0.10015691]
["bitfinex","ETHUSD",1769089032613,2.38337249,2982.7,2980.8,5.76686104]
["bitfinex","ETHUSD",1769089032800,0.10015691,2982.6,2980.5,6.7102835]
["bitfinex","ETHUSD",1769089033001,0.10015691,2982.0,2980.5,3.35514175]
["bitfinex","ETHUSD",1769089033187,0.02693942,2981.9,2980.5,6.7102835]
["bitfinex","ETHUSD",1769089033512,0.12709633,2982.6,2980.5,6.7102835]
["bitfinex","ETHUSD",1769089034213,0.10015691,2982.2,2980.5,3.35514175]
["bitfinex","ETHUSD",1769089034506,0.10015691,2982.2,2979.5,5.76686104]
["bitfinex","ETHUSD",1769089034507,6.70803286,2981.5,2979.5,5.76686104]
["bitfinex","ETHUSD",1769089034718,3.35379146,2981.7,2979.9,6.71163431]
["bitfinex","ETHUSD",1769089035008,0.02693942,2981.7,2980.0,5.76686104]
["bitfinex","ETHUSD",1769089035210,0.02693942,2981.6,2979.8,3.35592992]
["bitfinex","ETHUSD",1769089035387,6.70623344,2982.3,2979.9,12.15564404]
["bitfinex","ETHUSD",1769089035575,3.35311672,2982.3,2979.9,9.717961]
["bitfinex","ETHUSD",1769089035775,3.35311672,2982.3,2980.1,9.634062]
["bitfinex","ETHUSD",1769089036010,3.38005614,2982.3,2980.2,9.704678]
["bitfinex","ETHUSD",1769089036214,0.02693942,2982.3,2980.2,9.704678]
["bitfinex","ETHUSD",1769089036412,0.02693942,2982.3,2979.9,0.10015691]
["bitfinex","ETHUSD",1769089036413,0.02693942,2982.4,2980.5,5.76686104]
["bitfinex","ETHUSD",1769089036615,6.83175605,2983.0,2980.7,10.06474989]
["bitfinex","ETHUSD",1769089036815,6.80481663,2983.0,2980.7,10.06474989]
["bitfinex","ETHUSD",1769089037002,0.02693942,2982.9,2980.7,10.06474989]
["bitfinex","ETHUSD",1769089037513,0.02693942,2982.9,2980.7,6.70983326]
["bitfinex","ETHUSD",1769089037714,0.10015691,2982.8,2980.7,6.70983326]
["bitfinex","ETHUSD",1769089037919,0.10015691,2982.5,2980.7,3.35491663]
["bitfinex","ETHUSD",1769089038121,0.02693942,2982.4,2980.7,6.70983326]
["bitfinex","ETHUSD",1769089038421,0.02693942,2982.4,2980.7,10.06474989]
["bitfinex","ETHUSD",1769089038623,0.10015691,2982.0,2979.9,5.76686104]
["bitfinex","ETHUSD",1769089038797,0.10015691,2981.8,2980.0,0.03355704]
["bitfinex","ETHUSD",1769089039001,0.02693942,2981.7,2979.9,0.03355817]
["bitfinex","ETHUSD",1769089039390,0.02693942,2982.0,2979.9,0.03355817]
["bitfinex","ETHUSD",1769089039591,0.02693942,2982.0,2980.2,3.35541147]
["bitfinex","ETHUSD",1769089039792,0.02693942,2982.0,2980.4,3.35520772]
["bitfinex","ETHUSD",1769089040296,0.12709633,2982.1,2980.2,3.35541567]
["bitfinex","ETHUSD",1769089040594,0.12709633,2982.1,2980.2,3.38897046]
["bitfinex","ETHUSD",1769089040795,10.06036215,2982.0,2980.2,3.38897046]
["bitfinex","ETHUSD",1769089040997,0.02693942,2981.9,2980.2,3.38897046]
["bitfinex","ETHUSD",1769089041300,0.001,2981.8,2980.2,3.38897046]
["bitfinex","ETHUSD",1769089041509,0.02693942,2981.7,2980.2,3.38897046]
["bitfinex","ETHUSD",1769089042345,0.04292098,2981.8,2980.1,3.11831654]
["bitfinex","ETHUSD",1769089042495,0.04292098,2981.8,2980.2,0.02337754]
["bitfinex","ETHUSD",1769089043426,10.06137438,2981.7,2980.2,0.02337754]
["bitfinex","ETHUSD",1769089043635,0.04192379,2981.6,2980.2,3.3554469]
["bitfinex","ETHUSD",1769089043833,6.70758292,2981.7,2980.3,0.02338484]
["bitfinex","ETHUSD",1769089044033,0.04192379,2981.6,2980.1,3.37892597]
["bitfinex","ETHUSD",1769089044440,0.04192379,2981.6,2980.2,3.35544678]
["bitfinex","ETHUSD",1769089045348,0.04192379,2981.6,2980.2,3.37882534]
["bitfinex","ETHUSD",1769089045556,3.39585101,2981.6,2980.2,6.73430483]
["bitfinex","ETHUSD",1769089045721,3.39585101,2981.6,2980.3,0.02337777]
["bitfinex","ETHUSD",1769089045922,3.35392722,2981.6,2980.3,0.02337777]
["bitfinex","ETHUSD",1769089046311,6.70785444,2981.6,2980.3,0.02337777]
["bitfinex","ETHUSD",1769089046518,0.0419252,2981.5,2980.0,0.02337777]
["bitfinex","ETHUSD",1769089046759,0.0419252,2981.5,2980.0,3.37900738]
["bitfinex","ETHUSD",1769089046961,3.35392722,2981.6,2980.0,0.02337777]
["bitfinex","ETHUSD",1769089047305,0.001,2981.8,2980.2,6.71089838]
["bitfinex","ETHUSD",1769089047413,0.001,2981.8,2980.3,0.02337574]
["bitfinex","ETHUSD",1769089048534,0.001,2981.8,2980.2,0.02337574]
["bitfinex","ETHUSD",1769089048729,0.04292098,2981.8,2980.2,0.02337574]
["bitfinex","ETHUSD",1769089049123,0.001,2981.8,2980.2,0.02337574]
["bitfinex","ETHUSD",1769089049333,0.001,2981.8,2980.3,6.7107338]
["bitfinex","ETHUSD",1769089049534,0.04292098,2981.8,2980.4,0.02337394]
["bitfinex","ETHUSD",1769089050618,0.001,2981.8,2980.4,0.02337293]
["bitfinex","ETHUSD",1769089050829,5.87188649,2981.6,2979.5,0.10015691]
["bitfinex","ETHUSD",1769089051161,6.0139686,2981.5,2979.6,0.02339037]
["bitfinex","ETHUSD",1769089051315,17.03572729,2981.2,2979.1,3.35671408]
["bitfinex","ETHUSD",1769089051520,0.04193083,2981.1,2979.1,3.35671408]
["bitfinex","ETHUSD",1769089051721,7.01459627,2981.1,2979.2,0.02340265]
["bitfinex","ETHUSD",1769089051936,7.07282235,2981.1,2979.2,0.02340265]
["bitfinex","ETHUSD",1769089052331,6.97266544,2981.1,2979.2,0.02340265]
["bitfinex","ETHUSD",1769089054764,6.97266544,2979.6,2977.2,6.46175355]
["bitfinex","ETHUSD",1769089054958,6.97266544,2979.6,2977.3,3.35868365]
["bitfinex","ETHUSD",1769089055115,7.52666544,2979.5,2977.5,3.35843866]
["bitfinex","ETHUSD",1769089055320,0.554,2979.9,2977.8,3.45829236]
["bitfinex","ETHUSD",1769089055519,10.06778976,2979.8,2977.8,3.45829236]
["bitfinex","ETHUSD",1769089055720,20.39638512,2979.8,2977.6,3.45848773]
["bitfinex","ETHUSD",1769089055949,6.97266544,2979.7,2977.6,3.45848773]
["bitfinex","ETHUSD",1769089056146,6.97266544,2979.7,2977.6,0.10015691]
["bitfinex","ETHUSD",1769089056367,6.71185984,2979.8,2978.0,0.10015691]
["bitfinex","ETHUSD",1769089056526,6.71185984,2979.8,2978.2,0.10015691]
["bitfinex","ETHUSD",1769089056924,6.71185984,2979.8,2977.8,3.35818178]
["bitfinex","ETHUSD",1769089056925,6.97266544,2979.7,2977.8,3.35818178]
["bitfinex","ETHUSD",1769089057564,10.06846554,2979.6,2977.7,3.35825207]
["bitfinex","ETHUSD",1769089058062,6.71005836,2980.6,2978.8,0.10015691]
["bitfinex","ETHUSD",1769089058264,3.35415226,2981.4,2979.1,4.27592]
["bitfinex","ETHUSD",1769089058265,6.97266544,2981.4,2979.1,4.27592]
["bitfinex","ETHUSD",1769089058579,3.35488458,2980.8,2979.2,0.10015691]
["bitfinex","ETHUSD",1769089058725,6.75170571,2980.8,2979.2,0.10015691]
["bitfinex","ETHUSD",1769089058921,6.70977066,2980.8,2979.2,0.10015691]
["bitfinex","ETHUSD",1769089059135,3.35488458,2980.8,2979.2,0.10015691]
["bitfinex","ETHUSD",1769089059457,6.75170571,2980.8,2979.2,0.10015691]
["bitfinex","ETHUSD",1769089059647,3.3544501,2981.2,2979.3,3.35649313]
["bitfinex","ETHUSD",1769089059954,0.04193083,2981.1,2979.3,3.35649313]
["bitfinex","ETHUSD",1769089060361,7.07282235,2980.7,2978.7,3.35714676]
["bitfinex","ETHUSD",1769089060537,0.04193786,2980.6,2978.8,3.35699145]
["bitfinex","ETHUSD",1769089060723,0.04193786,2980.6,2978.9,0.10015691]
["bitfinex","ETHUSD",1769089060925,0.04193927,2980.5,2978.9,3.45703285]
["bitfinex","ETHUSD",1769089061122,7.07282235,2981.0,2978.8,3.35700928]
["bitfinex","ETHUSD",1769089061326,7.01459908,2980.9,2978.8,3.35700928]
["bitfinex","ETHUSD",1769089061550,10.06474989,2980.7,2978.8,3.35705653]
["bitfinex","ETHUSD",1769089061733,0.04193786,2980.6,2978.8,6.71411306]
["bitfinex","ETHUSD",1769089063037,0.04193786,2980.6,2978.8,13.17586661]
["bitfinex","ETHUSD",1769089063759,6.7102835,2980.5,2978.8,13.17586661]
["bitfinex","ETHUSD",1769089064431,0.04194067,2980.4,2978.8,13.17586661]
["bitfinex","ETHUSD",1769089064627,7.11476302,2980.4,2978.3,6.46175355]
["bitfinex","ETHUSD",1769089064827,7.07282235,2980.0,2977.8,6.46175355]
["bitfinex","ETHUSD",1769089065063,7.07282235,2980.0,2976.7,6.69717428]
["bitfinex","ETHUSD",1769089065064,0.10015691,2979.2,2977.2,3.35880965]
["bitfinex","ETHUSD",1769089065235,7.07282235,2979.2,2977.1,3.3589212]
["bitfinex","ETHUSD",1769089065559,7.07282235,2979.2,2976.8,2.753372]
["bitfinex","ETHUSD",1769089065560,6.97266544,2979.2,2976.8,2.753372]
["bitfinex","ETHUSD",1769089065727,10.17031232,2979.1,2976.9,3.35919916]
["bitfinex","ETHUSD",1769089066448,6.97266544,2978.9,2976.8,3.35931201]
["bitfinex","ETHUSD",1769089066755,13.42687388,2979.1,2977.0,6.56191046]
["bitfinex","ETHUSD",1769089066756,6.71343694,2979.1,2977.0,6.56191046]
["bitfinex","ETHUSD",1769089066963,6.71343694,2979.1,2977.4,0.002]
["bitfinex","ETHUSD",1769089067273,3.35671847,2979.1,2977.4,0.002]
["bitfinex","ETHUSD",1769089067441,6.71343694,2979.1,2977.4,0.002]
["bitfinex","ETHUSD",1769089067960,3.35626783,2979.5,2977.5,0.10015691]
["bitfinex","ETHUSD",1769089068269,0.04195475,2979.4,2977.5,6.56191046]
["bitfinex","ETHUSD",1769089068861,17.03884467,2980.3,2977.9,0.10015691]
["bitfinex","ETHUSD",1769089069065,0.04194349,2980.2,2978.0,4.095854]
["bitfinex","ETHUSD",1769089069453,0.04194349,2980.2,2978.1,0.10015691]
["bitfinex","ETHUSD",1769089069965,6.71118418,2980.1,2978.0,10.07387508]
["bitfinex","ETHUSD",1769089070138,0.0419463,2980.0,2978.1,8.47489491]
["bitfinex","ETHUSD",1769089070345,0.0419463,2980.0,2978.1,0.10015691]
["bitfinex","ETHUSD",1769089070928,0.0419463,2980.0,2978.3,6.56191046]
["bitfinex","ETHUSD",1769089072131,6.7116346,2979.9,2977.7,6.46175355]
["bitfinex","ETHUSD",1769089072346,0.04194912,2979.8,2977.9,3.35805917]
["bitfinex","ETHUSD",1769089072764,0.04194912,2979.8,2977.8,6.56191046]
["bitfinex","ETHUSD",1769089072937,0.04194912,2979.8,2978.3,3.35762011]
["bitfinex","ETHUSD",1769089073147,0.04194912,2979.8,2978.0,6.46175355]
["bitfinex","ETHUSD",1769089073530,0.04194912,2979.8,2978.3,3.35760397]
["bitfinex","ETHUSD",1769089073742,0.04194912,2979.8,2978.2,3.35768706]
["bitfinex","ETHUSD",1769089073953,0.04194912,2979.8,2978.3,3.35754464]
["bitfinex","ETHUSD",1769089074154,3.35604255,2979.7,2978.1,3.3578456]
["bitfinex","ETHUSD",1769089074461,3.35604255,2979.7,2978.1,6.7156912]
["bitfinex","ETHUSD",1769089075233,0.04195193,2979.6,2978.1,6.7156912]
["bitfinex","ETHUSD",1769089075768,3.35562001,2980.1,2978.1,6.7156912]
["bitfinex","ETHUSD",1769089075964,0.0419463,2980.0,2978.1,6.7156912]
["bitfinex","ETHUSD",1769089076134,0.0419463,2980.0,2978.1,13.17744475]
["bitfinex","ETHUSD",1769089076530,0.0419463,2980.0,2978.1,9.81959915]
["bitfinex","ETHUSD",1769089076731,0.0419463,2980.0,2978.1,13.17744475]
["bitfinex","ETHUSD",1769089077036,0.0419449,2980.1,2978.1,13.17744475]
["bitfinex","ETHUSD",1769089077570,0.0419449,2980.1,2978.2,6.56191046]
["bitfinex","ETHUSD",1769089077773,6.71140938,2980.0,2978.3,6.71524022]
["bitfinex","ETHUSD",1769089077946,3.35633214,2980.4,2978.3,6.71524022]
["bitfinex","ETHUSD",1769089077947,0.04194771,2979.9,2978.4,6.46175355]
["bitfinex","ETHUSD",1769089078270,0.04194349,2980.2,2978.4,6.46175355]
["bitfinex","ETHUSD",1769089079562,0.04194349,2980.2,2978.3,6.71524022]
["bitfinex","ETHUSD",1769089079771,0.04194349,2980.2,2978.2,0.002]
["bitfinex","ETHUSD",1769089079772,6.97266544,2979.9,2978.2,0.002]
["bitfinex","ETHUSD",1769089079976,7.01461456,2979.8,2978.2,0.002]
["bitfinex","ETHUSD",1769089080134,6.97266544,2979.8,2978.2,0.002]
["bitfinex","ETHUSD",1769089080340,7.07282235,2979.5,2978.2,0.002]
["bitfinex","ETHUSD",1769089080640,6.69817428,2979.9,2978.2,0.002]
["bitfinex","ETHUSD",1769089080641,0.04195475,2979.4,2978.2,0.002]
["bitfinex","ETHUSD",1769089080841,0.04294771,2979.9,2978.2,0.002]
["bitfinex","ETHUSD",1769089081266,7.01561315,2979.9,2978.2,0.002]
["bitfinex","ETHUSD",1769089081565,6.97366544,2979.9,2978.2,0.002]
["bitfinex","ETHUSD",1769089081864,6.71185984,2979.8,2978.2,0.002]
["bitfinex","ETHUSD",1769089082166,3.3568598,2979.9,2978.2,0.002]
["bitfinex","ETHUSD",1769089082372,3.39880751,2979.9,2978.2,0.002]
["bitfinex","ETHUSD",1769089082743,6.75466731,2979.9,2978.2,0.002]
["bitfinex","ETHUSD",1769089083051,6.75466731,2979.9,2978.2,7.5757867]
["bitfinex","ETHUSD",1769089083052,3.3568598,2979.9,2978.2,7.5757867]
["bitfinex","ETHUSD",1769089083253,0.04194912,2979.8,2978.2,7.5757867]
["bitfinex","ETHUSD",1769089083455,3.3568598,2979.9,2978.4,7.5737867]
["bitfinex","ETHUSD",1769089083456,0.001,2979.9,2978.4,7.5737867]
["bitfinex","ETHUSD",1769089083663,0.001,2980.4,2979.1,7.67394361]
["bitfinex","ETHUSD",1769089083849,0.001,2980.4,2979.2,6.7132116]
["bitfinex","ETHUSD",1769089084441,0.001,2980.4,2979.2,3.3566058]
["bitfinex","ETHUSD",1769089084642,0.001,2980.4,2979.2,6.7132116]
["bitfinex","ETHUSD",1769089085047,0.001,2980.4,2979.2,14.2869983]
["bitfinex","ETHUSD",1769089085580,0.001,2980.4,2979.2,6.7132116]
["bitfinex","ETHUSD",1769089085779,0.001,2980.4,2979.1,4.691342]
["bitfinex","ETHUSD",1769089085967,0.001,2980.4,2979.2,25.3868857]
["bitfinex","ETHUSD",1769089086166,0.001,2980.4,2979.3,2.239019]
["bitfinex","ETHUSD",1769089086382,0.001,2980.4,2979.3,7.5737867]
["bitfinex","ETHUSD",1769089086685,0.04193083,2981.1,2979.3,7.67394361]
["bitfinex","ETHUSD",1769089087272,0.04193083,2981.1,2979.4,30.0]
["bitfinex","ETHUSD",1769089087481,0.04193083,2981.1,2979.6,7.67394361]
["bitfinex","ETHUSD",1769089087646,0.04193223,2981.0,2979.1,7.5737867]
["bitfinex","ETHUSD",1769089087849,3.35469153,2980.9,2979.2,6.7132116]
["bitfinex","ETHUSD",1769089088174,0.04193505,2980.8,2979.2,6.7132116]
["bitfinex","ETHUSD",1769089088873,3.35461411,2981.0,2979.2,10.0698174]
["bitfinex","ETHUSD",1769089089078,0.04193364,2980.9,2979.2,14.2869983]
["bitfinex","ETHUSD",1769089089587,0.04193364,2980.9,2979.2,3.3566058]
["bitfinex","ETHUSD",1769089089794,0.04193364,2980.9,2979.2,6.7132116]
["bitfinex","ETHUSD",1769089090084,6.70960814,2980.8,2979.1,6.71343694]
["bitfinex","ETHUSD",1769089090276,0.04193645,2980.7,2979.1,3.35671847]
["bitfinex","ETHUSD",1769089090476,0.04193645,2980.7,2979.1,6.71343694]
["bitfinex","ETHUSD",1769089091783,0.04193645,2980.7,2978.7,10.93089667]
["bitfinex","ETHUSD",1769089091784,7.451442,2980.7,2978.9,3.35687929]
["bitfinex","ETHUSD",1769089091952,13.19005836,2980.6,2978.8,3.35703847]
["bitfinex","ETHUSD",1769089092153,7.45144482,2980.5,2978.8,3.35703847]
["bitfinex","ETHUSD",1769089092354,0.04194067,2980.4,2978.8,3.35703847]
["bitfinex","ETHUSD",1769089093000,13.88950555,2980.5,2978.8,10.07115153]
["bitfinex","ETHUSD",1769089093196,0.04194067,2980.4,2978.8,6.714095]
["bitfinex","ETHUSD",1769089093410,0.04194067,2980.4,2979.4,0.002]
["bitfinex","ETHUSD",1769089093695,6.48,2980.5,2979.4,0.002]
["bitfinex","ETHUSD",1769089093871,0.001,2980.6,2979.4,0.002]
["bitfinex","ETHUSD",1769089097956,0.001,2980.6,2979.4,7.5757867]
["bitfinex","ETHUSD",1769089098153,0.001,2980.6,2979.5,6.71253566]
["bitfinex","ETHUSD",1769089099292,0.001,2980.6,2979.5,10.06880349]
["bitfinex","ETHUSD",1769089099586,0.001,2980.6,2979.6,7.5737867]
["bitfinex","ETHUSD",1769089100191,0.001,2980.6,2979.7,14.2858718]
["bitfinex","ETHUSD",1769089101189,0.001,2980.6,2979.7,6.7120851]
["bitfinex","ETHUSD",1769089102087,0.001,2980.6,2979.6,3.35615518]
["bitfinex","ETHUSD",1769089102658,0.001,2980.6,2979.6,6.71231036]
["bitfinex","ETHUSD",1769089103180,0.001,2980.6,2979.6,3.35615518]
["bitfinex","ETHUSD",1769089103706,0.001,2980.6,2979.6,6.71231036]
["bitfinex","ETHUSD",1769089104270,0.001,2980.6,2979.4,0.002]
["bitfinex","ETHUSD",1769089105092,0.001,2980.6,2979.4,3.35835195]
["bitfinex","ETHUSD",1769089105283,0.001,2980.6,2979.4,0.002]
["bitfinex","ETHUSD",1769089105689,0.001,2980.6,2979.4,3.358378]
["bitfinex","ETHUSD",1769089106001,0.001,2980.6,2979.8,0.002]
["bitfinex","ETHUSD",1769089106198,0.001,2980.6,2979.1,0.002]
["bitfinex","ETHUSD",1769089106199,7.41050555,2980.6,2979.1,0.002]
["bitfinex","ETHUSD",1769089106393,7.40950555,2980.3,2979.1,0.002]
["bitfinex","ETHUSD",1769089106591,7.40950555,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1769089108001,0.001,2980.4,2979.5,0.002]
["bitfinex","ETHUSD",1769089108598,0.04294067,2980.4,2979.5,0.002]
["bitfinex","ETHUSD",1769089109315,7.45244622,2980.4,2979.5,0.002]
["bitfinex","ETHUSD",1769089109476,7.41050555,2980.4,2979.5,0.002]
["bitfinex","ETHUSD",1769089110173,8.43627184,2980.4,2979.1,0.002]
["bitfinex","ETHUSD",1769089110375,7.40950555,2980.2,2979.1,0.002]
["bitfinex","ETHUSD",1769089111071,7.40950555,2980.2,2978.4,0.002]
["bitfinex","ETHUSD",1769089111599,7.50966246,2980.2,2978.4,0.002]
["bitfinex","ETHUSD",1769089111988,7.40950555,2980.2,2978.4,0.002]
["bitfinex","ETHUSD",1769089112187,8.00111854,2980.0,2978.4,0.002]
["bitfinex","ETHUSD",1769089112408,8.00111854,2979.8,2978.4,0.002]
["bitfinex","ETHUSD",1769089113102,8.00111854,2979.6,2978.4,0.002]
["bitfinex","ETHUSD",1769089113302,6.48,2979.5,2978.4,0.002]
["bitfinex","ETHUSD",1769089113514,14.48111854,2979.5,2978.4,0.002]
["bitfinex","ETHUSD",1769089113713,8.00111854,2979.4,2978.4,0.002]
["bitfinex","ETHUSD",1769089114824,6.71298626,2979.3,2978.4,0.002]
["bitfinex","ETHUSD",1769089115183,3.35649313,2979.3,2978.4,0.002]
["bitfinex","ETHUSD",1769089115416,6.71298626,2979.3,2978.4,0.002]
["bitfinex","ETHUSD",1769089116321,3.35649313,2979.3,2978.4,0.002]
["bitfinex","ETHUSD",1769089116534,3.35649313,2979.3,2978.0,0.002]
["bitfinex","ETHUSD",1769089116535,8.00111854,2979.2,2978.0,0.002]
["bitfinex","ETHUSD",1769089116689,8.55611854,2979.2,2978.0,0.002]
["bitfinex","ETHUSD",1769089116888,10.07015541,2979.1,2978.0,0.002]
["bitfinex","ETHUSD",1769089117791,6.71343694,2979.1,2978.0,0.002]
["bitfinex","ETHUSD",1769089118622,10.07015541,2979.1,2978.0,0.002]
["bitfinex","ETHUSD",1769089119419,6.71343694,2979.1,2978.0,0.002]
["bitfinex","ETHUSD",1769089119735,10.07115541,2979.1,2978.0,0.002]
["bitfinex","ETHUSD",1769089120504,6.71443694,2979.1,2978.0,0.002]
["bitfinex","ETHUSD",1769089121108,8.00111854,2979.0,2977.1,7.90121964]
["bitfinex","ETHUSD",1769089121304,6.71388766,2978.9,2977.3,14.61984579]
["bitfinex","ETHUSD",1769089121509,3.35694383,2978.9,2977.4,7.90235009]
["bitfinex","ETHUSD",1769089121941,6.71388766,2978.9,2977.4,7.90235009]
["bitfinex","ETHUSD",1769089122138,3.35694383,2978.9,2977.4,7.90235009]
["bitfinex","ETHUSD",1769089122328,6.71388766,2978.9,2977.4,7.90235009]
["bitfinex","ETHUSD",1769089122532,14.7150062,2978.9,2977.3,3.35874785]
["bitfinex","ETHUSD",1769089122933,18.07195003,2978.9,2977.2,3.35881085]
["bitfinex","ETHUSD",1769089123439,18.07195003,2978.9,2977.0,11.26139575]
["bitfinex","ETHUSD",1769089123440,18.07262623,2978.7,2977.0,11.26139575]
["bitfinex","ETHUSD",1769089123646,18.07262623,2978.7,2977.0,7.90235009]
["bitfinex","ETHUSD",1769089123647,8.00111854,2978.6,2977.0,7.90235009]
["bitfinex","ETHUSD",1769089124043,8.00111854,2978.6,2977.0,11.26141907]
["bitfinex","ETHUSD",1769089124647,8.00111854,2978.6,2977.0,3.35906898]
["bitfinex","ETHUSD",1769089125342,3.35702991,2978.9,2977.2,3.35886067]
["bitfinex","ETHUSD",1769089125543,0.0419632,2978.8,2977.2,3.35886067]
["bitfinex","ETHUSD",1769089125715,0.0419632,2978.8,2977.1,7.90235009]
["bitfinex","ETHUSD",1769089125716,8.04308174,2978.8,2977.1,7.90235009]
["bitfinex","ETHUSD",1769089125916,8.00111854,2978.8,2977.1,7.90235009]
["bitfinex","ETHUSD",1769089126141,8.00111854,2978.6,2977.1,11.26129164]
["bitfinex","ETHUSD",1769089126444,0.04196743,2978.5,2977.1,11.26129164]
["bitfinex","ETHUSD",1769089127338,6.71501476,2978.4,2977.1,11.26131264]
["bitfinex","ETHUSD",1769089128013,3.35750738,2978.4,2977.1,14.62028613]
["bitfinex","ETHUSD",1769089128345,6.71488408,2978.5,2977.2,7.90235009]
["bitfinex","ETHUSD",1769089129444,6.71456388,2978.6,2977.2,11.26112628]
["bitfinex","ETHUSD",1769089129832,3.35728194,2978.6,2977.3,7.90235009]
["bitfinex","ETHUSD",1769089130042,6.7565299,2978.6,2977.3,7.90235009]
["bitfinex","ETHUSD",1769089130241,3.35728194,2978.6,2977.3,7.90235009]
["bitfinex","ETHUSD",1769089130444,0.001,2979.1,2977.8,8.002507]
["bitfinex","ETHUSD",1769089130445,3.35776834,2979.1,2977.8,8.002507]
["bitfinex","ETHUSD",1769089130628,0.001,2979.1,2977.8,8.002507]
["bitfinex","ETHUSD",1769089131035,0.001,2979.1,2978.0,8.002507]
["bitfinex","ETHUSD",1769089131424,0.001,2979.1,2978.1,3.3578456]
["bitfinex","ETHUSD",1769089131620,0.001,2979.1,2978.1,11.26019569]
["bitfinex","ETHUSD",1769089131826,0.001,2979.1,2978.1,14.61804129]
["bitfinex","ETHUSD",1769089132053,0.001,2979.1,2978.1,11.26019569]
["bitfinex","ETHUSD",1769089132392,0.001,2979.1,2978.1,7.90235009]
["bitfinex","ETHUSD",1769089133650,0.001,2979.1,2978.1,11.260084]
["bitfinex","ETHUSD",1769089133957,0.001,2979.1,2978.2,7.90235009]
["bitfinex","ETHUSD",1769089134124,0.001,2979.1,2977.9,3.35801574]
["bitfinex","ETHUSD",1769089134446,0.001,2979.1,2977.8,8.002507]
["bitfinex","ETHUSD",1769089134649,0.001,2979.1,2977.8,7.90235009]
["bitfinex","ETHUSD",1769089135637,0.001,2979.1,2977.8,11.26050253]
["bitfinex","ETHUSD",1769089135834,0.04295898,2979.1,2977.8,11.26050253]
["bitfinex","ETHUSD",1769089136236,0.04295898,2979.1,2977.8,7.90235009]
["bitfinex","ETHUSD",1769089136435,0.04295898,2979.1,2977.8,11.26051431]
["bitfinex","ETHUSD",1769089137733,3.35683115,2979.0,2977.8,7.90235009]
["bitfinex","ETHUSD",1769089137933,6.7136623,2979.0,2977.5,3.91547374]
["bitfinex","ETHUSD",1769089138138,0.04196179,2978.9,2977.5,0.557]
["bitfinex","ETHUSD",1769089138744,0.04196179,2978.9,2977.5,3.91551313]
["bitfinex","ETHUSD",1769089138938,0.04196179,2978.9,2977.6,3.35832132]
["bitfinex","ETHUSD",1769089139636,6.71411306,2978.8,2977.5,0.557]
["bitfinex","ETHUSD",1769089139959,6.71411306,2978.8,2977.5,11.81786975]
["bitfinex","ETHUSD",1769089140256,6.71411306,2978.8,2977.5,8.45935009]
["bitfinex","ETHUSD",1769089140656,6.71411306,2978.8,2977.5,0.557]
["bitfinex","ETHUSD",1769089140835,6.71411306,2978.8,2977.6,7.90235009]
["bitfinex","ETHUSD",1769089140836,3.35705653,2978.8,2977.6,7.90235009]
["bitfinex","ETHUSD",1769089141041,3.35683115,2979.0,2977.6,8.002507]
["bitfinex","ETHUSD",1769089141256,6.7136623,2979.0,2977.6,8.002507]
["bitfinex","ETHUSD",1769089141972,0.001,2979.1,2977.8,8.47395272]
["bitfinex","ETHUSD",1769089142268,3.35551054,2980.2,2978.7,8.68242633]
["bitfinex","ETHUSD",1769089142442,3.35540179,2980.3,2978.7,8.78258324]
["bitfinex","ETHUSD",1769089142886,3.35629883,2980.4,2978.9,8.68242633]
["bitfinex","ETHUSD",1769089143177,6.71159766,2980.4,2978.9,8.78258324]
["bitfinex","ETHUSD",1769089143341,0.001,2980.4,2979.3,8.68242633]
["bitfinex","ETHUSD",1769089143540,0.001,2980.4,2979.3,8.78258324]
["bitfinex","ETHUSD",1769089143953,0.001,2980.6,2979.3,8.78258324]
["bitfinex","ETHUSD",1769089143954,0.001,2980.6,2979.7,8.68242633]
["bitfinex","ETHUSD",1769089145072,14.98212236,2981.5,2979.8,8.78258324]
["bitfinex","ETHUSD",1769089145277,6.70803286,2981.5,2979.8,8.78258324]
["bitfinex","ETHUSD",1769089145472,3.35401643,2981.5,2979.8,8.78258324]
["bitfinex","ETHUSD",1769089145773,3.39594163,2981.5,2979.8,8.78258324]
["bitfinex","ETHUSD",1769089146074,3.35401643,2981.5,2980.0,8.68242633]
["bitfinex","ETHUSD",1769089146455,8.31488566,2981.4,2979.2,8.68242633]
["bitfinex","ETHUSD",1769089146657,8.37424641,2981.2,2978.9,5.216583]
["bitfinex","ETHUSD",1769089146974,8.2740895,2981.0,2979.0,8.68242633]
["bitfinex","ETHUSD",1769089147175,0.04193364,2980.9,2979.2,3.35655887]
["bitfinex","ETHUSD",1769089147357,8.31602314,2980.9,2979.0,8.68242633]
["bitfinex","ETHUSD",1769089147557,8.2740895,2980.9,2979.2,3.35654017]
["bitfinex","ETHUSD",1769089147758,8.2740895,2980.9,2979.0,12.03917559]
["bitfinex","ETHUSD",1769089147759,8.2740895,2980.9,2979.1,3.35670727]
["bitfinex","ETHUSD",1769089147959,8.2740895,2980.9,2979.0,8.68242633]
["bitfinex","ETHUSD",1769089147960,8.2740895,2980.9,2979.0,12.03918864]
["bitfinex","ETHUSD",1769089148147,10.06441221,2980.8,2979.0,12.03920811]
["bitfinex","ETHUSD",1769089148346,8.2740895,2980.6,2978.5,3.45749018]
["bitfinex","ETHUSD",1769089148565,8.2740895,2980.4,2978.6,18.52089633]
["bitfinex","ETHUSD",1769089148765,0.04194208,2980.3,2978.7,3.35708779]
["bitfinex","ETHUSD",1769089148958,18.33850171,2980.8,2979.0,3.35682421]
["bitfinex","ETHUSD",1769089149483,6.7087079,2981.2,2979.5,8.68242633]
["bitfinex","ETHUSD",1769089149787,6.7087079,2981.2,2979.6,8.78258324]
["bitfinex","ETHUSD",1769089149788,6.70875024,2981.2,2979.6,8.78258324]
["bitfinex","ETHUSD",1769089150150,3.35397598,2981.6,2979.7,12.03846888]
["bitfinex","ETHUSD",1769089150482,0.0419252,2981.5,2979.8,8.68242633]
["bitfinex","ETHUSD",1769089151053,0.0419252,2981.5,2979.8,8.78258324]
["bitfinex","ETHUSD",1769089151258,0.04192379,2981.6,2979.8,8.78258324]
["bitfinex","ETHUSD",1769089151448,6.70758292,2981.7,2980.1,8.68242633]
["bitfinex","ETHUSD",1769089151670,0.04192379,2981.6,2980.1,8.68242633]
["bitfinex","ETHUSD",1769089152179,6.70803286,2981.5,2980.1,8.68242633]
["bitfinex","ETHUSD",1769089152386,0.04192661,2981.4,2980.1,12.03799957]
["bitfinex","ETHUSD",1769089152682,0.04192661,2981.4,2979.9,3.35578272]
["bitfinex","ETHUSD",1769089152683,0.04192661,2981.4,2979.9,3.3557929]
["bitfinex","ETHUSD",1769089152982,0.04192661,2981.4,2979.9,3.35578936]
["bitfinex","ETHUSD",1769089153163,0.04192661,2981.4,2979.6,8.78258324]
["bitfinex","ETHUSD",1769089153164,0.04192661,2981.4,2980.0,3.35568064]
["bitfinex","ETHUSD",1769089153670,0.04192661,2981.4,2979.6,8.78258324]
["bitfinex","ETHUSD",1769089153865,0.04192661,2981.4,2979.9,3.35578473]
["bitfinex","ETHUSD",1769089154364,0.04192661,2981.4,2979.6,8.68242633]
["bitfinex","ETHUSD",1769089154365,10.06272429,2981.3,2979.6,8.68242633]
["bitfinex","ETHUSD",1769089154559,0.04192942,2981.2,2979.6,12.03854505]
["bitfinex","ETHUSD",1769089154983,0.04192942,2981.2,2979.8,0.002]
["bitfinex","ETHUSD",1769089156585,6.70893294,2981.1,2979.8,0.002]
["bitfinex","ETHUSD",1769089156760,3.35446647,2981.1,2979.8,0.002]
["bitfinex","ETHUSD",1769089156961,3.35438293,2981.2,2979.8,8.68442633]
["bitfinex","ETHUSD",1769089157156,6.70876586,2981.2,2979.8,8.68442633]
["bitfinex","ETHUSD",1769089157362,0.04193083,2981.1,2979.8,0.002]
["bitfinex","ETHUSD",1769089158582,6.709158,2981.0,2979.8,0.002]
["bitfinex","ETHUSD",1769089158782,0.04193364,2980.9,2979.8,0.002]
["bitfinex","ETHUSD",1769089159372,8.31602314,2980.9,2979.5,0.002]
["bitfinex","ETHUSD",1769089159575,8.31602314,2980.9,2978.5,8.68242633]
["bitfinex","ETHUSD",1769089159576,0.04193505,2980.8,2978.8,8.68242633]
["bitfinex","ETHUSD",1769089159895,0.04193364,2980.9,2979.4,0.10015691]
["bitfinex","ETHUSD",1769089160099,0.04193364,2980.9,2979.1,8.78258324]
["bitfinex","ETHUSD",1769089160272,0.04193364,2980.9,2979.2,3.35657297]
["bitfinex","ETHUSD",1769089160596,0.04193364,2980.9,2979.4,3.35633257]
["bitfinex","ETHUSD",1769089160785,6.70960814,2980.8,2979.3,8.68242633]
["bitfinex","ETHUSD",1769089160993,0.04193645,2980.7,2979.3,8.68242633]
["bitfinex","ETHUSD",1769089161182,0.04193645,2980.7,2979.1,3.45681671]
["bitfinex","ETHUSD",1769089161383,8.31602595,2980.7,2979.1,3.3566598]
["bitfinex","ETHUSD",1769089161565,8.2740895,2980.7,2978.9,12.03935692]
["bitfinex","ETHUSD",1769089161896,8.2740895,2980.7,2979.0,3.35679269]
["bitfinex","ETHUSD",1769089162263,8.2740895,2980.7,2979.1,3.35670194]
["bitfinex","ETHUSD",1769089162690,6.71005836,2980.6,2979.0,3.35682043]
["bitfinex","ETHUSD",1769089162898,0.04193927,2980.5,2979.0,3.35682043]
["bitfinex","ETHUSD",1769089164090,0.04193927,2980.5,2979.0,6.71365158]
["bitfinex","ETHUSD",1769089164398,6.70825786,2981.4,2979.4,9.01675687]
["bitfinex","ETHUSD",1769089164603,9.05990246,2981.3,2979.4,9.01675687]
["bitfinex","ETHUSD",1769089164897,15.72668235,2981.2,2979.4,15.7294771]
["bitfinex","ETHUSD",1769089165098,3.35435395,2981.2,2979.7,8.91659996]
["bitfinex","ETHUSD",1769089165297,0.04193083,2981.1,2979.7,8.91659996]
["bitfinex","ETHUSD",1769089166302,9.01797445,2980.9,2978.6,9.01675687]
["bitfinex","ETHUSD",1769089166476,9.01797445,2980.6,2978.5,3.35732956]
["bitfinex","ETHUSD",1769089166671,9.01797445,2980.4,2978.7,3.35713736]
["bitfinex","ETHUSD",1769089167298,9.01797445,2980.4,2978.4,8.91859996]
["bitfinex","ETHUSD",1769089167571,9.01797445,2980.9,2979.2,0.002]
["bitfinex","ETHUSD",1769089167772,9.01797445,2980.7,2979.2,0.002]
["bitfinex","ETHUSD",1769089167967,0.04193786,2980.6,2979.2,0.002]
["bitfinex","ETHUSD",1769089168170,6.7102835,2980.5,2979.2,0.002]
["bitfinex","ETHUSD",1769089168403,3.35514175,2980.5,2979.2,8.91859996]
["bitfinex","ETHUSD",1769089168698,3.35596314,2980.7,2979.2,8.91859996]
["bitfinex","ETHUSD",1769089169003,0.04193786,2980.6,2979.2,8.91859996]
["bitfinex","ETHUSD",1769089169399,0.001,2980.7,2979.2,8.91859996]
["bitfinex","ETHUSD",1769089169704,3.35591834,2980.7,2979.2,8.91859996]
["bitfinex","ETHUSD",1769089169891,3.35591834,2980.7,2979.0,0.002]
["bitfinex","ETHUSD",1769089169892,9.01797445,2980.3,2979.0,0.002]
["bitfinex","ETHUSD",1769089170196,6.71118418,2980.1,2979.0,0.002]
["bitfinex","ETHUSD",1769089170904,10.06677627,2980.1,2979.0,0.002]
["bitfinex","ETHUSD",1769089171106,10.06677627,2980.1,2978.4,0.002]
["bitfinex","ETHUSD",1769089171401,9.09331595,2980.0,2978.4,0.002]
["bitfinex","ETHUSD",1769089171901,8.99315904,2980.0,2978.4,0.002]
["bitfinex","ETHUSD",1769089172277,10.0674519,2979.9,2978.4,0.002]
["bitfinex","ETHUSD",1769089172475,19.06061094,2979.9,2978.4,0.002]
["bitfinex","ETHUSD",1769089172897,15.70479364,2979.9,2978.4,0.002]
["bitfinex","ETHUSD",1769089173709,6.7116346,2979.9,2978.4,0.002]
["bitfinex","ETHUSD",1769089174284,8.99315904,2980.0,2978.4,0.002]
["bitfinex","ETHUSD",1769089174610,0.04194771,2979.9,2978.4,8.73651853]
["bitfinex","ETHUSD",1769089174782,6.71118418,2980.1,2978.4,8.73651853]
["bitfinex","ETHUSD",1769089174978,0.0419463,2980.0,2978.4,8.73651853]
["bitfinex","ETHUSD",1769089175607,3.35559209,2980.1,2978.4,8.73651853]
["bitfinex","ETHUSD",1769089176309,6.71118418,2980.1,2978.4,8.73651853]
["bitfinex","ETHUSD",1769089176608,6.71050864,2980.4,2978.5,15.44930785]
["bitfinex","ETHUSD",1769089176804,0.04194208,2980.3,2978.5,15.44930785]
["bitfinex","ETHUSD",1769089177010,0.04194208,2980.3,2978.6,8.73451853]
["bitfinex","ETHUSD",1769089177506,3.35510165,2980.6,2978.8,8.83467544]
["bitfinex","ETHUSD",1769089177878,3.35593679,2980.7,2978.8,9.38967544]
["bitfinex","ETHUSD",1769089178108,0.001,2980.7,2979.2,8.73451853]
["bitfinex","ETHUSD",1769089178611,0.001,2980.7,2979.4,8.73451853]
["bitfinex","ETHUSD",1769089178840,0.001,2980.7,2979.3,3.35649313]
["bitfinex","ETHUSD",1769089179328,0.001,2980.7,2979.4,8.73451853]
["bitfinex","ETHUSD",1769089180236,0.001,2980.5,2979.4,8.73451853]
["bitfinex","ETHUSD",1769089180741,0.001,2980.5,2979.6,8.73451853]
["bitfinex","ETHUSD",1769089181656,0.001,2980.5,2978.8,8.73451853]
["bitfinex","ETHUSD",1769089181947,0.001,2980.5,2978.9,3.35689651]
["bitfinex","ETHUSD",1769089182104,8.99415904,2980.5,2978.9,3.35689651]
["bitfinex","ETHUSD",1769089182311,0.04194067,2980.4,2978.9,3.35685876]
["bitfinex","ETHUSD",1769089182511,6.7107338,2980.3,2978.7,3.35716923]
["bitfinex","ETHUSD",1769089183044,3.3553669,2980.3,2978.8,8.73451853]
["bitfinex","ETHUSD",1769089185147,0.001,2980.5,2978.9,6.71388766]
["bitfinex","ETHUSD",1769089186517,0.04293927,2980.5,2978.9,3.35694383]
["bitfinex","ETHUSD",1769089186714,9.03609831,2980.5,2978.9,3.35694383]
["bitfinex","ETHUSD",1769089186948,9.03509971,2980.4,2978.9,3.35694383]
["bitfinex","ETHUSD",1769089187126,0.04194208,2980.3,2978.9,3.35694383]
["bitfinex","ETHUSD",1769089188445,6.71095898,2980.2,2978.6,0.002]
["bitfinex","ETHUSD",1769089189052,3.35535688,2980.4,2978.7,8.73451853]
["bitfinex","ETHUSD",1769089189431,9.03510112,2980.3,2978.6,0.002]
["bitfinex","ETHUSD",1769089189630,8.99315904,2980.3,2978.6,0.002]
["bitfinex","ETHUSD",1769089189953,0.04194349,2980.2,2978.6,0.002]
["bitfinex","ETHUSD",1769089191220,6.71118418,2980.1,2978.6,0.002]
["bitfinex","ETHUSD",1769089191724,3.35559209,2980.1,2978.6,0.002]
["bitfinex","ETHUSD",1769089192033,6.71118418,2980.1,2978.6,8.73651853]
["bitfinex","ETHUSD",1769089192227,3.35559209,2980.1,2978.6,8.73651853]
["bitfinex","ETHUSD",1769089192920,0.001,2980.0,2978.6,8.73651853]
["bitfinex","ETHUSD",1769089193550,0.001,2980.0,2978.7,15.44885699]
["bitfinex","ETHUSD",1769089194370,0.001,2980.0,2978.8,8.73451853]
["bitfinex","ETHUSD",1769089194552,0.001,2980.0,2978.8,8.83467544]
["bitfinex","ETHUSD",1769089194739,0.001,2980.5,2979.3,8.73451853]
["bitfinex","ETHUSD",1769089195060,0.001,2980.5,2979.6,8.73451853]
["bitfinex","ETHUSD",1769089195769,0.001,2980.5,2979.7,6.7120851]
["bitfinex","ETHUSD",1769089197164,0.001,2980.5,2979.7,3.35604255]
["bitfinex","ETHUSD",1769089197665,0.001,2980.5,2979.6,15.44682889]
["bitfinex","ETHUSD",1769089198430,0.001,2980.5,2979.2,8.73451853]
["bitfinex","ETHUSD",1769089198666,0.001,2980.5,2979.3,3.35642618]
["bitfinex","ETHUSD",1769089198834,0.001,2980.5,2979.2,3.35654509]
["bitfinex","ETHUSD",1769089199158,0.001,2980.5,2978.9,8.73451853]
["bitfinex","ETHUSD",1769089199665,0.001,2980.5,2979.4,3.3563216]
["bitfinex","ETHUSD",1769089199967,0.001,2980.5,2979.0,6.7136623]
["bitfinex","ETHUSD",1769089200166,0.001,2980.5,2979.1,8.73451853]
["bitfinex","ETHUSD",1769089200574,9.03509971,2980.4,2978.9,3.35688462]
["bitfinex","ETHUSD",1769089200741,0.04194208,2980.3,2978.9,3.35688462]
["bitfinex","ETHUSD",1769089201080,9.03510112,2980.3,2978.9,3.35688462]
["bitfinex","ETHUSD",1769089201278,8.99315904,2980.3,2978.8,3.35701682]
["bitfinex","ETHUSD",1769089201485,8.93358248,2980.1,2978.7,0.555]
["bitfinex","ETHUSD",1769089201783,3.35570469,2980.0,2978.7,3.91213418]
["bitfinex","ETHUSD",1769089202396,3.35570469,2980.0,2978.7,7.26930341]
["bitfinex","ETHUSD",1769089202549,3.35570469,2980.0,2978.7,3.91213418]
["bitfinex","ETHUSD",1769089203077,12.2891993,2980.1,2978.7,7.26930341]
["bitfinex","ETHUSD",1769089203078,8.93358248,2980.1,2978.7,7.26930341]
["bitfinex","ETHUSD",1769089203278,9.20870196,2980.5,2978.7,15.63292621]
["bitfinex","ETHUSD",1769089203446,9.20870196,2980.5,2978.8,8.3636228]
["bitfinex","ETHUSD",1769089203651,3.35617128,2980.5,2978.8,8.3636228]
["bitfinex","ETHUSD",1769089203850,0.001,2980.5,2979.0,8.3636228]
["bitfinex","ETHUSD",1769089204677,0.001,2980.1,2979.0,8.3636228]
["bitfinex","ETHUSD",1769089206077,0.001,2980.1,2979.1,15.07705974]
["bitfinex","ETHUSD",1769089206279,0.001,2980.1,2979.2,8.3636228]
["bitfinex","ETHUSD",1769089206581,0.001,2980.1,2979.1,10.07015541]
["bitfinex","ETHUSD",1769089206582,0.001,2980.5,2979.1,3.35671847]
["bitfinex","ETHUSD",1769089206759,9.20770196,2980.3,2978.8,3.842]
["bitfinex","ETHUSD",1769089207278,9.20770196,2980.1,2978.8,3.842]
["bitfinex","ETHUSD",1769089207684,9.20770196,2980.1,2978.8,0.002]
["bitfinex","ETHUSD",1769089208277,9.30785887,2979.8,2977.8,0.002]
["bitfinex","ETHUSD",1769089208662,9.30785887,2979.8,2977.8,3.36012425]
["bitfinex","ETHUSD",1769089208851,9.30785887,2979.8,2977.9,3.35806557]
["bitfinex","ETHUSD",1769089209361,9.20770196,2979.5,2977.8,0.002]
["bitfinex","ETHUSD",1769089210179,9.20770196,2979.3,2977.8,0.002]
["bitfinex","ETHUSD",1769089210562,3.35638047,2979.4,2977.8,0.002]
["bitfinex","ETHUSD",1769089210769,3.35615518,2979.6,2977.8,8.3656228]
["bitfinex","ETHUSD",1769089212483,12.56345259,2980.0,2978.2,8.3636228]
["bitfinex","ETHUSD",1769089213290,9.20770196,2980.0,2978.2,8.3636228]
["bitfinex","ETHUSD",1769089213583,3.35564718,2980.1,2978.2,8.3636228]
["bitfinex","ETHUSD",1769089214151,9.20770196,2980.3,2978.2,11.72133406]
["bitfinex","ETHUSD",1769089214362,10.16591987,2980.4,2977.8,0.002]
["bitfinex","ETHUSD",1769089214363,9.20770196,2979.6,2977.8,0.002]
["bitfinex","ETHUSD",1769089214562,9.20770196,2979.6,2977.8,3.36012647]
["bitfinex","ETHUSD",1769089214989,9.20770196,2979.6,2977.9,3.35805463]
["bitfinex","ETHUSD",1769089215157,9.20770196,2980.1,2978.2,3.35769456]
["bitfinex","ETHUSD",1769089215357,9.24964826,2980.0,2977.8,8.46577971]
["bitfinex","ETHUSD",1769089215557,9.30785887,2979.9,2978.0,3.35788435]
["bitfinex","ETHUSD",1769089215758,9.20770196,2979.7,2977.9,3.35803732]
["bitfinex","ETHUSD",1769089215986,9.20770196,2979.5,2977.8,3.36013517]
["bitfinex","ETHUSD",1769089216358,9.20770196,2979.3,2977.8,0.002]
["bitfinex","ETHUSD",1769089217664,9.20770196,2979.3,2978.0,0.002]
["bitfinex","ETHUSD",1769089218998,9.20770196,2979.1,2978.0,0.002]
["bitfinex","ETHUSD",1769089219361,9.20770196,2979.1,2977.8,0.00086958]
["bitfinex","ETHUSD",1769089221195,9.20770196,2978.9,2977.8,0.00086958]
["bitfinex","ETHUSD",1769089222765,9.24966516,2978.8,2977.8,0.00086958]
["bitfinex","ETHUSD",1769089222966,9.20770196,2978.8,2977.8,0.00086958]
["bitfinex","ETHUSD",1769089223193,6.71433846,2978.7,2977.8,0.00086958]
["bitfinex","ETHUSD",1769089223396,9.20770196,2978.6,2977.5,0.002]
["bitfinex","ETHUSD",1769089224814,9.20770196,2978.3,2976.6,0.002]
["bitfinex","ETHUSD",1769089225013,9.20770196,2978.3,2975.6,0.003]
["bitfinex","ETHUSD",1769089225014,9.20770196,2977.6,2975.6,0.003]
["bitfinex","ETHUSD",1769089225179,9.20770196,2977.4,2975.6,3.36366675]
["bitfinex","ETHUSD",1769089225374,9.20770196,2977.4,2975.6,6.7243335]
["bitfinex","ETHUSD",1769089225709,9.20770196,2977.4,2975.7,8.3636228]
["bitfinex","ETHUSD",1769089227309,6.71689941,2977.6,2975.9,8.3636228]
["bitfinex","ETHUSD",1769089227709,9.20770196,2977.7,2975.9,8.3636228]
["bitfinex","ETHUSD",1769089227897,9.20770196,2977.0,2975.6,0.003]
["bitfinex","ETHUSD",1769089228616,9.20770196,2976.7,2974.6,8.3636228]
["bitfinex","ETHUSD",1769089228785,9.20770196,2976.7,2974.8,3.36151155]
["bitfinex","ETHUSD",1769089229109,9.20770196,2976.7,2974.8,3.3615677]
["bitfinex","ETHUSD",1769089229319,7.12850892,2976.5,2974.3,0.10015691]
["bitfinex","ETHUSD",1769089229529,9.20770196,2976.4,2974.3,0.10015691]
["bitfinex","ETHUSD",1769089229813,9.20770196,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1769089229982,9.20770196,2976.4,2974.1,0.10015691]
["bitfinex","ETHUSD",1769089230319,9.20770196,2976.4,2974.7,0.002]
["bitfinex","ETHUSD",1769089231110,9.20770196,2975.4,2973.3,3.36317078]
["bitfinex","ETHUSD",1769089231322,9.20770196,2975.2,2973.4,3.46328769]
["bitfinex","ETHUSD",1769089231693,9.20770196,2975.2,2973.8,0.10015691]
["bitfinex","ETHUSD",1769089232085,9.20770196,2975.2,2973.4,12.86652101]
["bitfinex","ETHUSD",1769089232287,7.27701122,2975.3,2973.7,0.10015691]
["bitfinex","ETHUSD",1769089232288,8.67642941,2974.3,2973.7,0.10015691]
["bitfinex","ETHUSD",1769089232503,8.67642941,2974.3,2973.5,0.10015691]
["bitfinex","ETHUSD",1769089232504,8.67642941,2975.0,2974.0,0.10015691]
["bitfinex","ETHUSD",1769089232706,10.63801683,2975.3,2973.5,0.10015691]
["bitfinex","ETHUSD",1769089232922,8.67642941,2975.2,2973.4,9.40323332]
["bitfinex","ETHUSD",1769089233123,8.77658632,2974.9,2973.2,0.003]
["bitfinex","ETHUSD",1769089233283,8.77658632,2974.7,2973.2,0.003]
["bitfinex","ETHUSD",1769089233782,0.555,2974.6,2973.2,0.003]
["bitfinex","ETHUSD",1769089234189,8.67642941,2974.0,2971.9,0.003]
["bitfinex","ETHUSD",1769089234399,8.67642941,2974.0,2972.4,3.36428475]
["bitfinex","ETHUSD",1769089234623,8.67642941,2973.8,2971.9,9.40623332]
["bitfinex","ETHUSD",1769089234788,0.10015691,2973.3,2971.9,0.003]
["bitfinex","ETHUSD",1769089234990,0.10015691,2973.3,2970.6,0.10015691]
["bitfinex","ETHUSD",1769089234991,4.36132501,2971.0,2968.4,11.96022628]
["bitfinex","ETHUSD",1769089235190,0.09424912,2969.7,2968.9,4.0]
["bitfinex","ETHUSD",1769089235424,0.09424912,2969.9,2968.0,9.40323332]
["bitfinex","ETHUSD",1769089235425,0.64924912,2969.6,2968.0,9.40323332]
["bitfinex","ETHUSD",1769089235626,0.64924912,2969.6,2967.5,7.76294918]
["bitfinex","ETHUSD",1769089235627,0.09424912,2969.4,2967.5,7.76294918]
["bitfinex","ETHUSD",1769089235836,3.36723011,2969.8,2968.2,9.49748244]
["bitfinex","ETHUSD",1769089236002,3.36637813,2970.6,2968.2,9.49748244]
["bitfinex","ETHUSD",1769089236003,7.12850892,2970.7,2968.9,0.09424912]
["bitfinex","ETHUSD",1769089236210,6.73269055,2970.6,2968.7,9.49173156]
["bitfinex","ETHUSD",1769089236502,6.73269055,2970.6,2968.1,9.40323332]
["bitfinex","ETHUSD",1769089236503,13.86119947,2970.6,2968.1,9.40323332]
["bitfinex","ETHUSD",1769089236704,7.68350892,2970.5,2968.4,0.09424912]
["bitfinex","ETHUSD",1769089237010,6.73269055,2970.6,2968.7,0.09424912]
["bitfinex","ETHUSD",1769089237210,6.73269055,2970.6,2968.7,3.36847778]
["bitfinex","ETHUSD",1769089237410,3.3663233,2970.6,2968.7,3.36847778]
["bitfinex","ETHUSD",1769089237587,0.09424912,2971.3,2968.7,9.40323332]
["bitfinex","ETHUSD",1769089237787,10.49359651,2971.7,2969.0,9.40323332]
["bitfinex","ETHUSD",1769089237987,0.09424912,2971.2,2969.0,9.40323332]
["bitfinex","ETHUSD",1769089238229,0.09424912,2971.2,2968.6,13.47436006]
["bitfinex","ETHUSD",1769089238230,0.09424912,2969.8,2966.9,9.40323332]
["bitfinex","ETHUSD",1769089238543,0.64924912,2970.1,2967.3,9.40323332]
["bitfinex","ETHUSD",1769089238742,6.73534065,2969.7,2967.3,9.40323332]
["bitfinex","ETHUSD",1769089238953,0.65024912,2969.6,2967.3,9.40323332]
["bitfinex","ETHUSD",1769089239269,0.65024912,2969.6,2966.5,3.46516131]
["bitfinex","ETHUSD",1769089239270,0.128,2968.7,2966.0,9.89135712]
["bitfinex","ETHUSD",1769089239472,3.36757029,2969.5,2966.5,9.40323332]
["bitfinex","ETHUSD",1769089239753,10.00820473,2970.0,2967.0,9.40323332]
["bitfinex","ETHUSD",1769089239754,13.45918366,2969.9,2967.0,9.40323332]
["bitfinex","ETHUSD",1769089239912,0.22224912,2970.3,2967.5,9.40323332]
["bitfinex","ETHUSD",1769089240115,0.09424912,2970.1,2967.5,9.40323332]
["bitfinex","ETHUSD",1769089240317,0.09424912,2970.3,2967.9,9.40323332]
["bitfinex","ETHUSD",1769089240517,0.09424912,2969.4,2967.2,9.40323332]
["bitfinex","ETHUSD",1769089240760,7.12850892,2969.4,2967.4,9.40323332]
["bitfinex","ETHUSD",1769089240959,0.09424912,2968.9,2966.6,9.40323332]
["bitfinex","ETHUSD",1769089241118,0.09424912,2968.2,2965.9,9.40323332]
["bitfinex","ETHUSD",1769089241314,0.09424912,2968.2,2965.3,9.40323332]
["bitfinex","ETHUSD",1769089241315,0.09424912,2967.5,2965.3,9.40323332]
["bitfinex","ETHUSD",1769089241522,0.556,2967.8,2965.5,0.09424912]
["bitfinex","ETHUSD",1769089241752,6.73831744,2968.1,2965.7,0.09424912]
["bitfinex","ETHUSD",1769089242062,0.09424912,2968.2,2965.9,6.74331568]
["bitfinex","ETHUSD",1769089242363,0.09424912,2967.6,2965.2,12.36091332]
["bitfinex","ETHUSD",1769089242577,6.73786342,2968.3,2966.1,0.002]
["bitfinex","ETHUSD",1769089242853,0.128,2968.9,2966.4,9.40323332]
["bitfinex","ETHUSD",1769089243055,0.09424912,2969.5,2966.9,9.49748244]
["bitfinex","ETHUSD",1769089243254,3.36791054,2969.2,2967.1,9.40323332]
["bitfinex","ETHUSD",1769089243416,0.09424912,2969.5,2967.1,9.40323332]
["bitfinex","ETHUSD",1769089243417,0.09424912,2968.7,2967.1,9.40323332]
["bitfinex","ETHUSD",1769089243619,0.09424912,2968.7,2966.9,3.37052141]
["bitfinex","ETHUSD",1769089243620,0.09424912,2968.6,2966.9,3.37052141]
["bitfinex","ETHUSD",1769089243848,0.09424912,2968.6,2966.7,3.37072887]
["bitfinex","ETHUSD",1769089244147,0.09424912,2968.2,2966.4,9.40323332]
["bitfinex","ETHUSD",1769089244349,0.91046434,2969.2,2966.5,9.40323332]
["bitfinex","ETHUSD",1769089244553,0.91046434,2969.2,2966.4,0.09424912]
["bitfinex","ETHUSD",1769089244554,0.09424912,2969.1,2966.9,3.37052141]
["bitfinex","ETHUSD",1769089244751,0.09424912,2969.4,2967.0,9.40323332]
["bitfinex","ETHUSD",1769089245049,0.09424912,2969.4,2966.9,6.74093023]
["bitfinex","ETHUSD",1769089245248,0.09424912,2969.4,2966.5,0.09424912]
["bitfinex","ETHUSD",1769089245249,6.73604796,2969.1,2966.8,0.09424912]
["bitfinex","ETHUSD",1769089245455,0.05,2967.8,2964.2,9.40323332]
["bitfinex","ETHUSD",1769089245623,0.18849823,2967.4,2967.0,0.09424912]
["bitfinex","ETHUSD",1769089245823,0.09424911,2967.7,2967.2,0.09424912]
["bitfinex","ETHUSD",1769089246050,0.09424911,2967.7,2966.6,0.09424912]
["bitfinex","ETHUSD",1769089246250,0.09424911,2967.7,2966.1,9.40323332]
["bitfinex","ETHUSD",1769089246251,0.09424911,2967.7,2966.2,0.10110372]
["bitfinex","ETHUSD",1769089246955,0.09424911,2967.7,2966.3,0.10110372]
["bitfinex","ETHUSD",1769089247254,0.09424911,2967.7,2965.4,0.09424912]
["bitfinex","ETHUSD",1769089247255,13.48072256,2967.2,2965.4,9.40323332]
["bitfinex","ETHUSD",1769089247454,13.48072256,2967.2,2964.7,9.50433704]
["bitfinex","ETHUSD",1769089248220,6.7507784,2966.7,2964.5,9.40323332]
["bitfinex","ETHUSD",1769089248444,0.10110372,2967.1,2964.7,9.40323332]
["bitfinex","ETHUSD",1769089248652,0.10110372,2966.9,2964.7,9.40323332]
["bitfinex","ETHUSD",1769089248861,0.128,2967.1,2966.9,0.0015]
["bitfinex","ETHUSD",1769089249070,10.11054192,2967.2,2965.0,9.40323332]
["bitfinex","ETHUSD",1769089249259,10.11054192,2967.2,2964.8,0.10110372]
["bitfinex","ETHUSD",1769089249260,6.73945274,2967.6,2965.6,9.40323332]
["bitfinex","ETHUSD",1769089249466,0.10110372,2968.5,2965.6,9.40323332]
["bitfinex","ETHUSD",1769089249467,10.20347439,2969.6,2966.8,9.40323332]
["bitfinex","ETHUSD",1769089249777,10.20347439,2969.6,2966.7,0.10110372]
["bitfinex","ETHUSD",1769089249778,0.14319834,2969.5,2967.2,9.40323332]
["bitfinex","ETHUSD",1769089249988,0.04209462,2969.5,2967.5,9.40323332]
["bitfinex","ETHUSD",1769089250288,0.04209462,2969.5,2967.4,0.10110372]
["bitfinex","ETHUSD",1769089250289,0.04209462,2969.5,2967.9,9.50433704]
["bitfinex","ETHUSD",1769089250588,0.04209462,2969.5,2967.9,9.40323332]
["bitfinex","ETHUSD",1769089250876,6.73491378,2969.6,2968.0,9.50433704]
["bitfinex","ETHUSD",1769089251098,0.04209462,2969.5,2968.0,9.50433704]
["bitfinex","ETHUSD",1769089251296,13.46030888,2971.7,2969.6,0.10110372]
["bitfinex","ETHUSD",1769089251447,0.04206488,2971.6,2969.6,1e-08]
["bitfinex","ETHUSD",1769089251791,0.04206488,2971.6,2970.0,0.10110372]
["bitfinex","ETHUSD",1769089251943,0.04206488,2971.6,2970.1,0.10110372]
["bitfinex","ETHUSD",1769089252144,0.04206488,2971.6,2970.4,0.10110372]
["bitfinex","ETHUSD",1769089252443,0.04206488,2971.6,2970.2,0.10110372]
["bitfinex","ETHUSD",1769089252643,0.04206488,2971.6,2970.4,0.10110372]
["bitfinex","ETHUSD",1769089252972,6.7507784,2973.2,2971.0,0.10110372]
["bitfinex","ETHUSD",1769089253137,6.7507784,2973.2,2970.0,9.50433704]
["bitfinex","ETHUSD",1769089253138,4.03750272,2972.5,2969.7,9.40323332]
["bitfinex","ETHUSD",1769089253345,10.09455228,2971.9,2969.8,0.10110372]
["bitfinex","ETHUSD",1769089253552,0.04206204,2971.8,2970.0,0.10110372]
["bitfinex","ETHUSD",1769089253752,0.04206346,2971.7,2970.0,0.10110372]
["bitfinex","ETHUSD",1769089253977,0.04206346,2971.7,2970.1,0.10110372]
["bitfinex","ETHUSD",1769089254368,0.001,2969.7,2969.3,0.10110372]
["bitfinex","ETHUSD",1769089254573,10.09455228,2971.9,2969.6,9.40323332]
["bitfinex","ETHUSD",1769089254886,6.72970152,2971.9,2970.4,9.40323332]
["bitfinex","ETHUSD",1769089255055,0.04206204,2971.8,2970.4,9.40323332]
["bitfinex","ETHUSD",1769089255255,13.46030888,2971.7,2969.6,9.40323332]
["bitfinex","ETHUSD",1769089255460,0.04206488,2971.6,2969.6,9.40323332]
["bitfinex","ETHUSD",1769089255790,0.04206488,2971.6,2969.9,9.50433704]
["bitfinex","ETHUSD",1769089256459,0.04206488,2971.6,2970.1,9.40323332]
["bitfinex","ETHUSD",1769089256653,0.04206488,2971.6,2970.2,9.40323332]
["bitfinex","ETHUSD",1769089256856,0.04206488,2971.6,2969.6,0.10110372]
["bitfinex","ETHUSD",1769089257079,0.04206488,2971.6,2969.6,9.50433704]
["bitfinex","ETHUSD",1769089257281,10.09591113,2971.5,2969.6,9.50433704]
["bitfinex","ETHUSD",1769089257485,0.04206771,2971.4,2969.6,9.50433704]
["bitfinex","ETHUSD",1769089257884,0.04206771,2971.4,2970.1,9.40323332]
["bitfinex","ETHUSD",1769089258183,6.73060572,2971.6,2970.3,9.40323332]
["bitfinex","ETHUSD",1769089258355,0.04206771,2971.4,2970.3,9.40323332]
["bitfinex","ETHUSD",1769089258560,0.04206629,2971.5,2970.3,9.40323332]
["bitfinex","ETHUSD",1769089259084,3.36530286,2971.6,2970.5,9.40323332]
["bitfinex","ETHUSD",1769089259388,10.09293148,2972.4,2970.6,9.40323332]
["bitfinex","ETHUSD",1769089259687,0.04205497,2972.3,2970.6,9.40323332]
["bitfinex","ETHUSD",1769089260261,3.3632664,2973.3,2971.4,9.40323332]
["bitfinex","ETHUSD",1769089260606,0.04204224,2973.2,2971.4,9.40323332]
["bitfinex","ETHUSD",1769089260804,0.04204224,2973.2,2971.6,9.40323332]
["bitfinex","ETHUSD",1769089261359,6.7269853,2973.1,2971.6,9.40323332]
["bitfinex","ETHUSD",1769089261567,6.7269853,2973.1,2970.8,0.65710372]
["bitfinex","ETHUSD",1769089261568,0.04204507,2973.0,2970.2,0.00040372]
["bitfinex","ETHUSD",1769089261764,0.14314879,2973.0,2970.4,0.10110372]
["bitfinex","ETHUSD",1769089261983,0.10110372,2972.8,2970.4,0.10110372]
["bitfinex","ETHUSD",1769089262187,0.04204931,2972.7,2970.3,3.36665794]
["bitfinex","ETHUSD",1769089262383,0.04204931,2972.7,2970.4,0.10110372]
["bitfinex","ETHUSD",1769089262582,0.71072111,2972.6,2970.4,0.10110372]
["bitfinex","ETHUSD",1769089262866,0.75277325,2972.5,2970.4,0.10110372]
["bitfinex","ETHUSD",1769089263066,0.04205214,2972.5,2970.8,0.10110372]
["bitfinex","ETHUSD",1769089263300,0.10110372,2972.1,2969.8,10.71081712]
["bitfinex","ETHUSD",1769089263590,0.75278972,2972.0,2970.1,0.10110372]
["bitfinex","ETHUSD",1769089263792,0.71073051,2971.9,2970.3,0.10110372]
["bitfinex","ETHUSD",1769089263970,0.91736685,2972.0,2970.3,10.81192084]
["bitfinex","ETHUSD",1769089263971,0.75279255,2971.8,2970.3,10.81192084]
["bitfinex","ETHUSD",1769089264179,0.87530764,2972.1,2970.8,10.81192084]
["bitfinex","ETHUSD",1769089264475,6.72902226,2972.2,2970.1,0.10110372]
["bitfinex","ETHUSD",1769089264476,0.91736685,2972.0,2970.1,10.81192084]
["bitfinex","ETHUSD",1769089264667,0.91736685,2972.0,2970.5,0.10110372]
["bitfinex","ETHUSD",1769089264870,4.23981877,2972.2,2971.1,0.10110372]
["bitfinex","ETHUSD",1769089265174,3.36451113,2972.2,2971.1,0.10110372]
["bitfinex","ETHUSD",1769089265498,0.0420578,2972.1,2970.5,0.10110372]
["bitfinex","ETHUSD",1769089265796,0.87530764,2972.0,2970.6,0.03366323]
["bitfinex","ETHUSD",1769089265984,6.7507784,2971.7,2969.0,10.71081712]
["bitfinex","ETHUSD",1769089266185,0.10110372,2970.9,2969.0,10.71081712]
["bitfinex","ETHUSD",1769089266384,0.10110372,2970.3,2968.2,10.71081712]
["bitfinex","ETHUSD",1769089266569,0.10110372,2970.5,2968.2,10.71081712]
["bitfinex","ETHUSD",1769089266769,0.10110372,2969.9,2968.2,10.71081712]
["bitfinex","ETHUSD",1769089266967,0.10110372,2969.7,2968.1,0.002]
["bitfinex","ETHUSD",1769089267200,0.10110372,2969.6,2968.1,0.002]
["bitfinex","ETHUSD",1769089267403,10.10271087,2969.5,2968.1,0.002]
["bitfinex","ETHUSD",1769089267577,6.73514058,2969.5,2968.1,0.002]
["bitfinex","ETHUSD",1769089268213,3.36757029,2969.5,2968.1,0.002]
["bitfinex","ETHUSD",1769089268571,0.10110372,2970.4,2968.1,10.71281712]
["bitfinex","ETHUSD",1769089268572,13.4661998,2970.4,2968.1,10.71281712]
["bitfinex","ETHUSD",1769089268926,10.09964985,2970.4,2968.1,10.71281712]
["bitfinex","ETHUSD",1769089269158,10.09964985,2970.4,2968.2,10.81192084]
["bitfinex","ETHUSD",1769089269443,6.73219334,2970.8,2968.7,10.71081712]
["bitfinex","ETHUSD",1769089269729,6.73128702,2971.2,2969.4,10.81192084]
["bitfinex","ETHUSD",1769089270094,0.04207195,2971.1,2969.4,10.71081712]
["bitfinex","ETHUSD",1769089270296,3.36530371,2971.5,2969.8,0.10110372]
["bitfinex","ETHUSD",1769089270592,0.04206063,2971.9,2970.5,0.10110372]
["bitfinex","ETHUSD",1769089271024,3.36578088,2972.0,2970.7,0.10110372]
["bitfinex","ETHUSD",1769089271322,0.87530764,2972.6,2971.6,0.10110372]
["bitfinex","ETHUSD",1769089271536,0.87530764,2972.8,2972.0,0.10110372]
["bitfinex","ETHUSD",1769089271733,0.87530764,2972.7,2971.8,0.10110372]
["bitfinex","ETHUSD",1769089271902,0.88972023,2972.9,2971.8,0.10110372]
["bitfinex","ETHUSD",1769089272092,0.88972023,2972.9,2972.0,0.10110372]
["bitfinex","ETHUSD",1769089272914,0.88972023,2972.9,2970.5,0.10110372]
["bitfinex","ETHUSD",1769089272915,0.0420479,2972.8,2970.9,0.10110372]
["bitfinex","ETHUSD",1769089273111,1.16651891,2972.6,2970.6,0.10110372]
["bitfinex","ETHUSD",1769089273314,3.36439794,2972.3,2970.8,0.10110372]
["bitfinex","ETHUSD",1769089273544,0.04205638,2972.2,2970.8,0.10110372]
["bitfinex","ETHUSD",1769089273747,1.16651891,2972.5,2971.2,0.10110372]
["bitfinex","ETHUSD",1769089273927,1.16651891,2972.5,2971.4,0.10110372]
["bitfinex","ETHUSD",1769089275427,3.36428475,2972.4,2971.4,0.10110372]
["bitfinex","ETHUSD",1769089275838,1.16651891,2972.1,2971.2,0.10110372]
["bitfinex","ETHUSD",1769089276018,1.16651891,2972.0,2971.0,10.81192084]
["bitfinex","ETHUSD",1769089276215,0.71157865,2971.9,2970.8,0.10110372]
["bitfinex","ETHUSD",1769089276564,0.71157865,2971.8,2970.8,0.10110372]
["bitfinex","ETHUSD",1769089276850,0.04205638,2972.2,2970.8,0.10110372]
["bitfinex","ETHUSD",1769089276851,1.16651891,2972.0,2971.0,0.10110372]
["bitfinex","ETHUSD",1769089277146,1.16651891,2972.0,2971.1,0.10110372]
["bitfinex","ETHUSD",1769089277547,1.16651891,2972.1,2971.1,0.10110372]
["bitfinex","ETHUSD",1769089278027,1.16651891,2972.0,2971.1,0.10110372]
["bitfinex","ETHUSD",1769089278227,1.16651891,2971.9,2971.1,0.10110372]
["bitfinex","ETHUSD",1769089278429,1.16651891,2971.8,2970.8,0.10110372]
["bitfinex","ETHUSD",1769089278632,1.76092405,2972.0,2971.2,0.10110372]
["bitfinex","ETHUSD",1769089278942,0.04206063,2971.9,2970.8,0.10110372]
["bitfinex","ETHUSD",1769089279248,1.75992405,2971.7,2969.2,10.71381712]
["bitfinex","ETHUSD",1769089279449,1.75992405,2971.0,2969.2,10.71381712]
["bitfinex","ETHUSD",1769089279628,5.12592744,2970.9,2969.5,0.10110372]
["bitfinex","ETHUSD",1769089279840,10.09799015,2970.9,2969.2,10.71381712]
["bitfinex","ETHUSD",1769089280041,10.09799015,2970.9,2969.2,0.003]
["bitfinex","ETHUSD",1769089280042,1.75992405,2970.7,2969.2,0.003]
["bitfinex","ETHUSD",1769089280669,8.49191081,2970.9,2969.2,0.003]
["bitfinex","ETHUSD",1769089280871,11.8579142,2970.9,2969.2,0.003]
["bitfinex","ETHUSD",1769089281076,8.49191081,2970.9,2969.2,0.003]
["bitfinex","ETHUSD",1769089281482,6.73198676,2970.9,2969.2,3.37089724]
["bitfinex","ETHUSD",1769089281768,6.73198676,2970.9,2969.2,3.47200096]
["bitfinex","ETHUSD",1769089281978,6.73155934,2971.1,2969.6,0.10110372]
["bitfinex","ETHUSD",1769089282144,6.73155934,2971.1,2969.2,0.003]
["bitfinex","ETHUSD",1769089282145,1.75992405,2970.9,2969.2,0.003]
["bitfinex","ETHUSD",1769089282530,1.75992405,2971.0,2969.2,0.003]
["bitfinex","ETHUSD",1769089282730,1.75992405,2971.0,2969.2,3.37091054]
["bitfinex","ETHUSD",1769089282932,10.09731613,2971.1,2969.3,10.81192084]
["bitfinex","ETHUSD",1769089283246,13.46311868,2971.1,2969.3,10.81192084]
["bitfinex","ETHUSD",1769089283442,15.22304273,2971.1,2969.3,10.81192084]
["bitfinex","ETHUSD",1769089283638,6.73151358,2971.1,2969.3,14.17967251]
["bitfinex","ETHUSD",1769089283833,6.73151358,2971.1,2969.5,0.10110372]
["bitfinex","ETHUSD",1769089283834,6.73155934,2971.1,2969.5,0.10110372]
["bitfinex","ETHUSD",1769089284236,10.09736189,2971.1,2969.5,0.10110372]
["bitfinex","ETHUSD",1769089284446,10.09736189,2971.1,2969.3,10.81192084]
["bitfinex","ETHUSD",1769089285166,6.73155934,2971.1,2969.7,0.10110372]
["bitfinex","ETHUSD",1769089285545,6.73155934,2971.1,2969.5,0.10110372]
["bitfinex","ETHUSD",1769089285842,6.73137246,2971.2,2969.5,3.46865077]
["bitfinex","ETHUSD",1769089286041,6.73137246,2971.2,2969.7,0.10110372]
["bitfinex","ETHUSD",1769089286265,3.36555615,2971.3,2969.9,0.10110372]
["bitfinex","ETHUSD",1769089286870,6.7311123,2971.3,2969.9,0.10110372]
["bitfinex","ETHUSD",1769089287169,6.7311123,2971.3,2969.8,0.10110372]
["bitfinex","ETHUSD",1769089287571,3.36555615,2971.3,2969.8,0.10110372]
["bitfinex","ETHUSD",1769089287875,3.36501103,2971.8,2969.8,0.10110372]
["bitfinex","ETHUSD",1769089287876,10.09503309,2971.8,2970.0,3.46803823]
["bitfinex","ETHUSD",1769089288038,6.73002206,2971.8,2970.2,0.10110372]
["bitfinex","ETHUSD",1769089288238,0.04206346,2971.7,2970.2,0.10110372]
["bitfinex","ETHUSD",1769089288844,6.72979898,2971.9,2970.6,0.10110372]
["bitfinex","ETHUSD",1769089289075,0.71265012,2971.8,2970.6,0.10110372]
["bitfinex","ETHUSD",1769089289268,0.001,2972.0,2971.0,0.10110372]
["bitfinex","ETHUSD",1769089289654,0.001,2972.0,2971.2,0.10110372]
["bitfinex","ETHUSD",1769089290361,0.001,2972.0,2971.0,0.10110372]
["bitfinex","ETHUSD",1769089290671,0.001,2972.0,2970.8,3.46719098]
["bitfinex","ETHUSD",1769089290875,0.001,2972.0,2970.7,0.556]
["bitfinex","ETHUSD",1769089291044,0.001,2972.0,2970.7,3.92214788]
["bitfinex","ETHUSD",1769089291239,0.001,2972.0,2970.8,3.46719104]
["bitfinex","ETHUSD",1769089291549,0.001,2972.0,2970.8,3.46711167]
["bitfinex","ETHUSD",1769089291747,0.001,2972.0,2970.8,0.10110372]
["bitfinex","ETHUSD",1769089291947,0.001,2972.0,2970.8,3.46719089]
["bitfinex","ETHUSD",1769089292497,0.001,2972.0,2970.8,11.66103341]
["bitfinex","ETHUSD",1769089292785,0.001,2972.0,2970.6,0.556]
["bitfinex","ETHUSD",1769089292984,0.001,2972.0,2970.7,3.3661455]
["bitfinex","ETHUSD",1769089293452,1.75992405,2971.8,2970.7,3.36620252]
["bitfinex","ETHUSD",1769089293768,0.001,2972.0,2969.6,11.66103341]
["bitfinex","ETHUSD",1769089293769,1.75992405,2971.6,2969.6,11.66103341]
["bitfinex","ETHUSD",1769089293967,8.53259776,2971.5,2969.8,0.10110372]
["bitfinex","ETHUSD",1769089294278,1.75992405,2970.7,2969.8,0.10110372]
["bitfinex","ETHUSD",1769089294478,1.75992405,2970.3,2969.4,0.10310372]
["bitfinex","ETHUSD",1769089294792,13.46121484,2971.5,2969.6,3.36739244]
["bitfinex","ETHUSD",1769089294793,0.04206912,2971.3,2969.6,3.36739244]
["bitfinex","ETHUSD",1769089294988,0.04206912,2971.3,2969.4,11.56192969]
["bitfinex","ETHUSD",1769089295151,0.04206912,2971.3,2969.6,3.36742911]
["bitfinex","ETHUSD",1769089295351,6.73060742,2971.5,2969.6,6.734886]
["bitfinex","ETHUSD",1769089295650,0.04206771,2971.4,2969.6,6.734886]
["bitfinex","ETHUSD",1769089295869,0.04206771,2971.4,2969.4,12.11792969]
["bitfinex","ETHUSD",1769089295870,6.73106046,2971.3,2969.5,6.73514058]
["bitfinex","ETHUSD",1769089296691,0.04207054,2971.2,2969.5,3.36757029]
["bitfinex","ETHUSD",1769089297149,0.04207054,2971.2,2969.5,6.73514058]
["bitfinex","ETHUSD",1769089297352,3.36485076,2971.9,2969.6,7.125652]
["bitfinex","ETHUSD",1769089297659,10.09455228,2971.9,2969.7,12.11592969]
["bitfinex","ETHUSD",1769089297985,6.73015444,2971.7,2969.8,6.73446022]
["bitfinex","ETHUSD",1769089298182,6.73015444,2971.7,2969.8,3.36723011]
["bitfinex","ETHUSD",1769089298183,0.04206488,2971.6,2969.8,3.36723011]
["bitfinex","ETHUSD",1769089298477,0.04206488,2971.6,2969.7,14.92721993]
["bitfinex","ETHUSD",1769089298691,10.09523166,2971.7,2969.7,18.85056343]
["bitfinex","ETHUSD",1769089299126,0.04206488,2971.6,2969.4,0.002]
["bitfinex","ETHUSD",1769089299266,11.92212766,2971.6,2969.4,0.002]
["bitfinex","ETHUSD",1769089299584,11.88006278,2971.6,2969.4,0.002]
["bitfinex","ETHUSD",1769089299754,0.04206629,2971.5,2969.4,3.36967842]
["bitfinex","ETHUSD",1769089299953,10.09625091,2971.4,2969.4,0.002]
["bitfinex","ETHUSD",1769089300150,0.04206912,2971.3,2969.4,0.002]
["bitfinex","ETHUSD",1769089300458,3.36576362,2972.0,2970.5,11.55992969]
["bitfinex","ETHUSD",1769089300667,3.36576362,2972.0,2970.2,6.73546128]
["bitfinex","ETHUSD",1769089300668,0.001,2972.0,2970.6,12.14959292]
["bitfinex","ETHUSD",1769089300961,0.001,2972.0,2970.9,21.45679369]
["bitfinex","ETHUSD",1769089301174,0.556,2974.2,2971.1,11.55992969]
["bitfinex","ETHUSD",1769089301175,13.45170836,2973.6,2971.1,11.55992969]
["bitfinex","ETHUSD",1769089301486,0.03915845,2973.5,2971.1,11.55992969]
["bitfinex","ETHUSD",1769089301973,10.08945987,2973.4,2971.2,6.73128702]
["bitfinex","ETHUSD",1769089302173,0.03915845,2973.3,2971.2,6.73128702]
["bitfinex","ETHUSD",1769089302485,0.001,2971.4,2971.2,6.73128702]
["bitfinex","ETHUSD",1769089302785,0.03915845,2973.3,2971.2,3.36564351]
["bitfinex","ETHUSD",1769089303396,11.88006278,2973.2,2970.5,11.55992969]
["bitfinex","ETHUSD",1769089303568,11.88006278,2973.0,2971.1,3.36575028]
["bitfinex","ETHUSD",1769089303769,0.03915845,2972.9,2970.7,11.55992969]
["bitfinex","ETHUSD",1769089303973,13.45351808,2973.2,2970.8,3.36606568]
["bitfinex","ETHUSD",1769089304159,13.45351808,2973.2,2970.9,11.55992969]
["bitfinex","ETHUSD",1769089304160,0.03915845,2973.1,2970.9,11.55992969]
["bitfinex","ETHUSD",1769089304365,0.03915845,2973.1,2970.8,6.73216235]
["bitfinex","ETHUSD",1769089304366,0.03915845,2973.1,2971.1,3.19871]
["bitfinex","ETHUSD",1769089304781,0.03915845,2973.1,2971.2,11.55992969]
["bitfinex","ETHUSD",1769089305993,3.36360578,2973.0,2971.4,11.55992969]
["bitfinex","ETHUSD",1769089306298,3.36360578,2973.0,2971.3,6.73106046]
["bitfinex","ETHUSD",1769089306299,3.36212964,2974.4,2971.6,11.55992969]
["bitfinex","ETHUSD",1769089306605,11.88006278,2974.5,2971.8,11.55992969]
["bitfinex","ETHUSD",1769089306606,6.76388189,2974.1,2971.8,11.55992969]
["bitfinex","ETHUSD",1769089306891,11.88006278,2974.0,2971.8,11.55992969]
["bitfinex","ETHUSD",1769089307101,0.03915845,2973.9,2971.9,0.556]
["bitfinex","ETHUSD",1769089307264,0.03915845,2973.8,2971.9,12.11592969]
["bitfinex","ETHUSD",1769089307472,10.08714127,2974.1,2971.9,12.11592969]
["bitfinex","ETHUSD",1769089307962,21.9678263,2973.9,2971.1,11.55992969]
["bitfinex","ETHUSD",1769089308199,11.91922123,2973.8,2971.8,3.36486786]
["bitfinex","ETHUSD",1769089308493,11.88006278,2973.8,2971.9,3.36478924]
["bitfinex","ETHUSD",1769089308693,0.03915845,2973.7,2971.9,3.36478924]
["bitfinex","ETHUSD",1769089308898,0.03915845,2973.7,2971.9,14.92471893]
["bitfinex","ETHUSD",1769089309081,0.03915845,2973.8,2972.0,11.55992969]
["bitfinex","ETHUSD",1769089309965,3.36273735,2973.8,2972.2,11.55992969]
["bitfinex","ETHUSD",1769089310170,0.03915845,2973.7,2972.2,11.55992969]
["bitfinex","ETHUSD",1769089310980,0.03915845,2973.7,2972.1,3.36462433]
["bitfinex","ETHUSD",1769089311217,0.03915845,2973.7,2972.1,7.28524866]
["bitfinex","ETHUSD",1769089311379,11.91922123,2973.7,2971.6,11.55992969]
["bitfinex","ETHUSD",1769089311584,11.88006278,2973.7,2971.7,0.03365077]
["bitfinex","ETHUSD",1769089311784,0.03915845,2973.6,2971.7,3.36502592]
["bitfinex","ETHUSD",1769089312019,6.72608036,2973.5,2971.8,3.39859022]
["bitfinex","ETHUSD",1769089312178,3.36304018,2973.5,2971.9,11.55992969]
["bitfinex","ETHUSD",1769089312516,6.72608036,2973.5,2971.9,11.55992969]
["bitfinex","ETHUSD",1769089313514,0.03915845,2973.4,2971.9,11.55992969]
["bitfinex","ETHUSD",1769089313681,3.36304018,2973.5,2971.9,11.55992969]
["bitfinex","ETHUSD",1769089314224,6.72540184,2973.8,2972.0,18.28940479]
["bitfinex","ETHUSD",1769089314408,0.03915845,2973.7,2972.0,14.92466724]
["bitfinex","ETHUSD",1769089314607,0.03915845,2973.7,2972.0,15.48066724]
["bitfinex","ETHUSD",1769089315297,0.001,2973.6,2972.0,15.48066724]
["bitfinex","ETHUSD",1769089315494,0.001,2973.6,2972.0,12.11592969]
["bitfinex","ETHUSD",1769089315696,11.88106278,2973.6,2971.6,3.36516896]
["bitfinex","ETHUSD",1769089315890,11.91922123,2973.5,2971.6,3.36516896]
["bitfinex","ETHUSD",1769089316097,6.7265328,2973.3,2971.5,3.36529853]
["bitfinex","ETHUSD",1769089316298,0.03915845,2973.2,2971.5,3.36529853]
["bitfinex","ETHUSD",1769089316504,0.03915845,2973.2,2971.6,0.0336519]
["bitfinex","ETHUSD",1769089317008,0.001,2973.6,2971.8,11.55992969]
["bitfinex","ETHUSD",1769089317187,0.001,2973.6,2972.0,11.55992969]
["bitfinex","ETHUSD",1769089317386,0.001,2973.6,2971.9,0.0336485]
["bitfinex","ETHUSD",1769089317387,3.36395299,2973.6,2972.1,11.59357593]
["bitfinex","ETHUSD",1769089317685,3.36395488,2973.6,2972.1,11.55992969]
["bitfinex","ETHUSD",1769089317881,0.03915845,2973.5,2972.0,0.556]
["bitfinex","ETHUSD",1769089318100,6.72630658,2973.4,2972.0,3.92070043]
["bitfinex","ETHUSD",1769089318293,0.03915845,2973.3,2971.6,11.55992969]
["bitfinex","ETHUSD",1769089318515,0.03915845,2973.3,2971.7,3.36507073]
["bitfinex","ETHUSD",1769089318684,0.03915845,2973.3,2971.8,3.36488011]
["bitfinex","ETHUSD",1769089318885,0.03915845,2973.3,2971.3,0.556]
["bitfinex","ETHUSD",1769089319089,0.03915845,2973.3,2971.7,3.36505695]
["bitfinex","ETHUSD",1769089319323,11.91922123,2973.3,2971.2,3.3655876]
["bitfinex","ETHUSD",1769089319487,11.88006278,2973.3,2971.1,14.92563579]
["bitfinex","ETHUSD",1769089319820,0.03915845,2973.2,2971.2,3.365615]
["bitfinex","ETHUSD",1769089320009,0.03915845,2973.2,2971.1,14.92564627]
["bitfinex","ETHUSD",1769089320205,10.09047795,2973.1,2971.1,11.55992969]
["bitfinex","ETHUSD",1769089320411,0.03915845,2973.0,2971.1,18.29142643]
["bitfinex","ETHUSD",1769089320914,0.03915845,2973.0,2971.2,0.03365643]
["bitfinex","ETHUSD",1769089321790,0.03915845,2973.0,2971.2,12.76007848]
["bitfinex","ETHUSD",1769089321992,6.72692447,2973.2,2971.6,12.72642205]
["bitfinex","ETHUSD",1769089322228,3.36360578,2973.0,2971.4,0.556]
["bitfinex","ETHUSD",1769089322527,6.72721156,2973.0,2971.6,3.36518178]
["bitfinex","ETHUSD",1769089322731,10.09081734,2973.0,2971.4,3.92134581]
["bitfinex","ETHUSD",1769089323328,0.03915845,2972.9,2971.4,3.92134581]
["bitfinex","ETHUSD",1769089324219,3.36383207,2972.8,2971.4,3.92134581]
["bitfinex","ETHUSD",1769089324527,3.36304018,2973.5,2971.5,12.28519458]
["bitfinex","ETHUSD",1769089324916,6.72608036,2973.5,2971.5,12.28519458]
["bitfinex","ETHUSD",1769089325100,3.36304018,2973.5,2971.7,12.28519458]
["bitfinex","ETHUSD",1769089325302,10.08912054,2973.5,2971.9,12.28519458]
["bitfinex","ETHUSD",1769089325506,10.08912054,2973.5,2971.8,3.84]
["bitfinex","ETHUSD",1769089325507,0.03915845,2973.4,2971.8,4.396]
["bitfinex","ETHUSD",1769089325702,0.03915845,2973.4,2971.9,0.0336485]
["bitfinex","ETHUSD",1769089326028,12.48695309,2973.4,2970.1,12.28519458]
["bitfinex","ETHUSD",1769089326324,12.48695309,2972.7,2970.6,12.28519458]
["bitfinex","ETHUSD",1769089326490,12.48695309,2972.7,2971.1,0.01131]
["bitfinex","ETHUSD",1769089326696,6.72766414,2972.8,2971.1,0.01131]
["bitfinex","ETHUSD",1769089327010,0.04204931,2972.7,2971.1,12.29650458]
["bitfinex","ETHUSD",1769089327210,0.04204931,2972.7,2971.1,12.28519458]
["bitfinex","ETHUSD",1769089327415,6.76909531,2973.1,2971.3,12.28519458]
["bitfinex","ETHUSD",1769089327622,0.04204507,2973.0,2971.3,12.28519458]
["bitfinex","ETHUSD",1769089327932,3.36352583,2973.1,2971.4,12.28519458]
["bitfinex","ETHUSD",1769089328225,3.36315329,2973.4,2971.5,19.015802]
["bitfinex","ETHUSD",1769089328414,3.36315329,2973.4,2971.6,0.556]
["bitfinex","ETHUSD",1769089328415,0.04204083,2973.3,2971.6,0.556]
["bitfinex","ETHUSD",1769089328618,6.72630658,2973.4,2971.6,12.84119458]
["bitfinex","ETHUSD",1769089328794,3.36315329,2973.4,2971.6,12.84119458]
["bitfinex","ETHUSD",1769089329408,6.72630658,2973.4,2971.6,12.84119458]
["bitfinex","ETHUSD",1769089329610,6.72630658,2973.4,2971.7,12.29649495]
["bitfinex","ETHUSD",1769089329810,6.72630658,2973.4,2971.7,12.28519458]
["bitfinex","ETHUSD",1769089330208,6.72675904,2973.2,2971.8,3.36496399]
["bitfinex","ETHUSD",1769089330528,0.04204365,2973.1,2971.7,15.65024506]
["bitfinex","ETHUSD",1769089330732,12.48695309,2972.1,2971.0,0.75]
["bitfinex","ETHUSD",1769089330905,0.10110372,2972.7,2971.0,0.75]
["bitfinex","ETHUSD",1769089330906,12.48695309,2972.6,2971.0,0.75]
["bitfinex","ETHUSD",1769089331111,0.10110372,2972.5,2971.0,0.75]
["bitfinex","ETHUSD",1769089331506,0.41259805,2973.0,2971.1,3.37701025]
["bitfinex","ETHUSD",1769089331710,0.04204648,2972.9,2971.1,0.01132103]
["bitfinex","ETHUSD",1769089332027,0.10110372,2972.7,2971.0,0.75]
["bitfinex","ETHUSD",1769089332198,6.72834314,2972.5,2971.0,0.75]
["bitfinex","ETHUSD",1769089332400,10.09251471,2972.5,2971.0,0.75]
["bitfinex","ETHUSD",1769089333207,0.04205355,2972.4,2971.0,0.76132141]
["bitfinex","ETHUSD",1769089333531,0.04205355,2972.4,2971.1,0.01132102]
["bitfinex","ETHUSD",1769089333734,0.04205355,2972.4,2971.0,0.76132102]
["bitfinex","ETHUSD",1769089334228,6.72879588,2972.3,2971.0,0.76132102]
["bitfinex","ETHUSD",1769089334430,10.09319382,2972.3,2971.0,0.75]
["bitfinex","ETHUSD",1769089335832,13.45759176,2972.3,2971.0,0.64769152]
["bitfinex","ETHUSD",1769089336603,12.48695309,2972.2,2971.0,0.64769152]
["bitfinex","ETHUSD",1769089336810,0.10110372,2972.1,2970.2,3.37810046]
["bitfinex","ETHUSD",1769089337040,0.10110372,2972.1,2970.4,0.003]
["bitfinex","ETHUSD",1769089337712,0.10110372,2972.0,2970.4,0.003]
["bitfinex","ETHUSD",1769089337913,12.58805681,2972.0,2970.4,0.003]
["bitfinex","ETHUSD",1769089339011,10.09455228,2971.9,2971.2,0.001]
["bitfinex","ETHUSD",1769089339332,13.45940304,2971.9,2970.4,0.00100286]
["bitfinex","ETHUSD",1769089339550,0.10110372,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1769089339842,12.58805681,2971.8,2969.8,0.002]
["bitfinex","ETHUSD",1769089340243,12.48695309,2971.8,2969.8,3.36919976]
["bitfinex","ETHUSD",1769089340476,12.58805681,2971.8,2969.8,0.002]
["bitfinex","ETHUSD",1769089340768,0.10110372,2971.3,2969.8,0.002]
["bitfinex","ETHUSD",1769089341061,13.46121484,2971.5,2969.8,0.002]
["bitfinex","ETHUSD",1769089341225,12.48695309,2971.4,2969.8,0.002]
["bitfinex","ETHUSD",1769089341433,0.10110372,2971.0,2969.8,0.002]
["bitfinex","ETHUSD",1769089341641,12.48695309,2971.2,2969.8,0.002]
["bitfinex","ETHUSD",1769089341864,16.82651855,2971.5,2969.8,0.002]
["bitfinex","ETHUSD",1769089342460,12.48695309,2971.4,2969.8,0.002]
["bitfinex","ETHUSD",1769089342666,12.48695309,2971.1,2969.8,0.002]
["bitfinex","ETHUSD",1769089343162,10.09761021,2971.0,2969.8,0.002]
["bitfinex","ETHUSD",1769089343659,13.46348028,2971.0,2969.8,0.002]
["bitfinex","ETHUSD",1769089344052,10.09761021,2971.0,2969.8,0.002]
["bitfinex","ETHUSD",1769089344559,10.09761021,2971.0,2969.4,0.002]
["bitfinex","ETHUSD",1769089344560,0.10110372,2970.7,2969.4,0.002]
["bitfinex","ETHUSD",1769089344735,12.48695309,2970.5,2969.4,0.002]
["bitfinex","ETHUSD",1769089345141,10.09964985,2970.4,2969.4,0.002]
["bitfinex","ETHUSD",1769089345326,10.09964985,2970.4,2969.2,0.003]
["bitfinex","ETHUSD",1769089345527,13.4661998,2970.4,2969.2,0.003]
["bitfinex","ETHUSD",1769089345726,10.09964985,2970.4,2969.2,0.003]
["bitfinex","ETHUSD",1769089346134,6.7330999,2970.4,2969.2,0.003]
["bitfinex","ETHUSD",1769089346559,10.09964985,2970.4,2969.2,0.003]
["bitfinex","ETHUSD",1769089347141,3.36620998,2970.7,2969.2,0.003]
["bitfinex","ETHUSD",1769089347472,7.16574176,2970.1,2968.2,3.3709472]
["bitfinex","ETHUSD",1769089347652,12.58805681,2970.4,2968.3,3.36889493]
["bitfinex","ETHUSD",1769089347858,0.10110372,2970.2,2968.4,3.36879958]
["bitfinex","ETHUSD",1769089348058,12.58805681,2970.2,2968.2,0.002]
["bitfinex","ETHUSD",1769089348265,12.58805681,2970.2,2968.2,3.37103127]
["bitfinex","ETHUSD",1769089348266,12.48695309,2970.2,2968.2,3.37103127]
["bitfinex","ETHUSD",1769089348455,12.48695309,2970.2,2968.2,0.002]
["bitfinex","ETHUSD",1769089348637,0.10110372,2970.1,2968.2,3.37102383]
["bitfinex","ETHUSD",1769089349267,10.10101008,2970.0,2968.2,0.002]
["bitfinex","ETHUSD",1769089349936,6.73400672,2970.0,2968.5,12.28819458]
["bitfinex","ETHUSD",1769089350236,10.10101008,2970.0,2968.5,0.003]
["bitfinex","ETHUSD",1769089351234,22.58728301,2970.2,2968.5,0.003]
["bitfinex","ETHUSD",1769089351437,0.04208612,2970.1,2968.5,0.003]
["bitfinex","ETHUSD",1769089351633,0.10110372,2969.4,2968.2,0.002]
["bitfinex","ETHUSD",1769089351877,12.51143798,2969.0,2967.0,12.27125063]
["bitfinex","ETHUSD",1769089352037,7.26684548,2968.6,2966.5,12.27125063]
["bitfinex","ETHUSD",1769089352237,7.82284548,2968.6,2966.5,12.26925254]
["bitfinex","ETHUSD",1769089352466,0.10110372,2968.4,2967.3,0.002]
["bitfinex","ETHUSD",1769089352689,0.10110372,2968.5,2967.3,0.002]
["bitfinex","ETHUSD",1769089352982,12.51143798,2968.5,2966.6,0.01143269]
["bitfinex","ETHUSD",1769089353135,0.65710372,2968.4,2966.5,12.26925254]
["bitfinex","ETHUSD",1769089353342,10.10679513,2968.3,2966.5,15.64016914]
["bitfinex","ETHUSD",1769089353879,15.77801796,2969.4,2966.6,12.27125063]
["bitfinex","ETHUSD",1769089354075,12.51143798,2969.1,2966.6,12.27125063]
["bitfinex","ETHUSD",1769089354371,0.10110372,2968.9,2966.6,12.27125063]
["bitfinex","ETHUSD",1769089354670,0.10110372,2967.9,2966.1,15.64259606]
["bitfinex","ETHUSD",1769089354876,19.67717974,2968.5,2966.1,12.27125063]
["bitfinex","ETHUSD",1769089355080,0.557,2968.4,2966.6,12.27125063]
["bitfinex","ETHUSD",1769089355284,0.10110372,2968.9,2966.8,12.27125063]
["bitfinex","ETHUSD",1769089355285,3.36844392,2968.8,2966.8,12.27125063]
["bitfinex","ETHUSD",1769089355562,0.557,2968.7,2966.8,12.27125063]
["bitfinex","ETHUSD",1769089355794,0.557,2968.7,2965.7,3.37184839]
["bitfinex","ETHUSD",1769089355795,12.51143798,2968.2,2966.4,3.37106988]
["bitfinex","ETHUSD",1769089355951,12.51143798,2968.2,2966.1,12.27125063]
["bitfinex","ETHUSD",1769089356149,12.41033426,2968.2,2966.1,12.27125063]
["bitfinex","ETHUSD",1769089356355,0.57231531,2968.7,2966.6,15.64211289]
["bitfinex","ETHUSD",1769089356356,0.557,2968.4,2966.6,15.64211289]
["bitfinex","ETHUSD",1769089356668,0.557,2968.4,2966.6,19.01297515]
["bitfinex","ETHUSD",1769089356839,6.73680824,2968.8,2966.7,12.27125063]
["bitfinex","ETHUSD",1769089357364,3.36859125,2968.6,2966.9,12.27125063]
["bitfinex","ETHUSD",1769089357597,0.557,2969.2,2967.1,12.27125063]
["bitfinex","ETHUSD",1769089357876,0.04210029,2969.1,2967.3,12.27125063]
["bitfinex","ETHUSD",1769089358087,0.04209746,2969.3,2967.5,12.27125063]
["bitfinex","ETHUSD",1769089358293,0.04209746,2969.3,2967.6,12.2826672]
["bitfinex","ETHUSD",1769089358433,0.04209746,2969.3,2967.6,12.27125063]
["bitfinex","ETHUSD",1769089358639,0.04209888,2969.2,2967.7,12.28266559]
["bitfinex","ETHUSD",1769089358893,0.557,2969.7,2967.7,12.27125063]
["bitfinex","ETHUSD",1769089359190,0.04209462,2969.5,2967.9,12.27125063]
["bitfinex","ETHUSD",1769089359371,6.734687,2969.7,2968.0,3.3806799]
["bitfinex","ETHUSD",1769089359540,3.3673435,2969.7,2968.1,12.27125063]
["bitfinex","ETHUSD",1769089359744,3.3673435,2969.7,2968.2,0.011402]
["bitfinex","ETHUSD",1769089359745,0.04209321,2969.6,2968.2,0.011402]
["bitfinex","ETHUSD",1769089360137,0.10110372,2969.3,2967.6,3.36963231]
["bitfinex","ETHUSD",1769089360458,0.10110372,2968.9,2967.0,12.27125063]
["bitfinex","ETHUSD",1769089360661,0.59910455,2968.8,2967.1,0.01142954]
["bitfinex","ETHUSD",1769089360857,0.04210455,2968.8,2967.3,3.36999697]
["bitfinex","ETHUSD",1769089361058,0.04210455,2968.8,2967.3,0.01142631]
["bitfinex","ETHUSD",1769089361277,0.04210455,2968.8,2967.3,3.37004554]
["bitfinex","ETHUSD",1769089361572,6.73695556,2968.7,2967.3,3.37004554]
["bitfinex","ETHUSD",1769089361750,0.04210739,2968.6,2967.3,3.37004554]
["bitfinex","ETHUSD",1769089362086,3.36847778,2968.7,2967.4,0.01142915]
["bitfinex","ETHUSD",1769089362249,0.04210739,2968.6,2967.2,3.3701395]
["bitfinex","ETHUSD",1769089362571,0.10110372,2968.1,2965.8,12.27125063]
["bitfinex","ETHUSD",1769089362987,0.04211306,2968.2,2966.0,12.27125063]
["bitfinex","ETHUSD",1769089363167,0.04211306,2968.2,2966.5,3.37091554]
["bitfinex","ETHUSD",1769089363369,0.04211306,2968.2,2966.6,6.74172452]
["bitfinex","ETHUSD",1769089363682,0.04211306,2968.2,2966.7,12.28269521]
["bitfinex","ETHUSD",1769089363861,6.73695556,2968.7,2967.0,0.002]
["bitfinex","ETHUSD",1769089364187,0.04210739,2968.6,2967.0,0.002]
["bitfinex","ETHUSD",1769089365085,0.04210739,2968.6,2967.0,12.27325063]
["bitfinex","ETHUSD",1769089365581,3.36870473,2968.5,2967.1,3.37029422]
["bitfinex","ETHUSD",1769089365782,0.04211022,2968.4,2967.1,3.37029422]
["bitfinex","ETHUSD",1769089366077,0.04211022,2968.4,2967.0,15.64361068]
["bitfinex","ETHUSD",1769089366453,0.04211022,2968.4,2967.0,0.002]
["bitfinex","ETHUSD",1769089367261,0.04211022,2968.4,2966.8,0.002]
["bitfinex","ETHUSD",1769089367262,0.10110372,2968.1,2966.8,0.002]
["bitfinex","ETHUSD",1769089367497,10.10815728,2967.9,2966.8,0.002]
["bitfinex","ETHUSD",1769089367790,0.10110372,2967.6,2965.6,0.002]
["bitfinex","ETHUSD",1769089368086,0.10110372,2967.2,2965.6,0.002]
["bitfinex","ETHUSD",1769089368288,0.47121159,2967.5,2966.0,12.27125063]
["bitfinex","ETHUSD",1769089368454,3.36930834,2968.0,2966.4,29.25164463]
["bitfinex","ETHUSD",1769089368657,6.73861668,2968.0,2966.4,12.27125063]
["bitfinex","ETHUSD",1769089368962,3.36825086,2968.9,2966.6,12.27125063]
["bitfinex","ETHUSD",1769089369157,0.04210455,2968.8,2967.0,12.27125063]
["bitfinex","ETHUSD",1769089369485,22.5157676,2968.7,2966.4,3.37108953]
["bitfinex","ETHUSD",1769089369791,0.14321111,2968.6,2966.4,6.74217906]
["bitfinex","ETHUSD",1769089369961,0.14321111,2968.6,2966.4,3.37108953]
["bitfinex","ETHUSD",1769089370162,0.10110372,2968.4,2966.4,3.37108953]
["bitfinex","ETHUSD",1769089370359,0.04211164,2968.3,2966.4,3.37108953]
["bitfinex","ETHUSD",1769089370667,0.04211164,2968.3,2966.4,6.75362602]
["bitfinex","ETHUSD",1769089370867,0.04211164,2968.3,2966.4,6.74217906]
["bitfinex","ETHUSD",1769089371388,0.04211306,2968.2,2966.4,6.74217906]
["bitfinex","ETHUSD",1769089371590,6.73763642,2968.4,2966.4,6.74217906]
["bitfinex","ETHUSD",1769089371887,0.04211164,2968.3,2966.5,12.27125063]
["bitfinex","ETHUSD",1769089372692,3.36874404,2968.5,2966.5,12.27125063]
["bitfinex","ETHUSD",1769089372909,7.16574176,2969.1,2966.9,12.27125063]
["bitfinex","ETHUSD",1769089372910,6.73604796,2969.1,2966.9,12.27125063]
["bitfinex","ETHUSD",1769089373200,0.04210171,2969.0,2966.9,12.27125063]
["bitfinex","ETHUSD",1769089373361,3.36802398,2969.1,2967.3,12.27125063]
["bitfinex","ETHUSD",1769089373689,0.04210313,2968.9,2967.4,19.01115761]
["bitfinex","ETHUSD",1769089373892,3.36797441,2969.2,2967.4,19.01115761]
["bitfinex","ETHUSD",1769089374060,0.04210029,2969.1,2967.4,19.01115761]
["bitfinex","ETHUSD",1769089374389,0.04210029,2969.1,2967.4,3.36995349]
["bitfinex","ETHUSD",1769089374691,0.04210029,2969.1,2966.9,3.3704818]
["bitfinex","ETHUSD",1769089374692,12.51143798,2968.9,2966.9,3.3704818]
["bitfinex","ETHUSD",1769089374991,0.04210455,2968.8,2966.9,3.37045045]
["bitfinex","ETHUSD",1769089375168,0.04210455,2968.8,2967.0,3.37033474]
["bitfinex","ETHUSD",1769089375375,0.04210455,2968.8,2967.3,3.37000254]
["bitfinex","ETHUSD",1769089375568,6.73627484,2969.0,2967.0,12.27125063]
["bitfinex","ETHUSD",1769089375768,0.04210313,2968.9,2966.5,12.27125063]
["bitfinex","ETHUSD",1769089375968,0.10110372,2968.6,2966.7,3.37069743]
["bitfinex","ETHUSD",1769089376172,0.0421088,2968.5,2966.6,3.3708468]
["bitfinex","ETHUSD",1769089376375,0.0421088,2968.5,2966.5,15.6422052]
["bitfinex","ETHUSD",1769089376587,0.10110372,2968.4,2966.2,3.37120575]
["bitfinex","ETHUSD",1769089376783,0.04211164,2968.3,2966.1,12.82825063]
["bitfinex","ETHUSD",1769089376983,0.0421088,2968.5,2966.8,3.37061494]
["bitfinex","ETHUSD",1769089377290,0.0421088,2968.5,2966.8,19.01250059]
["bitfinex","ETHUSD",1769089377496,6.73763642,2968.4,2966.8,19.01250059]
["bitfinex","ETHUSD",1769089377799,3.92547269,2968.8,2966.8,19.01250059]
["bitfinex","ETHUSD",1769089377800,0.04211164,2968.3,2966.9,12.27125063]
["bitfinex","ETHUSD",1769089378002,0.04210597,2968.7,2966.9,12.27125063]
["bitfinex","ETHUSD",1769089379670,6.7371825,2968.6,2967.1,6.74058844]
["bitfinex","ETHUSD",1769089379875,0.0421088,2968.5,2967.1,3.37029422]
["bitfinex","ETHUSD",1769089380491,0.0421088,2968.5,2967.1,6.74058844]
["bitfinex","ETHUSD",1769089380662,0.001,2968.9,2967.3,12.27125063]
["bitfinex","ETHUSD",1769089380864,0.001,2968.9,2967.5,12.27125063]
["bitfinex","ETHUSD",1769089381065,3.36927956,2968.9,2967.5,12.27125063]
["bitfinex","ETHUSD",1769089381375,6.73755912,2968.9,2967.5,12.27125063]
["bitfinex","ETHUSD",1769089381565,0.04210455,2968.8,2967.1,0.557]
["bitfinex","ETHUSD",1769089381771,10.10543334,2968.7,2967.0,15.21740333]
["bitfinex","ETHUSD",1769089381976,0.04210739,2968.6,2967.0,15.21740333]
["bitfinex","ETHUSD",1769089382178,11.81482226,2971.0,2967.8,7.16574176]
["bitfinex","ETHUSD",1769089382493,3.36738828,2969.7,2967.9,11.84703125]
["bitfinex","ETHUSD",1769089382695,0.03069956,2969.6,2967.9,11.84703125]
["bitfinex","ETHUSD",1769089382896,0.03069956,2969.9,2968.1,12.55602183]
["bitfinex","ETHUSD",1769089383099,0.03069956,2970.5,2968.5,12.55602183]
["bitfinex","ETHUSD",1769089383298,6.7626663,2970.9,2968.7,12.55602183]
["bitfinex","ETHUSD",1769089383596,0.02732956,2970.8,2968.8,12.55602183]
["bitfinex","ETHUSD",1769089383784,6.73241996,2970.7,2968.5,0.557]
["bitfinex","ETHUSD",1769089383965,0.02395956,2970.6,2968.8,3.36836432]
["bitfinex","ETHUSD",1769089384167,12.69952135,2970.6,2968.3,12.55602183]
["bitfinex","ETHUSD",1769089384466,12.67556179,2970.6,2968.3,12.55602183]
["bitfinex","ETHUSD",1769089384665,12.67556179,2970.6,2968.7,3.36847668]
["bitfinex","ETHUSD",1769089384903,12.67556179,2970.6,2968.3,12.55602183]
["bitfinex","ETHUSD",1769089385097,12.67556179,2970.6,2968.8,3.3683611]
["bitfinex","ETHUSD",1769089385504,10.09862994,2970.7,2968.8,3.3683611]
["bitfinex","ETHUSD",1769089385505,0.02732956,2970.5,2968.9,12.55602183]
["bitfinex","ETHUSD",1769089385706,3.39366165,2970.6,2969.0,6.73627484]
["bitfinex","ETHUSD",1769089386003,3.39366165,2970.6,2968.2,12.55602183]
["bitfinex","ETHUSD",1769089386004,12.77666551,2970.5,2968.2,12.55602183]
["bitfinex","ETHUSD",1769089386180,0.02732956,2970.4,2968.2,12.55602183]
["bitfinex","ETHUSD",1769089386372,0.10110372,2970.3,2968.3,0.03368931]
["bitfinex","ETHUSD",1769089386572,0.10110372,2969.8,2967.8,3.36942997]
["bitfinex","ETHUSD",1769089386774,0.02732956,2969.7,2967.8,3.36949568]
["bitfinex","ETHUSD",1769089387006,0.02732956,2969.7,2967.9,3.36937907]
["bitfinex","ETHUSD",1769089387174,0.02732956,2969.7,2968.0,3.40295152]
["bitfinex","ETHUSD",1769089387377,0.02732956,2969.7,2968.0,0.03369272]
["bitfinex","ETHUSD",1769089387572,0.02732956,2969.7,2967.8,12.55602183]
["bitfinex","ETHUSD",1769089387779,6.734687,2969.7,2968.0,3.36927223]
["bitfinex","ETHUSD",1769089387978,0.02732956,2969.6,2968.0,3.36927223]
["bitfinex","ETHUSD",1769089388311,3.46776785,2970.3,2968.0,3.36927223]
["bitfinex","ETHUSD",1769089388312,12.67556179,2970.4,2968.1,12.58971341]
["bitfinex","ETHUSD",1769089388506,0.02732956,2970.3,2968.1,12.55602183]
["bitfinex","ETHUSD",1769089388698,3.39399286,2970.3,2968.1,12.55602183]
["bitfinex","ETHUSD",1769089389100,12.77666551,2970.0,2968.0,3.36927223]
["bitfinex","ETHUSD",1769089389296,0.02732956,2969.9,2968.0,3.36927223]
["bitfinex","ETHUSD",1769089389497,0.02732956,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1769089389799,0.02732956,2969.9,2967.6,6.73945274]
["bitfinex","ETHUSD",1769089389800,10.1020305,2969.7,2967.6,6.73945274]
["bitfinex","ETHUSD",1769089389997,0.02732956,2969.6,2967.6,22.66520094]
["bitfinex","ETHUSD",1769089390200,0.12843328,2969.6,2967.7,0.002]
["bitfinex","ETHUSD",1769089390979,0.02732956,2969.6,2967.7,0.002]
["bitfinex","ETHUSD",1769089391176,0.02732956,2969.6,2967.7,0.03569612]
["bitfinex","ETHUSD",1769089391421,0.02732956,2969.6,2967.8,12.55602183]
["bitfinex","ETHUSD",1769089391579,0.02732956,2969.6,2967.9,12.58971568]
["bitfinex","ETHUSD",1769089391914,6.73514058,2969.5,2968.0,3.36927223]
["bitfinex","ETHUSD",1769089392105,0.02732956,2969.4,2968.0,3.36927223]
["bitfinex","ETHUSD",1769089392283,0.02732956,2969.4,2968.0,6.73854446]
["bitfinex","ETHUSD",1769089393012,0.02732956,2969.4,2968.1,12.58971341]
["bitfinex","ETHUSD",1769089393217,6.76156302,2969.9,2968.1,12.55602183]
["bitfinex","ETHUSD",1769089393411,0.02732956,2969.8,2968.3,12.55602183]
["bitfinex","ETHUSD",1769089393711,0.02732956,2969.8,2968.4,0.03368818]
["bitfinex","ETHUSD",1769089393911,0.02732956,2969.8,2968.5,3.36870473]
["bitfinex","ETHUSD",1769089394136,0.02732956,2970.4,2968.6,0.03368591]
["bitfinex","ETHUSD",1769089394417,6.73333716,2970.3,2968.6,0.03368591]
["bitfinex","ETHUSD",1769089394721,0.02732956,2970.2,2968.6,0.03368591]
["bitfinex","ETHUSD",1769089395209,0.02732956,2970.2,2968.5,3.36870473]
["bitfinex","ETHUSD",1769089395784,0.02732956,2970.2,2968.5,6.73740946]
["bitfinex","ETHUSD",1769089396015,6.73378,2970.1,2968.4,6.73763642]
["bitfinex","ETHUSD",1769089396185,0.02732956,2970.0,2968.5,0.03368704]
["bitfinex","ETHUSD",1769089397305,0.02732956,2970.0,2968.5,12.58970887]
["bitfinex","ETHUSD",1769089397611,0.02732956,2970.0,2968.5,12.55602183]
["bitfinex","ETHUSD",1769089397818,0.02732956,2970.0,2968.6,0.03368591]
["bitfinex","ETHUSD",1769089398008,3.36711673,2969.9,2968.7,3.36847778]
["bitfinex","ETHUSD",1769089398211,0.02732956,2969.8,2968.7,3.36847778]
["bitfinex","ETHUSD",1769089398390,0.02732956,2969.8,2968.7,6.73695556]
["bitfinex","ETHUSD",1769089398586,0.02732956,2969.9,2968.7,3.36847778]
["bitfinex","ETHUSD",1769089398792,0.02732956,2969.9,2968.5,3.36869141]
["bitfinex","ETHUSD",1769089398995,0.02732956,2969.9,2968.4,3.36874437]
["bitfinex","ETHUSD",1769089399389,0.02732956,2969.9,2968.5,3.3686911]
["bitfinex","ETHUSD",1769089399920,3.36723011,2969.8,2968.1,15.92513151]
["bitfinex","ETHUSD",1769089400119,7.28941996,2970.7,2968.3,12.55602183]
["bitfinex","ETHUSD",1769089400312,0.02732956,2970.6,2968.3,12.55602183]
["bitfinex","ETHUSD",1769089400620,0.02732956,2970.6,2968.4,12.58971001]
["bitfinex","ETHUSD",1769089400826,12.77666551,2970.5,2968.4,12.55602183]
["bitfinex","ETHUSD",1769089401023,0.02732956,2970.4,2968.5,0.03368704]
["bitfinex","ETHUSD",1769089401592,0.02732956,2970.4,2968.6,0.002]
["bitfinex","ETHUSD",1769089401796,0.557,2970.7,2968.7,12.5897066]
["bitfinex","ETHUSD",1769089401995,10.09930986,2970.5,2968.9,12.55602183]
["bitfinex","ETHUSD",1769089402189,0.02732956,2970.4,2968.9,16.39602183]
["bitfinex","ETHUSD",1769089402395,0.10110372,2970.1,2968.9,3.84]
["bitfinex","ETHUSD",1769089402624,0.10110372,2970.1,2968.6,0.002]
["bitfinex","ETHUSD",1769089402625,0.10110372,2969.9,2968.6,0.002]
["bitfinex","ETHUSD",1769089402921,0.02732956,2969.8,2968.6,0.002]
["bitfinex","ETHUSD",1769089403103,0.02732956,2970.0,2968.6,0.002]
["bitfinex","ETHUSD",1769089403306,0.02732956,2970.0,2968.6,3.37054717]
["bitfinex","ETHUSD",1769089403602,7.28987324,2970.5,2968.7,12.55602183]
["bitfinex","ETHUSD",1769089403924,0.02732956,2970.4,2968.9,12.55602183]
["bitfinex","ETHUSD",1769089404136,6.7333266,2970.3,2968.9,15.92426138]
["bitfinex","ETHUSD",1769089404296,0.02732956,2970.2,2969.0,12.55602183]
["bitfinex","ETHUSD",1769089405202,0.02732956,2970.2,2968.6,0.002]
["bitfinex","ETHUSD",1769089405549,0.02732956,2970.2,2968.9,3.36818837]
["bitfinex","ETHUSD",1769089405830,6.7331896,2970.4,2969.0,12.55602183]
["bitfinex","ETHUSD",1769089405995,3.36677664,2970.2,2968.6,6.7391825]
["bitfinex","ETHUSD",1769089406195,0.02732956,2970.1,2968.6,19.29520433]
["bitfinex","ETHUSD",1769089406399,0.02732956,2970.1,2968.7,12.55602183]
["bitfinex","ETHUSD",1769089407402,0.02732956,2970.1,2968.6,0.002]
["bitfinex","ETHUSD",1769089407729,0.02732956,2970.1,2968.6,12.59170774]
["bitfinex","ETHUSD",1769089407892,0.02732956,2970.1,2968.6,12.55802183]
["bitfinex","ETHUSD",1769089408297,3.36700336,2970.0,2968.7,3.36847778]
["bitfinex","ETHUSD",1769089408527,3.36700336,2970.0,2968.6,15.92656067]
["bitfinex","ETHUSD",1769089408528,0.02732956,2969.9,2968.6,15.92656067]
["bitfinex","ETHUSD",1769089409034,0.02732956,2969.9,2968.6,0.002]
["bitfinex","ETHUSD",1769089410330,10.10169033,2969.8,2968.6,0.002]
["bitfinex","ETHUSD",1769089410500,0.02732956,2969.7,2968.6,0.002]
["bitfinex","ETHUSD",1769089412642,6.73491378,2969.6,2968.6,0.002]
["bitfinex","ETHUSD",1769089413002,0.02732956,2969.5,2968.6,0.002]
["bitfinex","ETHUSD",1769089414337,0.02732956,2969.5,2968.4,0.002]
["bitfinex","ETHUSD",1769089414628,12.46681309,2969.3,2967.3,12.22402613]
["bitfinex","ETHUSD",1769089414834,12.46681309,2969.1,2967.3,12.22303091]
["bitfinex","ETHUSD",1769089415024,0.30963416,2969.0,2967.3,12.22103377]
["bitfinex","ETHUSD",1769089415198,13.02381309,2969.1,2967.3,12.22103377]
["bitfinex","ETHUSD",1769089416124,12.46681309,2968.8,2967.2,0.002]
["bitfinex","ETHUSD",1769089416335,12.36570937,2968.8,2967.2,0.0357018]
["bitfinex","ETHUSD",1769089416644,22.47148312,2968.6,2967.2,0.002]
["bitfinex","ETHUSD",1769089416828,0.10110372,2968.5,2967.2,0.002]
["bitfinex","ETHUSD",1769089417023,12.46681309,2968.5,2967.2,0.002]
["bitfinex","ETHUSD",1769089417223,12.36570937,2968.5,2967.2,0.002]
["bitfinex","ETHUSD",1769089417635,0.10110372,2967.5,2966.6,0.002]
["bitfinex","ETHUSD",1769089417834,0.557,2967.6,2965.8,12.22402613]
["bitfinex","ETHUSD",1769089418007,0.10110372,2967.5,2965.8,12.22402613]
["bitfinex","ETHUSD",1769089418207,12.92270937,2967.6,2965.8,12.22402613]
["bitfinex","ETHUSD",1769089418636,10.10951979,2967.5,2965.8,12.22402613]
["bitfinex","ETHUSD",1769089419337,10.10951979,2967.5,2965.8,15.59578118]
["bitfinex","ETHUSD",1769089419646,10.10951979,2967.5,2965.8,12.22402613]
["bitfinex","ETHUSD",1769089420243,12.36570937,2967.0,2965.6,0.002]
["bitfinex","ETHUSD",1769089420566,6.73967986,2967.5,2965.9,12.22402613]
["bitfinex","ETHUSD",1769089420727,3.36910023,2968.2,2965.6,0.002]
["bitfinex","ETHUSD",1769089420728,22.47301006,2968.2,2966.1,12.22402613]
["bitfinex","ETHUSD",1769089421035,10.10730069,2968.2,2966.3,12.22402613]
["bitfinex","ETHUSD",1769089421233,22.47301006,2968.2,2966.4,12.25773702]
["bitfinex","ETHUSD",1769089421434,19.10390983,2968.2,2966.4,12.22402613]
["bitfinex","ETHUSD",1769089421637,10.10730069,2968.2,2966.4,12.22402613]
["bitfinex","ETHUSD",1769089421825,12.49414265,2968.1,2966.0,3.37154416]
["bitfinex","ETHUSD",1769089422026,12.46681309,2967.9,2965.9,12.22402613]
["bitfinex","ETHUSD",1769089422337,12.36570937,2967.9,2966.0,12.22402613]
["bitfinex","ETHUSD",1769089422537,16.84550115,2968.2,2966.0,12.22402613]
["bitfinex","ETHUSD",1769089422538,6.73820046,2968.2,2966.0,12.22402613]
["bitfinex","ETHUSD",1769089422838,0.10110372,2967.9,2965.8,12.22402613]
["bitfinex","ETHUSD",1769089423063,12.49414265,2967.9,2966.0,3.3715438]
["bitfinex","ETHUSD",1769089423215,12.46681309,2967.9,2965.8,12.22402613]
["bitfinex","ETHUSD",1769089423548,12.36570937,2967.7,2966.0,3.37153048]
["bitfinex","ETHUSD",1769089423740,12.36570937,2968.2,2966.1,12.22402613]
["bitfinex","ETHUSD",1769089423935,0.02732956,2968.1,2966.1,12.22402613]
["bitfinex","ETHUSD",1769089424737,6.73854446,2968.0,2966.3,12.22402613]
["bitfinex","ETHUSD",1769089424940,0.02732956,2967.9,2966.3,12.22402613]
["bitfinex","ETHUSD",1769089425137,0.02732956,2967.8,2966.3,12.22402613]
["bitfinex","ETHUSD",1769089425529,12.36570937,2966.1,2963.9,3.37391485]
["bitfinex","ETHUSD",1769089425855,13.7214217,2966.0,2963.6,15.59820885]
["bitfinex","ETHUSD",1769089426032,12.92270937,2966.0,2964.0,3.3737206]
["bitfinex","ETHUSD",1769089426227,0.557,2965.9,2964.0,3.3738057]
["bitfinex","ETHUSD",1769089426556,0.557,2966.1,2964.4,3.58401662]
["bitfinex","ETHUSD",1769089426850,0.557,2966.1,2964.4,0.21066036]
["bitfinex","ETHUSD",1769089427050,13.48435812,2966.4,2964.4,0.21066036]
["bitfinex","ETHUSD",1769089427051,0.557,2966.2,2964.4,0.21066036]
["bitfinex","ETHUSD",1769089427256,12.92270937,2966.2,2964.4,0.21066036]
["bitfinex","ETHUSD",1769089427439,0.557,2966.1,2964.4,0.21066036]
["bitfinex","ETHUSD",1769089427639,0.557,2966.0,2964.4,0.21066036]
["bitfinex","ETHUSD",1769089427950,0.557,2965.9,2964.4,0.21066036]
["bitfinex","ETHUSD",1769089428151,12.36570937,2964.9,2962.3,12.22402613]
["bitfinex","ETHUSD",1769089428453,0.10110372,2964.1,2962.0,3.37605299]
["bitfinex","ETHUSD",1769089428657,0.10110372,2964.7,2962.3,12.22402613]
["bitfinex","ETHUSD",1769089428658,13.49254536,2964.6,2962.3,12.22402613]
["bitfinex","ETHUSD",1769089428866,0.10110372,2964.5,2962.4,12.22402613]
["bitfinex","ETHUSD",1769089429016,10.11940902,2964.6,2962.4,12.22402613]
["bitfinex","ETHUSD",1769089429830,6.74627268,2964.6,2962.7,12.22402613]
["bitfinex","ETHUSD",1769089430235,3.37313634,2964.6,2962.7,12.22402613]
["bitfinex","ETHUSD",1769089430435,6.74627268,2964.6,2962.9,12.22402613]
["bitfinex","ETHUSD",1769089430636,3.37211262,2965.5,2963.3,12.22402613]
["bitfinex","ETHUSD",1769089430855,3.37194429,2965.7,2963.5,12.22402613]
["bitfinex","ETHUSD",1769089431056,6.74354304,2965.8,2963.5,12.22402613]
["bitfinex","ETHUSD",1769089431226,10.11531456,2965.8,2963.5,12.22402613]
["bitfinex","ETHUSD",1769089431425,6.74354304,2965.8,2963.5,12.22402613]
["bitfinex","ETHUSD",1769089431622,10.11531456,2965.8,2963.5,12.22402613]
["bitfinex","ETHUSD",1769089431829,10.11531456,2965.8,2963.7,12.22402613]
["bitfinex","ETHUSD",1769089432341,0.02732956,2965.7,2963.8,12.22402613]
["bitfinex","ETHUSD",1769089432543,0.10110372,2965.6,2963.8,12.22402613]
["bitfinex","ETHUSD",1769089432744,6.74399784,2965.6,2963.9,0.03373932]
["bitfinex","ETHUSD",1769089432963,10.11599676,2965.6,2963.9,0.03373932]
["bitfinex","ETHUSD",1769089433256,0.02732956,2965.5,2963.9,0.03373932]
["bitfinex","ETHUSD",1769089433423,3.37108953,2966.4,2963.9,12.25776545]
["bitfinex","ETHUSD",1769089433628,3.37108953,2966.4,2964.4,12.22402613]
["bitfinex","ETHUSD",1769089433962,6.74088508,2967.0,2964.6,12.22402613]
["bitfinex","ETHUSD",1769089434161,6.74088508,2967.0,2964.8,12.22402613]
["bitfinex","ETHUSD",1769089434360,6.74088508,2967.0,2965.0,12.22402613]
["bitfinex","ETHUSD",1769089434534,0.10110372,2966.9,2965.1,12.2577518]
["bitfinex","ETHUSD",1769089434859,0.10110372,2966.2,2964.2,0.557]
["bitfinex","ETHUSD",1769089435056,10.11360954,2966.3,2964.3,0.03373477]
["bitfinex","ETHUSD",1769089435259,6.74240636,2966.3,2964.3,12.2577609]
["bitfinex","ETHUSD",1769089435558,10.11360954,2966.3,2964.5,12.22402613]
["bitfinex","ETHUSD",1769089435762,6.74240636,2966.3,2964.6,12.25775749]
["bitfinex","ETHUSD",1769089435959,3.37120318,2966.3,2964.6,12.22402613]
["bitfinex","ETHUSD",1769089436364,6.74127004,2966.8,2964.9,12.22402613]
["bitfinex","ETHUSD",1769089436571,10.11122343,2967.0,2965.1,12.22402613]
["bitfinex","ETHUSD",1769089436728,0.10110372,2966.9,2964.9,3.37273818]
["bitfinex","ETHUSD",1769089436931,6.62158474,2966.6,2964.6,12.22402613]
["bitfinex","ETHUSD",1769089437132,25.84734061,2967.0,2964.9,3.37276647]
["bitfinex","ETHUSD",1769089437436,25.84734061,2967.0,2965.0,12.22402613]
["bitfinex","ETHUSD",1769089437737,22.4769328,2967.0,2965.0,15.59668528]
["bitfinex","ETHUSD",1769089437928,10.11122343,2967.0,2965.0,12.22402613]
["bitfinex","ETHUSD",1769089438130,10.11122343,2967.0,2965.2,15.59646823]
["bitfinex","ETHUSD",1769089438330,10.11122343,2967.0,2965.2,12.22402613]
["bitfinex","ETHUSD",1769089438730,10.11122343,2967.0,2965.2,15.59647745]
["bitfinex","ETHUSD",1769089438953,10.11122343,2967.0,2965.2,12.22402613]
["bitfinex","ETHUSD",1769089439135,10.11122343,2967.0,2965.2,15.59647027]
["bitfinex","ETHUSD",1769089439569,10.11122343,2967.0,2965.2,12.22402613]
["bitfinex","ETHUSD",1769089439729,13.48163124,2967.0,2965.2,12.22402613]
["bitfinex","ETHUSD",1769089439927,0.001,2966.8,2965.0,3.37260844]
["bitfinex","ETHUSD",1769089440130,12.36670937,2966.8,2964.8,0.03372908]
["bitfinex","ETHUSD",1769089440535,18.98729411,2966.6,2964.6,12.22402613]
["bitfinex","ETHUSD",1769089440758,13.48390356,2966.5,2964.6,12.22402613]
["bitfinex","ETHUSD",1769089441275,13.48390356,2966.5,2963.9,3.37390432]
["bitfinex","ETHUSD",1769089441276,0.10110372,2966.1,2964.1,12.22402613]
["bitfinex","ETHUSD",1769089441442,11.78446434,2965.8,2963.9,3.37384416]
["bitfinex","ETHUSD",1769089441792,7.04535656,2966.2,2963.6,11.70163974]
["bitfinex","ETHUSD",1769089441793,18.40604908,2965.7,2963.6,11.70163974]
["bitfinex","ETHUSD",1769089441963,19.3868209,2966.2,2964.1,3.37363072]
["bitfinex","ETHUSD",1769089442262,13.48390356,2966.5,2964.4,11.70163974]
["bitfinex","ETHUSD",1769089442467,10.11292767,2966.5,2964.6,3.37311436]
["bitfinex","ETHUSD",1769089442671,13.48390356,2966.5,2964.4,15.07491142]
["bitfinex","ETHUSD",1769089442831,6.74195178,2966.5,2964.6,12.85796091]
["bitfinex","ETHUSD",1769089443236,6.74195178,2966.5,2964.8,12.85796091]
["bitfinex","ETHUSD",1769089443467,3.37097589,2966.5,2964.9,0.03372795]
["bitfinex","ETHUSD",1769089443764,0.001,2966.8,2964.9,12.89168886]
["bitfinex","ETHUSD",1769089443765,6.74152748,2966.7,2964.9,12.89168886]
["bitfinex","ETHUSD",1769089443965,6.74152748,2966.7,2964.9,12.85796091]
["bitfinex","ETHUSD",1769089444367,3.37076374,2966.7,2964.9,12.85796091]
["bitfinex","ETHUSD",1769089444665,0.001,2966.8,2965.1,12.85796091]
["bitfinex","ETHUSD",1769089444868,0.001,2966.8,2965.3,12.85796091]
["bitfinex","ETHUSD",1769089446349,0.001,2966.8,2965.6,12.85796091]
["bitfinex","ETHUSD",1769089446966,0.001,2966.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1769089447279,0.001,2966.8,2965.6,16.22991166]
["bitfinex","ETHUSD",1769089447849,0.001,2966.8,2965.6,19.60191058]
["bitfinex","ETHUSD",1769089448555,0.001,2966.8,2965.7,12.85796091]
["bitfinex","ETHUSD",1769089449071,0.001,2966.8,2965.8,6.74354304]
["bitfinex","ETHUSD",1769089449292,0.001,2966.8,2965.8,19.60150395]
["bitfinex","ETHUSD",1769089449470,10.10883849,2967.7,2965.9,12.85796091]
["bitfinex","ETHUSD",1769089449471,6.73922566,2967.7,2965.9,12.85796091]
["bitfinex","ETHUSD",1769089449783,0.30901925,2967.6,2965.9,12.85796091]
["bitfinex","ETHUSD",1769089449984,0.30901925,2967.5,2965.9,12.85796091]
["bitfinex","ETHUSD",1769089450152,3.36961283,2967.7,2965.9,12.85796091]
["bitfinex","ETHUSD",1769089450485,6.93064509,2967.6,2965.4,12.85796091]
["bitfinex","ETHUSD",1769089450783,12.55889076,2967.5,2965.5,0.557]
["bitfinex","ETHUSD",1769089451075,6.74013412,2967.3,2965.6,3.37199892]
["bitfinex","ETHUSD",1769089451247,0.30923167,2967.2,2965.7,0.03370487]
["bitfinex","ETHUSD",1769089451453,6.74013412,2967.3,2965.7,0.03370487]
["bitfinex","ETHUSD",1769089451653,0.30923138,2967.2,2965.7,0.03370487]
["bitfinex","ETHUSD",1769089451978,6.74013412,2967.3,2965.7,0.03370487]
["bitfinex","ETHUSD",1769089452165,0.001,2966.6,2965.7,12.89166578]
["bitfinex","ETHUSD",1769089452356,0.001,2966.6,2965.7,12.85796091]
["bitfinex","ETHUSD",1769089453569,0.001,2966.6,2965.7,19.60167018]
["bitfinex","ETHUSD",1769089453765,0.001,2966.6,2965.8,12.85796091]
["bitfinex","ETHUSD",1769089454351,3.36983993,2967.5,2965.8,12.95906462]
["bitfinex","ETHUSD",1769089454587,0.30966582,2967.4,2965.8,12.95906462]
["bitfinex","ETHUSD",1769089454879,6.73877152,2967.9,2965.8,12.95906462]
["bitfinex","ETHUSD",1769089455071,0.3096765,2967.8,2965.8,12.95906462]
["bitfinex","ETHUSD",1769089455386,0.3096765,2967.7,2965.8,12.95906462]
["bitfinex","ETHUSD",1769089455690,12.24983041,2968.5,2965.7,10.11559449]
["bitfinex","ETHUSD",1769089455691,6.73672864,2968.8,2966.6,12.85796091]
["bitfinex","ETHUSD",1769089455987,0.001,2968.9,2967.0,14.55450441]
["bitfinex","ETHUSD",1769089456188,6.73752454,2968.9,2966.7,12.85796091]
["bitfinex","ETHUSD",1769089456372,18.98735495,2968.9,2966.8,0.557]
["bitfinex","ETHUSD",1769089457071,22.35561722,2968.9,2966.8,0.557]
["bitfinex","ETHUSD",1769089457272,6.73752454,2968.9,2966.8,13.41496091]
["bitfinex","ETHUSD",1769089457475,10.10578681,2968.9,2966.8,13.41496091]
["bitfinex","ETHUSD",1769089457680,3.36926227,2968.9,2966.9,3.37052141]
["bitfinex","ETHUSD",1769089458156,3.36926227,2968.9,2966.9,6.74104282]
["bitfinex","ETHUSD",1769089458768,3.36926227,2968.9,2966.7,3.37073547]
["bitfinex","ETHUSD",1769089458769,12.24983041,2968.6,2966.7,3.37073547]
["bitfinex","ETHUSD",1769089459060,12.24983041,2968.6,2966.8,3.37059559]
["bitfinex","ETHUSD",1769089459270,12.24983041,2968.6,2966.8,6.74123061]
["bitfinex","ETHUSD",1769089459471,12.24983041,2968.6,2966.8,3.37059559]
["bitfinex","ETHUSD",1769089459787,0.0032,2967.5,2966.6,22.97054769]
["bitfinex","ETHUSD",1769089460084,12.24983041,2968.7,2967.2,0.0008]
["bitfinex","ETHUSD",1769089461890,0.001,2968.9,2967.2,0.0008]
["bitfinex","ETHUSD",1769089462359,12.35193413,2968.9,2967.2,0.0008]
["bitfinex","ETHUSD",1769089462562,12.24983041,2968.7,2967.2,0.0008]
["bitfinex","ETHUSD",1769089463975,10.10577375,2968.6,2967.2,0.0008]
["bitfinex","ETHUSD",1769089464698,10.10577375,2968.6,2966.9,0.0008]
["bitfinex","ETHUSD",1769089465062,10.10577375,2968.6,2967.4,0.002]
["bitfinex","ETHUSD",1769089465295,12.24983041,2968.5,2967.4,0.002]
["bitfinex","ETHUSD",1769089465469,12.25083041,2968.5,2966.9,0.0008]
["bitfinex","ETHUSD",1769089465670,12.25083041,2968.5,2967.1,0.002]
["bitfinex","ETHUSD",1769089465872,10.10645463,2968.4,2967.1,0.002]
["bitfinex","ETHUSD",1769089466416,10.10645463,2968.4,2966.9,0.0008]
["bitfinex","ETHUSD",1769089466417,12.24983041,2968.2,2966.9,0.0008]
["bitfinex","ETHUSD",1769089466624,10.10645463,2968.4,2966.9,0.0008]
["bitfinex","ETHUSD",1769089466899,22.35628504,2968.4,2966.9,0.0008]
["bitfinex","ETHUSD",1769089467463,25.72510325,2968.4,2966.9,0.0008]
["bitfinex","ETHUSD",1769089467665,12.24983041,2968.3,2966.9,0.0008]
["bitfinex","ETHUSD",1769089468066,10.10713563,2968.2,2966.9,0.0008]
["bitfinex","ETHUSD",1769089468267,12.24983041,2968.1,2966.9,0.0008]
["bitfinex","ETHUSD",1769089468997,10.10713563,2968.2,2966.9,0.0008]
["bitfinex","ETHUSD",1769089469497,6.73809042,2968.2,2966.9,0.0008]
["bitfinex","ETHUSD",1769089469877,3.36904521,2968.2,2966.9,12.85876091]
["bitfinex","ETHUSD",1769089470080,0.001,2968.5,2967.0,16.22836872]
["bitfinex","ETHUSD",1769089470406,0.001,2968.5,2967.0,19.59877653]
["bitfinex","ETHUSD",1769089470602,0.001,2968.5,2967.1,12.85796091]
["bitfinex","ETHUSD",1769089471669,12.36224336,2969.9,2967.6,12.3879999]
["bitfinex","ETHUSD",1769089471887,6.73446022,2969.8,2967.6,12.3879999]
["bitfinex","ETHUSD",1769089472079,12.36237926,2969.7,2967.7,19.12722556]
["bitfinex","ETHUSD",1769089472406,12.36237926,2969.7,2967.8,12.3879999]
["bitfinex","ETHUSD",1769089472589,6.73446022,2969.8,2967.8,12.3879999]
["bitfinex","ETHUSD",1769089473199,6.73446022,2969.8,2967.8,11.94960718]
["bitfinex","ETHUSD",1769089473370,3.36723011,2969.8,2967.8,11.94960718]
["bitfinex","ETHUSD",1769089474069,6.73400672,2970.0,2968.0,12.3879999]
["bitfinex","ETHUSD",1769089475600,6.7333266,2970.3,2968.2,12.3879999]
["bitfinex","ETHUSD",1769089476189,15.72904256,2970.3,2968.2,12.3879999]
["bitfinex","ETHUSD",1769089476499,12.46348298,2970.2,2968.2,3.3689999]
["bitfinex","ETHUSD",1769089477198,12.36237926,2970.2,2968.2,3.3689999]
["bitfinex","ETHUSD",1769089477401,12.36237926,2970.0,2968.1,12.3879999]
["bitfinex","ETHUSD",1769089477813,12.36237926,2969.8,2967.8,3.36948835]
["bitfinex","ETHUSD",1769089477993,12.36237926,2969.8,2967.7,12.3879999]
["bitfinex","ETHUSD",1769089477994,12.36237926,2969.8,2967.9,3.36932466]
["bitfinex","ETHUSD",1769089478399,10.1020305,2969.7,2967.8,19.12699848]
["bitfinex","ETHUSD",1769089479103,12.36237926,2969.6,2967.7,3.36956606]
["bitfinex","ETHUSD",1769089479275,12.36237926,2969.6,2967.6,3.36967012]
["bitfinex","ETHUSD",1769089479474,12.36237926,2969.6,2967.4,0.002]
["bitfinex","ETHUSD",1769089479690,12.36237926,2969.6,2967.7,3.36955579]
["bitfinex","ETHUSD",1769089480113,12.36237926,2969.6,2967.7,15.75755569]
["bitfinex","ETHUSD",1769089480278,10.10271087,2969.5,2967.7,15.75755569]
["bitfinex","ETHUSD",1769089481576,10.10271087,2969.5,2967.7,12.3879999]
["bitfinex","ETHUSD",1769089481903,10.10271087,2969.5,2967.7,15.75760598]
["bitfinex","ETHUSD",1769089482499,10.10271087,2969.5,2967.8,12.3879999]
["bitfinex","ETHUSD",1769089484084,6.73834058,2969.5,2967.9,0.03369385]
["bitfinex","ETHUSD",1769089484497,10.10591087,2969.5,2967.8,12.3879999]
["bitfinex","ETHUSD",1769089484898,10.10591087,2969.5,2967.8,15.75748455]
["bitfinex","ETHUSD",1769089485182,10.10591087,2969.5,2967.4,0.002]
["bitfinex","ETHUSD",1769089485183,12.36237926,2968.5,2967.4,0.002]
["bitfinex","ETHUSD",1769089486521,3.36881821,2968.4,2967.4,0.002]
["bitfinex","ETHUSD",1769089486693,6.73763642,2968.4,2967.4,0.002]
["bitfinex","ETHUSD",1769089487505,3.36881821,2968.4,2967.4,0.002]
["bitfinex","ETHUSD",1769089488020,6.73763642,2968.4,2967.4,0.002]
["bitfinex","ETHUSD",1769089488616,3.36816379,2969.0,2967.4,0.002]
["bitfinex","ETHUSD",1769089488617,22.46747222,2968.8,2967.4,0.002]
["bitfinex","ETHUSD",1769089488788,0.03369385,2968.7,2967.4,0.002]
["bitfinex","ETHUSD",1769089490698,6.7371825,2968.6,2967.4,0.002]
["bitfinex","ETHUSD",1769089490901,0.03369385,2968.5,2967.6,0.002]
["bitfinex","ETHUSD",1769089492690,6.73763642,2968.4,2967.6,0.002]
["bitfinex","ETHUSD",1769089493443,3.36881821,2968.4,2967.6,0.002]
["bitfinex","ETHUSD",1769089494107,6.77133027,2968.4,2967.6,0.002]
["bitfinex","ETHUSD",1769089494409,6.73763642,2968.4,2967.6,0.002]
["bitfinex","ETHUSD",1769089494736,22.46679152,2969.0,2967.6,0.002]
["bitfinex","ETHUSD",1769089495027,0.03369385,2968.9,2967.6,0.002]
["bitfinex","ETHUSD",1769089496520,0.03369385,2968.9,2967.6,12.3899999]
["bitfinex","ETHUSD",1769089496718,0.03369385,2968.9,2967.6,0.002]
["bitfinex","ETHUSD",1769089496925,6.73672864,2968.8,2967.6,0.002]
["bitfinex","ETHUSD",1769089497103,0.03369385,2968.7,2967.6,0.002]
["bitfinex","ETHUSD",1769089499126,6.7371825,2968.6,2967.6,0.002]
["bitfinex","ETHUSD",1769089499330,3.36859125,2968.6,2967.6,0.002]
["bitfinex","ETHUSD",1769089499598,3.36825086,2968.9,2967.6,12.3899999]
["bitfinex","ETHUSD",1769089499819,3.40194471,2968.9,2967.6,12.3899999]
["bitfinex","ETHUSD",1769089500016,3.36825086,2968.9,2967.6,12.3899999]
["bitfinex","ETHUSD",1769089500334,6.77019576,2968.9,2967.6,12.3899999]
["bitfinex","ETHUSD",1769089500523,12.36237926,2968.8,2967.6,0.002]
["bitfinex","ETHUSD",1769089500854,0.03369385,2968.7,2967.6,12.3899999]
["bitfinex","ETHUSD",1769089501007,3.37083401,2969.5,2967.8,12.3879999]
["bitfinex","ETHUSD",1769089501008,6.7353674,2969.4,2967.8,12.3879999]
["bitfinex","ETHUSD",1769089501203,3.37077029,2969.5,2968.1,12.3879999]
["bitfinex","ETHUSD",1769089501512,12.03917505,2969.4,2967.7,12.09013302]
["bitfinex","ETHUSD",1769089501726,12.0054812,2969.2,2967.6,0.002]
["bitfinex","ETHUSD",1769089501918,12.0054812,2969.0,2967.6,0.002]
["bitfinex","ETHUSD",1769089502118,0.03369385,2968.9,2967.6,0.002]
["bitfinex","ETHUSD",1769089502438,0.0032,2969.5,2967.9,3.36937817]
["bitfinex","ETHUSD",1769089502736,0.03369385,2969.4,2968.0,11.78238979]
["bitfinex","ETHUSD",1769089502908,0.03369385,2969.4,2968.0,11.74869707]
["bitfinex","ETHUSD",1769089503304,6.73559424,2969.3,2967.9,3.36938568]
["bitfinex","ETHUSD",1769089503506,11.8648113,2969.2,2967.6,15.12040268]
["bitfinex","ETHUSD",1769089503753,11.83111745,2969.2,2967.6,0.002]
["bitfinex","ETHUSD",1769089503904,11.83111745,2969.0,2967.6,0.03569726]
["bitfinex","ETHUSD",1769089504227,0.03369385,2968.9,2967.6,0.03569726]
["bitfinex","ETHUSD",1769089504427,0.001,2968.8,2967.8,3.36943297]
["bitfinex","ETHUSD",1769089504615,0.001,2968.8,2967.7,3.3695582]
["bitfinex","ETHUSD",1769089504811,0.001,2968.8,2967.7,0.03369612]
["bitfinex","ETHUSD",1769089505011,0.001,2968.8,2967.7,3.40326176]
["bitfinex","ETHUSD",1769089505211,0.001,2968.8,2967.7,0.03369612]
["bitfinex","ETHUSD",1769089506031,0.001,2968.8,2967.7,3.40328488]
["bitfinex","ETHUSD",1769089506414,0.001,2968.8,2967.8,11.74869707]
["bitfinex","ETHUSD",1769089506733,0.001,2968.8,2967.6,3.37167735]
["bitfinex","ETHUSD",1769089506932,0.001,2968.8,2967.7,0.03369612]
["bitfinex","ETHUSD",1769089507135,0.001,2968.8,2967.7,3.40330329]
["bitfinex","ETHUSD",1769089507338,0.001,2968.8,2967.7,0.03369612]
["bitfinex","ETHUSD",1769089508039,0.001,2968.8,2967.6,0.002]
["bitfinex","ETHUSD",1769089508240,0.03469385,2968.8,2967.6,0.002]
["bitfinex","ETHUSD",1769089508534,11.8658113,2968.8,2967.6,0.002]
["bitfinex","ETHUSD",1769089508740,11.83211745,2968.8,2967.6,0.002]
["bitfinex","ETHUSD",1769089508926,0.03369385,2968.7,2967.6,0.002]
["bitfinex","ETHUSD",1769089509243,0.03369385,2968.7,2967.6,0.03569726]
["bitfinex","ETHUSD",1769089509423,0.03469385,2968.8,2967.6,0.002]
["bitfinex","ETHUSD",1769089509744,3.40222764,2968.7,2967.6,0.002]
["bitfinex","ETHUSD",1769089509927,3.36940763,2968.8,2967.7,11.74869707]
["bitfinex","ETHUSD",1769089509928,0.001,2968.8,2967.7,11.74869707]
["bitfinex","ETHUSD",1769089510126,0.001,2968.8,2967.8,0.03369499]
["bitfinex","ETHUSD",1769089511124,0.001,2968.8,2967.8,11.78239206]
["bitfinex","ETHUSD",1769089511307,0.001,2968.8,2967.9,18.48746859]
["bitfinex","ETHUSD",1769089511509,0.001,2968.8,2968.0,0.03369272]
["bitfinex","ETHUSD",1769089513744,0.001,2968.8,2968.1,11.74869707]
["bitfinex","ETHUSD",1769089513926,3.40452392,2969.5,2968.2,0.03369045]
["bitfinex","ETHUSD",1769089514132,0.44850752,2970.5,2968.3,11.74869707]
["bitfinex","ETHUSD",1769089514441,11.83111745,2971.4,2969.5,11.74869707]
["bitfinex","ETHUSD",1769089514742,11.83111745,2971.4,2969.5,12.96548856]
["bitfinex","ETHUSD",1769089514939,11.83111745,2971.8,2970.0,0.10010371]
["bitfinex","ETHUSD",1769089515139,15.19616136,2971.8,2969.7,11.74869707]
["bitfinex","ETHUSD",1769089515322,3.36619244,2971.6,2969.7,11.74869707]
["bitfinex","ETHUSD",1769089515521,0.001,2971.6,2969.8,21.8503874]
["bitfinex","ETHUSD",1769089515719,0.001,2971.6,2969.9,11.74869707]
["bitfinex","ETHUSD",1769089516452,11.83211745,2971.6,2969.8,6.73446022]
["bitfinex","ETHUSD",1769089516750,11.83111745,2971.2,2969.7,3.36725634]
["bitfinex","ETHUSD",1769089517248,11.83111745,2971.2,2969.7,6.73459984]
["bitfinex","ETHUSD",1769089517409,0.557,2971.1,2969.7,6.73459984]
["bitfinex","ETHUSD",1769089517616,0.557,2971.1,2969.2,0.0008]
["bitfinex","ETHUSD",1769089517812,12.38811745,2971.1,2969.2,0.0008]
["bitfinex","ETHUSD",1769089518124,12.38811745,2971.1,2969.2,11.74949707]
["bitfinex","ETHUSD",1769089518125,11.83111745,2971.1,2969.2,11.74949707]
["bitfinex","ETHUSD",1769089518360,15.1968973,2971.1,2969.2,11.74949707]
["bitfinex","ETHUSD",1769089518561,0.557,2971.0,2969.2,11.74949707]
["bitfinex","ETHUSD",1769089518852,12.38811745,2971.0,2969.2,0.0008]
["bitfinex","ETHUSD",1769089519243,11.83111745,2970.8,2969.2,0.0008]
["bitfinex","ETHUSD",1769089519421,0.557,2970.7,2969.2,0.0008]
["bitfinex","ETHUSD",1769089519745,11.83111745,2970.8,2969.2,0.0008]
["bitfinex","ETHUSD",1769089520149,11.83111745,2971.3,2969.3,3.84]
["bitfinex","ETHUSD",1769089520350,12.38811745,2971.2,2969.4,3.84]
["bitfinex","ETHUSD",1769089521121,12.38811745,2971.2,2969.2,0.0008]
["bitfinex","ETHUSD",1769089521822,11.83111745,2971.0,2969.2,10.13821072]
["bitfinex","ETHUSD",1769089522149,11.83111745,2971.0,2969.2,10.10453162]
["bitfinex","ETHUSD",1769089522318,12.38811745,2970.9,2969.2,10.10453162]
["bitfinex","ETHUSD",1769089522517,12.38811745,2970.9,2969.2,6.73662108]
["bitfinex","ETHUSD",1769089522863,0.557,2970.8,2969.2,10.10453162]
["bitfinex","ETHUSD",1769089523142,11.83111745,2970.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1769089523521,0.557,2970.8,2969.2,10.10453162]
["bitfinex","ETHUSD",1769089524123,11.83111745,2970.9,2969.2,10.10453162]
["bitfinex","ETHUSD",1769089524124,0.557,2970.7,2969.3,0.03367797]
["bitfinex","ETHUSD",1769089524347,12.38811745,2970.7,2969.3,3.84]
["bitfinex","ETHUSD",1769089524529,0.557,2970.6,2969.3,3.84]
["bitfinex","ETHUSD",1769089525157,11.83111745,2970.7,2969.3,3.84]
["bitfinex","ETHUSD",1769089525359,0.557,2970.5,2969.3,3.84]
["bitfinex","ETHUSD",1769089525720,11.83111745,2971.1,2969.4,11.74869707]
["bitfinex","ETHUSD",1769089525919,0.557,2971.0,2969.5,0.0336757]
["bitfinex","ETHUSD",1769089526118,0.557,2971.0,2969.6,6.73491378]
["bitfinex","ETHUSD",1769089526355,12.38811745,2971.0,2969.6,7.20745689]
["bitfinex","ETHUSD",1769089526553,11.83111745,2971.0,2969.6,7.20745689]
["bitfinex","ETHUSD",1769089526865,0.557,2970.9,2969.6,10.57491378]
["bitfinex","ETHUSD",1769089527217,12.38811745,2970.9,2969.6,7.20745689]
["bitfinex","ETHUSD",1769089527421,11.83111745,2971.3,2969.6,10.57491378]
["bitfinex","ETHUSD",1769089527631,11.83111745,2971.3,2969.7,3.84]
["bitfinex","ETHUSD",1769089527942,12.38811745,2971.2,2969.7,3.84]
["bitfinex","ETHUSD",1769089528145,15.19680349,2971.2,2969.8,6.73446022]
["bitfinex","ETHUSD",1769089528343,0.557,2971.1,2969.8,6.73446022]
["bitfinex","ETHUSD",1769089528531,12.38811745,2971.1,2969.8,6.73446022]
["bitfinex","ETHUSD",1769089528731,0.001,2971.0,2969.8,3.36723011]
["bitfinex","ETHUSD",1769089528931,0.001,2971.0,2969.8,6.73446022]
["bitfinex","ETHUSD",1769089529342,0.557,2970.9,2969.8,6.73446022]
["bitfinex","ETHUSD",1769089529544,0.001,2971.0,2969.9,15.58869707]
["bitfinex","ETHUSD",1769089530247,0.001,2971.0,2970.0,6.73400672]
["bitfinex","ETHUSD",1769089530445,0.001,2971.0,2970.0,10.10101008]
["bitfinex","ETHUSD",1769089530755,0.001,2971.0,2970.0,6.73400672]
["bitfinex","ETHUSD",1769089532057,0.557,2971.0,2970.0,6.73400672]
["bitfinex","ETHUSD",1769089532565,0.557,2971.0,2969.9,15.58869707]
["bitfinex","ETHUSD",1769089532566,15.63328012,2971.0,2969.9,3.84]
["bitfinex","ETHUSD",1769089532730,12.26738916,2971.0,2969.9,7.20711673]
["bitfinex","ETHUSD",1769089533056,12.26738916,2971.0,2969.9,10.57423346]
["bitfinex","ETHUSD",1769089533235,0.556,2970.9,2969.9,10.57423346]
["bitfinex","ETHUSD",1769089533753,0.001,2971.0,2969.9,10.57423346]
["bitfinex","ETHUSD",1769089533977,0.556,2970.9,2969.9,10.57423346]
["bitfinex","ETHUSD",1769089534552,0.556,2970.9,2969.5,3.36954989]
["bitfinex","ETHUSD",1769089534553,11.71038916,2970.8,2969.5,3.36954989]
["bitfinex","ETHUSD",1769089534733,11.71038916,2970.8,2969.6,3.36740424]
["bitfinex","ETHUSD",1769089534955,11.71038916,2970.8,2969.6,3.36743339]
["bitfinex","ETHUSD",1769089535261,0.556,2970.7,2969.9,3.36709356]
["bitfinex","ETHUSD",1769089535475,12.26638916,2970.6,2969.5,0.002]
["bitfinex","ETHUSD",1769089536240,11.71038916,2970.6,2969.5,0.002]
["bitfinex","ETHUSD",1769089536443,0.556,2970.5,2969.5,0.002]
["bitfinex","ETHUSD",1769089536669,12.26638916,2970.5,2969.5,0.002]
["bitfinex","ETHUSD",1769089538163,11.71038916,2970.5,2969.5,0.002]
["bitfinex","ETHUSD",1769089538464,3.92265868,2970.4,2969.5,0.002]
["bitfinex","ETHUSD",1769089538666,7.28931736,2970.4,2969.5,0.002]
["bitfinex","ETHUSD",1769089538866,3.92265868,2970.4,2969.5,0.002]
["bitfinex","ETHUSD",1769089539478,11.71038916,2970.5,2969.5,0.002]
["bitfinex","ETHUSD",1769089539696,0.556,2970.3,2969.5,0.002]
["bitfinex","ETHUSD",1769089539848,11.71038916,2970.9,2969.5,0.002]
["bitfinex","ETHUSD",1769089540048,12.26638916,2970.8,2969.5,0.002]
["bitfinex","ETHUSD",1769089540469,11.71038916,2970.6,2969.5,0.002]
["bitfinex","ETHUSD",1769089540947,0.556,2970.5,2969.5,0.002]
["bitfinex","ETHUSD",1769089541153,18.4423559,2970.9,2969.5,0.002]
["bitfinex","ETHUSD",1769089541348,0.556,2970.8,2969.5,0.002]
["bitfinex","ETHUSD",1769089541572,0.556,2970.7,2969.5,0.002]
["bitfinex","ETHUSD",1769089541974,15.07637253,2970.9,2969.5,0.002]
["bitfinex","ETHUSD",1769089542282,0.556,2970.6,2969.5,0.002]
["bitfinex","ETHUSD",1769089542454,0.556,2970.6,2969.7,0.002]
["bitfinex","ETHUSD",1769089542784,0.001,2970.4,2969.7,0.002]
["bitfinex","ETHUSD",1769089543967,0.556,2970.3,2969.7,0.002]
["bitfinex","ETHUSD",1769089544166,0.556,2970.2,2969.7,0.002]
["bitfinex","ETHUSD",1769089545582,0.001,2970.4,2969.7,0.002]
["bitfinex","ETHUSD",1769089545784,0.556,2970.2,2969.7,0.002]
["bitfinex","ETHUSD",1769089548087,0.556,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1769089548969,3.9229454,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1769089549370,0.556,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1769089549566,12.26638916,2970.0,2969.2,0.0008]
["bitfinex","ETHUSD",1769089549766,6.73338218,2970.3,2969.2,0.0008]
["bitfinex","ETHUSD",1769089550301,0.556,2970.2,2969.3,3.84]
["bitfinex","ETHUSD",1769089550661,0.001,2970.4,2969.3,3.84]
["bitfinex","ETHUSD",1769089550860,0.001,2970.4,2969.3,7.20775955]
["bitfinex","ETHUSD",1769089551168,0.556,2970.3,2969.4,3.84]
["bitfinex","ETHUSD",1769089551374,0.001,2970.4,2969.5,0.0336757]
["bitfinex","ETHUSD",1769089551617,0.557,2970.4,2969.6,3.84]
["bitfinex","ETHUSD",1769089551756,0.001,2970.4,2969.6,3.84]
["bitfinex","ETHUSD",1769089552685,0.001,2970.4,2969.6,16.45104131]
["bitfinex","ETHUSD",1769089552890,0.001,2970.4,2969.7,3.3673435]
["bitfinex","ETHUSD",1769089553105,0.001,2970.4,2969.6,3.84]
["bitfinex","ETHUSD",1769089553586,11.71138916,2970.4,2969.6,3.84]
["bitfinex","ETHUSD",1769089555375,11.71138916,2970.4,2969.3,3.36779617]
["bitfinex","ETHUSD",1769089555888,0.001,2970.2,2969.3,3.36779617]
["bitfinex","ETHUSD",1769089556599,0.001,2970.2,2969.2,7.20866287]
["bitfinex","ETHUSD",1769089556774,0.001,2970.2,2969.2,10.57657341]
["bitfinex","ETHUSD",1769089556962,0.001,2970.2,2969.2,7.20866287]
["bitfinex","ETHUSD",1769089557162,0.001,2970.2,2969.3,3.84]
["bitfinex","ETHUSD",1769089558692,11.71138916,2970.2,2969.3,3.84]
["bitfinex","ETHUSD",1769089559473,11.71138916,2970.2,2969.2,0.0008]
["bitfinex","ETHUSD",1769089559702,6.73378,2970.1,2969.2,0.0008]
["bitfinex","ETHUSD",1769089559867,0.556,2970.0,2969.2,0.0008]
["bitfinex","ETHUSD",1769089560492,12.26638916,2970.0,2969.2,0.0008]
["bitfinex","ETHUSD",1769089561997,3.36711673,2969.9,2969.2,0.0008]
["bitfinex","ETHUSD",1769089562295,0.557,2969.8,2969.2,0.0008]
["bitfinex","ETHUSD",1769089562669,0.001,2970.2,2969.2,0.0008]
["bitfinex","ETHUSD",1769089562975,0.557,2970.1,2969.2,0.0008]
["bitfinex","ETHUSD",1769089563172,0.001,2970.2,2969.3,3.84]
["bitfinex","ETHUSD",1769089563496,0.001,2970.2,2969.4,12.86692322]
["bitfinex","ETHUSD",1769089563860,0.001,2970.2,2969.6,3.36745689]
["bitfinex","ETHUSD",1769089564061,0.001,2970.2,2969.6,16.23438011]
["bitfinex","ETHUSD",1769089564266,0.001,2970.2,2969.6,12.86692322]
["bitfinex","ETHUSD",1769089564663,3.3656396,2971.3,2969.8,12.86692322]
["bitfinex","ETHUSD",1769089564873,0.557,2971.1,2970.0,12.86692322]
["bitfinex","ETHUSD",1769089565776,12.81883665,2971.9,2970.0,12.86692322]
["bitfinex","ETHUSD",1769089565984,12.81883665,2971.9,2969.9,3.84]
["bitfinex","ETHUSD",1769089565985,0.557,2971.2,2970.2,12.86692322]
["bitfinex","ETHUSD",1769089566499,0.557,2971.3,2970.2,12.86692322]
["bitfinex","ETHUSD",1769089567000,0.557,2971.5,2970.3,12.86692322]
["bitfinex","ETHUSD",1769089567497,13.37583665,2971.5,2969.5,20.0744717]
["bitfinex","ETHUSD",1769089567811,13.37583665,2971.5,2969.5,16.70692322]
["bitfinex","ETHUSD",1769089568103,0.001,2970.8,2969.5,16.70692322]
["bitfinex","ETHUSD",1769089568598,0.001,2970.8,2969.5,20.07448849]
["bitfinex","ETHUSD",1769089569881,0.001,2970.8,2969.5,16.70692322]
["bitfinex","ETHUSD",1769089570071,0.001,2970.8,2969.6,0.03367456]
["bitfinex","ETHUSD",1769089570072,0.556,2970.7,2969.6,0.03367456]
["bitfinex","ETHUSD",1769089570398,0.001,2970.8,2969.6,12.90059778]
["bitfinex","ETHUSD",1769089570588,0.557,2970.8,2969.6,12.86692322]
["bitfinex","ETHUSD",1769089572106,0.557,2970.8,2969.7,3.3673435]
["bitfinex","ETHUSD",1769089572287,0.557,2970.8,2969.7,6.76836043]
["bitfinex","ETHUSD",1769089572489,0.557,2970.8,2969.7,19.60161022]
["bitfinex","ETHUSD",1769089572689,0.001,2970.8,2969.7,19.60161022]
["bitfinex","ETHUSD",1769089572880,0.001,2970.8,2969.8,23.17692322]
["bitfinex","ETHUSD",1769089573810,0.001,2970.8,2969.9,12.90059438]
["bitfinex","ETHUSD",1769089573999,0.001,2970.8,2970.0,6.73400672]
["bitfinex","ETHUSD",1769089574175,0.001,2970.8,2970.1,12.90059212]
["bitfinex","ETHUSD",1769089574381,0.001,2970.8,2970.1,12.86692322]
["bitfinex","ETHUSD",1769089575691,0.001,2970.8,2969.9,3.36707588]
["bitfinex","ETHUSD",1769089576000,0.001,2970.8,2970.0,12.90059325]
["bitfinex","ETHUSD",1769089576210,0.001,2970.8,2970.0,16.23383336]
["bitfinex","ETHUSD",1769089577805,0.001,2970.8,2970.1,12.90059212]
["bitfinex","ETHUSD",1769089578013,0.001,2970.8,2970.1,12.86692322]
["bitfinex","ETHUSD",1769089578404,0.001,2970.8,2970.2,3.36677664]
["bitfinex","ETHUSD",1769089578808,3.36553894,2971.3,2970.9,2.49267399]
["bitfinex","ETHUSD",1769089579010,6.73107788,2971.3,2970.1,12.86692322]
["bitfinex","ETHUSD",1769089579212,6.73107788,2971.3,2970.2,3.84]
["bitfinex","ETHUSD",1769089579798,6.73107788,2971.3,2970.2,3.842]
["bitfinex","ETHUSD",1769089580002,3.36553894,2971.3,2970.2,3.842]
["bitfinex","ETHUSD",1769089580308,3.92147343,2971.4,2970.2,3.842]
["bitfinex","ETHUSD",1769089580512,0.556,2971.3,2970.2,10.57549281]
["bitfinex","ETHUSD",1769089580720,6.73138092,2971.6,2970.3,12.86692322]
["bitfinex","ETHUSD",1769089580886,0.556,2971.5,2970.3,12.86692322]
["bitfinex","ETHUSD",1769089581090,3.36619046,2971.6,2970.3,12.86692322]
["bitfinex","ETHUSD",1769089581589,0.556,2971.5,2970.4,0.03366549]
["bitfinex","ETHUSD",1769089582000,3.36619046,2971.6,2970.2,3.842]
["bitfinex","ETHUSD",1769089582001,19.55021757,2971.6,2970.2,3.842]
["bitfinex","ETHUSD",1769089582226,13.37483665,2971.5,2970.2,3.842]
["bitfinex","ETHUSD",1769089582528,3.36541697,2971.4,2970.2,7.20877631]
["bitfinex","ETHUSD",1769089583190,3.36531783,2971.5,2970.3,3.84]
["bitfinex","ETHUSD",1769089583391,0.556,2971.4,2970.3,3.84]
["bitfinex","ETHUSD",1769089584526,20.10575825,2971.4,2970.3,3.84]
["bitfinex","ETHUSD",1769089584829,12.81883665,2971.3,2970.3,3.84]
["bitfinex","ETHUSD",1769089585007,7.2869216,2971.4,2970.3,3.84]
["bitfinex","ETHUSD",1769089585407,3.92141697,2971.4,2970.3,3.84]
["bitfinex","ETHUSD",1769089585608,7.2869216,2971.4,2970.3,3.84]
["bitfinex","ETHUSD",1769089586711,3.92141697,2971.4,2970.3,3.84]
["bitfinex","ETHUSD",1769089586926,16.74025362,2971.4,2970.3,3.84]
["bitfinex","ETHUSD",1769089587115,0.556,2971.3,2970.4,3.84]
["bitfinex","ETHUSD",1769089587646,0.556,2971.3,2970.5,0.03366436]
["bitfinex","ETHUSD",1769089588133,0.001,2971.6,2970.5,12.90058758]
["bitfinex","ETHUSD",1769089588441,0.556,2971.5,2970.5,12.86692322]
["bitfinex","ETHUSD",1769089588930,3.92131061,2971.5,2970.4,7.20648296]
["bitfinex","ETHUSD",1769089589930,0.556,2971.5,2970.5,3.36642603]
["bitfinex","ETHUSD",1769089590438,3.36624609,2971.6,2970.6,3.84]
["bitfinex","ETHUSD",1769089590617,13.37483665,2971.5,2970.6,3.84]
["bitfinex","ETHUSD",1769089590822,0.556,2971.5,2970.6,3.84]
["bitfinex","ETHUSD",1769089590998,3.36532229,2971.5,2970.6,3.84]
["bitfinex","ETHUSD",1769089591199,3.92132229,2971.5,2970.6,3.84]
["bitfinex","ETHUSD",1769089592545,0.001,2971.4,2970.6,3.84]
["bitfinex","ETHUSD",1769089592998,0.001,2971.4,2970.6,19.18087818]
["bitfinex","ETHUSD",1769089594127,0.001,2971.4,2970.8,11.97456803]
["bitfinex","ETHUSD",1769089594345,0.001,2971.4,2970.9,3.84]
["bitfinex","ETHUSD",1769089596812,12.98623077,2971.9,2970.9,3.84]
["bitfinex","ETHUSD",1769089596813,3.36452677,2972.2,2971.0,11.97456803]
["bitfinex","ETHUSD",1769089597010,3.36799822,2972.0,2971.1,3.84]
["bitfinex","ETHUSD",1769089597333,12.98623077,2971.9,2971.1,3.84]
["bitfinex","ETHUSD",1769089597722,12.98623077,2971.7,2970.5,0.002]
["bitfinex","ETHUSD",1769089598423,0.03495068,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1769089598626,0.556,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1769089599939,0.03495068,2971.1,2970.5,11.97656803]
["bitfinex","ETHUSD",1769089600931,0.03495068,2971.1,2970.6,3.39998653]
["bitfinex","ETHUSD",1769089601233,0.556,2971.7,2970.7,11.97456803]
["bitfinex","ETHUSD",1769089601444,3.92109082,2971.7,2970.7,11.97456803]
["bitfinex","ETHUSD",1769089601603,0.556,2971.7,2970.9,11.97456803]
["bitfinex","ETHUSD",1769089602229,0.556,2971.7,2970.5,15.34299873]
["bitfinex","ETHUSD",1769089602430,0.556,2971.7,2970.6,0.03366323]
["bitfinex","ETHUSD",1769089602638,0.556,2971.7,2970.6,12.00823126]
["bitfinex","ETHUSD",1769089602815,0.556,2971.7,2970.7,3.84]
["bitfinex","ETHUSD",1769089603216,0.556,2971.7,2970.7,7.20616787]
["bitfinex","ETHUSD",1769089603831,3.92088599,2971.9,2970.7,7.20616787]
["bitfinex","ETHUSD",1769089604339,12.98623077,2971.8,2970.7,3.84]
["bitfinex","ETHUSD",1769089604540,6.73276268,2972.0,2970.8,3.84]
["bitfinex","ETHUSD",1769089604844,12.98623077,2971.9,2970.8,3.84]
["bitfinex","ETHUSD",1769089605521,16.35116727,2971.9,2970.8,3.84]
["bitfinex","ETHUSD",1769089605842,3.36799346,2972.0,2970.9,11.97456803]
["bitfinex","ETHUSD",1769089606142,0.556,2971.8,2970.9,11.97456803]
["bitfinex","ETHUSD",1769089606342,0.556,2971.8,2970.9,11.97656803]
["bitfinex","ETHUSD",1769089606544,0.001,2971.5,2970.9,11.97656803]
["bitfinex","ETHUSD",1769089607444,0.001,2971.5,2971.0,0.0336587]
["bitfinex","ETHUSD",1769089607644,0.001,2971.5,2970.9,11.97656803]
["bitfinex","ETHUSD",1769089608146,0.00596979,2971.4,2971.0,3.84]
["bitfinex","ETHUSD",1769089610660,0.00596979,2971.4,2970.9,0.002]
["bitfinex","ETHUSD",1769089610855,12.98623077,2971.3,2970.2,0.002]
["bitfinex","ETHUSD",1769089611845,6.73128702,2971.2,2970.2,0.002]
["bitfinex","ETHUSD",1769089612232,19.71751779,2971.2,2970.2,0.002]
["bitfinex","ETHUSD",1769089612438,12.98623077,2971.1,2970.2,0.002]
["bitfinex","ETHUSD",1769089612638,0.556,2971.0,2970.2,0.002]
["bitfinex","ETHUSD",1769089613948,3.36598337,2970.9,2970.2,0.002]
["bitfinex","ETHUSD",1769089614152,6.73196674,2970.9,2970.2,0.002]
["bitfinex","ETHUSD",1769089614743,3.36598337,2970.9,2970.2,0.002]
["bitfinex","ETHUSD",1769089615040,6.73196674,2970.9,2970.2,0.002]
["bitfinex","ETHUSD",1769089615245,3.36598337,2970.9,2970.2,0.002]
["bitfinex","ETHUSD",1769089615471,0.556,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1769089615941,3.36620998,2970.7,2970.2,0.002]
["bitfinex","ETHUSD",1769089616142,0.556,2970.6,2970.2,0.002]
["bitfinex","ETHUSD",1769089617164,3.36553023,2971.3,2970.2,0.002]
["bitfinex","ETHUSD",1769089617339,0.556,2971.2,2970.2,0.002]
["bitfinex","ETHUSD",1769089618141,3.36575679,2971.1,2970.2,0.002]
["bitfinex","ETHUSD",1769089618470,0.556,2971.0,2970.2,0.002]
["bitfinex","ETHUSD",1769089619679,0.556,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1769089620285,0.001,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1769089620494,0.556,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1769089620671,0.556,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1769089620975,13.54223077,2971.0,2970.0,0.002]
["bitfinex","ETHUSD",1769089622470,22.5867694,2970.9,2970.0,0.002]
["bitfinex","ETHUSD",1769089623243,19.22078603,2970.9,2969.5,11.97656803]
["bitfinex","ETHUSD",1769089623442,6.73196674,2970.9,2969.6,12.72920429]
["bitfinex","ETHUSD",1769089623643,10.09795011,2970.9,2969.6,12.72920429]
["bitfinex","ETHUSD",1769089623877,22.5867694,2970.9,2969.6,12.72920429]
["bitfinex","ETHUSD",1769089624181,12.48881929,2970.8,2969.6,12.72920429]
["bitfinex","ETHUSD",1769089624350,12.48881929,2970.6,2969.5,0.002]
["bitfinex","ETHUSD",1769089625371,3.36620998,2970.7,2969.5,3.3695527]
["bitfinex","ETHUSD",1769089625573,3.36620998,2970.7,2969.6,12.72920429]
["bitfinex","ETHUSD",1769089625794,0.556,2970.6,2969.6,12.72920429]
["bitfinex","ETHUSD",1769089625944,3.36620998,2970.7,2969.7,12.72920429]
["bitfinex","ETHUSD",1769089626148,0.556,2970.6,2969.7,12.72920429]
["bitfinex","ETHUSD",1769089626557,0.556,2970.5,2969.7,12.72920429]
["bitfinex","ETHUSD",1769089626798,0.556,2970.5,2969.9,12.72920429]
["bitfinex","ETHUSD",1769089627290,0.556,2970.6,2969.9,12.72920429]
["bitfinex","ETHUSD",1769089627446,0.556,2970.6,2970.0,0.03367003]
["bitfinex","ETHUSD",1769089627646,0.001,2971.2,2970.0,0.03367003]
["bitfinex","ETHUSD",1769089627647,0.001,2971.2,2970.1,16.56920429]
["bitfinex","ETHUSD",1769089627845,0.001,2971.2,2970.2,0.03366776]
["bitfinex","ETHUSD",1769089627846,0.556,2971.1,2970.2,0.03366776]
["bitfinex","ETHUSD",1769089628064,0.556,2971.0,2970.1,12.72920429]
["bitfinex","ETHUSD",1769089628348,0.556,2971.0,2970.2,3.36677664]
["bitfinex","ETHUSD",1769089628555,0.001,2971.2,2970.2,3.36677664]
["bitfinex","ETHUSD",1769089628556,0.001,2971.2,2970.4,12.72920429]
["bitfinex","ETHUSD",1769089630011,3.36665708,2971.2,2970.3,3.84]
["bitfinex","ETHUSD",1769089630189,0.001,2971.2,2970.3,3.84]
["bitfinex","ETHUSD",1769089631311,0.557,2971.2,2970.4,12.76286978]
["bitfinex","ETHUSD",1769089631509,0.557,2971.2,2970.4,12.72920429]
["bitfinex","ETHUSD",1769089631681,0.001,2971.2,2970.4,12.72920429]
["bitfinex","ETHUSD",1769089632106,0.001,2971.0,2970.4,12.72920429]
["bitfinex","ETHUSD",1769089632713,0.00596979,2971.4,2970.7,12.72920429]
["bitfinex","ETHUSD",1769089632879,0.00596979,2971.4,2970.8,12.72920429]
["bitfinex","ETHUSD",1769089633315,0.00596979,2971.4,2970.9,12.72920429]
["bitfinex","ETHUSD",1769089633478,0.001,2971.5,2970.9,12.72920429]
["bitfinex","ETHUSD",1769089634112,0.001,2971.5,2970.7,3.84]
["bitfinex","ETHUSD",1769089634480,3.36632436,2971.5,2970.6,3.84]
["bitfinex","ETHUSD",1769089634896,6.73164872,2971.5,2970.6,3.84]
["bitfinex","ETHUSD",1769089635090,3.36632436,2971.5,2970.6,3.84]
["bitfinex","ETHUSD",1769089635306,0.001,2971.5,2970.4,3.84]
["bitfinex","ETHUSD",1769089636001,0.556,2971.4,2970.4,16.56920429]
["bitfinex","ETHUSD",1769089636405,13.04481929,2971.4,2970.4,3.84]
["bitfinex","ETHUSD",1769089636607,12.48881929,2971.4,2970.4,3.84]
["bitfinex","ETHUSD",1769089636808,0.556,2971.3,2970.4,3.84]
["bitfinex","ETHUSD",1769089637394,0.556,2971.3,2970.0,12.72920429]
["bitfinex","ETHUSD",1769089637593,3.92158406,2971.3,2970.1,16.09608993]
["bitfinex","ETHUSD",1769089637813,3.92158406,2971.3,2970.1,12.72920429]
["bitfinex","ETHUSD",1769089638135,6.73116812,2971.3,2970.1,12.72920429]
["bitfinex","ETHUSD",1769089638410,3.36558406,2971.3,2970.1,16.09607952]
["bitfinex","ETHUSD",1769089638612,0.556,2971.2,2970.0,3.84]
["bitfinex","ETHUSD",1769089638783,13.04481929,2971.2,2969.8,0.002]
["bitfinex","ETHUSD",1769089639917,6.73151358,2971.1,2969.8,3.36922751]
["bitfinex","ETHUSD",1769089641317,6.73151358,2971.1,2969.8,3.40289981]
["bitfinex","ETHUSD",1769089641621,6.73151358,2971.1,2969.8,0.002]
["bitfinex","ETHUSD",1769089641818,0.556,2971.0,2969.8,12.73120429]
["bitfinex","ETHUSD",1769089641985,0.556,2971.0,2969.8,16.09841408]
["bitfinex","ETHUSD",1769089642187,3.36632707,2971.5,2969.9,12.72920429]
["bitfinex","ETHUSD",1769089642416,0.557,2971.5,2970.1,12.72920429]
["bitfinex","ETHUSD",1769089642585,0.557,2971.5,2970.3,12.72920429]
["bitfinex","ETHUSD",1769089642784,3.36506748,2971.8,2970.5,12.72920429]
["bitfinex","ETHUSD",1769089642984,15.85679734,2972.0,2970.6,12.76286752]
["bitfinex","ETHUSD",1769089642985,0.0032,2972.0,2970.6,12.76286752]
["bitfinex","ETHUSD",1769089643188,3.92395721,2972.0,2970.6,12.72920429]
["bitfinex","ETHUSD",1769089643725,3.92395721,2972.0,2970.7,16.09541427]
["bitfinex","ETHUSD",1769089644025,3.92395721,2972.0,2970.8,3.87366096]
["bitfinex","ETHUSD",1769089644225,3.75711771,2972.0,2971.7,0.0008]
["bitfinex","ETHUSD",1769089644633,12.48881929,2972.4,2971.7,0.0008]
["bitfinex","ETHUSD",1769089644634,3.36467134,2972.1,2971.7,0.0008]
["bitfinex","ETHUSD",1769089644818,0.556,2972.0,2971.7,0.0008]
["bitfinex","ETHUSD",1769089645032,3.36457307,2972.2,2971.7,0.0008]
["bitfinex","ETHUSD",1769089645202,0.556,2972.1,2971.7,0.0008]
["bitfinex","ETHUSD",1769089646033,3.36349265,2973.1,2971.7,12.73000429]
["bitfinex","ETHUSD",1769089646242,12.48881929,2972.9,2971.7,0.0008]
["bitfinex","ETHUSD",1769089647213,0.556,2972.8,2971.7,0.0008]
["bitfinex","ETHUSD",1769089647762,3.36394523,2972.7,2971.7,0.0008]
["bitfinex","ETHUSD",1769089647910,15.85276452,2972.7,2971.7,0.0008]
["bitfinex","ETHUSD",1769089648110,19.21670975,2972.7,2971.7,0.0008]
["bitfinex","ETHUSD",1769089649048,15.85276452,2972.7,2971.7,0.0008]
["bitfinex","ETHUSD",1769089649452,12.48881929,2973.1,2971.7,0.0008]
["bitfinex","ETHUSD",1769089649739,3.36351956,2973.1,2971.7,12.73000429]
["bitfinex","ETHUSD",1769089649937,0.556,2973.0,2971.7,12.73000429]
["bitfinex","ETHUSD",1769089651009,0.556,2972.9,2971.7,12.73000429]
["bitfinex","ETHUSD",1769089651839,3.36383207,2972.8,2971.7,12.73000429]
["bitfinex","ETHUSD",1769089652220,3.91976772,2972.9,2971.7,16.09507439]
["bitfinex","ETHUSD",1769089652736,7.28353544,2972.9,2971.7,12.73000429]
["bitfinex","ETHUSD",1769089652940,7.28353544,2972.9,2971.7,0.0008]
["bitfinex","ETHUSD",1769089653310,23.11560264,2972.9,2971.7,0.0008]
["bitfinex","ETHUSD",1769089654020,19.75183492,2972.9,2971.7,0.0008]
["bitfinex","ETHUSD",1769089654631,3.36376772,2972.9,2971.7,12.82981114]
["bitfinex","ETHUSD",1769089654831,0.556,2972.8,2971.7,12.82981114]
["bitfinex","ETHUSD",1769089655157,0.556,2972.8,2971.8,3.84]
["bitfinex","ETHUSD",1769089655357,3.36442781,2973.2,2971.9,12.82901114]
["bitfinex","ETHUSD",1769089655562,0.556,2973.1,2971.9,12.82901114]
["bitfinex","ETHUSD",1769089656024,0.001,2972.6,2971.9,16.19385613]
["bitfinex","ETHUSD",1769089656353,0.001,2973.2,2972.0,12.82901114]
["bitfinex","ETHUSD",1769089656656,6.72781358,2973.2,2972.0,12.82901114]
["bitfinex","ETHUSD",1769089656948,6.72781358,2973.2,2971.8,3.84]
["bitfinex","ETHUSD",1769089657353,3.36440679,2973.2,2971.8,3.84]
["bitfinex","ETHUSD",1769089657522,0.556,2973.1,2971.9,19.55870838]
["bitfinex","ETHUSD",1769089657722,0.556,2973.1,2972.0,12.82901114]
["bitfinex","ETHUSD",1769089657953,3.92038896,2973.2,2972.0,12.82901114]
["bitfinex","ETHUSD",1769089658251,3.92038896,2973.2,2971.8,3.84]
["bitfinex","ETHUSD",1769089658252,0.001,2973.2,2972.2,12.82901114]
["bitfinex","ETHUSD",1769089658463,0.001,2973.2,2972.1,3.84]
["bitfinex","ETHUSD",1769089659146,0.001,2973.2,2972.3,12.82901114]
["bitfinex","ETHUSD",1769089659668,0.001,2973.2,2972.0,6.72943972]
["bitfinex","ETHUSD",1769089659878,0.001,2973.2,2972.0,19.55845086]
["bitfinex","ETHUSD",1769089660071,0.001,2973.2,2972.1,0.03364624]
["bitfinex","ETHUSD",1769089660445,0.001,2973.2,2972.2,12.82901114]
["bitfinex","ETHUSD",1769089660844,0.001,2973.2,2971.9,7.20475985]
["bitfinex","ETHUSD",1769089661074,0.001,2973.2,2972.0,3.36473212]
["bitfinex","ETHUSD",1769089661272,0.001,2973.2,2972.1,3.36461294]
["bitfinex","ETHUSD",1769089661476,0.001,2973.2,2971.9,3.84]
["bitfinex","ETHUSD",1769089661477,12.46929948,2973.2,2971.9,3.84]
["bitfinex","ETHUSD",1769089661770,0.001,2973.2,2971.9,7.20480405]
["bitfinex","ETHUSD",1769089661972,0.001,2973.2,2971.9,20.03381519]
["bitfinex","ETHUSD",1769089662273,0.556,2973.1,2971.9,3.84]
["bitfinex","ETHUSD",1769089662576,0.556,2973.1,2971.9,20.03385396]
["bitfinex","ETHUSD",1769089662874,0.001,2973.2,2972.0,12.86265851]
["bitfinex","ETHUSD",1769089663174,0.001,2973.2,2971.9,7.20484282]
["bitfinex","ETHUSD",1769089663175,12.46929948,2973.2,2971.9,3.84]
["bitfinex","ETHUSD",1769089663870,12.46929948,2973.2,2971.8,3.36495885]
["bitfinex","ETHUSD",1769089664278,6.7269853,2973.1,2971.7,16.22851996]
["bitfinex","ETHUSD",1769089664452,12.46829948,2973.0,2971.8,3.84]
["bitfinex","ETHUSD",1769089665053,10.09047795,2973.1,2971.7,0.0008]
["bitfinex","ETHUSD",1769089665248,10.09047795,2973.1,2971.7,12.82981114]
["bitfinex","ETHUSD",1769089665449,22.55877743,2973.1,2971.7,12.82981114]
["bitfinex","ETHUSD",1769089665758,12.46829948,2973.0,2971.7,0.0008]
["bitfinex","ETHUSD",1769089666360,6.72743784,2972.9,2971.7,0.0008]
["bitfinex","ETHUSD",1769089666567,19.19573732,2972.9,2971.7,0.0008]
["bitfinex","ETHUSD",1769089667078,15.8320184,2972.9,2971.7,0.0008]
["bitfinex","ETHUSD",1769089667291,3.36349265,2973.1,2971.7,12.86346191]
["bitfinex","ETHUSD",1769089667595,3.92039968,2973.2,2971.7,12.82981114]
["bitfinex","ETHUSD",1769089667763,3.92039968,2973.2,2972.1,0.002]
["bitfinex","ETHUSD",1769089667963,7.28379936,2973.2,2972.1,0.002]
["bitfinex","ETHUSD",1769089668163,0.001,2973.0,2972.1,0.002]
["bitfinex","ETHUSD",1769089670364,0.557,2973.0,2972.1,0.002]
["bitfinex","ETHUSD",1769089671292,0.557,2973.0,2972.1,12.83101114]
["bitfinex","ETHUSD",1769089671293,0.001,2973.0,2972.1,12.83101114]
["bitfinex","ETHUSD",1769089671603,0.557,2973.0,2972.1,12.83101114]
["bitfinex","ETHUSD",1769089672004,0.001,2973.0,2972.1,12.83101114]
["bitfinex","ETHUSD",1769089672524,0.001,2973.0,2971.7,0.0008]
["bitfinex","ETHUSD",1769089672525,13.5994921,2971.8,2970.8,0.0008]
["bitfinex","ETHUSD",1769089672808,1.50063714,2971.9,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089672809,12.36895561,2971.5,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089672975,0.52457615,2971.4,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089673174,1.93191285,2971.4,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089673576,0.99594387,2971.4,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089674273,0.556,2971.3,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089674471,3.36564351,2971.2,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089674692,3.36510559,2971.7,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089674693,6.72992798,2971.8,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089675018,0.556,2971.7,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089675386,0.556,2971.6,2970.7,12.82901129]
["bitfinex","ETHUSD",1769089675589,0.556,2971.6,2970.8,12.8626721]
["bitfinex","ETHUSD",1769089675802,0.556,2971.6,2970.8,12.82901114]
["bitfinex","ETHUSD",1769089676589,0.0016,2972.0,2970.9,12.82901114]
["bitfinex","ETHUSD",1769089677007,0.0016,2972.0,2971.1,12.82901114]
["bitfinex","ETHUSD",1769089678099,0.0016,2972.0,2971.2,12.82901114]
["bitfinex","ETHUSD",1769089678934,0.0016,2972.0,2970.8,16.19504086]
["bitfinex","ETHUSD",1769089679609,0.0016,2972.0,2970.9,16.19498113]
["bitfinex","ETHUSD",1769089680537,0.0016,2972.0,2971.1,12.82901114]
["bitfinex","ETHUSD",1769089680737,0.0016,2972.0,2970.8,3.80570065]
["bitfinex","ETHUSD",1769089681035,0.0016,2972.0,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089681733,0.556,2971.9,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089682338,0.0016,2972.0,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089682539,7.28389046,2972.7,2970.8,16.38195386]
["bitfinex","ETHUSD",1769089682744,3.91994523,2972.7,2971.7,0.0008]
["bitfinex","ETHUSD",1769089683046,3.36394523,2972.7,2971.7,0.0008]
["bitfinex","ETHUSD",1769089683210,6.72789046,2972.7,2971.7,0.0008]
["bitfinex","ETHUSD",1769089683847,0.001,2972.8,2971.7,12.57705321]
["bitfinex","ETHUSD",1769089684140,3.36491909,2972.8,2971.7,12.57705321]
["bitfinex","ETHUSD",1769089684513,0.001,2972.8,2971.7,12.57705321]
["bitfinex","ETHUSD",1769089684941,0.001,2972.8,2971.7,15.94212916]
["bitfinex","ETHUSD",1769089685447,0.001,2972.8,2971.7,0.0008]
["bitfinex","ETHUSD",1769089686453,12.97318132,2972.8,2971.7,0.0008]
["bitfinex","ETHUSD",1769089686652,6.72789046,2972.7,2971.7,0.0008]
["bitfinex","ETHUSD",1769089687143,10.09183569,2972.7,2971.7,0.0008]
["bitfinex","ETHUSD",1769089688869,10.09183569,2972.7,2971.7,12.57705321]
["bitfinex","ETHUSD",1769089688870,3.36394523,2972.7,2971.7,12.57705321]
["bitfinex","ETHUSD",1769089689039,3.91994523,2972.7,2971.7,12.57705321]
["bitfinex","ETHUSD",1769089690260,7.28389046,2972.7,2971.7,12.57705321]
["bitfinex","ETHUSD",1769089690862,0.001,2972.8,2971.7,12.57705321]
["bitfinex","ETHUSD",1769089691158,3.36488142,2972.8,2971.8,12.57625321]
["bitfinex","ETHUSD",1769089691458,3.36483207,2972.8,2971.8,12.57625321]
["bitfinex","ETHUSD",1769089692361,0.001,2972.8,2971.9,0.002]
["bitfinex","ETHUSD",1769089692573,0.001,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1769089693143,0.001,2972.6,2971.7,0.0008]
["bitfinex","ETHUSD",1769089694163,0.556,2972.5,2971.7,0.0008]
["bitfinex","ETHUSD",1769089694359,6.7285695,2972.4,2971.7,0.0008]
["bitfinex","ETHUSD",1769089695357,3.36428475,2972.4,2971.7,0.0008]
["bitfinex","ETHUSD",1769089696831,6.7285695,2972.4,2971.7,0.0008]
["bitfinex","ETHUSD",1769089697063,6.7285695,2972.4,2971.6,0.002]
["bitfinex","ETHUSD",1769089697064,12.97218132,2972.3,2971.4,0.0008]
["bitfinex","ETHUSD",1769089697230,12.97218132,2972.3,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089697231,13.53071181,2972.3,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089697643,12.97218132,2972.3,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089698881,10.09353339,2972.2,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089700239,14.01657501,2972.2,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089700541,0.55853049,2972.1,2970.7,3.8057008]
["bitfinex","ETHUSD",1769089700944,10.09421265,2972.0,2970.8,3.80570065]
["bitfinex","ETHUSD",1769089701351,12.97218132,2971.9,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089701867,0.556,2971.8,2970.8,3.80570065]
["bitfinex","ETHUSD",1769089702667,0.556,2971.8,2970.8,16.38195386]
["bitfinex","ETHUSD",1769089703536,6.73015444,2971.7,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089704767,10.09523166,2971.7,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089704974,19.70233576,2971.7,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089705154,0.556,2971.6,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089705354,0.556,2971.6,2970.9,0.002]
["bitfinex","ETHUSD",1769089705563,6.73060742,2971.5,2970.9,0.002]
["bitfinex","ETHUSD",1769089705752,6.73060742,2971.5,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089708078,3.36530371,2971.5,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089708273,3.36523579,2971.6,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089708441,0.001,2971.8,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089708646,0.001,2971.8,2970.8,12.57625321]
["bitfinex","ETHUSD",1769089708846,0.001,2971.8,2971.0,12.57625321]
["bitfinex","ETHUSD",1769089709142,0.001,2971.8,2971.1,3.83935821]
["bitfinex","ETHUSD",1769089709348,0.556,2972.3,2971.2,12.57625321]
["bitfinex","ETHUSD",1769089709677,3.36452185,2972.2,2971.2,12.57625321]
["bitfinex","ETHUSD",1769089709874,0.556,2972.3,2971.2,12.57625321]
["bitfinex","ETHUSD",1769089710081,0.556,2972.3,2971.3,12.57625321]
["bitfinex","ETHUSD",1769089711271,3.9203995,2972.3,2971.3,12.57625321]
["bitfinex","ETHUSD",1769089712470,0.556,2972.3,2971.3,12.57625321]
["bitfinex","ETHUSD",1769089712776,3.92039806,2972.3,2971.3,12.57625321]
["bitfinex","ETHUSD",1769089713158,0.556,2972.3,2971.3,12.57625321]
["bitfinex","ETHUSD",1769089713358,0.556,2972.3,2971.3,15.94172106]
["bitfinex","ETHUSD",1769089713554,3.36516984,2972.6,2971.3,15.94172106]
["bitfinex","ETHUSD",1769089713853,3.92116984,2972.6,2971.4,12.51164105]
["bitfinex","ETHUSD",1769089714486,3.92116984,2972.6,2971.6,12.51164105]
["bitfinex","ETHUSD",1769089714487,0.001,2972.6,2971.6,12.51164105]
["bitfinex","ETHUSD",1769089714990,0.556,2972.9,2971.7,12.51164105]
["bitfinex","ETHUSD",1769089715855,0.001,2973.0,2971.9,12.51164105]
["bitfinex","ETHUSD",1769089716068,0.001,2973.0,2972.1,12.51164105]
["bitfinex","ETHUSD",1769089716376,0.001,2973.0,2972.2,3.36451113]
["bitfinex","ETHUSD",1769089716577,0.001,2973.0,2972.3,12.51164105]
["bitfinex","ETHUSD",1769089717495,0.001,2973.0,2971.9,12.51164105]
["bitfinex","ETHUSD",1769089717789,1.05479886,2972.9,2971.5,12.51164105]
["bitfinex","ETHUSD",1769089717952,0.001,2973.0,2971.5,15.87693229]
["bitfinex","ETHUSD",1769089718393,0.001,2973.0,2970.9,3.36791752]
["bitfinex","ETHUSD",1769089718394,0.001,2972.8,2971.2,12.51164105]
["bitfinex","ETHUSD",1769089718548,0.001,2972.8,2971.3,12.54529635]
["bitfinex","ETHUSD",1769089718752,0.001,2972.8,2971.3,12.51164105]
["bitfinex","ETHUSD",1769089719206,11.7560993,2972.8,2971.3,12.51164105]
["bitfinex","ETHUSD",1769089719482,12.31462979,2972.8,2971.3,12.51164105]
["bitfinex","ETHUSD",1769089719852,12.31362979,2972.7,2970.9,12.51364105]
["bitfinex","ETHUSD",1769089720167,0.55853049,2972.7,2971.1,12.51164105]
["bitfinex","ETHUSD",1769089720356,0.556,2972.6,2971.1,12.51164105]
["bitfinex","ETHUSD",1769089720558,6.72834314,2972.5,2971.1,12.51164105]
["bitfinex","ETHUSD",1769089721082,10.09251471,2972.5,2971.0,3.80570065]
["bitfinex","ETHUSD",1769089721473,6.72834314,2972.5,2971.0,7.17155496]
["bitfinex","ETHUSD",1769089721678,18.48344244,2972.5,2971.0,3.80570065]
["bitfinex","ETHUSD",1769089722379,22.4061445,2972.5,2971.0,3.80570065]
["bitfinex","ETHUSD",1769089722579,21.84761401,2972.5,2971.0,3.80570065]
["bitfinex","ETHUSD",1769089724585,11.85620302,2972.4,2970.9,0.002]
["bitfinex","ETHUSD",1769089724755,11.7550993,2972.2,2970.9,0.002]
["bitfinex","ETHUSD",1769089724957,11.7550993,2972.0,2970.9,0.002]
["bitfinex","ETHUSD",1769089726484,0.556,2971.9,2970.9,0.002]
["bitfinex","ETHUSD",1769089726871,3.36496399,2971.8,2970.9,0.002]
["bitfinex","ETHUSD",1769089727073,0.556,2971.7,2970.9,0.002]
["bitfinex","ETHUSD",1769089727309,0.556,2972.4,2971.0,12.51164105]
["bitfinex","ETHUSD",1769089727582,21.8472745,2972.6,2971.0,12.51164105]
["bitfinex","ETHUSD",1769089727583,0.556,2972.3,2971.0,12.51164105]
["bitfinex","ETHUSD",1769089729582,3.36451113,2972.2,2971.0,12.51164105]
["bitfinex","ETHUSD",1769089729893,3.36424814,2972.5,2971.2,12.51364105]
["bitfinex","ETHUSD",1769089730097,6.72849628,2972.5,2971.4,12.51164105]
["bitfinex","ETHUSD",1769089730298,6.72849628,2972.5,2971.2,0.002]
["bitfinex","ETHUSD",1769089731453,6.72849628,2972.5,2971.2,12.51364105]
["bitfinex","ETHUSD",1769089731654,6.72849628,2972.5,2971.3,12.54529635]
["bitfinex","ETHUSD",1769089731858,6.72849628,2972.5,2971.2,0.002]
["bitfinex","ETHUSD",1769089731859,11.7550993,2972.4,2971.2,0.002]
["bitfinex","ETHUSD",1769089732094,0.55853049,2972.3,2971.2,0.002]
["bitfinex","ETHUSD",1769089732696,11.7550993,2972.4,2971.2,0.002]
["bitfinex","ETHUSD",1769089733766,6.72879588,2972.3,2971.2,0.002]
["bitfinex","ETHUSD",1769089733962,21.84829312,2972.3,2971.2,0.002]
["bitfinex","ETHUSD",1769089734600,7.84332637,2972.3,2971.2,16.3193417]
["bitfinex","ETHUSD",1769089734762,7.28479588,2972.3,2971.2,16.3193417]
["bitfinex","ETHUSD",1769089736279,3.92039794,2972.3,2971.2,16.3193417]
["bitfinex","ETHUSD",1769089736474,7.28479588,2972.3,2971.2,16.3193417]
["bitfinex","ETHUSD",1769089736674,3.36439794,2972.3,2971.3,12.51164105]
["bitfinex","ETHUSD",1769089736881,3.36438248,2972.4,2971.3,12.51164105]
["bitfinex","ETHUSD",1769089737065,0.556,2972.3,2971.5,12.51164105]
["bitfinex","ETHUSD",1769089737402,0.556,2972.3,2971.3,3.80570065]
["bitfinex","ETHUSD",1769089737898,11.7550993,2972.0,2970.5,0.002]
["bitfinex","ETHUSD",1769089738263,3.36496399,2971.8,2970.7,12.5116412]
["bitfinex","ETHUSD",1769089738609,0.556,2971.7,2970.8,12.54530201]
["bitfinex","ETHUSD",1769089738774,0.556,2971.7,2970.8,12.51164105]
["bitfinex","ETHUSD",1769089739260,3.36394523,2972.7,2971.0,12.51164105]
["bitfinex","ETHUSD",1769089739465,12.3110993,2972.6,2970.8,12.51164105]
["bitfinex","ETHUSD",1769089739770,12.3110993,2972.6,2970.9,12.54530088]
["bitfinex","ETHUSD",1769089739984,12.3110993,2972.6,2970.9,12.51164105]
["bitfinex","ETHUSD",1769089740493,6.72834314,2972.5,2970.9,15.87758101]
["bitfinex","ETHUSD",1769089740696,10.09251471,2972.5,2971.0,12.51164105]
["bitfinex","ETHUSD",1769089741390,6.72834314,2972.5,2971.0,12.51164105]
["bitfinex","ETHUSD",1769089742233,3.36417157,2972.5,2971.2,12.91376564]
["bitfinex","ETHUSD",1769089742391,0.556,2972.4,2971.4,12.63959866]
["bitfinex","ETHUSD",1769089742571,0.556,2972.4,2971.1,12.63959866]
["bitfinex","ETHUSD",1769089743182,0.49626837,2972.3,2971.1,12.63959866]
["bitfinex","ETHUSD",1769089743384,0.556,2972.4,2971.1,12.63959866]
["bitfinex","ETHUSD",1769089743663,13.49676518,2972.4,2971.0,0.002]
["bitfinex","ETHUSD",1769089743868,12.94076518,2972.3,2971.0,0.002]
["bitfinex","ETHUSD",1769089744484,12.38223469,2972.1,2971.0,0.002]
["bitfinex","ETHUSD",1769089745978,0.55853049,2972.0,2971.0,0.002]
["bitfinex","ETHUSD",1769089746412,6.72970152,2971.9,2971.0,0.002]
["bitfinex","ETHUSD",1769089746906,10.09455228,2971.9,2971.0,0.002]
["bitfinex","ETHUSD",1769089747107,0.55853049,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1769089747313,12.94076518,2971.8,2970.8,0.002]
["bitfinex","ETHUSD",1769089747482,12.38223469,2971.8,2970.8,0.002]
["bitfinex","ETHUSD",1769089748394,19.11261561,2971.6,2970.8,0.002]
["bitfinex","ETHUSD",1769089748598,0.556,2971.5,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089749184,0.556,2971.4,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089749791,0.556,2971.4,2970.7,0.03366224]
["bitfinex","ETHUSD",1769089750225,0.556,2971.4,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089750713,0.556,2971.3,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089751084,3.36473755,2972.0,2970.8,12.63959866]
["bitfinex","ETHUSD",1769089751288,0.556,2971.9,2970.9,12.67325849]
["bitfinex","ETHUSD",1769089751487,19.11035149,2972.6,2970.9,12.63959866]
["bitfinex","ETHUSD",1769089751711,13.49676518,2972.5,2970.7,12.63959881]
["bitfinex","ETHUSD",1769089751919,13.99303355,2972.5,2970.7,12.63959881]
["bitfinex","ETHUSD",1769089752492,13.49676518,2972.5,2970.7,12.63959881]
["bitfinex","ETHUSD",1769089753104,6.7285695,2972.4,2970.8,16.00569533]
["bitfinex","ETHUSD",1769089753305,12.38223469,2972.3,2970.8,12.63959866]
["bitfinex","ETHUSD",1769089754514,12.38223469,2972.3,2970.9,0.002]
["bitfinex","ETHUSD",1769089754823,0.001,2971.8,2970.9,0.002]
["bitfinex","ETHUSD",1769089755005,0.556,2971.7,2971.0,3.80570065]
["bitfinex","ETHUSD",1769089755734,0.556,2971.7,2971.1,12.67325622]
["bitfinex","ETHUSD",1769089755933,0.001,2971.8,2971.2,12.63959866]
["bitfinex","ETHUSD",1769089756519,0.556,2972.1,2971.2,12.63959866]
["bitfinex","ETHUSD",1769089756520,0.556,2972.1,2971.3,12.63959866]
["bitfinex","ETHUSD",1769089757091,0.556,2972.3,2971.3,12.63959866]
["bitfinex","ETHUSD",1769089757797,0.556,2972.3,2971.5,12.63959866]
["bitfinex","ETHUSD",1769089758424,0.001,2972.8,2971.5,12.63959866]
["bitfinex","ETHUSD",1769089758727,0.556,2972.7,2971.5,12.63959866]
["bitfinex","ETHUSD",1769089759929,3.3640584,2972.6,2971.5,16.00488468]
["bitfinex","ETHUSD",1769089760399,3.91999921,2972.7,2971.6,12.63959866]
["bitfinex","ETHUSD",1769089762217,3.91999921,2972.7,2971.6,16.00478763]
["bitfinex","ETHUSD",1769089762615,0.556,2972.7,2971.6,12.63959866]
["bitfinex","ETHUSD",1769089762946,0.001,2972.8,2971.7,12.63959866]
["bitfinex","ETHUSD",1769089764248,0.001,2972.8,2971.9,12.63959866]
["bitfinex","ETHUSD",1769089764917,0.001,2972.8,2972.1,12.63959866]
["bitfinex","ETHUSD",1769089765121,0.001,2972.8,2972.2,3.80570065]
["bitfinex","ETHUSD",1769089766241,0.001,2972.6,2972.3,12.63959866]
["bitfinex","ETHUSD",1769089766420,0.001,2972.8,2972.3,12.63959866]
["bitfinex","ETHUSD",1769089767267,0.001,2973.0,2972.4,12.63959866]
["bitfinex","ETHUSD",1769089768339,0.001,2973.0,2972.5,12.63959866]
["bitfinex","ETHUSD",1769089769242,0.001,2973.0,2972.4,6.72851027]
["bitfinex","ETHUSD",1769089769243,0.001,2973.2,2972.7,12.63959866]
["bitfinex","ETHUSD",1769089769548,0.001,2973.5,2972.9,12.63959866]
["bitfinex","ETHUSD",1769089769762,0.001,2973.5,2972.9,16.44529931]
["bitfinex","ETHUSD",1769089770135,0.001,2973.5,2972.9,3.80570065]
["bitfinex","ETHUSD",1769089770325,0.55953049,2973.5,2972.9,3.80570065]
["bitfinex","ETHUSD",1769089770652,0.001,2973.5,2972.9,3.80570065]
["bitfinex","ETHUSD",1769089773728,12.79789638,2973.5,2972.3,12.36715345]
["bitfinex","ETHUSD",1769089773919,0.556,2973.4,2972.7,12.36715345]
["bitfinex","ETHUSD",1769089774526,0.001,2973.5,2972.7,12.36715345]
["bitfinex","ETHUSD",1769089774753,0.001,2973.5,2972.8,12.36715345]
["bitfinex","ETHUSD",1769089775151,0.001,2973.5,2973.0,12.36715345]
["bitfinex","ETHUSD",1769089775925,0.00306594,2974.0,2973.1,12.36715345]
["bitfinex","ETHUSD",1769089776561,0.00306594,2974.0,2973.1,15.73064471]
["bitfinex","ETHUSD",1769089776861,0.00306594,2974.0,2973.1,15.73062956]
["bitfinex","ETHUSD",1769089777062,0.00306594,2974.0,2973.1,12.36715345]
["bitfinex","ETHUSD",1769089777431,0.00306594,2974.0,2972.8,15.7309252]
["bitfinex","ETHUSD",1769089777664,0.00306594,2974.0,2973.0,3.36357298]
["bitfinex","ETHUSD",1769089777965,0.00306594,2974.0,2973.0,12.36715345]
["bitfinex","ETHUSD",1769089778168,0.00306594,2974.0,2973.1,12.36715345]
["bitfinex","ETHUSD",1769089778758,0.001,2973.8,2973.1,12.36715345]
["bitfinex","ETHUSD",1769089779563,12.79689638,2973.7,2972.6,3.39]
["bitfinex","ETHUSD",1769089780562,12.23836589,2973.7,2972.6,3.39]
["bitfinex","ETHUSD",1769089780737,15.60128191,2973.7,2972.6,3.39]
["bitfinex","ETHUSD",1769089781262,15.60128191,2973.7,2972.6,6.75405352]
["bitfinex","ETHUSD",1769089781565,0.556,2973.7,2972.6,15.75715345]
["bitfinex","ETHUSD",1769089781938,0.556,2973.7,2972.7,12.4007929]
["bitfinex","ETHUSD",1769089782144,0.556,2973.7,2972.7,12.36715345]
["bitfinex","ETHUSD",1769089782339,0.001,2973.8,2972.8,12.36715345]
["bitfinex","ETHUSD",1769089782749,0.001,2973.8,2972.9,12.36715345]
["bitfinex","ETHUSD",1769089784955,0.001,2973.8,2973.0,12.36715345]
["bitfinex","ETHUSD",1769089789878,0.001,2973.8,2973.0,15.75715345]
["bitfinex","ETHUSD",1769089790467,0.001,2973.8,2973.2,0.002]
["bitfinex","ETHUSD",1769089794271,0.001,2973.8,2973.2,12.36915345]
["bitfinex","ETHUSD",1769089794471,0.001,2973.8,2973.3,0.03363266]
["bitfinex","ETHUSD",1769089794671,0.001,2973.8,2973.4,12.36715345]
["bitfinex","ETHUSD",1769089795851,0.001,2973.8,2973.4,15.73029294]
["bitfinex","ETHUSD",1769089796568,0.001,2973.8,2973.4,12.36715345]
["bitfinex","ETHUSD",1769089796745,0.001,2973.8,2973.4,15.73028679]
["bitfinex","ETHUSD",1769089798476,0.001,2973.8,2973.4,12.36715345]
["bitfinex","ETHUSD",1769089798676,0.001,2973.8,2973.2,0.002]
["bitfinex","ETHUSD",1769089800285,12.23836589,2974.1,2973.1,3.3908]
["bitfinex","ETHUSD",1769089800467,12.70292298,2974.1,2973.1,0.0008]
["bitfinex","ETHUSD",1769089800666,12.23836589,2974.1,2973.1,0.0008]
["bitfinex","ETHUSD",1769089800851,0.556,2974.0,2973.1,12.36795345]
["bitfinex","ETHUSD",1769089801049,0.556,2974.0,2973.1,0.0008]
["bitfinex","ETHUSD",1769089801281,15.60051901,2974.3,2973.1,0.0008]
["bitfinex","ETHUSD",1769089801485,0.556,2973.9,2973.1,0.0008]
["bitfinex","ETHUSD",1769089802294,0.556,2973.9,2973.0,0.002]
["bitfinex","ETHUSD",1769089802295,12.04163969,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1769089802462,12.04163969,2973.7,2972.2,0.02]
["bitfinex","ETHUSD",1769089802463,12.04163969,2973.7,2972.2,16.28584434]
["bitfinex","ETHUSD",1769089802784,12.04163969,2973.3,2971.8,0.00080192]
["bitfinex","ETHUSD",1769089803087,0.10047991,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1769089804763,12.04163969,2973.3,2972.0,0.002]
["bitfinex","ETHUSD",1769089805076,0.556,2973.2,2972.0,12.90339313]
["bitfinex","ETHUSD",1769089805570,3.36349265,2973.1,2972.0,12.90339313]
["bitfinex","ETHUSD",1769089806087,3.91942396,2973.2,2972.1,0.03364624]
["bitfinex","ETHUSD",1769089806285,0.556,2973.2,2972.1,0.03364624]
["bitfinex","ETHUSD",1769089806782,3.91939844,2973.2,2972.1,0.03364624]
["bitfinex","ETHUSD",1769089806992,3.36339844,2973.2,2972.0,12.90339313]
["bitfinex","ETHUSD",1769089807157,0.556,2973.1,2972.0,12.90339313]
["bitfinex","ETHUSD",1769089807656,3.91957235,2973.1,2972.0,12.90339313]
["bitfinex","ETHUSD",1769089808674,0.556,2973.1,2972.1,12.90139313]
["bitfinex","ETHUSD",1769089809393,0.556,2973.1,2972.2,12.93503824]
["bitfinex","ETHUSD",1769089809563,0.556,2973.1,2972.2,12.90139313]
["bitfinex","ETHUSD",1769089809898,0.556,2973.1,2972.4,12.90139313]
["bitfinex","ETHUSD",1769089810364,0.556,2973.1,2972.5,0.03364171]
["bitfinex","ETHUSD",1769089810564,0.556,2973.1,2972.5,12.90139313]
["bitfinex","ETHUSD",1769089811863,0.556,2973.1,2972.1,12.90139313]
["bitfinex","ETHUSD",1769089812099,0.556,2973.1,2972.1,16.265952]
["bitfinex","ETHUSD",1769089812499,0.556,2973.1,2972.1,12.90139313]
["bitfinex","ETHUSD",1769089812664,0.556,2973.1,2972.0,3.36670337]
["bitfinex","ETHUSD",1769089812871,0.556,2973.1,2972.1,3.36462304]
["bitfinex","ETHUSD",1769089814004,0.556,2973.1,2972.0,0.002]
["bitfinex","ETHUSD",1769089814304,12.04163969,2973.0,2972.0,0.002]
["bitfinex","ETHUSD",1769089815201,12.04163969,2973.0,2971.8,0.00080192]
["bitfinex","ETHUSD",1769089815904,6.72743784,2972.9,2971.8,0.00080192]
["bitfinex","ETHUSD",1769089816103,12.04163969,2972.8,2971.8,0.00080192]
["bitfinex","ETHUSD",1769089816415,12.04163969,2972.8,2971.5,0.002]
["bitfinex","ETHUSD",1769089816580,12.04163969,2972.6,2971.5,0.002]
["bitfinex","ETHUSD",1769089816902,12.04163969,2972.6,2970.9,3.36790786]
["bitfinex","ETHUSD",1769089817705,12.04163969,2972.6,2970.9,0.002]
["bitfinex","ETHUSD",1769089818005,12.04163969,2972.4,2970.9,0.002]
["bitfinex","ETHUSD",1769089818583,12.04163969,2972.4,2970.9,12.90339313]
["bitfinex","ETHUSD",1769089818984,0.001,2973.0,2971.9,0.2335703]
["bitfinex","ETHUSD",1769089819176,0.001,2973.0,2972.2,12.90139313]
["bitfinex","ETHUSD",1769089819376,0.001,2973.0,2971.5,13.71497697]
["bitfinex","ETHUSD",1769089819679,12.04163969,2972.9,2971.5,12.90139313]
["bitfinex","ETHUSD",1769089820117,12.04163969,2972.9,2971.6,6.73038092]
["bitfinex","ETHUSD",1769089820488,12.04163969,2972.9,2971.7,0.03365077]
["bitfinex","ETHUSD",1769089820690,0.001,2973.0,2971.7,12.9350439]
["bitfinex","ETHUSD",1769089820888,0.001,2973.0,2971.7,12.90139313]
["bitfinex","ETHUSD",1769089822186,0.001,2973.0,2971.8,3.36496399]
["bitfinex","ETHUSD",1769089822806,0.001,2973.0,2971.9,12.93504163]
["bitfinex","ETHUSD",1769089823007,0.001,2973.0,2971.9,12.90139313]
["bitfinex","ETHUSD",1769089823518,0.001,2973.0,2971.8,3.36496399]
["bitfinex","ETHUSD",1769089824216,0.001,2973.0,2971.2,0.2335703]
["bitfinex","ETHUSD",1769089824217,12.14274341,2971.9,2970.7,1.5e-07]
["bitfinex","ETHUSD",1769089824380,12.14274341,2971.0,2970.0,0.002]
["bitfinex","ETHUSD",1769089824579,12.14274341,2971.0,2969.4,3.36765378]
["bitfinex","ETHUSD",1769089824779,0.96880035,2970.9,2969.3,3.36774879]
["bitfinex","ETHUSD",1769089825000,0.96880035,2970.9,2969.4,3.36767624]
["bitfinex","ETHUSD",1769089825390,0.96880035,2970.9,2969.3,3.36775054]
["bitfinex","ETHUSD",1769089825732,0.96880035,2970.9,2969.4,3.36765054]
["bitfinex","ETHUSD",1769089825919,0.96880035,2970.9,2969.4,6.73533424]
["bitfinex","ETHUSD",1769089826083,3.922147,2970.8,2969.5,3.36752649]
["bitfinex","ETHUSD",1769089826279,12.04163969,2971.0,2969.5,16.26893637]
["bitfinex","ETHUSD",1769089826482,0.556,2970.9,2969.6,12.90139313]
["bitfinex","ETHUSD",1769089826688,0.556,2970.9,2969.7,0.03367343]
["bitfinex","ETHUSD",1769089827010,0.556,2970.9,2969.5,6.73511353]
["bitfinex","ETHUSD",1769089827212,0.556,2970.9,2969.5,19.63650666]
["bitfinex","ETHUSD",1769089827380,6.73087658,2971.4,2969.6,12.93506769]
["bitfinex","ETHUSD",1769089827583,12.04163969,2971.5,2969.6,12.90139313]
["bitfinex","ETHUSD",1769089827783,3.36496399,2971.8,2969.8,12.90139313]
["bitfinex","ETHUSD",1769089827983,12.59763969,2971.7,2970.0,12.90139313]
["bitfinex","ETHUSD",1769089828214,6.73038092,2971.6,2970.1,3.36689]
["bitfinex","ETHUSD",1769089828411,12.04163969,2971.5,2969.9,3.36711653]
["bitfinex","ETHUSD",1769089828718,0.556,2971.4,2970.0,0.03367003]
["bitfinex","ETHUSD",1769089828902,12.59763969,2971.4,2969.7,0.03367343]
["bitfinex","ETHUSD",1769089829081,12.04163969,2971.4,2969.8,3.36717776]
["bitfinex","ETHUSD",1769089829282,0.556,2971.3,2969.8,3.36716254]
["bitfinex","ETHUSD",1769089829508,12.04163969,2971.4,2970.0,3.36690697]
["bitfinex","ETHUSD",1769089829688,0.556,2971.2,2970.0,3.36690697]
["bitfinex","ETHUSD",1769089830297,3.92172842,2971.2,2969.7,19.63608013]
["bitfinex","ETHUSD",1769089830502,3.92172842,2971.2,2969.8,0.0336723]
["bitfinex","ETHUSD",1769089831312,3.92172842,2971.2,2969.8,12.93506543]
["bitfinex","ETHUSD",1769089831614,3.92172842,2971.2,2969.8,12.90139313]
["bitfinex","ETHUSD",1769089831927,0.556,2971.3,2970.0,12.45308278]
["bitfinex","ETHUSD",1769089832215,0.556,2971.3,2970.3,3.3666633]
["bitfinex","ETHUSD",1769089832423,0.556,2971.3,2970.4,0.03366549]
["bitfinex","ETHUSD",1769089833021,0.556,2971.3,2970.3,3.3666633]
["bitfinex","ETHUSD",1769089833590,3.92153728,2971.3,2970.2,15.81976897]
["bitfinex","ETHUSD",1769089834326,3.36532013,2971.5,2970.2,15.81976897]
["bitfinex","ETHUSD",1769089834327,6.73015444,2971.7,2970.2,12.45308278]
["bitfinex","ETHUSD",1769089834621,0.556,2971.2,2970.2,12.45308278]
["bitfinex","ETHUSD",1769089834925,0.556,2971.2,2970.2,15.81983474]
["bitfinex","ETHUSD",1769089835796,0.556,2971.1,2970.2,19.18661138]
["bitfinex","ETHUSD",1769089836119,0.556,2971.1,2970.2,15.81983474]
["bitfinex","ETHUSD",1769089836316,0.556,2971.1,2970.2,19.18661138]
["bitfinex","ETHUSD",1769089837323,0.556,2971.1,2970.2,15.81983474]
["bitfinex","ETHUSD",1769089837891,0.556,2971.1,2970.2,19.18661138]
["bitfinex","ETHUSD",1769089838090,0.556,2971.1,2970.2,15.81983474]
["bitfinex","ETHUSD",1769089839019,0.556,2971.1,2970.3,12.45308278]
["bitfinex","ETHUSD",1769089839317,0.556,2971.3,2970.5,12.45308278]
["bitfinex","ETHUSD",1769089839520,0.556,2971.3,2970.2,15.81983474]
["bitfinex","ETHUSD",1769089839842,0.556,2971.2,2970.3,12.48674941]
["bitfinex","ETHUSD",1769089839990,12.7982379,2972.0,2970.3,12.45308278]
["bitfinex","ETHUSD",1769089840331,12.7982379,2972.0,2970.4,0.03366549]
["bitfinex","ETHUSD",1769089840332,12.7982379,2971.8,2970.4,0.03366549]
["bitfinex","ETHUSD",1769089840495,12.7982379,2971.8,2970.2,19.18661138]
["bitfinex","ETHUSD",1769089840694,12.7982379,2971.6,2970.2,19.18661138]
["bitfinex","ETHUSD",1769089841030,12.7982379,2971.9,2970.3,12.45308278]
["bitfinex","ETHUSD",1769089841242,0.556,2971.8,2970.3,12.45308278]
["bitfinex","ETHUSD",1769089841398,0.556,2971.7,2970.3,12.45308278]
["bitfinex","ETHUSD",1769089842420,0.556,2971.7,2970.5,12.45308278]
["bitfinex","ETHUSD",1769089842623,12.7982379,2972.4,2970.7,12.45308278]
["bitfinex","ETHUSD",1769089842925,0.556,2972.3,2970.9,12.45308278]
["bitfinex","ETHUSD",1769089843093,0.001,2972.8,2970.9,12.45308278]
["bitfinex","ETHUSD",1769089843521,0.556,2972.7,2970.9,12.45308278]
["bitfinex","ETHUSD",1769089844802,0.001,2972.8,2971.1,12.45308278]
["bitfinex","ETHUSD",1769089845003,0.001,2972.8,2971.4,19.335544]
["bitfinex","ETHUSD",1769089845225,0.001,2972.8,2971.3,12.5541865]
["bitfinex","ETHUSD",1769089845226,0.001,2972.8,2971.5,12.45308278]
["bitfinex","ETHUSD",1769089846202,0.001,2973.0,2971.6,12.45308278]
["bitfinex","ETHUSD",1769089847128,0.001,2973.0,2971.8,12.45308278]
["bitfinex","ETHUSD",1769089847339,0.001,2973.0,2971.0,3.36587007]
["bitfinex","ETHUSD",1769089847340,0.10110372,2972.5,2970.9,12.45308278]
["bitfinex","ETHUSD",1769089847530,12.89934162,2972.7,2970.8,3.36601738]
["bitfinex","ETHUSD",1769089847726,12.7982379,2972.3,2970.6,0.03366323]
["bitfinex","ETHUSD",1769089847926,0.556,2972.2,2970.7,3.36612846]
["bitfinex","ETHUSD",1769089848119,0.556,2972.2,2970.5,12.45308278]
["bitfinex","ETHUSD",1769089848315,0.556,2972.2,2970.7,3.36614047]
["bitfinex","ETHUSD",1769089848506,0.556,2972.2,2970.6,3.36628982]
["bitfinex","ETHUSD",1769089848714,13.3542379,2972.2,2970.6,3.36628982]
["bitfinex","ETHUSD",1769089848918,13.3542379,2972.2,2970.7,3.36615816]
["bitfinex","ETHUSD",1769089849235,3.92062433,2972.1,2970.6,6.73263625]
["bitfinex","ETHUSD",1769089849399,7.28524866,2972.1,2970.6,6.73263625]
["bitfinex","ETHUSD",1769089849807,16.16278211,2972.2,2970.6,6.73263625]
["bitfinex","ETHUSD",1769089850014,3.36433687,2972.4,2970.7,12.48674487]
["bitfinex","ETHUSD",1769089850215,0.556,2972.1,2970.7,12.45308278]
["bitfinex","ETHUSD",1769089851114,0.556,2972.1,2970.8,3.36609667]
["bitfinex","ETHUSD",1769089851434,12.7982379,2972.0,2970.7,3.36613929]
["bitfinex","ETHUSD",1769089851733,12.7982379,2972.0,2970.7,6.73234927]
["bitfinex","ETHUSD",1769089852141,0.556,2971.9,2970.7,19.18543205]
["bitfinex","ETHUSD",1769089852599,0.556,2971.9,2970.7,15.81922207]
["bitfinex","ETHUSD",1769089853531,3.92089015,2971.9,2970.7,15.81922207]
["bitfinex","ETHUSD",1769089854337,0.556,2971.9,2970.7,15.81922207]
["bitfinex","ETHUSD",1769089854510,3.36465828,2972.1,2970.7,19.18543205]
["bitfinex","ETHUSD",1769089854917,0.556,2972.0,2970.7,19.18543205]
["bitfinex","ETHUSD",1769089855309,3.92082147,2972.0,2970.7,15.81922207]
["bitfinex","ETHUSD",1769089855750,0.556,2972.0,2970.7,19.18543205]
["bitfinex","ETHUSD",1769089856124,3.92073938,2972.0,2970.7,19.18543205]
["bitfinex","ETHUSD",1769089856311,0.556,2972.0,2970.7,19.18543205]
["bitfinex","ETHUSD",1769089856511,0.556,2971.9,2970.7,19.18543205]
["bitfinex","ETHUSD",1769089856847,0.556,2971.9,2970.7,12.45308278]
["bitfinex","ETHUSD",1769089857020,0.556,2971.9,2970.7,15.81928404]
["bitfinex","ETHUSD",1769089857208,0.556,2971.9,2970.7,19.18549402]
["bitfinex","ETHUSD",1769089857404,0.556,2971.8,2970.8,12.48674374]
["bitfinex","ETHUSD",1769089857738,0.556,2971.8,2970.8,12.45308278]
["bitfinex","ETHUSD",1769089857939,0.556,2971.8,2970.9,12.48674261]
["bitfinex","ETHUSD",1769089858143,0.556,2971.8,2970.9,12.45308278]
["bitfinex","ETHUSD",1769089858732,0.556,2971.7,2970.9,12.45308278]
["bitfinex","ETHUSD",1769089859138,0.556,2971.7,2970.7,3.36620126]
["bitfinex","ETHUSD",1769089860538,0.556,2971.7,2970.6,15.81936661]
["bitfinex","ETHUSD",1769089860839,3.92108879,2971.7,2970.6,15.81936661]
["bitfinex","ETHUSD",1769089861342,0.556,2971.7,2970.6,15.81936661]
["bitfinex","ETHUSD",1769089863211,0.556,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1769089866849,7.2862185,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1769089867048,11.20532236,2971.7,2970.1,3.36688186]
["bitfinex","ETHUSD",1769089867251,7.2862185,2971.7,2970.2,3.36674755]
["bitfinex","ETHUSD",1769089867556,0.556,2971.6,2970.6,11.91061088]
["bitfinex","ETHUSD",1769089867858,0.556,2971.6,2969.8,3.48826969]
["bitfinex","ETHUSD",1769089868028,3.36530371,2971.5,2970.3,15.27721558]
["bitfinex","ETHUSD",1769089868356,11.92175417,2971.8,2970.4,11.94427637]
["bitfinex","ETHUSD",1769089868357,0.556,2971.4,2970.4,11.94427637]
["bitfinex","ETHUSD",1769089868531,0.556,2971.4,2970.1,11.91061088]
["bitfinex","ETHUSD",1769089868732,0.10110372,2971.3,2969.8,11.91061088]
["bitfinex","ETHUSD",1769089868932,0.10110372,2971.0,2969.5,0.002]
["bitfinex","ETHUSD",1769089869138,11.92175417,2970.7,2969.5,0.002]
["bitfinex","ETHUSD",1769089869544,0.556,2970.6,2969.6,11.91261088]
["bitfinex","ETHUSD",1769089870259,3.92239056,2970.6,2969.6,11.91261088]
["bitfinex","ETHUSD",1769089870463,15.28770772,2971.0,2969.6,11.91261088]
["bitfinex","ETHUSD",1769089870755,7.28796674,2970.9,2969.6,11.91261088]
["bitfinex","ETHUSD",1769089871055,7.28796674,2970.9,2969.6,15.28005813]
["bitfinex","ETHUSD",1769089871652,3.92198337,2970.9,2969.6,15.28005813]
["bitfinex","ETHUSD",1769089871866,11.92175417,2971.3,2969.7,11.91061088]
["bitfinex","ETHUSD",1769089872161,3.36575679,2971.1,2969.9,11.91061088]
["bitfinex","ETHUSD",1769089874147,11.92175417,2971.3,2969.9,18.64475907]
["bitfinex","ETHUSD",1769089874351,0.556,2971.2,2969.9,18.64475907]
["bitfinex","ETHUSD",1769089874840,0.556,2971.2,2969.9,6.73414819]
["bitfinex","ETHUSD",1769089875042,11.92175417,2971.3,2970.0,11.94428091]
["bitfinex","ETHUSD",1769089875247,0.556,2971.1,2970.0,11.91061088]
["bitfinex","ETHUSD",1769089875433,0.556,2971.1,2970.1,11.91261088]
["bitfinex","ETHUSD",1769089875630,0.556,2971.0,2970.1,11.91261088]
["bitfinex","ETHUSD",1769089875875,0.001,2971.5,2970.1,11.91261088]
["bitfinex","ETHUSD",1769089876048,0.556,2971.2,2970.1,11.91261088]
["bitfinex","ETHUSD",1769089876359,0.001,2971.5,2970.3,11.91061088]
["bitfinex","ETHUSD",1769089876561,0.556,2971.4,2970.3,11.91061088]
["bitfinex","ETHUSD",1769089876771,0.556,2971.4,2970.5,11.91061088]
["bitfinex","ETHUSD",1769089876940,0.556,2971.4,2970.4,0.03366549]
["bitfinex","ETHUSD",1769089876941,0.556,2971.4,2970.7,11.91061088]
["bitfinex","ETHUSD",1769089877141,0.001,2971.5,2970.7,11.91061088]
["bitfinex","ETHUSD",1769089877347,0.556,2971.9,2970.9,11.91061088]
["bitfinex","ETHUSD",1769089877568,0.001,2972.5,2970.9,11.91061088]
["bitfinex","ETHUSD",1769089877780,0.556,2972.4,2970.9,11.91061088]
["bitfinex","ETHUSD",1769089878098,11.92175417,2971.9,2970.3,0.02]
["bitfinex","ETHUSD",1769089878235,15.28671816,2971.8,2970.4,3.36654995]
["bitfinex","ETHUSD",1769089878434,11.92175417,2971.7,2970.4,3.36654995]
["bitfinex","ETHUSD",1769089878833,11.92175417,2971.7,2970.4,6.7330999]
["bitfinex","ETHUSD",1769089879167,11.92175417,2971.7,2970.4,3.36654995]
["bitfinex","ETHUSD",1769089879968,0.556,2971.6,2970.5,11.94427524]
["bitfinex","ETHUSD",1769089880166,0.556,2971.6,2970.6,6.7326466]
["bitfinex","ETHUSD",1769089880467,0.556,2971.6,2970.7,11.94427297]
["bitfinex","ETHUSD",1769089880651,0.556,2971.6,2970.7,11.91061088]
["bitfinex","ETHUSD",1769089880854,11.92175417,2972.2,2970.7,11.47264884]
["bitfinex","ETHUSD",1769089881150,0.556,2972.1,2970.7,11.47264884]
["bitfinex","ETHUSD",1769089881350,0.556,2972.1,2970.5,3.36640147]
["bitfinex","ETHUSD",1769089881351,11.92175417,2971.9,2970.5,3.36640147]
["bitfinex","ETHUSD",1769089881550,0.55399461,2971.8,2970.5,3.36640147]
["bitfinex","ETHUSD",1769089881949,0.55399461,2971.8,2970.6,0.03366323]
["bitfinex","ETHUSD",1769089882144,11.92175417,2971.9,2970.6,11.91061088]
["bitfinex","ETHUSD",1769089882357,11.92175417,2971.9,2970.7,6.73241996]
["bitfinex","ETHUSD",1769089882738,3.36472087,2972.1,2970.8,0.03366096]
["bitfinex","ETHUSD",1769089882972,0.556,2971.8,2970.8,11.94427184]
["bitfinex","ETHUSD",1769089883272,0.556,2971.7,2970.8,11.91061088]
["bitfinex","ETHUSD",1769089884266,12.47574878,2972.1,2970.6,3.36628037]
["bitfinex","ETHUSD",1769089884464,0.556,2971.7,2970.6,3.3999436]
["bitfinex","ETHUSD",1769089884671,0.556,2971.7,2970.7,3.36615119]
["bitfinex","ETHUSD",1769089884964,0.556,2971.7,2970.6,3.36627495]
["bitfinex","ETHUSD",1769089885273,1.10999461,2971.7,2970.4,11.91061088]
["bitfinex","ETHUSD",1769089885470,1.10999461,2971.7,2970.6,3.36627776]
["bitfinex","ETHUSD",1769089886360,0.556,2971.7,2970.5,6.73286488]
["bitfinex","ETHUSD",1769089887983,0.556,2971.7,2970.5,15.27703914]
["bitfinex","ETHUSD",1769089888135,0.556,2971.7,2970.6,11.91061088]
["bitfinex","ETHUSD",1769089888342,0.001,2971.9,2970.7,15.31048295]
["bitfinex","ETHUSD",1769089888663,0.556,2971.8,2970.8,11.91061088]
["bitfinex","ETHUSD",1769089888844,0.556,2971.8,2970.9,11.94427071]
["bitfinex","ETHUSD",1769089889045,0.556,2971.8,2971.0,0.0336587]
["bitfinex","ETHUSD",1769089889348,0.556,2971.8,2971.0,11.94426958]
["bitfinex","ETHUSD",1769089889568,0.001,2971.9,2971.1,11.94426844]
["bitfinex","ETHUSD",1769089889769,0.556,2971.8,2971.1,11.91061088]
["bitfinex","ETHUSD",1769089889967,0.556,2971.8,2970.7,3.38620998]
["bitfinex","ETHUSD",1769089890272,0.556,2971.8,2970.7,6.75241996]
["bitfinex","ETHUSD",1769089891176,0.556,2971.8,2970.7,3.38620998]
["bitfinex","ETHUSD",1769089891475,0.556,2971.8,2970.7,6.75241996]
["bitfinex","ETHUSD",1769089893176,0.556,2971.8,2970.7,3.38620998]
["bitfinex","ETHUSD",1769089893546,0.556,2971.8,2970.7,6.75241996]
["bitfinex","ETHUSD",1769089895779,0.556,2971.7,2970.7,6.75241996]
["bitfinex","ETHUSD",1769089895974,0.001,2971.9,2970.8,12.80770303]
["bitfinex","ETHUSD",1769089896146,0.556,2971.8,2970.8,12.80770303]
["bitfinex","ETHUSD",1769089896960,12.35868182,2971.8,2970.7,0.02]
["bitfinex","ETHUSD",1769089897166,12.35868182,2971.8,2970.7,3.38619351]
["bitfinex","ETHUSD",1769089897571,15.72369154,2971.8,2970.7,3.38619351]
["bitfinex","ETHUSD",1769089897974,12.35868182,2971.8,2970.7,3.38619351]
["bitfinex","ETHUSD",1769089898281,12.35868182,2971.8,2970.6,100.0]
["bitfinex","ETHUSD",1769089898282,11.80268182,2971.7,2970.6,100.0]
["bitfinex","ETHUSD",1769089898462,11.90378554,2971.7,2970.6,96.63042158]
["bitfinex","ETHUSD",1769089898657,11.90378554,2971.7,2970.6,89.89113256]
["bitfinex","ETHUSD",1769089898658,11.80268182,2971.5,2970.6,89.89113256]
["bitfinex","ETHUSD",1769089898984,0.556,2971.4,2970.6,89.89113256]
["bitfinex","ETHUSD",1769089899290,3.36513206,2971.7,2970.7,0.03366209]
["bitfinex","ETHUSD",1769089899479,0.556,2971.3,2970.6,89.89113256]
["bitfinex","ETHUSD",1769089899913,0.001,2971.6,2970.7,0.03366209]
["bitfinex","ETHUSD",1769089900392,0.556,2971.5,2970.6,93.25745586]
["bitfinex","ETHUSD",1769089900906,0.556,2971.5,2970.6,89.89113256]
["bitfinex","ETHUSD",1769089901190,0.556,2971.5,2970.6,93.25744378]
["bitfinex","ETHUSD",1769089901492,0.556,2971.5,2970.7,0.03366209]
["bitfinex","ETHUSD",1769089901689,0.556,2971.4,2970.7,0.03366209]
["bitfinex","ETHUSD",1769089902270,0.001,2971.6,2970.7,0.03366209]
["bitfinex","ETHUSD",1769089902466,0.001,2971.6,2970.7,12.84136512]
["bitfinex","ETHUSD",1769089902684,0.001,2971.6,2970.7,12.80770303]
["bitfinex","ETHUSD",1769089902870,0.001,2971.6,2970.9,12.80770303]
["bitfinex","ETHUSD",1769089903361,0.001,2971.6,2971.0,3.36587007]
["bitfinex","ETHUSD",1769089903571,0.001,2971.6,2971.0,16.1735731]
["bitfinex","ETHUSD",1769089905593,0.001,2971.6,2971.0,19.53944317]
["bitfinex","ETHUSD",1769089906473,0.001,2971.6,2971.1,0.03365756]
["bitfinex","ETHUSD",1769089906869,0.001,2971.6,2971.1,12.84136059]
["bitfinex","ETHUSD",1769089907180,0.001,2971.6,2971.1,12.80770303]
["bitfinex","ETHUSD",1769089908103,0.001,2971.6,2970.8,12.80770303]
["bitfinex","ETHUSD",1769089908272,0.001,2971.6,2970.9,12.84136286]
["bitfinex","ETHUSD",1769089908469,0.001,2971.6,2970.9,12.80770303]
["bitfinex","ETHUSD",1769089908675,0.001,2971.6,2970.6,102.69883559]
["bitfinex","ETHUSD",1769089908895,0.001,2971.6,2970.6,93.25741433]
["bitfinex","ETHUSD",1769089910807,0.001,2971.6,2970.7,0.03366209]
["bitfinex","ETHUSD",1769089910976,0.001,2971.6,2970.7,12.84136512]
["bitfinex","ETHUSD",1769089911189,0.001,2971.6,2970.7,12.80770303]
["bitfinex","ETHUSD",1769089911389,0.001,2971.6,2970.8,0.03366096]
["bitfinex","ETHUSD",1769089911596,0.001,2971.6,2970.6,93.25743295]
["bitfinex","ETHUSD",1769089911995,0.001,2971.6,2970.6,89.89113256]
["bitfinex","ETHUSD",1769089912400,0.556,2971.5,2970.6,89.89113256]
["bitfinex","ETHUSD",1769089914624,0.556,2971.5,2970.6,93.2574529]
["bitfinex","ETHUSD",1769089914833,0.556,2971.4,2970.7,0.03366209]
["bitfinex","ETHUSD",1769089915121,0.556,2971.4,2970.6,106.06515593]
["bitfinex","ETHUSD",1769089915718,0.556,2971.5,2970.6,106.06515593]
["bitfinex","ETHUSD",1769089916114,0.556,2971.5,2970.6,102.69883559]
["bitfinex","ETHUSD",1769089917334,0.556,2971.5,2970.6,106.06514371]
["bitfinex","ETHUSD",1769089917833,0.556,2971.5,2970.6,102.69883559]
["bitfinex","ETHUSD",1769089918333,0.556,2971.5,2970.6,106.06512788]
["bitfinex","ETHUSD",1769089918540,0.001,2971.6,2970.7,12.84136512]
["bitfinex","ETHUSD",1769089918821,0.001,2971.6,2970.7,12.80770303]
["bitfinex","ETHUSD",1769089919023,0.001,2971.6,2970.9,12.80770303]
["bitfinex","ETHUSD",1769089919240,0.001,2971.6,2970.8,3.39973755]
["bitfinex","ETHUSD",1769089919241,0.001,2971.6,2970.8,3.36607659]
["bitfinex","ETHUSD",1769089919438,0.001,2971.6,2970.7,3.39983858]
["bitfinex","ETHUSD",1769089919649,0.001,2971.6,2970.6,102.69883559]
["bitfinex","ETHUSD",1769089919650,0.001,2971.6,2970.6,93.2574022]
["bitfinex","ETHUSD",1769089920229,0.001,2971.6,2970.6,89.89113256]
["bitfinex","ETHUSD",1769089921135,0.001,2971.6,2970.7,3.36619116]
["bitfinex","ETHUSD",1769089921717,0.001,2971.6,2970.6,93.25741537]
["bitfinex","ETHUSD",1769089922534,0.001,2971.6,2970.9,0.002]
["bitfinex","ETHUSD",1769089922730,0.001,2971.4,2970.9,0.002]
["bitfinex","ETHUSD",1769089923109,0.001,2971.6,2971.0,12.49438976]
["bitfinex","ETHUSD",1769089923309,0.001,2971.6,2970.9,0.002]
["bitfinex","ETHUSD",1769089923522,0.001,2971.6,2970.9,3.36792607]
["bitfinex","ETHUSD",1769089923733,0.001,2971.6,2970.9,3.36791425]
["bitfinex","ETHUSD",1769089924138,0.001,2971.6,2970.9,0.002]
["bitfinex","ETHUSD",1769089924438,0.001,2971.6,2970.9,3.36796883]
["bitfinex","ETHUSD",1769089924635,0.001,2971.6,2971.0,3.36585774]
["bitfinex","ETHUSD",1769089924937,0.001,2971.6,2971.1,12.52804732]
["bitfinex","ETHUSD",1769089925141,0.001,2971.6,2971.1,12.49438976]
["bitfinex","ETHUSD",1769089925332,0.001,2971.6,2970.9,0.002]
["bitfinex","ETHUSD",1769089925536,0.001,2971.6,2971.0,3.36581264]
["bitfinex","ETHUSD",1769089926142,0.001,2971.6,2970.9,0.002]
["bitfinex","ETHUSD",1769089926347,0.001,2971.6,2970.9,3.36788049]
["bitfinex","ETHUSD",1769089926648,0.001,2971.6,2971.0,3.36586715]
["bitfinex","ETHUSD",1769089926849,0.001,2971.6,2971.1,3.3656931]
["bitfinex","ETHUSD",1769089927218,0.001,2971.6,2971.0,15.86020062]
["bitfinex","ETHUSD",1769089928848,0.001,2971.6,2970.9,3.36792233]
["bitfinex","ETHUSD",1769089929155,0.001,2971.6,2971.0,3.36586805]
["bitfinex","ETHUSD",1769089929984,0.001,2971.6,2970.9,0.002]
["bitfinex","ETHUSD",1769089931752,0.001,2971.6,2970.9,12.49638976]
["bitfinex","ETHUSD",1769089932049,0.001,2971.6,2971.0,3.36587007]
["bitfinex","ETHUSD",1769089932354,0.001,2971.6,2970.9,15.86233478]
["bitfinex","ETHUSD",1769089933432,0.001,2971.6,2970.9,19.22831815]
["bitfinex","ETHUSD",1769089933829,0.001,2971.9,2971.2,3.36564351]
["bitfinex","ETHUSD",1769089934356,0.001,2971.9,2971.1,15.8600908]
["bitfinex","ETHUSD",1769089934855,0.001,2971.4,2971.1,15.8620908]
["bitfinex","ETHUSD",1769089939834,0.001,2971.4,2971.1,19.22784759]
["bitfinex","ETHUSD",1769089940031,0.001,2971.4,2971.1,15.8620908]
["bitfinex","ETHUSD",1769089940231,0.001,2971.4,2971.1,0.002]
["bitfinex","ETHUSD",1769089941368,0.001,2971.4,2970.9,0.002]
["bitfinex","ETHUSD",1769089941369,12.79111849,2971.4,2970.9,0.002]
["bitfinex","ETHUSD",1769089941928,12.79111849,2971.4,2970.6,89.89313256]
["bitfinex","ETHUSD",1769089942134,12.79111849,2971.4,2970.6,82.92078135]
["bitfinex","ETHUSD",1769089942434,12.79011849,2971.2,2970.6,76.18148677]
["bitfinex","ETHUSD",1769089942635,13.27604274,2971.2,2970.1,2.86e-06]
["bitfinex","ETHUSD",1769089942954,13.27604274,2971.2,2970.5,86.55598324]
["bitfinex","ETHUSD",1769089943138,13.27604274,2971.2,2970.5,79.81629387]
["bitfinex","ETHUSD",1769089943340,15.30613641,2970.5,2970.1,2.86e-06]
["bitfinex","ETHUSD",1769089943538,0.556,2970.4,2970.1,2.86e-06]
["bitfinex","ETHUSD",1769089943770,2.51601792,2970.5,2970.1,2.86e-06]
["bitfinex","ETHUSD",1769089943977,0.556,2970.3,2970.1,2.86e-06]
["bitfinex","ETHUSD",1769089945261,0.556,2970.2,2970.1,2.86e-06]
["bitfinex","ETHUSD",1769089948887,2.51601792,2970.5,2970.1,2.86e-06]
["bitfinex","ETHUSD",1769089949092,0.556,2970.4,2970.1,2.86e-06]
["bitfinex","ETHUSD",1769089950907,0.556,2970.5,2970.1,2.86e-06]
["bitfinex","ETHUSD",1769089954796,11.8555492,2971.2,2970.1,2.86e-06]
["bitfinex","ETHUSD",1769089954972,11.8555492,2971.2,2970.1,11.93117822]
["bitfinex","ETHUSD",1769089955298,0.556,2971.1,2970.1,11.93117822]
["bitfinex","ETHUSD",1769089956165,12.4105492,2971.1,2970.1,2.86e-06]
["bitfinex","ETHUSD",1769089957074,12.92904381,2971.1,2970.1,2.86e-06]
["bitfinex","ETHUSD",1769089957274,12.4105492,2971.1,2970.1,2.86e-06]
["bitfinex","ETHUSD",1769089958407,12.4105492,2971.1,2969.7,0.002]
["bitfinex","ETHUSD",1769089958408,11.95565292,2971.0,2969.7,0.002]
["bitfinex","ETHUSD",1769089958603,11.95565292,2971.0,2969.5,0.002]
["bitfinex","ETHUSD",1769089958604,11.8545492,2970.7,2969.5,0.002]
["bitfinex","ETHUSD",1769089959199,12.37304381,2970.7,2969.5,0.002]
["bitfinex","ETHUSD",1769089960406,11.8545492,2970.6,2969.5,0.002]
["bitfinex","ETHUSD",1769089961107,12.4105492,2970.5,2969.5,0.002]
["bitfinex","ETHUSD",1769089962600,11.8545492,2970.5,2969.5,0.002]
["bitfinex","ETHUSD",1769089962907,0.556,2970.4,2969.5,0.002]
["bitfinex","ETHUSD",1769089963406,12.4105492,2970.4,2969.5,0.002]
["bitfinex","ETHUSD",1769089963705,11.8545492,2970.2,2969.3,0.002]
["bitfinex","ETHUSD",1769089966475,11.8545492,2970.1,2969.2,0.0008]
["bitfinex","ETHUSD",1769089966675,12.37304381,2970.1,2968.9,0.0028]
["bitfinex","ETHUSD",1769089966899,12.37304381,2970.1,2968.8,0.002]
["bitfinex","ETHUSD",1769089967095,12.37304381,2970.1,2968.6,0.0028]
["bitfinex","ETHUSD",1769089967295,12.85896806,2970.1,2968.6,0.0028]
["bitfinex","ETHUSD",1769089967695,11.8545492,2969.9,2968.6,0.0028]
["bitfinex","ETHUSD",1769089967902,11.8545492,2969.7,2968.6,0.0028]
["bitfinex","ETHUSD",1769089968210,12.37304381,2969.7,2968.6,0.0028]
["bitfinex","ETHUSD",1769089968379,11.8545492,2969.4,2968.6,0.0028]
["bitfinex","ETHUSD",1769089968579,11.8545492,2969.2,2968.4,0.00086594]
["bitfinex","ETHUSD",1769089968791,11.8545492,2969.2,2968.3,0.0008]
["bitfinex","ETHUSD",1769089968991,11.8545492,2969.0,2968.1,0.002]
["bitfinex","ETHUSD",1769089969203,11.8545492,2968.8,2968.1,0.002]
["bitfinex","ETHUSD",1769089969392,11.8545492,2968.8,2967.9,0.002]
["bitfinex","ETHUSD",1769089969597,11.8545492,2968.8,2967.5,3.36973346]
["bitfinex","ETHUSD",1769089969911,11.8545492,2968.8,2967.4,11.93117536]
["bitfinex","ETHUSD",1769089970111,11.8545492,2968.8,2967.1,11.93117536]
["bitfinex","ETHUSD",1769089970301,11.95565292,2968.6,2966.8,3.370573]
["bitfinex","ETHUSD",1769089970611,11.95565292,2968.6,2966.6,11.93197536]
["bitfinex","ETHUSD",1769089970612,11.8545492,2968.4,2966.6,11.93197536]
["bitfinex","ETHUSD",1769089970913,7.81505992,2968.2,2966.7,11.93117536]
["bitfinex","ETHUSD",1769089971115,0.557,2968.1,2966.7,11.93117536]
["bitfinex","ETHUSD",1769089972210,8.37209192,2968.1,2966.7,11.93117536]
["bitfinex","ETHUSD",1769089972400,8.37209192,2968.1,2966.8,6.74127004]
["bitfinex","ETHUSD",1769089972712,7.81509003,2968.4,2966.9,11.93117536]
["bitfinex","ETHUSD",1769089972900,0.557,2968.3,2966.9,11.93117536]
["bitfinex","ETHUSD",1769089973813,7.81509003,2968.4,2966.9,11.93117536]
["bitfinex","ETHUSD",1769089974218,0.557,2968.3,2967.1,11.93117536]
["bitfinex","ETHUSD",1769089975082,0.557,2968.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1769089975283,8.37209003,2968.3,2967.1,11.93117536]
["bitfinex","ETHUSD",1769089975490,8.37209003,2968.3,2966.7,15.30189436]
["bitfinex","ETHUSD",1769089975695,8.37209003,2968.3,2966.9,3.37051867]
["bitfinex","ETHUSD",1769089975895,8.37209003,2968.3,2966.7,15.30189436]
["bitfinex","ETHUSD",1769089975896,7.81509003,2968.1,2966.7,11.93117536]
["bitfinex","ETHUSD",1769089976096,7.81509003,2968.1,2966.4,11.93117536]
["bitfinex","ETHUSD",1769089977117,7.81509003,2967.9,2966.4,15.30226428]
["bitfinex","ETHUSD",1769089977620,7.81509003,2967.9,2966.4,11.93117536]
["bitfinex","ETHUSD",1769089977912,3.47038953,2968.0,2966.4,11.93117536]
["bitfinex","ETHUSD",1769089977913,8.37209003,2967.8,2966.4,11.93117536]
["bitfinex","ETHUSD",1769089978114,8.37209003,2967.8,2966.4,15.30222848]
["bitfinex","ETHUSD",1769089978314,8.37209003,2967.8,2966.4,11.93117536]
["bitfinex","ETHUSD",1769089979118,8.37209003,2967.8,2966.3,3.37193328]
["bitfinex","ETHUSD",1769089979320,8.37209003,2967.8,2966.3,3.37194625]
["bitfinex","ETHUSD",1769089979495,8.37209003,2967.7,2966.4,3.37106125]
["bitfinex","ETHUSD",1769089979817,7.81509003,2967.7,2966.4,3.37108769]
["bitfinex","ETHUSD",1769089979987,7.81509003,2967.6,2966.4,15.30226305]
["bitfinex","ETHUSD",1769089980183,7.81509003,2967.9,2966.5,11.93117536]
["bitfinex","ETHUSD",1769089980510,0.557,2967.8,2966.5,11.93117536]
["bitfinex","ETHUSD",1769089980882,7.81509003,2967.9,2966.5,11.93117536]
["bitfinex","ETHUSD",1769089981216,0.557,2967.8,2966.7,11.93117536]
["bitfinex","ETHUSD",1769089981591,8.37209003,2967.8,2966.4,16.08718558]
["bitfinex","ETHUSD",1769089981786,7.81509003,2967.7,2966.4,12.71615246]
["bitfinex","ETHUSD",1769089981982,7.81509003,2967.7,2966.3,0.0008]
["bitfinex","ETHUSD",1769089981983,7.81509003,2967.4,2966.3,0.0008]
["bitfinex","ETHUSD",1769089982188,7.81509003,2967.2,2965.8,12.71615246]
["bitfinex","ETHUSD",1769089982396,7.81509003,2967.2,2965.6,3.37194196]
["bitfinex","ETHUSD",1769089982618,7.81509003,2967.2,2965.5,12.71615246]
["bitfinex","ETHUSD",1769089982619,7.81509003,2967.2,2965.5,16.08825945]
["bitfinex","ETHUSD",1769089982792,7.81509003,2967.2,2965.5,12.71615246]
["bitfinex","ETHUSD",1769089983117,0.557,2967.1,2966.0,12.30151181]
["bitfinex","ETHUSD",1769089984129,7.81509003,2967.0,2965.7,0.002]
["bitfinex","ETHUSD",1769089984297,8.29037675,2967.0,2965.7,0.002]
["bitfinex","ETHUSD",1769089985018,0.10110372,2967.3,2965.7,0.002]
["bitfinex","ETHUSD",1769089985019,7.81509003,2967.3,2965.9,3.37156092]
["bitfinex","ETHUSD",1769089985305,0.557,2967.2,2966.0,12.30151181]
["bitfinex","ETHUSD",1769089985706,8.37209003,2967.2,2965.7,0.002]
["bitfinex","ETHUSD",1769089985910,8.84737675,2967.2,2965.7,0.002]
["bitfinex","ETHUSD",1769089986417,8.73580731,2967.1,2965.7,0.002]
["bitfinex","ETHUSD",1769089986726,8.73580731,2967.1,2964.8,3.473922]
["bitfinex","ETHUSD",1769089986727,7.81311003,2966.4,2964.3,0.002]
["bitfinex","ETHUSD",1769089986929,0.10110372,2966.5,2965.1,3.37250482]
["bitfinex","ETHUSD",1769089986930,0.47528672,2966.5,2965.1,3.37250482]
["bitfinex","ETHUSD",1769089987222,0.557,2966.3,2965.2,12.30151181]
["bitfinex","ETHUSD",1769089987421,3.92821723,2966.3,2965.2,12.30151181]
["bitfinex","ETHUSD",1769089987636,0.557,2966.3,2965.2,12.30151181]
["bitfinex","ETHUSD",1769089987992,11.1856409,2966.9,2965.3,12.30151181]
["bitfinex","ETHUSD",1769089988190,7.81508625,2966.8,2965.3,12.30151181]
["bitfinex","ETHUSD",1769089988391,0.128,2967.1,2965.3,12.30151181]
["bitfinex","ETHUSD",1769089988699,7.81508625,2967.7,2965.8,12.30151181]
["bitfinex","ETHUSD",1769089988915,0.557,2967.6,2965.8,12.30151181]
["bitfinex","ETHUSD",1769089989117,0.557,2967.6,2966.0,12.30151181]
["bitfinex","ETHUSD",1769089989305,7.91618997,2967.5,2966.0,12.30151181]
["bitfinex","ETHUSD",1769089989504,7.81508625,2967.5,2966.0,12.30151181]
["bitfinex","ETHUSD",1769089989908,7.81508625,2967.5,2965.9,3.37165784]
["bitfinex","ETHUSD",1769089990097,0.001,2967.9,2966.0,12.30151181]
["bitfinex","ETHUSD",1769089990098,0.557,2967.4,2966.0,12.30151181]
["bitfinex","ETHUSD",1769089990294,0.001,2967.9,2966.0,12.30151181]
["bitfinex","ETHUSD",1769089990499,0.557,2967.8,2966.0,12.30151181]
["bitfinex","ETHUSD",1769089991101,0.557,2967.8,2966.1,6.74286098]
["bitfinex","ETHUSD",1769089991424,0.557,2967.7,2966.2,12.30151181]
["bitfinex","ETHUSD",1769089991608,8.37208625,2967.7,2966.2,12.30151181]
["bitfinex","ETHUSD",1769089992035,7.91618997,2967.4,2965.9,12.30151181]
["bitfinex","ETHUSD",1769089992204,8.39147669,2967.4,2965.6,15.67348577]
["bitfinex","ETHUSD",1769089992807,7.91618997,2967.2,2965.6,12.30151181]
["bitfinex","ETHUSD",1769089993101,7.81508625,2967.0,2965.2,12.30151181]
["bitfinex","ETHUSD",1769089993296,3.37052141,2966.9,2965.3,12.30151181]
["bitfinex","ETHUSD",1769089993528,7.81508625,2967.0,2965.3,12.30151181]
["bitfinex","ETHUSD",1769089994209,11.18557449,2967.0,2965.3,12.30151181]
["bitfinex","ETHUSD",1769089994404,7.81508625,2966.9,2965.3,12.30151181]
["bitfinex","ETHUSD",1769089994606,0.57639044,2967.2,2965.3,12.30151181]
["bitfinex","ETHUSD",1769089994607,0.128,2967.1,2965.3,12.30151181]
["bitfinex","ETHUSD",1769089994911,0.557,2966.8,2965.3,12.30151181]
["bitfinex","ETHUSD",1769089995109,8.37208625,2966.8,2965.3,12.30151181]
["bitfinex","ETHUSD",1769089995422,7.81508625,2966.6,2965.0,3.37261236]
["bitfinex","ETHUSD",1769089995620,7.81508625,2966.6,2964.9,12.30151181]
["bitfinex","ETHUSD",1769089995621,0.10110372,2967.0,2964.9,12.30151181]
["bitfinex","ETHUSD",1769089995823,0.557,2966.9,2965.4,12.30151181]
["bitfinex","ETHUSD",1769089996300,0.557,2966.9,2964.8,12.30151181]
["bitfinex","ETHUSD",1769089996301,8.98816752,2966.7,2964.8,12.30151181]
["bitfinex","ETHUSD",1769089996637,8.98816752,2966.7,2964.9,12.30151181]
["bitfinex","ETHUSD",1769089997140,8.98816752,2966.5,2964.9,12.30151181]
["bitfinex","ETHUSD",1769089997300,0.10110372,2966.6,2964.3,0.002]
["bitfinex","ETHUSD",1769089997301,9.08927124,2966.2,2964.6,12.30151181]
["bitfinex","ETHUSD",1769089997503,0.22910372,2966.4,2964.7,12.30151181]
["bitfinex","ETHUSD",1769089997504,0.128,2966.4,2964.7,12.30151181]
["bitfinex","ETHUSD",1769089998008,0.557,2966.3,2964.7,12.30151181]
["bitfinex","ETHUSD",1769089998210,0.129,2966.9,2964.7,12.30151181]
["bitfinex","ETHUSD",1769089998527,0.557,2966.2,2964.7,12.30151181]
["bitfinex","ETHUSD",1769089999426,9.11716752,2966.9,2964.9,12.30151181]
["bitfinex","ETHUSD",1769089999604,0.557,2966.8,2964.9,12.30151181]
["bitfinex","ETHUSD",1769089999797,0.557,2966.7,2964.9,12.30151181]
["bitfinex","ETHUSD",1769090000737,0.557,2966.6,2964.9,12.30151181]
["bitfinex","ETHUSD",1769090000903,12.48776122,2966.9,2964.9,12.30151181]
["bitfinex","ETHUSD",1769090001098,0.557,2966.5,2964.9,12.30151181]
["bitfinex","ETHUSD",1769090001398,0.557,2966.5,2965.1,12.30151181]
["bitfinex","ETHUSD",1769090002106,8.98916752,2966.9,2965.1,12.30151181]
["bitfinex","ETHUSD",1769090002321,0.001,2966.9,2965.1,12.30151181]
["bitfinex","ETHUSD",1769090002523,0.001,2966.9,2965.4,12.30151181]
["bitfinex","ETHUSD",1769090003435,0.001,2966.9,2965.6,12.30151181]
["bitfinex","ETHUSD",1769090003834,0.001,2966.9,2965.3,12.30151181]
["bitfinex","ETHUSD",1769090003835,8.98916752,2966.9,2965.3,12.30151181]
["bitfinex","ETHUSD",1769090004008,8.98916752,2966.9,2965.4,3.372223]
["bitfinex","ETHUSD",1769090004207,8.98916752,2966.9,2965.4,15.67373481]
["bitfinex","ETHUSD",1769090004932,8.98916752,2966.9,2965.4,12.30151181]
["bitfinex","ETHUSD",1769090005248,8.98916752,2966.9,2965.4,15.67371645]
["bitfinex","ETHUSD",1769090005447,0.557,2966.8,2965.6,12.30151181]
["bitfinex","ETHUSD",1769090006019,0.557,2966.7,2965.6,12.30151181]
["bitfinex","ETHUSD",1769090007016,9.54516752,2966.7,2965.1,12.30151181]
["bitfinex","ETHUSD",1769090007507,15.72989204,2966.6,2965.1,12.30151181]
["bitfinex","ETHUSD",1769090007908,15.72989204,2966.6,2964.4,12.30151181]
["bitfinex","ETHUSD",1769090007909,9.08927124,2966.5,2964.4,12.30151181]
["bitfinex","ETHUSD",1769090008109,9.08927124,2966.4,2964.6,12.30151181]
["bitfinex","ETHUSD",1769090008305,0.557,2966.3,2964.6,12.30151181]
["bitfinex","ETHUSD",1769090008530,0.557,2966.3,2964.7,15.67443789]
["bitfinex","ETHUSD",1769090008737,0.128,2966.5,2964.9,12.30151181]
["bitfinex","ETHUSD",1769090008950,0.557,2966.4,2965.0,12.30151181]
["bitfinex","ETHUSD",1769090009152,0.557,2966.4,2964.3,0.002]
["bitfinex","ETHUSD",1769090009153,0.557,2966.3,2965.1,12.30151181]
["bitfinex","ETHUSD",1769090009361,0.557,2966.3,2965.1,12.30351181]
["bitfinex","ETHUSD",1769090009536,0.557,2966.2,2965.4,12.30151181]
["bitfinex","ETHUSD",1769090009841,0.557,2966.2,2965.1,0.002]
["bitfinex","ETHUSD",1769090010546,0.557,2966.1,2965.2,12.30151181]
["bitfinex","ETHUSD",1769090010710,0.001,2966.7,2965.4,12.30151181]
["bitfinex","ETHUSD",1769090010915,0.557,2966.6,2965.4,12.30151181]
["bitfinex","ETHUSD",1769090012440,0.10110372,2966.4,2965.1,0.002]
["bitfinex","ETHUSD",1769090012607,0.10110372,2966.4,2965.1,12.01462415]
["bitfinex","ETHUSD",1769090013213,7.39982996,2966.6,2965.1,12.01462415]
["bitfinex","ETHUSD",1769090014543,4.02896684,2966.6,2965.1,12.01462415]
["bitfinex","ETHUSD",1769090014743,0.557,2966.5,2965.3,100.0]
["bitfinex","ETHUSD",1769090015423,0.557,2966.4,2965.3,100.0]
["bitfinex","ETHUSD",1769090016226,3.37120318,2966.3,2965.3,93.24877784]
["bitfinex","ETHUSD",1769090016435,0.557,2966.2,2965.3,93.15563923]
["bitfinex","ETHUSD",1769090016758,0.557,2966.2,2965.3,86.404256]
["bitfinex","ETHUSD",1769090016958,0.10110372,2966.1,2965.3,79.64682088]
["bitfinex","ETHUSD",1769090017147,0.10110372,2966.1,2965.3,79.63882088]
["bitfinex","ETHUSD",1769090017354,0.10110372,2966.1,2965.3,72.77791199]
["bitfinex","ETHUSD",1769090017556,0.10110372,2965.2,2963.9,12.01262415]
["bitfinex","ETHUSD",1769090017846,6.7342125,2965.9,2964.0,12.01262415]
["bitfinex","ETHUSD",1769090017847,12.42698895,2965.9,2964.0,12.01262415]
["bitfinex","ETHUSD",1769090018049,0.10110372,2965.7,2964.0,12.01262415]
["bitfinex","ETHUSD",1769090018236,0.10110372,2965.5,2964.0,12.01262415]
["bitfinex","ETHUSD",1769090018440,0.10110372,2965.3,2964.0,12.01262415]
["bitfinex","ETHUSD",1769090018633,0.10110372,2965.5,2964.0,12.01262415]
["bitfinex","ETHUSD",1769090018832,0.10110372,2965.2,2964.0,12.01262415]
["bitfinex","ETHUSD",1769090019955,12.42698895,2965.5,2964.1,12.01262415]
["bitfinex","ETHUSD",1769090020152,3.47303712,2965.7,2964.1,12.01262415]
["bitfinex","ETHUSD",1769090020450,0.10110372,2965.3,2964.1,12.01262415]
["bitfinex","ETHUSD",1769090020650,0.10110372,2965.3,2963.7,15.38870071]
["bitfinex","ETHUSD",1769090020852,0.10110372,2965.3,2963.8,15.38666797]
["bitfinex","ETHUSD",1769090021055,0.557,2965.2,2963.9,12.01262415]
["bitfinex","ETHUSD",1769090021554,0.557,2965.2,2963.9,3.37391953]
["bitfinex","ETHUSD",1769090021756,0.557,2965.2,2963.7,0.002]
["bitfinex","ETHUSD",1769090021757,12.42698895,2964.8,2963.7,0.002]
["bitfinex","ETHUSD",1769090021957,12.42698895,2964.8,2963.4,12.01262415]
["bitfinex","ETHUSD",1769090021958,0.10110372,2964.6,2963.4,12.01148825]
["bitfinex","ETHUSD",1769090022164,0.10110372,2964.2,2962.5,12.01262415]
["bitfinex","ETHUSD",1769090022330,0.10110372,2964.0,2962.5,12.01262415]
["bitfinex","ETHUSD",1769090022530,0.557,2964.1,2962.5,12.01262415]
["bitfinex","ETHUSD",1769090023357,0.10110372,2964.0,2962.5,12.01262415]
["bitfinex","ETHUSD",1769090023557,0.10110372,2963.8,2962.5,12.01262415]
["bitfinex","ETHUSD",1769090023865,0.10110372,2963.8,2962.1,12.01262415]
["bitfinex","ETHUSD",1769090023866,0.10110372,2963.4,2962.1,12.01262415]
["bitfinex","ETHUSD",1769090024170,0.10110372,2963.6,2962.1,12.01262415]
["bitfinex","ETHUSD",1769090024332,3.4754201,2963.6,2962.1,12.01262415]
["bitfinex","ETHUSD",1769090024676,3.4754201,2963.6,2961.0,3.38363882]
["bitfinex","ETHUSD",1769090024677,0.65810372,2963.5,2962.2,12.01262415]
["bitfinex","ETHUSD",1769090025170,0.10110372,2963.3,2962.2,12.01262415]
["bitfinex","ETHUSD",1769090025333,0.10110372,2963.3,2961.7,3.37639124]
["bitfinex","ETHUSD",1769090025334,0.557,2963.5,2961.8,12.01262415]
["bitfinex","ETHUSD",1769090025530,0.10110372,2963.8,2962.2,12.01262415]
["bitfinex","ETHUSD",1769090025934,0.557,2963.7,2962.2,12.01262415]
["bitfinex","ETHUSD",1769090026353,0.10110372,2963.6,2962.2,12.01262415]
["bitfinex","ETHUSD",1769090026557,0.557,2963.7,2962.3,12.01262415]
["bitfinex","ETHUSD",1769090026931,0.10110372,2964.1,2962.4,0.03375641]
["bitfinex","ETHUSD",1769090027267,0.65910372,2964.0,2962.5,12.01262415]
["bitfinex","ETHUSD",1769090027467,0.10110372,2963.8,2962.5,12.01262415]
["bitfinex","ETHUSD",1769090027632,0.558,2963.7,2962.5,12.01262415]
["bitfinex","ETHUSD",1769090028037,0.10110372,2963.6,2962.1,12.01262415]
["bitfinex","ETHUSD",1769090028239,0.558,2963.7,2962.2,12.01262415]
["bitfinex","ETHUSD",1769090028555,3.3737336,2964.1,2962.2,12.01262415]
["bitfinex","ETHUSD",1769090028863,0.558,2963.6,2962.2,12.01262415]
["bitfinex","ETHUSD",1769090029042,0.558,2963.5,2962.2,12.01262415]
["bitfinex","ETHUSD",1769090029242,0.10110372,2964.4,2962.1,6.75193668]
["bitfinex","ETHUSD",1769090029243,0.10110372,2964.4,2962.4,12.01262415]
["bitfinex","ETHUSD",1769090029435,0.10110372,2964.6,2962.6,12.01262415]
["bitfinex","ETHUSD",1769090029632,0.65910372,2964.4,2962.6,12.01262415]
["bitfinex","ETHUSD",1769090030368,0.10110372,2964.4,2962.8,12.01262415]
["bitfinex","ETHUSD",1769090030664,0.558,2964.3,2962.8,12.01262415]
["bitfinex","ETHUSD",1769090031067,18.96011855,2966.0,2964.3,12.01262415]
["bitfinex","ETHUSD",1769090031260,3.37237874,2966.2,2964.5,12.01262415]
["bitfinex","ETHUSD",1769090031461,6.63310878,2966.0,2964.1,12.01262415]
["bitfinex","ETHUSD",1769090031662,1.03328672,2966.1,2964.1,12.01262415]
["bitfinex","ETHUSD",1769090031865,19.07070534,2966.2,2964.4,12.01262415]
["bitfinex","ETHUSD",1769090031866,0.558,2966.0,2964.4,12.01262415]
["bitfinex","ETHUSD",1769090032065,0.001,2966.2,2964.5,0.10110372]
["bitfinex","ETHUSD",1769090032265,0.558,2966.1,2964.8,12.01262415]
["bitfinex","ETHUSD",1769090032643,0.10110372,2965.8,2964.1,12.01262415]
["bitfinex","ETHUSD",1769090032849,0.10110372,2965.8,2964.2,12.01262415]
["bitfinex","ETHUSD",1769090033172,0.558,2965.7,2964.2,3.37352628]
["bitfinex","ETHUSD",1769090033343,0.558,2965.7,2964.3,12.01262415]
["bitfinex","ETHUSD",1769090033765,0.10110372,2965.8,2964.3,12.01262415]
["bitfinex","ETHUSD",1769090033967,0.558,2965.7,2964.3,12.01262415]
["bitfinex","ETHUSD",1769090034163,0.001,2966.2,2964.5,12.01262415]
["bitfinex","ETHUSD",1769090034345,0.558,2966.1,2964.5,12.01262415]
["bitfinex","ETHUSD",1769090034547,0.558,2966.1,2964.5,15.3858428]
["bitfinex","ETHUSD",1769090034743,0.22000003,2966.0,2964.6,12.01262415]
["bitfinex","ETHUSD",1769090035270,0.77800003,2966.0,2964.6,12.01262415]
["bitfinex","ETHUSD",1769090035576,0.14241338,2966.0,2964.7,12.01262415]
["bitfinex","ETHUSD",1769090035752,0.09784375,2966.0,2964.8,12.01262415]
["bitfinex","ETHUSD",1769090036279,0.09784375,2966.0,2965.0,12.01262415]
["bitfinex","ETHUSD",1769090037747,0.09784375,2966.0,2964.9,6.74559006]
["bitfinex","ETHUSD",1769090037748,0.001,2966.7,2965.1,12.01262415]
["bitfinex","ETHUSD",1769090038082,0.001,2966.7,2965.3,12.01262415]
["bitfinex","ETHUSD",1769090038377,0.001,2966.7,2965.5,12.01262415]
["bitfinex","ETHUSD",1769090038577,0.001,2966.9,2965.6,12.01262415]
["bitfinex","ETHUSD",1769090040299,3.36915872,2968.1,2965.9,12.01262415]
["bitfinex","ETHUSD",1769090040445,0.558,2967.3,2965.9,12.01262415]
["bitfinex","ETHUSD",1769090040654,0.10110372,2967.2,2965.9,12.01262415]
["bitfinex","ETHUSD",1769090041081,0.10110372,2967.0,2965.5,12.01262415]
["bitfinex","ETHUSD",1769090041478,0.57639044,2967.2,2965.5,12.01262415]
["bitfinex","ETHUSD",1769090041780,0.558,2967.3,2965.8,12.46264859]
["bitfinex","ETHUSD",1769090041976,0.10110372,2967.4,2965.8,12.46264859]
["bitfinex","ETHUSD",1769090042178,0.10110372,2967.8,2965.8,12.46264859]
["bitfinex","ETHUSD",1769090042349,3.92661283,2967.7,2966.0,12.85151316]
["bitfinex","ETHUSD",1769090042550,0.001,2967.9,2966.0,12.85151316]
["bitfinex","ETHUSD",1769090042751,0.65810372,2967.8,2966.0,12.85151316]
["bitfinex","ETHUSD",1769090043585,0.10110372,2967.2,2965.6,12.85151316]
["bitfinex","ETHUSD",1769090043767,0.10110372,2967.4,2965.6,12.85151316]
["bitfinex","ETHUSD",1769090044377,6.74013412,2967.3,2965.6,12.85151316]
["bitfinex","ETHUSD",1769090044957,0.10110372,2967.2,2965.6,12.85151316]
["bitfinex","ETHUSD",1769090045581,0.557,2967.1,2965.7,12.85151316]
["bitfinex","ETHUSD",1769090046797,3.37001095,2967.4,2965.8,12.85151316]
["bitfinex","ETHUSD",1769090046996,0.557,2967.0,2965.8,12.85151316]
["bitfinex","ETHUSD",1769090047395,0.001,2967.7,2965.8,12.85151316]
["bitfinex","ETHUSD",1769090047870,0.557,2967.6,2965.8,12.95261688]
["bitfinex","ETHUSD",1769090048270,0.557,2967.6,2966.0,12.85151316]
["bitfinex","ETHUSD",1769090048470,0.001,2967.7,2966.4,0.10110372]
["bitfinex","ETHUSD",1769090048699,0.001,2967.7,2966.7,12.85151316]
["bitfinex","ETHUSD",1769090049004,0.001,2967.9,2966.7,12.85151316]
["bitfinex","ETHUSD",1769090049186,0.557,2968.3,2966.8,12.85151316]
["bitfinex","ETHUSD",1769090049499,0.557,2968.6,2967.1,12.85151316]
["bitfinex","ETHUSD",1769090050767,0.557,2968.6,2967.2,3.37018064]
["bitfinex","ETHUSD",1769090050967,0.557,2968.6,2967.3,12.85151316]
["bitfinex","ETHUSD",1769090052470,3.36794942,2969.2,2967.3,12.85151316]
["bitfinex","ETHUSD",1769090052670,0.557,2968.5,2967.3,12.85151316]
["bitfinex","ETHUSD",1769090052866,0.557,2968.5,2967.4,6.73990698]
["bitfinex","ETHUSD",1769090053098,0.557,2969.2,2967.5,12.85151316]
["bitfinex","ETHUSD",1769090053609,12.92378335,2969.1,2967.3,3.37006706]
["bitfinex","ETHUSD",1769090053940,0.47528672,2969.1,2967.4,12.85151316]
["bitfinex","ETHUSD",1769090054214,0.557,2969.0,2967.4,12.85151316]
["bitfinex","ETHUSD",1769090054417,3.36689,2970.1,2968.0,12.85151316]
["bitfinex","ETHUSD",1769090054585,0.557,2970.0,2968.0,12.85151316]
["bitfinex","ETHUSD",1769090054928,3.36711673,2969.9,2968.2,12.85151316]
["bitfinex","ETHUSD",1769090055085,6.73423346,2969.9,2968.2,12.85151316]
["bitfinex","ETHUSD",1769090055286,0.10110372,2969.4,2967.8,16.22096131]
["bitfinex","ETHUSD",1769090055486,0.557,2969.3,2967.8,12.85151316]
["bitfinex","ETHUSD",1769090056116,0.557,2969.2,2968.0,12.85151316]
["bitfinex","ETHUSD",1769090056317,0.557,2969.2,2967.7,3.36957776]
["bitfinex","ETHUSD",1769090056318,13.00549663,2969.1,2967.2,12.85151316]
["bitfinex","ETHUSD",1769090056496,13.48078335,2969.1,2967.2,16.2216645]
["bitfinex","ETHUSD",1769090056697,0.10110372,2969.6,2967.6,12.85151316]
["bitfinex","ETHUSD",1769090056893,6.73559424,2969.3,2967.6,12.85151316]
["bitfinex","ETHUSD",1769090057215,6.73559424,2969.3,2967.2,12.85151316]
["bitfinex","ETHUSD",1769090057216,0.10110372,2969.0,2967.2,12.85151316]
["bitfinex","ETHUSD",1769090057418,0.10110372,2969.0,2967.2,16.22163839]
["bitfinex","ETHUSD",1769090057643,0.001,2968.9,2967.2,12.85151316]
["bitfinex","ETHUSD",1769090059221,0.001,2968.9,2967.3,12.85151316]
["bitfinex","ETHUSD",1769090060421,0.557,2968.8,2967.3,12.85151316]
["bitfinex","ETHUSD",1769090061212,3.92544967,2968.8,2967.3,12.85151316]
["bitfinex","ETHUSD",1769090061429,7.29389934,2968.8,2967.0,12.85151316]
["bitfinex","ETHUSD",1769090061633,7.29389934,2968.8,2967.1,12.85151316]
["bitfinex","ETHUSD",1769090062650,7.29389934,2968.8,2967.1,16.22178981]
["bitfinex","ETHUSD",1769090062945,3.92544967,2968.8,2967.2,16.22165656]
["bitfinex","ETHUSD",1769090063445,0.557,2968.8,2967.2,16.22165656]
["bitfinex","ETHUSD",1769090063650,7.29376532,2968.8,2967.2,12.85151316]
["bitfinex","ETHUSD",1769090064515,0.557,2968.7,2967.3,12.85151316]
["bitfinex","ETHUSD",1769090065521,0.557,2968.7,2967.5,12.85151316]
["bitfinex","ETHUSD",1769090065945,0.001,2968.9,2967.7,12.85151316]
["bitfinex","ETHUSD",1769090067413,0.001,2968.9,2967.9,12.85151316]
["bitfinex","ETHUSD",1769090067722,0.557,2969.3,2967.7,12.85151316]
["bitfinex","ETHUSD",1769090067870,3.36654995,2970.4,2968.1,12.85151316]
["bitfinex","ETHUSD",1769090068028,0.557,2969.6,2968.1,12.85151316]
["bitfinex","ETHUSD",1769090069572,0.10110372,2970.1,2968.2,6.73809042]
["bitfinex","ETHUSD",1769090069573,0.557,2969.5,2968.2,6.73809042]
["bitfinex","ETHUSD",1769090069757,0.557,2969.5,2968.3,12.85151316]
["bitfinex","ETHUSD",1769090069758,0.001,2968.6,2968.3,12.85151316]
["bitfinex","ETHUSD",1769090070264,0.557,2969.5,2968.3,12.85151316]
["bitfinex","ETHUSD",1769090070635,0.10110372,2969.1,2967.5,12.85151316]
["bitfinex","ETHUSD",1769090070861,12.44948663,2969.2,2967.2,12.85351316]
["bitfinex","ETHUSD",1769090071065,0.10110372,2969.2,2967.2,12.85351316]
["bitfinex","ETHUSD",1769090071237,0.128,2969.4,2967.9,12.85151316]
["bitfinex","ETHUSD",1769090071432,12.44948663,2970.0,2968.1,11.8539988]
["bitfinex","ETHUSD",1769090071655,6.83556394,2969.8,2968.1,11.8539988]
["bitfinex","ETHUSD",1769090072461,6.83556394,2969.8,2968.2,11.8539988]
["bitfinex","ETHUSD",1769090072834,12.44948663,2969.6,2967.8,3.36942688]
["bitfinex","ETHUSD",1769090073034,0.10110372,2969.4,2967.7,11.8539988]
["bitfinex","ETHUSD",1769090073268,0.10110372,2969.4,2967.7,15.22361133]
["bitfinex","ETHUSD",1769090073437,0.10110372,2969.4,2967.8,3.36943418]
["bitfinex","ETHUSD",1769090073637,3.36779712,2969.3,2967.7,3.36956209]
["bitfinex","ETHUSD",1769090073839,3.36779712,2969.3,2967.7,15.22356089]
["bitfinex","ETHUSD",1769090074040,3.36779712,2969.3,2967.7,11.8539988]
["bitfinex","ETHUSD",1769090074364,3.36779712,2969.3,2967.7,15.22359947]
["bitfinex","ETHUSD",1769090074554,6.73559424,2969.3,2967.7,11.8539988]
["bitfinex","ETHUSD",1769090074756,12.34838291,2969.6,2967.7,11.8539988]
["bitfinex","ETHUSD",1769090074957,0.10110372,2970.5,2967.8,11.8539988]
["bitfinex","ETHUSD",1769090075271,0.128,2970.3,2968.1,11.8539988]
["bitfinex","ETHUSD",1769090075454,0.557,2970.4,2968.3,11.8539988]
["bitfinex","ETHUSD",1769090075649,0.557,2970.4,2968.5,11.8539988]
["bitfinex","ETHUSD",1769090075650,3.36677664,2970.2,2968.5,11.8539988]
["bitfinex","ETHUSD",1769090075862,6.73355328,2970.2,2968.5,11.8539988]
["bitfinex","ETHUSD",1769090076171,12.44948663,2970.1,2968.1,11.8539988]
["bitfinex","ETHUSD",1769090076371,12.92477335,2970.1,2968.2,3.36898848]
["bitfinex","ETHUSD",1769090076676,6.73355328,2970.2,2968.4,11.8539988]
["bitfinex","ETHUSD",1769090077552,0.557,2970.1,2968.4,11.8539988]
["bitfinex","ETHUSD",1769090077750,0.557,2970.1,2968.5,15.22270353]
["bitfinex","ETHUSD",1769090078083,0.557,2970.1,2968.6,11.8539988]
["bitfinex","ETHUSD",1769090078251,7.2907818,2970.1,2968.6,11.8539988]
["bitfinex","ETHUSD",1769090078457,3.9238909,2970.1,2968.6,11.8539988]
["bitfinex","ETHUSD",1769090079164,7.2907818,2970.1,2968.6,11.8539988]
["bitfinex","ETHUSD",1769090079570,0.10110372,2970.0,2968.6,11.8539988]
["bitfinex","ETHUSD",1769090079776,3.36711673,2969.9,2968.6,11.8539988]
["bitfinex","ETHUSD",1769090080485,3.36703874,2970.0,2968.6,11.8539988]
["bitfinex","ETHUSD",1769090080663,15.71479875,2970.6,2968.6,11.8539988]
["bitfinex","ETHUSD",1769090080664,0.557,2969.9,2968.7,11.8539988]
["bitfinex","ETHUSD",1769090081264,3.36634652,2970.6,2968.7,11.8539988]
["bitfinex","ETHUSD",1769090081595,0.557,2970.5,2968.7,11.8539988]
["bitfinex","ETHUSD",1769090081814,0.557,2970.5,2969.2,11.8539988]
["bitfinex","ETHUSD",1769090082268,0.001,2969.9,2969.2,11.8539988]
["bitfinex","ETHUSD",1769090082856,3.36704125,2970.9,2969.2,11.8539988]
["bitfinex","ETHUSD",1769090082857,0.001,2970.9,2969.5,11.8539988]
["bitfinex","ETHUSD",1769090083655,0.001,2970.9,2969.4,0.10110372]
["bitfinex","ETHUSD",1769090083656,0.001,2970.9,2969.7,11.8539988]
["bitfinex","ETHUSD",1769090083854,0.001,2970.9,2969.6,0.10110372]
["bitfinex","ETHUSD",1769090083855,0.001,2970.9,2969.9,11.8539988]
["bitfinex","ETHUSD",1769090084502,0.001,2971.2,2969.9,11.8539988]
["bitfinex","ETHUSD",1769090085962,0.001,2971.2,2970.1,11.8539988]
["bitfinex","ETHUSD",1769090086677,0.001,2971.4,2970.1,11.95510252]
["bitfinex","ETHUSD",1769090087184,0.001,2971.4,2970.1,11.8539988]
["bitfinex","ETHUSD",1769090088088,0.001,2971.4,2970.3,11.8539988]
["bitfinex","ETHUSD",1769090088677,0.001,2971.4,2970.3,11.95510252]
["bitfinex","ETHUSD",1769090088985,0.001,2971.9,2970.4,11.8539988]
["bitfinex","ETHUSD",1769090089364,0.001,2971.9,2970.6,11.8539988]
["bitfinex","ETHUSD",1769090089988,0.001,2971.9,2970.8,11.8539988]
["bitfinex","ETHUSD",1769090091794,0.001,2972.5,2971.1,11.8539988]
["bitfinex","ETHUSD",1769090092093,0.001,2972.5,2971.3,11.8539988]
["bitfinex","ETHUSD",1769090093863,0.001,2972.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1769090094063,0.001,2972.5,2970.4,11.8539988]
["bitfinex","ETHUSD",1769090094266,0.001,2971.7,2971.1,11.8539988]
["bitfinex","ETHUSD",1769090094866,0.001,2971.7,2970.4,11.8539988]
["bitfinex","ETHUSD",1769090095684,0.001,2971.7,2970.5,11.8539988]
["bitfinex","ETHUSD",1769090095884,0.001,2971.7,2970.6,11.8539988]
["bitfinex","ETHUSD",1769090096107,0.001,2971.7,2970.6,15.22026734]
["bitfinex","ETHUSD",1769090096313,0.001,2971.7,2970.7,0.03366209]
["bitfinex","ETHUSD",1769090096481,0.001,2971.7,2970.6,11.8539988]
["bitfinex","ETHUSD",1769090096904,0.001,2971.7,2970.4,3.36654829]
["bitfinex","ETHUSD",1769090097116,0.001,2971.7,2970.3,3.40024609]
["bitfinex","ETHUSD",1769090097333,0.001,2971.7,2970.3,11.8539988]
["bitfinex","ETHUSD",1769090097715,0.001,2971.7,2969.6,3.46849903]
["bitfinex","ETHUSD",1769090097716,12.59391506,2971.7,2969.7,11.8539988]
["bitfinex","ETHUSD",1769090097892,12.59391506,2971.7,2969.9,11.8539988]
["bitfinex","ETHUSD",1769090098093,6.73038092,2971.6,2969.9,11.8539988]
["bitfinex","ETHUSD",1769090098409,19.4243997,2971.6,2969.9,11.8539988]
["bitfinex","ETHUSD",1769090100395,19.4243997,2971.6,2969.5,11.8539988]
["bitfinex","ETHUSD",1769090100396,12.59291506,2971.5,2969.5,11.8539988]
["bitfinex","ETHUSD",1769090100618,12.69401878,2971.4,2969.5,11.8539988]
["bitfinex","ETHUSD",1769090100786,6.73038092,2971.6,2969.6,11.88767336]
["bitfinex","ETHUSD",1769090100987,6.73038092,2971.6,2970.0,11.8539988]
["bitfinex","ETHUSD",1769090101189,0.001,2971.7,2970.1,11.8539988]
["bitfinex","ETHUSD",1769090101520,0.556,2971.6,2969.9,16.25872233]
["bitfinex","ETHUSD",1769090101690,0.556,2971.6,2969.9,12.89162104]
["bitfinex","ETHUSD",1769090102023,3.92127471,2971.6,2970.1,12.89162104]
["bitfinex","ETHUSD",1769090102719,0.556,2971.6,2970.2,0.03366776]
["bitfinex","ETHUSD",1769090102928,0.001,2971.7,2970.3,11.97280151]
["bitfinex","ETHUSD",1769090103126,0.001,2971.7,2970.5,11.97280151]
["bitfinex","ETHUSD",1769090103496,0.001,2971.7,2970.7,11.97280151]
["bitfinex","ETHUSD",1769090103837,0.001,2971.7,2970.3,0.10110372]
["bitfinex","ETHUSD",1769090103838,0.001,2971.7,2970.9,11.97280151]
["bitfinex","ETHUSD",1769090104042,0.0042,2971.7,2970.9,11.97280151]
["bitfinex","ETHUSD",1769090104195,0.0042,2971.7,2971.0,11.97280151]
["bitfinex","ETHUSD",1769090104397,0.0042,2971.7,2970.9,3.36596055]
["bitfinex","ETHUSD",1769090104398,0.001,2972.5,2971.4,11.97360151]
["bitfinex","ETHUSD",1769090106960,0.001,2972.5,2971.4,15.33900549]
["bitfinex","ETHUSD",1769090107165,0.001,2972.5,2971.4,11.97360151]
["bitfinex","ETHUSD",1769090107965,0.001,2972.5,2971.5,11.97280151]
["bitfinex","ETHUSD",1769090108353,0.001,2972.5,2971.7,11.97280151]
["bitfinex","ETHUSD",1769090108552,0.001,2972.5,2971.4,0.0008]
["bitfinex","ETHUSD",1769090108854,0.0258181,2971.7,2971.4,0.0008]
["bitfinex","ETHUSD",1769090109076,0.001,2972.5,2971.4,0.0008]
["bitfinex","ETHUSD",1769090109597,0.001,2972.5,2971.4,11.97360151]
["bitfinex","ETHUSD",1769090109895,0.001,2972.5,2971.4,15.33893712]
["bitfinex","ETHUSD",1769090110076,0.001,2972.5,2971.5,11.97280151]
["bitfinex","ETHUSD",1769090110405,0.001,2972.5,2971.6,15.33788991]
["bitfinex","ETHUSD",1769090110701,0.001,2972.5,2971.6,11.97280151]
["bitfinex","ETHUSD",1769090111593,0.001,2972.5,2971.7,11.97280151]
["bitfinex","ETHUSD",1769090113205,0.001,2972.5,2971.7,3.36505402]
["bitfinex","ETHUSD",1769090113406,0.001,2972.5,2971.8,11.97280151]
["bitfinex","ETHUSD",1769090114914,0.507,2973.2,2972.0,11.97280151]
["bitfinex","ETHUSD",1769090115807,3.87038899,2973.2,2972.0,11.97280151]
["bitfinex","ETHUSD",1769090116006,7.23377798,2973.2,2971.6,11.97280151]
["bitfinex","ETHUSD",1769090116183,7.23377798,2973.2,2971.7,15.33782079]
["bitfinex","ETHUSD",1769090116184,3.87038899,2973.2,2971.7,15.33782079]
["bitfinex","ETHUSD",1769090116578,3.87038899,2973.2,2971.8,11.97280151]
["bitfinex","ETHUSD",1769090116784,3.87038899,2973.2,2971.8,15.33775786]
["bitfinex","ETHUSD",1769090116984,3.87046473,2973.2,2971.8,11.97280151]
["bitfinex","ETHUSD",1769090117185,0.507,2973.2,2971.8,15.33776088]
["bitfinex","ETHUSD",1769090117807,0.556,2973.2,2971.9,12.00645001]
["bitfinex","ETHUSD",1769090117987,0.556,2973.2,2971.9,11.97280151]
["bitfinex","ETHUSD",1769090119208,0.556,2973.2,2972.0,11.97280151]
["bitfinex","ETHUSD",1769090120811,0.556,2973.2,2972.0,11.94698705]
["bitfinex","ETHUSD",1769090121008,3.91937952,2973.2,2972.0,11.94698705]
["bitfinex","ETHUSD",1769090121781,3.91937952,2973.2,2972.0,11.92117258]
["bitfinex","ETHUSD",1769090122379,0.556,2973.2,2972.0,11.92117258]
["bitfinex","ETHUSD",1769090122911,0.556,2973.2,2972.1,11.97280151]
["bitfinex","ETHUSD",1769090123410,3.91940088,2973.2,2972.1,11.97280151]
["bitfinex","ETHUSD",1769090123613,0.556,2973.2,2972.1,11.97280151]
["bitfinex","ETHUSD",1769090124019,0.556,2973.4,2972.2,11.97280151]
["bitfinex","ETHUSD",1769090125322,0.556,2973.8,2972.6,11.97280151]
["bitfinex","ETHUSD",1769090126622,0.44543056,2973.7,2972.2,11.97280151]
["bitfinex","ETHUSD",1769090126924,7.28146957,2973.8,2972.3,11.97280151]
["bitfinex","ETHUSD",1769090127416,0.47528672,2973.7,2972.3,11.97280151]
["bitfinex","ETHUSD",1769090127619,7.28146957,2973.8,2972.3,11.97280151]
["bitfinex","ETHUSD",1769090128631,12.0111918,2973.7,2972.3,11.97280151]
["bitfinex","ETHUSD",1769090129150,7.28146957,2973.8,2972.3,11.97280151]
["bitfinex","ETHUSD",1769090129518,7.75675629,2973.8,2972.3,11.97280151]
["bitfinex","ETHUSD",1769090130232,0.001,2973.6,2972.3,11.97280151]
["bitfinex","ETHUSD",1769090131310,0.47628672,2973.6,2972.3,11.97280151]
["bitfinex","ETHUSD",1769090131513,0.47528672,2973.5,2972.3,11.97280151]
["bitfinex","ETHUSD",1769090131856,12.20365572,2973.3,2971.6,12.05329437]
["bitfinex","ETHUSD",1769090132145,12.67894244,2973.3,2971.6,12.05329437]
["bitfinex","ETHUSD",1769090132345,12.20365572,2973.1,2971.6,12.05329437]
["bitfinex","ETHUSD",1769090132515,0.47528672,2973.0,2971.6,12.05329437]
["bitfinex","ETHUSD",1769090132716,0.92071728,2973.0,2971.6,12.05329437]
["bitfinex","ETHUSD",1769090132951,0.47528672,2973.0,2971.6,12.05329437]
["bitfinex","ETHUSD",1769090133335,3.36353698,2973.1,2971.7,12.08494514]
["bitfinex","ETHUSD",1769090133655,6.7273127,2973.0,2971.7,12.05129437]
["bitfinex","ETHUSD",1769090134850,7.20259942,2973.0,2971.7,12.05129437]
["bitfinex","ETHUSD",1769090135428,7.20259942,2973.0,2971.6,0.002]
["bitfinex","ETHUSD",1769090135850,6.7273127,2973.0,2971.6,0.002]
["bitfinex","ETHUSD",1769090136053,3.36365635,2973.0,2971.6,0.002]
["bitfinex","ETHUSD",1769090136242,3.36365635,2973.0,2971.6,12.05329437]
["bitfinex","ETHUSD",1769090136439,0.128,2973.4,2971.8,12.05129437]
["bitfinex","ETHUSD",1769090136768,0.556,2973.3,2971.9,12.08494287]
["bitfinex","ETHUSD",1769090136954,0.556,2973.3,2971.9,12.05129437]
["bitfinex","ETHUSD",1769090137263,12.20365572,2973.2,2971.6,0.002]
["bitfinex","ETHUSD",1769090137437,12.20365572,2973.0,2971.6,0.002]
["bitfinex","ETHUSD",1769090137638,0.47528672,2972.9,2971.4,12.08654853]
["bitfinex","ETHUSD",1769090137834,0.47528672,2972.9,2971.4,12.05289437]
["bitfinex","ETHUSD",1769090138035,13.124373,2972.9,2971.4,12.05289437]
["bitfinex","ETHUSD",1769090138563,12.67894244,2972.9,2971.4,12.05289437]
["bitfinex","ETHUSD",1769090138940,12.67894244,2972.9,2971.4,0.0016]
["bitfinex","ETHUSD",1769090138941,12.20365572,2972.7,2971.4,0.0016]
["bitfinex","ETHUSD",1769090139263,0.47528672,2972.6,2971.4,0.0016]
["bitfinex","ETHUSD",1769090139469,0.47528672,2972.6,2971.5,12.05129437]
["bitfinex","ETHUSD",1769090139640,0.556,2972.8,2971.7,12.05129437]
["bitfinex","ETHUSD",1769090139837,0.556,2972.8,2971.9,12.05129437]
["bitfinex","ETHUSD",1769090140036,0.556,2972.8,2972.1,12.05129437]
["bitfinex","ETHUSD",1769090140657,0.001,2973.6,2972.3,12.05129437]
["bitfinex","ETHUSD",1769090140848,0.557,2973.6,2972.5,12.05129437]
["bitfinex","ETHUSD",1769090141541,0.557,2973.6,2972.7,12.05129437]
["bitfinex","ETHUSD",1769090142041,0.001,2973.3,2972.7,12.05129437]
["bitfinex","ETHUSD",1769090143070,0.001,2973.3,2972.6,3.3640584]
["bitfinex","ETHUSD",1769090143268,0.001,2973.3,2972.6,6.7281168]
["bitfinex","ETHUSD",1769090143568,0.001,2973.3,2972.4,6.7285695]
["bitfinex","ETHUSD",1769090143771,0.001,2973.3,2972.0,15.41598807]
["bitfinex","ETHUSD",1769090143975,0.001,2973.3,2972.2,3.36449804]
["bitfinex","ETHUSD",1769090144138,0.001,2973.3,2972.3,3.36438564]
["bitfinex","ETHUSD",1769090145966,0.001,2973.3,2972.1,3.36462433]
["bitfinex","ETHUSD",1769090146179,0.001,2973.3,2972.1,6.72924866]
["bitfinex","ETHUSD",1769090146875,0.001,2973.3,2972.2,12.05129437]
["bitfinex","ETHUSD",1769090147985,0.001,2973.3,2972.3,6.72879588]
["bitfinex","ETHUSD",1769090148537,0.001,2973.3,2972.3,3.36439794]
["bitfinex","ETHUSD",1769090149637,0.001,2973.3,2972.2,15.41579503]
["bitfinex","ETHUSD",1769090149638,0.001,2973.3,2972.2,3.36449723]
["bitfinex","ETHUSD",1769090150055,0.001,2973.3,2971.9,18.78099589]
["bitfinex","ETHUSD",1769090150464,0.001,2973.3,2972.0,12.05129437]
["bitfinex","ETHUSD",1769090151775,0.557,2973.3,2972.0,12.05129437]
["bitfinex","ETHUSD",1769090151980,0.557,2973.3,2972.0,15.41594043]
["bitfinex","ETHUSD",1769090152147,12.76065572,2973.3,2972.0,3.36470399]
["bitfinex","ETHUSD",1769090152648,12.76065572,2973.3,2972.0,6.72944154]
["bitfinex","ETHUSD",1769090153049,12.76065572,2973.3,2972.0,18.78073591]
["bitfinex","ETHUSD",1769090153050,0.557,2973.3,2972.0,18.78073591]
["bitfinex","ETHUSD",1769090153473,0.001,2973.3,2972.0,18.78073591]
["bitfinex","ETHUSD",1769090153774,0.556,2973.2,2972.0,18.78073591]
["bitfinex","ETHUSD",1769090153945,0.556,2973.2,2972.1,12.05129437]
["bitfinex","ETHUSD",1769090154553,0.556,2973.2,2972.1,15.41591369]
["bitfinex","ETHUSD",1769090155158,0.556,2973.2,2972.2,12.05129437]
["bitfinex","ETHUSD",1769090155351,0.556,2973.2,2972.2,12.04809437]
["bitfinex","ETHUSD",1769090156280,0.556,2973.2,2972.3,3.36439794]
["bitfinex","ETHUSD",1769090156782,0.556,2973.2,2972.2,15.41254995]
["bitfinex","ETHUSD",1769090157090,0.556,2973.2,2972.2,12.04809437]
["bitfinex","ETHUSD",1769090157284,0.556,2973.2,2972.2,15.41259079]
["bitfinex","ETHUSD",1769090157456,0.556,2973.2,2972.2,15.41258179]
["bitfinex","ETHUSD",1769090158087,0.556,2973.2,2972.3,12.05129437]
["bitfinex","ETHUSD",1769090158469,0.001,2973.3,2972.4,18.77986387]
["bitfinex","ETHUSD",1769090158674,0.001,2973.3,2972.5,12.05129437]
["bitfinex","ETHUSD",1769090160058,0.001,2973.3,2972.4,10.09285425]
["bitfinex","ETHUSD",1769090160059,0.55586594,2973.9,2972.8,12.05129437]
["bitfinex","ETHUSD",1769090160391,0.55586594,2973.9,2972.1,0.10110372]
["bitfinex","ETHUSD",1769090160392,0.55586594,2973.9,2972.9,12.05129437]
["bitfinex","ETHUSD",1769090162285,12.12837738,2975.0,2973.0,12.74137508]
["bitfinex","ETHUSD",1769090162486,12.68437738,2975.0,2973.2,12.1900395]
["bitfinex","ETHUSD",1769090162689,12.1743877,2974.9,2973.2,12.1900395]
["bitfinex","ETHUSD",1769090163058,12.27549142,2974.9,2973.2,12.1900395]
["bitfinex","ETHUSD",1769090163704,12.1743877,2974.4,2972.9,12.1900395]
["bitfinex","ETHUSD",1769090163854,0.10280171,2973.2,2972.9,12.1900395]
["bitfinex","ETHUSD",1769090164359,0.10280171,2973.2,2972.8,3.36382293]
["bitfinex","ETHUSD",1769090164583,12.1743877,2974.4,2972.8,3.36382293]
["bitfinex","ETHUSD",1769090164795,18.89856162,2974.4,2972.9,12.1900395]
["bitfinex","ETHUSD",1769090164962,15.53647466,2974.4,2972.9,12.1900395]
["bitfinex","ETHUSD",1769090166163,12.1743877,2974.4,2972.9,12.1900395]
["bitfinex","ETHUSD",1769090166478,12.1743877,2974.4,2973.0,3.36360578]
["bitfinex","ETHUSD",1769090166681,12.1743877,2974.4,2973.1,12.1900395]
["bitfinex","ETHUSD",1769090167290,0.556,2974.5,2973.1,12.1900395]
["bitfinex","ETHUSD",1769090167663,0.556,2974.5,2973.1,12.1868395]
["bitfinex","ETHUSD",1769090168294,0.556,2974.5,2973.0,6.72721156]
["bitfinex","ETHUSD",1769090168295,0.556,2974.5,2973.3,12.1900395]
["bitfinex","ETHUSD",1769090168498,0.001,2974.7,2973.4,6.72630658]
["bitfinex","ETHUSD",1769090168700,0.001,2974.7,2973.5,12.1900395]
["bitfinex","ETHUSD",1769090170892,12.1753877,2974.7,2973.0,3.36356861]
["bitfinex","ETHUSD",1769090171072,12.1753877,2974.7,2973.3,3.3632012]
["bitfinex","ETHUSD",1769090171273,12.1753877,2974.7,2973.2,15.55334681]
["bitfinex","ETHUSD",1769090171475,12.1753877,2974.7,2973.2,12.1900395]
["bitfinex","ETHUSD",1769090172393,12.1753877,2974.7,2973.2,15.5534189]
["bitfinex","ETHUSD",1769090172593,3.36179654,2974.6,2973.2,12.1900395]
["bitfinex","ETHUSD",1769090172896,12.1753877,2974.7,2973.2,15.55341066]
["bitfinex","ETHUSD",1769090173196,0.556,2974.6,2973.2,15.55341066]
["bitfinex","ETHUSD",1769090173508,0.556,2974.6,2973.2,12.1900395]
["bitfinex","ETHUSD",1769090173804,12.1743877,2974.4,2972.8,12.1900395]
["bitfinex","ETHUSD",1769090174009,12.1743877,2974.4,2972.9,0.03363718]
["bitfinex","ETHUSD",1769090174305,12.1743877,2974.4,2972.7,15.5539485]
["bitfinex","ETHUSD",1769090174679,15.53652332,2974.3,2972.8,3.36378719]
["bitfinex","ETHUSD",1769090175281,12.1743877,2974.2,2972.7,18.91786613]
["bitfinex","ETHUSD",1769090175517,12.1743877,2974.2,2972.8,12.1900395]
["bitfinex","ETHUSD",1769090176711,12.1743877,2974.2,2972.9,3.36371892]
["bitfinex","ETHUSD",1769090177217,15.53665621,2974.2,2972.8,15.5538125]
["bitfinex","ETHUSD",1769090177418,3.36275015,2974.7,2972.8,15.5538125]
["bitfinex","ETHUSD",1769090177419,0.001,2974.7,2973.0,12.1900395]
["bitfinex","ETHUSD",1769090177621,0.001,2974.7,2973.2,12.1900395]
["bitfinex","ETHUSD",1769090177622,0.001,2974.2,2973.2,12.1900395]
["bitfinex","ETHUSD",1769090178396,12.1753877,2974.2,2972.9,0.002]
["bitfinex","ETHUSD",1769090178602,12.1753877,2974.2,2972.9,12.22567668]
["bitfinex","ETHUSD",1769090178913,12.1753877,2974.2,2973.0,3.36360578]
["bitfinex","ETHUSD",1769090179283,0.001,2974.2,2973.0,18.91725106]
["bitfinex","ETHUSD",1769090181397,0.001,2974.2,2973.1,12.1900395]
["bitfinex","ETHUSD",1769090181776,0.001,2974.2,2973.2,12.1900395]
["bitfinex","ETHUSD",1769090182179,0.001,2974.2,2973.3,0.03363266]
["bitfinex","ETHUSD",1769090182400,0.001,2974.2,2973.4,12.1900395]
["bitfinex","ETHUSD",1769090182607,0.001,2974.2,2973.0,6.72721156]
["bitfinex","ETHUSD",1769090182811,0.001,2974.2,2973.1,12.22367442]
["bitfinex","ETHUSD",1769090183013,0.001,2974.2,2973.1,12.1900395]
["bitfinex","ETHUSD",1769090184337,0.001,2974.2,2972.9,3.36567922]
["bitfinex","ETHUSD",1769090184486,12.1753877,2974.2,2972.9,0.002]
["bitfinex","ETHUSD",1769090184916,15.53674942,2974.1,2972.9,0.002]
["bitfinex","ETHUSD",1769090185308,12.1743877,2974.1,2972.9,0.002]
["bitfinex","ETHUSD",1769090186914,3.36247478,2974.0,2972.9,0.002]
["bitfinex","ETHUSD",1769090189219,12.1743877,2974.1,2972.9,0.002]
["bitfinex","ETHUSD",1769090189619,15.5367589,2974.1,2973.1,0.002]
["bitfinex","ETHUSD",1769090189914,0.001,2974.0,2972.9,0.002]
["bitfinex","ETHUSD",1769090191320,0.001,2974.0,2972.9,12.1920395]
["bitfinex","ETHUSD",1769090191622,0.001,2974.0,2973.1,12.68794659]
["bitfinex","ETHUSD",1769090191916,0.001,2974.0,2973.3,12.68794659]
["bitfinex","ETHUSD",1769090192120,0.001,2974.0,2973.4,0.03363153]
["bitfinex","ETHUSD",1769090192292,0.001,2974.0,2973.3,12.68794659]
["bitfinex","ETHUSD",1769090193119,12.94887738,2974.0,2972.9,0.002]
["bitfinex","ETHUSD",1769090193491,0.001,2974.0,2972.9,12.68994659]
["bitfinex","ETHUSD",1769090195617,0.001,2974.0,2972.9,16.05362457]
["bitfinex","ETHUSD",1769090195812,0.001,2974.0,2972.9,12.68994659]
["bitfinex","ETHUSD",1769090196008,0.001,2974.0,2972.9,16.05365925]
["bitfinex","ETHUSD",1769090196919,0.001,2974.0,2973.0,12.72158264]
["bitfinex","ETHUSD",1769090197125,0.001,2974.0,2973.0,12.68794659]
["bitfinex","ETHUSD",1769090197824,0.001,2974.0,2973.2,12.68794659]
["bitfinex","ETHUSD",1769090199828,0.001,2974.0,2973.3,3.3632664]
["bitfinex","ETHUSD",1769090200046,0.001,2974.0,2973.3,12.68794659]
["bitfinex","ETHUSD",1769090200398,0.001,2974.0,2973.1,3.36347318]
["bitfinex","ETHUSD",1769090200900,0.001,2974.0,2973.1,3.36343288]
["bitfinex","ETHUSD",1769090201399,0.001,2973.8,2973.1,3.36347224]
["bitfinex","ETHUSD",1769090201606,0.001,2973.8,2973.0,16.05149266]
["bitfinex","ETHUSD",1769090202232,0.001,2973.8,2973.1,16.05138476]
["bitfinex","ETHUSD",1769090202438,0.001,2973.8,2973.1,19.41487741]
["bitfinex","ETHUSD",1769090202731,0.001,2973.8,2973.1,16.05138476]
["bitfinex","ETHUSD",1769090203303,0.001,2973.8,2973.2,12.72158038]
["bitfinex","ETHUSD",1769090203505,0.001,2973.8,2973.2,12.68794659]
["bitfinex","ETHUSD",1769090203906,0.001,2973.8,2973.0,3.36358339]
["bitfinex","ETHUSD",1769090204100,0.001,2973.8,2973.1,12.68794659]
["bitfinex","ETHUSD",1769090204302,0.001,2973.8,2973.2,3.36337952]
["bitfinex","ETHUSD",1769090204517,0.001,2973.8,2973.2,3.39701331]
["bitfinex","ETHUSD",1769090204941,0.001,2973.8,2973.2,16.0849599]
["bitfinex","ETHUSD",1769090205111,0.001,2973.8,2973.2,16.05132611]
["bitfinex","ETHUSD",1769090205833,0.001,2973.8,2973.2,12.68794659]
["bitfinex","ETHUSD",1769090206539,0.001,2973.8,2973.2,16.05126905]
["bitfinex","ETHUSD",1769090207213,0.001,2973.8,2973.3,0.03363266]
["bitfinex","ETHUSD",1769090207412,0.001,2973.8,2973.3,12.68794659]
["bitfinex","ETHUSD",1769090208948,0.001,2973.8,2973.3,16.05118459]
["bitfinex","ETHUSD",1769090210109,0.001,2973.8,2973.3,16.05119343]
["bitfinex","ETHUSD",1769090210510,0.001,2973.8,2972.9,0.002]
["bitfinex","ETHUSD",1769090210838,0.001,2973.8,2973.0,3.36360536]
["bitfinex","ETHUSD",1769090211043,12.94887738,2973.8,2972.9,0.002]
["bitfinex","ETHUSD",1769090211235,0.10280171,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1769090219645,12.94887738,2973.8,2972.9,0.002]
["bitfinex","ETHUSD",1769090221058,0.001,2973.8,2972.9,18.22792046]
["bitfinex","ETHUSD",1769090221259,0.001,2973.8,2972.9,18.19428328]
["bitfinex","ETHUSD",1769090221474,0.001,2973.8,2973.0,0.03363605]
["bitfinex","ETHUSD",1769090222057,0.001,2973.8,2972.9,12.68994659]
["bitfinex","ETHUSD",1769090222352,11.76969433,2973.8,2972.9,0.002]
["bitfinex","ETHUSD",1769090224328,11.76969433,2973.8,2972.9,12.01186033]
["bitfinex","ETHUSD",1769090225244,11.76969433,2973.8,2972.9,0.002]
["bitfinex","ETHUSD",1769090225548,11.76869433,2973.4,2972.6,0.002]
["bitfinex","ETHUSD",1769090225747,11.76869433,2973.4,2972.3,3.36439198]
["bitfinex","ETHUSD",1769090226051,0.001,2973.6,2972.9,12.00986033]
["bitfinex","ETHUSD",1769090228426,0.001,2973.6,2972.5,5.50433669]
["bitfinex","ETHUSD",1769090228427,11.76969433,2973.6,2972.5,5.50433669]
["bitfinex","ETHUSD",1769090228860,11.76969433,2973.6,2972.6,3.36403263]
["bitfinex","ETHUSD",1769090229059,0.001,2974.2,2973.7,12.00986033]
["bitfinex","ETHUSD",1769090229263,0.001,2974.7,2973.9,12.00986033]
["bitfinex","ETHUSD",1769090230032,6.46154098,2974.7,2973.5,3.36296911]
["bitfinex","ETHUSD",1769090230263,0.10280342,2973.9,2973.5,3.36296911]
["bitfinex","ETHUSD",1769090230470,0.10280342,2973.9,2973.6,3.36291909]
["bitfinex","ETHUSD",1769090230666,6.46154098,2974.7,2973.6,3.36291909]
["bitfinex","ETHUSD",1769090230973,6.46154098,2974.7,2973.6,12.23018287]
["bitfinex","ETHUSD",1769090231466,6.46154098,2974.7,2973.6,8.86725578]
["bitfinex","ETHUSD",1769090231647,6.46154098,2974.7,2973.6,24.2400432]
["bitfinex","ETHUSD",1769090231845,0.001,2974.7,2974.0,12.00986033]
["bitfinex","ETHUSD",1769090232047,0.001,2974.7,2974.0,15.37230358]
["bitfinex","ETHUSD",1769090232674,0.556,2975.0,2974.5,5.50433669]
["bitfinex","ETHUSD",1769090232968,0.556,2975.4,2974.6,12.00986033]
["bitfinex","ETHUSD",1769090233169,7.01654098,2975.4,2974.2,5.50433669]
["bitfinex","ETHUSD",1769090233337,7.01654098,2975.4,2974.0,6.72491803]
["bitfinex","ETHUSD",1769090233539,5.50433669,2975.2,2973.9,12.00986033]
["bitfinex","ETHUSD",1769090233739,6.46054098,2975.1,2974.0,3.36247421]
["bitfinex","ETHUSD",1769090233940,0.556,2975.0,2974.0,3.36247421]
["bitfinex","ETHUSD",1769090234942,0.556,2975.0,2974.0,18.73480932]
["bitfinex","ETHUSD",1769090235141,0.556,2975.0,2974.2,5.50433669]
["bitfinex","ETHUSD",1769090235566,0.556,2975.0,2974.2,17.51419702]
["bitfinex","ETHUSD",1769090235767,0.556,2975.0,2974.0,3.36247421]
["bitfinex","ETHUSD",1769090235965,7.01654098,2975.0,2973.8,12.00986033]
["bitfinex","ETHUSD",1769090236256,7.01654098,2975.0,2973.8,15.37254063]
["bitfinex","ETHUSD",1769090236676,0.556,2975.0,2973.9,12.00986033]
["bitfinex","ETHUSD",1769090237460,0.001,2974.8,2973.9,12.00986033]
["bitfinex","ETHUSD",1769090237659,0.001,2974.8,2973.9,17.51419702]
["bitfinex","ETHUSD",1769090238250,0.001,2974.8,2973.9,5.50433669]
["bitfinex","ETHUSD",1769090238758,0.001,2974.8,2973.9,8.86692299]
["bitfinex","ETHUSD",1769090238961,0.001,2974.8,2973.9,5.50433669]
["bitfinex","ETHUSD",1769090239262,0.556,2974.7,2974.0,12.00986033]
["bitfinex","ETHUSD",1769090240251,0.556,2974.7,2974.0,15.37227613]
["bitfinex","ETHUSD",1769090240450,0.556,2974.7,2974.0,12.00986033]
["bitfinex","ETHUSD",1769090241570,0.556,2974.7,2974.0,15.37232446]
["bitfinex","ETHUSD",1769090241899,0.001,2974.8,2974.2,17.51419702]
["bitfinex","ETHUSD",1769090242056,0.001,2974.8,2974.3,12.00986033]
["bitfinex","ETHUSD",1769090242478,0.001,2974.8,2974.4,3.36202259]
["bitfinex","ETHUSD",1769090242680,0.001,2974.8,2974.3,15.37196334]
["bitfinex","ETHUSD",1769090242882,0.001,2974.8,2974.0,15.37228028]
["bitfinex","ETHUSD",1769090243386,0.001,2974.8,2974.1,15.37220416]
["bitfinex","ETHUSD",1769090243965,0.001,2974.8,2974.1,12.00986033]
["bitfinex","ETHUSD",1769090244167,0.001,2974.8,2974.1,15.37221842]
["bitfinex","ETHUSD",1769090244584,0.001,2974.8,2974.2,12.00986033]
["bitfinex","ETHUSD",1769090247590,0.001,2974.8,2973.9,8.86080643]
["bitfinex","ETHUSD",1769090247591,0.001,2974.8,2973.9,12.00986033]
["bitfinex","ETHUSD",1769090247789,0.001,2974.8,2973.9,15.37234761]
["bitfinex","ETHUSD",1769090247975,0.001,2974.8,2973.9,15.37238655]
["bitfinex","ETHUSD",1769090248492,0.001,2974.8,2973.9,12.00986033]
["bitfinex","ETHUSD",1769090248661,0.001,2974.8,2974.0,15.37228355]
["bitfinex","ETHUSD",1769090248861,0.001,2974.8,2974.1,12.00986033]
["bitfinex","ETHUSD",1769090249061,0.001,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1769090250096,0.556,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1769090253002,0.556,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1769090254295,7.01456098,2974.7,2973.4,12.99890881]
["bitfinex","ETHUSD",1769090254496,7.01456098,2974.7,2973.5,3.36301289]
["bitfinex","ETHUSD",1769090254699,10.37625028,2974.7,2973.5,12.99890881]
["bitfinex","ETHUSD",1769090254869,7.01456098,2974.7,2973.5,16.36192506]
["bitfinex","ETHUSD",1769090255072,0.556,2974.7,2973.6,12.99890881]
["bitfinex","ETHUSD",1769090257379,10.37429065,2974.7,2973.6,12.99890881]
["bitfinex","ETHUSD",1769090257695,7.01258098,2974.7,2973.6,12.99890881]
["bitfinex","ETHUSD",1769090257897,7.01258098,2974.7,2973.6,16.36179518]
["bitfinex","ETHUSD",1769090258205,0.556,2974.7,2973.8,12.99890881]
["bitfinex","ETHUSD",1769090258505,0.001,2974.8,2973.9,0.03362587]
["bitfinex","ETHUSD",1769090258506,0.556,2974.6,2973.9,0.03362587]
["bitfinex","ETHUSD",1769090259004,0.556,2974.6,2973.8,12.99890881]
["bitfinex","ETHUSD",1769090259975,0.556,2974.6,2973.9,0.03362587]
["bitfinex","ETHUSD",1769090260180,3.9178013,2974.6,2973.8,12.99890881]
["bitfinex","ETHUSD",1769090260899,0.556,2974.6,2973.8,12.99890881]
["bitfinex","ETHUSD",1769090261204,0.001,2974.5,2973.8,13.00090881]
["bitfinex","ETHUSD",1769090261406,0.001,2974.5,2973.9,0.03362587]
["bitfinex","ETHUSD",1769090261606,0.001,2974.5,2973.9,12.99890881]
["bitfinex","ETHUSD",1769090261810,0.556,2974.4,2973.8,0.002]
["bitfinex","ETHUSD",1769090263197,0.556,2974.4,2973.6,12.99292881]
["bitfinex","ETHUSD",1769090265114,0.556,2974.3,2973.6,12.99292881]
["bitfinex","ETHUSD",1769090265300,0.556,2974.3,2973.6,12.99890881]
["bitfinex","ETHUSD",1769090265507,0.556,2974.3,2973.7,12.99890881]
["bitfinex","ETHUSD",1769090265714,0.556,2974.2,2973.7,12.99890881]
["bitfinex","ETHUSD",1769090269728,0.5592,2974.2,2973.7,12.99890881]
["bitfinex","ETHUSD",1769090273187,0.5592,2974.2,2973.8,13.00090881]
["bitfinex","ETHUSD",1769090274109,0.5592,2974.2,2973.8,0.002]
["bitfinex","ETHUSD",1769090274822,0.5592,2974.2,2973.5,13.00090881]
["bitfinex","ETHUSD",1769090275319,0.5592,2974.2,2973.3,13.01890881]
["bitfinex","ETHUSD",1769090275522,0.5592,2974.2,2973.3,12.99890881]
["bitfinex","ETHUSD",1769090276414,7.2837189,2974.2,2973.3,12.99890881]
["bitfinex","ETHUSD",1769090276598,11.72731045,2974.0,2973.0,0.002]
["bitfinex","ETHUSD",1769090277220,11.72731045,2974.0,2973.0,13.00090881]
["bitfinex","ETHUSD",1769090277734,11.72731045,2974.0,2973.0,0.002]
["bitfinex","ETHUSD",1769090278116,17.22731309,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1769090278295,20.59012371,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1769090279212,11.72731045,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1769090279415,11.72731045,2973.7,2972.5,12.99890881]
["bitfinex","ETHUSD",1769090280132,3.36315329,2973.4,2972.5,12.99890881]
["bitfinex","ETHUSD",1769090280331,0.556,2973.3,2972.5,12.99890881]
["bitfinex","ETHUSD",1769090280504,17.22731309,2973.2,2972.4,0.002]
["bitfinex","ETHUSD",1769090280898,11.72731045,2973.2,2972.4,0.002]
["bitfinex","ETHUSD",1769090281717,11.72731045,2973.2,2972.2,0.002]
["bitfinex","ETHUSD",1769090282232,12.85817586,2973.0,2972.2,0.002]
["bitfinex","ETHUSD",1769090283017,12.85817586,2973.0,2972.0,0.002]
["bitfinex","ETHUSD",1769090283434,13.30901543,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1769090283737,11.91725077,2972.8,2971.5,12.93671078]
["bitfinex","ETHUSD",1769090284419,18.64514123,2972.7,2971.5,12.93671078]
["bitfinex","ETHUSD",1769090284602,3.36394523,2972.7,2971.5,12.93671078]
["bitfinex","ETHUSD",1769090284794,0.556,2972.6,2972.2,0.002]
["bitfinex","ETHUSD",1769090284994,0.556,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1769090285196,0.556,2972.6,2971.5,12.93671078]
["bitfinex","ETHUSD",1769090285599,12.01835449,2972.3,2970.8,0.0028]
["bitfinex","ETHUSD",1769090285798,11.91725077,2972.1,2970.8,0.0028]
["bitfinex","ETHUSD",1769090285993,11.91725077,2971.9,2970.8,0.0028]
["bitfinex","ETHUSD",1769090286228,4.50475635,2971.8,2970.8,0.0028]
["bitfinex","ETHUSD",1769090286432,6.73015444,2971.7,2970.8,0.0028]
["bitfinex","ETHUSD",1769090286801,7.18099401,2971.7,2970.8,0.0028]
["bitfinex","ETHUSD",1769090287129,6.73015444,2971.7,2970.8,0.0028]
["bitfinex","ETHUSD",1769090287328,6.73015444,2971.7,2970.5,12.93850696]
["bitfinex","ETHUSD",1769090287329,11.91725077,2971.6,2970.5,12.93850696]
["bitfinex","ETHUSD",1769090287521,11.91725077,2971.6,2970.5,12.83570533]
["bitfinex","ETHUSD",1769090288194,12.36809034,2971.6,2970.3,0.002]
["bitfinex","ETHUSD",1769090288731,11.91725077,2971.4,2970.3,0.002]
["bitfinex","ETHUSD",1769090290208,0.556,2971.3,2970.3,0.002]
["bitfinex","ETHUSD",1769090290597,3.92159576,2971.3,2970.3,0.002]
["bitfinex","ETHUSD",1769090290816,15.83884653,2971.3,2970.3,0.002]
["bitfinex","ETHUSD",1769090291210,15.28284653,2971.3,2970.3,0.002]
["bitfinex","ETHUSD",1769090291396,0.556,2971.2,2970.2,12.93770696]
["bitfinex","ETHUSD",1769090291820,12.47325077,2971.2,2970.2,0.002]
["bitfinex","ETHUSD",1769090292008,12.92409034,2971.2,2970.2,0.002]
["bitfinex","ETHUSD",1769090292210,12.92409034,2971.2,2969.7,0.0008]
["bitfinex","ETHUSD",1769090292211,12.47325077,2971.2,2969.7,0.0008]
["bitfinex","ETHUSD",1769090292433,12.92409034,2971.2,2969.7,0.0008]
["bitfinex","ETHUSD",1769090293426,0.556,2971.1,2969.7,12.93650696]
["bitfinex","ETHUSD",1769090294832,3.365653,2971.2,2969.9,12.93570696]
["bitfinex","ETHUSD",1769090295040,0.556,2971.0,2970.0,12.96937698]
["bitfinex","ETHUSD",1769090295209,0.556,2971.0,2970.1,0.03366888]
["bitfinex","ETHUSD",1769090295537,0.556,2971.0,2970.0,12.93570696]
["bitfinex","ETHUSD",1769090296423,3.92189296,2971.0,2970.0,12.93570696]
["bitfinex","ETHUSD",1769090297000,0.556,2970.9,2970.0,12.93570696]
["bitfinex","ETHUSD",1769090297240,0.556,2970.9,2970.0,12.81101226]
["bitfinex","ETHUSD",1769090297441,0.556,2970.9,2970.0,12.76735554]
["bitfinex","ETHUSD",1769090297648,0.556,2970.9,2970.0,12.72105537]
["bitfinex","ETHUSD",1769090297811,0.556,2970.9,2970.0,12.67473672]
["bitfinex","ETHUSD",1769090298005,0.556,2970.9,2970.0,12.62839957]
["bitfinex","ETHUSD",1769090298333,0.556,2970.9,2970.0,12.45320416]
["bitfinex","ETHUSD",1769090298632,0.556,2970.9,2970.0,12.3789789]
["bitfinex","ETHUSD",1769090298939,0.556,2970.9,2970.0,12.31399286]
["bitfinex","ETHUSD",1769090299237,0.556,2970.9,2970.0,12.24234094]
["bitfinex","ETHUSD",1769090299424,0.556,2970.9,2970.0,12.20054573]
["bitfinex","ETHUSD",1769090299601,3.39617153,2971.1,2970.0,12.15410381]
["bitfinex","ETHUSD",1769090299805,0.556,2971.0,2970.0,12.15410381]
["bitfinex","ETHUSD",1769090300001,0.556,2971.0,2970.0,12.13816847]
["bitfinex","ETHUSD",1769090300240,0.556,2971.0,2970.0,12.09172272]
["bitfinex","ETHUSD",1769090300438,0.556,2971.0,2970.0,11.9535499]
["bitfinex","ETHUSD",1769090300609,0.556,2971.0,2970.0,11.93496955]
["bitfinex","ETHUSD",1769090300806,11.94760754,2970.9,2969.9,0.002]
["bitfinex","ETHUSD",1769090301006,11.91725077,2970.9,2969.9,0.002]
["bitfinex","ETHUSD",1769090301621,15.28323543,2970.9,2969.9,12.93770696]
["bitfinex","ETHUSD",1769090303233,11.91725077,2970.9,2969.9,12.93770696]
["bitfinex","ETHUSD",1769090304642,15.28325526,2970.9,2969.9,12.93770696]
["bitfinex","ETHUSD",1769090304935,11.91725077,2970.9,2969.9,12.93770696]
["bitfinex","ETHUSD",1769090305439,0.556,2971.0,2969.9,12.83204566]
["bitfinex","ETHUSD",1769090305674,11.91725077,2970.9,2969.9,12.79748879]
["bitfinex","ETHUSD",1769090305937,11.91725077,2970.9,2969.9,12.72836927]
["bitfinex","ETHUSD",1769090306236,11.94760754,2970.8,2969.9,12.66418141]
["bitfinex","ETHUSD",1769090306431,11.94760754,2970.7,2969.7,0.0008]
["bitfinex","ETHUSD",1769090306738,11.91725077,2970.7,2969.7,0.0008]
["bitfinex","ETHUSD",1769090307038,15.28349945,2970.7,2969.7,0.0008]
["bitfinex","ETHUSD",1769090307242,11.91725077,2970.7,2969.7,12.93650696]
["bitfinex","ETHUSD",1769090307439,16.79771732,2971.4,2970.0,12.93570696]
["bitfinex","ETHUSD",1769090307640,12.47325077,2971.3,2970.1,0.03366889]
["bitfinex","ETHUSD",1769090307942,12.47325077,2971.3,2970.0,12.93570696]
["bitfinex","ETHUSD",1769090309141,11.91725077,2971.1,2970.0,12.93570696]
["bitfinex","ETHUSD",1769090309343,11.91725077,2971.1,2970.1,12.93570696]
["bitfinex","ETHUSD",1769090309550,0.001,2970.7,2970.1,12.93570696]
["bitfinex","ETHUSD",1769090311251,0.001,2970.7,2969.8,12.93570696]
["bitfinex","ETHUSD",1769090311436,0.001,2970.7,2969.8,16.30284697]
["bitfinex","ETHUSD",1769090311750,0.001,2970.7,2969.9,12.22313412]
["bitfinex","ETHUSD",1769090311917,0.001,2970.7,2970.0,12.18946296]
["bitfinex","ETHUSD",1769090312117,0.556,2970.6,2970.2,12.18946296]
["bitfinex","ETHUSD",1769090316057,0.001,2971.5,2970.5,12.18946296]
["bitfinex","ETHUSD",1769090316360,13.20155521,2971.4,2970.5,12.18946296]
["bitfinex","ETHUSD",1769090317854,0.001,2971.5,2970.6,12.18946296]
["bitfinex","ETHUSD",1769090318166,0.556,2971.4,2970.6,12.18946296]
["bitfinex","ETHUSD",1769090319345,0.001,2971.5,2970.8,12.18946296]
["bitfinex","ETHUSD",1769090319549,0.556,2971.4,2971.1,12.18946296]
["bitfinex","ETHUSD",1769090319746,0.001,2971.5,2971.1,15.55519117]
["bitfinex","ETHUSD",1769090319747,0.556,2971.3,2971.1,15.55519117]
["bitfinex","ETHUSD",1769090319936,0.001,2971.5,2971.1,12.18946296]
["bitfinex","ETHUSD",1769090320138,0.556,2971.4,2971.1,12.18946296]
["bitfinex","ETHUSD",1769090321243,0.556,2971.4,2970.7,0.002]
["bitfinex","ETHUSD",1769090321439,0.556,2971.4,2970.7,3.36820762]
["bitfinex","ETHUSD",1769090321729,0.001,2971.2,2970.7,12.19146296]
["bitfinex","ETHUSD",1769090323357,0.001,2971.2,2970.7,0.002]
["bitfinex","ETHUSD",1769090325054,12.64655521,2971.2,2970.7,0.002]
["bitfinex","ETHUSD",1769090325255,12.64655521,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1769090326048,0.001,2971.2,2970.5,12.19146296]
["bitfinex","ETHUSD",1769090326350,0.556,2971.1,2970.5,12.19146296]
["bitfinex","ETHUSD",1769090328477,0.556,2971.1,2970.5,15.55788697]
["bitfinex","ETHUSD",1769090328680,0.001,2971.2,2970.6,12.18946296]
["bitfinex","ETHUSD",1769090328979,0.001,2971.5,2970.8,12.18946296]
["bitfinex","ETHUSD",1769090329182,0.556,2971.4,2970.8,12.18946296]
["bitfinex","ETHUSD",1769090329353,9.84434539,2972.4,2971.1,12.18946296]
["bitfinex","ETHUSD",1769090329552,0.556,2972.3,2971.1,12.18946296]
["bitfinex","ETHUSD",1769090329764,0.556,2972.2,2971.1,12.18946296]
["bitfinex","ETHUSD",1769090329978,19.12555521,2972.4,2971.2,3.36564351]
["bitfinex","ETHUSD",1769090330183,0.556,2972.3,2971.3,12.18946296]
["bitfinex","ETHUSD",1769090330968,12.64555521,2972.4,2971.3,12.18946296]
["bitfinex","ETHUSD",1769090331160,0.556,2972.2,2971.3,12.18946296]
["bitfinex","ETHUSD",1769090331565,0.556,2972.1,2971.3,12.18946296]
["bitfinex","ETHUSD",1769090332173,0.556,2972.1,2971.3,15.55495161]
["bitfinex","ETHUSD",1769090332482,0.556,2972.1,2971.4,12.18946296]
["bitfinex","ETHUSD",1769090333268,12.64555521,2972.7,2971.5,12.19650464]
["bitfinex","ETHUSD",1769090333562,0.556,2972.6,2971.5,12.18946296]
["bitfinex","ETHUSD",1769090334161,0.556,2972.6,2971.5,15.55471958]
["bitfinex","ETHUSD",1769090334364,0.001,2971.9,2971.6,12.19650441]
["bitfinex","ETHUSD",1769090334685,0.001,2971.9,2971.6,12.18946296]
["bitfinex","ETHUSD",1769090336294,0.001,2971.9,2971.7,12.2091841]
["bitfinex","ETHUSD",1769090336495,12.47871572,2973.0,2971.8,12.18946296]
["bitfinex","ETHUSD",1769090336668,0.556,2972.9,2971.8,12.18946296]
["bitfinex","ETHUSD",1769090337493,13.20155521,2972.9,2971.6,3.36513537]
["bitfinex","ETHUSD",1769090337801,12.64555521,2972.7,2971.5,0.01972114]
["bitfinex","ETHUSD",1769090337958,12.64555521,2972.7,2971.5,3.38496502]
["bitfinex","ETHUSD",1769090338288,3.36400946,2972.7,2971.5,0.01972114]
["bitfinex","ETHUSD",1769090338626,3.36400946,2972.7,2971.2,12.18946296]
["bitfinex","ETHUSD",1769090338627,12.67591198,2972.6,2971.2,12.18946296]
["bitfinex","ETHUSD",1769090338898,12.64555521,2972.4,2971.2,15.55505336]
["bitfinex","ETHUSD",1769090339086,6.72801892,2972.7,2970.7,3.36812496]
["bitfinex","ETHUSD",1769090339087,12.64555521,2972.2,2970.7,3.36812496]
["bitfinex","ETHUSD",1769090339389,12.64555521,2972.0,2971.0,3.36585592]
["bitfinex","ETHUSD",1769090339560,0.556,2971.9,2971.1,3.36569373]
["bitfinex","ETHUSD",1769090339763,6.72801892,2972.7,2971.1,3.36569373]
["bitfinex","ETHUSD",1769090339764,0.556,2971.8,2971.3,15.55492158]
["bitfinex","ETHUSD",1769090339993,0.556,2971.8,2971.3,12.18946296]
["bitfinex","ETHUSD",1769090340210,0.556,2971.8,2970.7,12.19146296]
["bitfinex","ETHUSD",1769090340211,13.20155521,2971.8,2970.7,12.19146296]
["bitfinex","ETHUSD",1769090340514,13.20155521,2971.8,2970.8,3.36606592]
["bitfinex","ETHUSD",1769090340800,0.556,2971.8,2970.9,12.18946296]
["bitfinex","ETHUSD",1769090340961,0.556,2971.7,2970.9,12.18946296]
["bitfinex","ETHUSD",1769090341167,12.64555521,2972.1,2971.0,0.02436024]
["bitfinex","ETHUSD",1769090341387,12.73595115,2972.0,2970.9,12.18946296]
["bitfinex","ETHUSD",1769090342074,12.73595115,2972.0,2971.0,0.0196392]
["bitfinex","ETHUSD",1769090342798,12.63116052,2971.9,2970.8,0.01964052]
["bitfinex","ETHUSD",1769090343571,12.63116052,2971.9,2970.8,3.38573411]
["bitfinex","ETHUSD",1769090344097,12.63116052,2971.9,2970.8,15.63056441]
["bitfinex","ETHUSD",1769090344394,12.63116052,2971.9,2970.8,12.2448303]
["bitfinex","ETHUSD",1769090345294,0.556,2972.0,2970.9,12.2448303]
["bitfinex","ETHUSD",1769090345501,0.556,2972.0,2971.1,12.2448303]
["bitfinex","ETHUSD",1769090345792,3.36476677,2972.0,2971.1,12.2448303]
["bitfinex","ETHUSD",1769090345965,0.556,2971.9,2971.1,12.2448303]
["bitfinex","ETHUSD",1769090346401,0.557,2971.9,2971.1,12.2448303]
["bitfinex","ETHUSD",1769090347310,0.557,2971.9,2971.0,0.002]
["bitfinex","ETHUSD",1769090348811,0.557,2971.9,2971.0,12.2468303]
["bitfinex","ETHUSD",1769090349713,0.001,2971.9,2971.0,12.2468303]
["bitfinex","ETHUSD",1769090349926,0.001,2971.9,2971.1,12.2448303]
["bitfinex","ETHUSD",1769090350205,0.556,2971.8,2971.1,12.2448303]
["bitfinex","ETHUSD",1769090350817,0.555,2971.7,2971.2,12.2448303]
["bitfinex","ETHUSD",1769090350986,0.556,2971.6,2971.3,12.2448303]
["bitfinex","ETHUSD",1769090351186,3.03031205,2972.7,2971.6,12.2448303]
["bitfinex","ETHUSD",1769090351389,15.99504718,2972.8,2971.6,12.2448303]
["bitfinex","ETHUSD",1769090351591,0.03035677,2972.7,2971.6,12.2448303]
["bitfinex","ETHUSD",1769090351807,0.556,2972.6,2971.6,12.2448303]
["bitfinex","ETHUSD",1769090351987,0.556,2972.6,2971.7,12.2448303]
["bitfinex","ETHUSD",1769090354703,0.556,2972.6,2971.8,12.2448303]
["bitfinex","ETHUSD",1769090355184,0.556,2972.6,2971.2,0.10110372]
["bitfinex","ETHUSD",1769090355185,13.18716052,2972.6,2971.5,15.61005225]
["bitfinex","ETHUSD",1769090355684,13.18716052,2972.6,2971.6,3.36518137]
["bitfinex","ETHUSD",1769090356320,13.18716052,2972.6,2971.6,12.2448303]
["bitfinex","ETHUSD",1769090356811,0.556,2972.6,2971.6,12.2448303]
["bitfinex","ETHUSD",1769090357213,0.556,2972.5,2971.6,12.2448303]
["bitfinex","ETHUSD",1769090358413,0.556,2972.5,2971.7,3.36507722]
["bitfinex","ETHUSD",1769090358613,0.556,2972.5,2971.8,12.2448303]
["bitfinex","ETHUSD",1769090358980,0.556,2972.4,2972.0,12.2448303]
["bitfinex","ETHUSD",1769090359181,0.556,2972.6,2972.2,12.2448303]
["bitfinex","ETHUSD",1769090360516,0.556,2972.6,2972.2,15.60928424]
["bitfinex","ETHUSD",1769090360721,0.556,2972.6,2972.3,12.2448303]
["bitfinex","ETHUSD",1769090360897,12.63116052,2973.3,2972.3,12.2448303]
["bitfinex","ETHUSD",1769090361098,0.556,2972.6,2972.3,12.2448303]
["bitfinex","ETHUSD",1769090361496,0.556,2972.9,2972.3,12.2448303]
["bitfinex","ETHUSD",1769090361702,12.63116052,2973.3,2972.3,12.2448303]
["bitfinex","ETHUSD",1769090361921,0.556,2972.8,2972.3,12.2448303]
["bitfinex","ETHUSD",1769090362514,0.556,2972.8,2972.3,15.60920499]
["bitfinex","ETHUSD",1769090362827,0.556,2972.8,2972.4,12.2448303]
["bitfinex","ETHUSD",1769090364618,0.556,2973.2,2972.3,12.2448303]
["bitfinex","ETHUSD",1769090364822,0.556,2973.2,2972.4,3.39792107]
["bitfinex","ETHUSD",1769090366132,0.556,2973.2,2972.4,19.00703612]
["bitfinex","ETHUSD",1769090366298,0.556,2973.2,2972.4,18.97339328]
["bitfinex","ETHUSD",1769090366637,0.556,2973.2,2972.6,3.3640584]
["bitfinex","ETHUSD",1769090366797,0.556,2973.2,2972.7,12.27846975]
["bitfinex","ETHUSD",1769090366994,0.556,2973.3,2972.7,12.2448303]
["bitfinex","ETHUSD",1769090369028,0.556,2973.3,2972.7,15.60875468]
["bitfinex","ETHUSD",1769090370023,13.18716052,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1769090370228,0.001,2973.0,2972.5,3.3661615]
["bitfinex","ETHUSD",1769090370836,0.001,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1769090371039,12.63216052,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1769090371544,0.556,2972.9,2972.3,0.002]
["bitfinex","ETHUSD",1769090371896,0.556,2972.9,2972.3,3.36637443]
["bitfinex","ETHUSD",1769090372302,0.556,2972.9,2972.3,0.002]
["bitfinex","ETHUSD",1769090374155,0.556,2972.8,2972.3,12.67294225]
["bitfinex","ETHUSD",1769090374633,0.001,2973.0,2972.3,12.67294225]
["bitfinex","ETHUSD",1769090374841,0.556,2972.9,2972.3,12.67294225]
["bitfinex","ETHUSD",1769090375255,0.556,2972.9,2972.3,0.002]
["bitfinex","ETHUSD",1769090376032,0.556,2972.9,2972.3,3.36638114]
["bitfinex","ETHUSD",1769090376419,0.556,2972.9,2972.3,0.002]
["bitfinex","ETHUSD",1769090376835,13.41366348,2972.9,2972.3,0.002]
["bitfinex","ETHUSD",1769090378251,0.556,2972.9,2972.3,0.002]
["bitfinex","ETHUSD",1769090378550,0.001,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1769090378551,0.001,2973.0,2972.4,12.67094225]
["bitfinex","ETHUSD",1769090379133,0.001,2973.0,2972.6,3.3640584]
["bitfinex","ETHUSD",1769090379339,0.001,2973.0,2972.6,3.39769898]
["bitfinex","ETHUSD",1769090382953,0.001,2973.0,2972.6,3.39766437]
["bitfinex","ETHUSD",1769090383152,0.001,2973.0,2972.6,3.39765966]
["bitfinex","ETHUSD",1769090383153,0.001,2972.8,2972.6,3.39765966]
["bitfinex","ETHUSD",1769090385354,0.556,2973.3,2972.6,3.39765966]
["bitfinex","ETHUSD",1769090385355,0.556,2973.3,2972.7,18.17463967]
["bitfinex","ETHUSD",1769090385538,0.556,2973.3,2972.8,12.70458057]
["bitfinex","ETHUSD",1769090385722,0.556,2973.3,2972.8,12.67094225]
["bitfinex","ETHUSD",1769090386123,0.556,2973.3,2972.6,6.72807748]
["bitfinex","ETHUSD",1769090386361,13.41366348,2973.3,2972.7,0.03363945]
["bitfinex","ETHUSD",1769090386545,13.41366348,2973.3,2972.6,3.39765966]
["bitfinex","ETHUSD",1769090386751,0.556,2973.3,2972.6,3.39765966]
["bitfinex","ETHUSD",1769090387669,0.556,2973.3,2972.6,6.76171806]
["bitfinex","ETHUSD",1769090387877,0.556,2973.3,2972.6,6.72807748]
["bitfinex","ETHUSD",1769090388342,0.556,2973.3,2972.7,12.7045817]
["bitfinex","ETHUSD",1769090388542,0.556,2973.3,2972.7,12.67094225]
["bitfinex","ETHUSD",1769090388763,0.556,2973.3,2972.8,0.03363832]
["bitfinex","ETHUSD",1769090389272,0.556,2973.3,2972.9,3.36371892]
["bitfinex","ETHUSD",1769090389436,0.556,2973.3,2972.8,3.36377076]
["bitfinex","ETHUSD",1769090389774,0.556,2973.3,2972.9,12.67094225]
["bitfinex","ETHUSD",1769090390543,0.556,2973.5,2973.0,12.7045783]
["bitfinex","ETHUSD",1769090390748,0.556,2973.5,2973.0,12.67094225]
["bitfinex","ETHUSD",1769090390942,0.556,2973.5,2973.1,12.70457717]
["bitfinex","ETHUSD",1769090391146,0.556,2973.5,2973.2,3.36337952]
["bitfinex","ETHUSD",1769090391863,12.85766348,2974.1,2973.2,3.36337952]
["bitfinex","ETHUSD",1769090392063,0.556,2974.0,2973.2,3.39701331]
["bitfinex","ETHUSD",1769090393563,13.41366348,2974.0,2973.2,3.39701331]
["bitfinex","ETHUSD",1769090393767,13.41366348,2974.0,2973.0,3.36354445]
["bitfinex","ETHUSD",1769090394067,13.41366348,2974.0,2973.1,3.363492]
["bitfinex","ETHUSD",1769090394766,0.556,2974.0,2973.1,16.03443425]
["bitfinex","ETHUSD",1769090394971,0.556,2974.0,2973.1,12.67094225]
["bitfinex","ETHUSD",1769090395264,0.001,2973.8,2973.2,16.03430313]
["bitfinex","ETHUSD",1769090396171,0.001,2973.8,2973.3,0.03363266]
["bitfinex","ETHUSD",1769090396172,12.85766348,2973.7,2973.3,0.03363266]
["bitfinex","ETHUSD",1769090396357,12.85766348,2973.7,2973.0,3.36352577]
["bitfinex","ETHUSD",1769090397248,0.001,2973.8,2973.0,3.36352577]
["bitfinex","ETHUSD",1769090398078,0.001,2973.8,2972.9,0.03363718]
["bitfinex","ETHUSD",1769090398241,12.85766348,2973.7,2972.9,3.39733713]
["bitfinex","ETHUSD",1769090398441,0.001,2973.8,2972.9,16.06827938]
["bitfinex","ETHUSD",1769090398442,0.556,2973.6,2972.9,16.06827938]
["bitfinex","ETHUSD",1769090398661,0.556,2973.6,2972.9,16.0346422]
["bitfinex","ETHUSD",1769090399682,12.85766348,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1769090399982,12.85766348,2973.5,2972.5,0.002]
["bitfinex","ETHUSD",1769090400185,12.85766348,2973.4,2972.5,0.002]
["bitfinex","ETHUSD",1769090401451,11.18508068,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1769090402452,12.42316041,2973.6,2972.5,11.37389251]
["bitfinex","ETHUSD",1769090402647,5.63489742,2974.2,2972.8,11.3382508]
["bitfinex","ETHUSD",1769090402648,11.86716041,2974.1,2972.8,11.3382508]
["bitfinex","ETHUSD",1769090402854,0.0032,2974.2,2973.1,11.3382508]
["bitfinex","ETHUSD",1769090403160,0.0032,2974.2,2973.6,5.50369742]
["bitfinex","ETHUSD",1769090403369,0.0032,2974.2,2973.5,0.0336304]
["bitfinex","ETHUSD",1769090403676,0.001,2974.5,2973.9,5.50369742]
["bitfinex","ETHUSD",1769090403860,0.001,2974.5,2973.9,5.50449742]
["bitfinex","ETHUSD",1769090404352,0.001,2974.5,2974.0,3.36247478]
["bitfinex","ETHUSD",1769090404550,0.001,2974.5,2973.9,16.84274822]
["bitfinex","ETHUSD",1769090404754,0.001,2974.5,2973.9,14.70153283]
["bitfinex","ETHUSD",1769090404974,0.001,2974.5,2973.9,18.06412067]
["bitfinex","ETHUSD",1769090405170,0.001,2974.5,2973.9,14.70153283]
["bitfinex","ETHUSD",1769090405372,0.001,2974.5,2973.9,0.0008]
["bitfinex","ETHUSD",1769090406148,0.001,2974.5,2973.9,3.36335854]
["bitfinex","ETHUSD",1769090406353,0.557,2974.8,2973.9,3.36335854]
["bitfinex","ETHUSD",1769090406354,0.557,2974.8,2974.0,11.3382508]
["bitfinex","ETHUSD",1769090406546,0.557,2974.8,2973.9,0.0008]
["bitfinex","ETHUSD",1769090406748,0.001,2974.0,2973.9,0.0008]
["bitfinex","ETHUSD",1769090406947,0.557,2974.8,2973.9,3.36335322]
["bitfinex","ETHUSD",1769090407175,0.557,2974.8,2974.0,11.3382508]
["bitfinex","ETHUSD",1769090407581,0.557,2974.8,2973.9,0.0008]
["bitfinex","ETHUSD",1769090407784,11.86716041,2974.7,2973.9,0.0008]
["bitfinex","ETHUSD",1769090408080,11.89751718,2974.6,2973.9,0.0008]
["bitfinex","ETHUSD",1769090408283,11.86716041,2974.2,2973.6,0.0008]
["bitfinex","ETHUSD",1769090408458,11.86716041,2974.0,2973.3,0.0008]
["bitfinex","ETHUSD",1769090408647,11.86716041,2974.0,2973.0,0.0008]
["bitfinex","ETHUSD",1769090408853,6.72427124,2974.3,2973.0,0.0008]
["bitfinex","ETHUSD",1769090408854,11.89751718,2973.9,2973.0,0.0008]
["bitfinex","ETHUSD",1769090409053,0.556,2973.8,2973.0,0.0008]
["bitfinex","ETHUSD",1769090409648,11.86716041,2974.2,2973.0,0.0008]
["bitfinex","ETHUSD",1769090409873,11.86716041,2974.0,2973.0,0.0008]
["bitfinex","ETHUSD",1769090410071,11.86716041,2974.0,2973.0,3.36434093]
["bitfinex","ETHUSD",1769090410385,11.86716041,2974.0,2973.1,0.03363492]
["bitfinex","ETHUSD",1769090410573,11.86716041,2974.0,2973.0,0.03443605]
["bitfinex","ETHUSD",1769090410781,11.86716041,2974.0,2973.0,0.0008]
["bitfinex","ETHUSD",1769090411355,11.86716041,2973.9,2973.0,0.0008]
["bitfinex","ETHUSD",1769090412383,11.86716041,2973.7,2973.0,0.0008]
["bitfinex","ETHUSD",1769090412686,11.86716041,2973.5,2972.5,0.002]
["bitfinex","ETHUSD",1769090414889,11.86716041,2973.5,2972.6,0.03364058]
["bitfinex","ETHUSD",1769090415186,0.0016,2973.6,2972.6,0.03364058]
["bitfinex","ETHUSD",1769090416089,0.0016,2973.6,2972.6,11.37189138]
["bitfinex","ETHUSD",1769090416274,0.0016,2973.6,2972.6,11.3382508]
["bitfinex","ETHUSD",1769090416785,0.0016,2973.6,2972.7,18.06614126]
["bitfinex","ETHUSD",1769090416985,0.0016,2973.6,2972.8,0.03363832]
["bitfinex","ETHUSD",1769090417356,0.0016,2973.6,2972.8,11.37188912]
["bitfinex","ETHUSD",1769090417584,0.0016,2973.6,2972.8,11.3382508]
["bitfinex","ETHUSD",1769090417785,0.0016,2973.6,2972.9,0.03363718]
["bitfinex","ETHUSD",1769090418688,0.0016,2973.6,2972.9,3.36371892]
["bitfinex","ETHUSD",1769090418988,0.0016,2973.6,2972.9,0.03363718]
["bitfinex","ETHUSD",1769090419190,0.0016,2973.6,2972.8,14.70203851]
["bitfinex","ETHUSD",1769090419590,0.0016,2973.6,2972.9,0.03363718]
["bitfinex","ETHUSD",1769090421487,0.0016,2973.6,2972.7,3.36594523]
["bitfinex","ETHUSD",1769090421488,0.0016,2973.6,2972.7,3.36586085]
["bitfinex","ETHUSD",1769090421695,0.0016,2973.6,2972.7,0.03563945]
["bitfinex","ETHUSD",1769090421884,0.0016,2973.6,2972.7,3.39952885]
["bitfinex","ETHUSD",1769090422080,11.86876041,2973.6,2972.7,0.03563945]
["bitfinex","ETHUSD",1769090422472,11.86876041,2973.6,2972.9,3.36370847]
["bitfinex","ETHUSD",1769090422473,0.0016,2973.6,2972.9,3.36370847]
["bitfinex","ETHUSD",1769090422679,0.0016,2973.6,2973.0,11.37188685]
["bitfinex","ETHUSD",1769090422879,0.0016,2973.6,2973.1,0.03363492]
["bitfinex","ETHUSD",1769090423078,0.0016,2973.6,2973.1,3.39709509]
["bitfinex","ETHUSD",1769090423274,0.0016,2974.2,2973.3,11.3390508]
["bitfinex","ETHUSD",1769090423474,0.556,2974.1,2973.4,0.03363153]
["bitfinex","ETHUSD",1769090424302,0.556,2974.1,2973.3,11.3390508]
["bitfinex","ETHUSD",1769090424303,0.556,2974.1,2973.3,0.0008]
["bitfinex","ETHUSD",1769090425295,3.91844566,2974.1,2973.3,0.0008]
["bitfinex","ETHUSD",1769090430095,7.28089132,2974.1,2973.3,0.0008]
["bitfinex","ETHUSD",1769090430281,11.86716041,2973.8,2973.0,0.0008]
["bitfinex","ETHUSD",1769090430899,11.86716041,2973.8,2972.9,0.002]
["bitfinex","ETHUSD",1769090431081,11.86716041,2973.8,2972.7,0.002]
["bitfinex","ETHUSD",1769090432177,17.56544105,2973.7,2972.7,0.002]
["bitfinex","ETHUSD",1769090432377,10.83981305,2973.6,2972.7,0.002]
["bitfinex","ETHUSD",1769090433188,10.83981305,2973.6,2972.7,0.001]
["bitfinex","ETHUSD",1769090433393,10.83981305,2973.6,2972.7,1.91e-06]
["bitfinex","ETHUSD",1769090433678,10.83981305,2973.6,2972.6,0.002]
["bitfinex","ETHUSD",1769090434115,3.3632664,2973.3,2972.6,0.002]
["bitfinex","ETHUSD",1769090434281,6.7265328,2973.3,2972.6,0.002]
["bitfinex","ETHUSD",1769090435085,10.83981305,2973.2,2972.6,0.002]
["bitfinex","ETHUSD",1769090435387,10.83981305,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1769090435587,10.83981305,2973.2,2972.3,0.002]
["bitfinex","ETHUSD",1769090436320,17.56679835,2973.1,2972.3,0.002]
["bitfinex","ETHUSD",1769090437302,10.83981305,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1769090437507,10.83981305,2973.0,2971.5,10.97865509]
["bitfinex","ETHUSD",1769090437809,10.83981305,2973.0,2971.7,10.97865509]
["bitfinex","ETHUSD",1769090438142,0.556,2972.9,2971.9,10.97865509]
["bitfinex","ETHUSD",1769090438447,3.91981677,2972.9,2971.9,10.97865509]
["bitfinex","ETHUSD",1769090438616,10.83981305,2972.8,2971.4,10.97865509]
["bitfinex","ETHUSD",1769090438949,10.83981305,2972.8,2971.5,11.01230812]
["bitfinex","ETHUSD",1769090439117,10.83981305,2972.8,2971.5,10.97865509]
["bitfinex","ETHUSD",1769090439440,10.83981305,2972.8,2971.3,3.46862099]
["bitfinex","ETHUSD",1769090439441,10.83981305,2972.8,2971.3,0.002]
["bitfinex","ETHUSD",1769090439840,10.83981305,2972.8,2971.5,10.97865509]
["bitfinex","ETHUSD",1769090440039,10.83981305,2972.8,2971.6,10.97865509]
["bitfinex","ETHUSD",1769090440265,7.28363354,2972.9,2971.7,10.97865509]
["bitfinex","ETHUSD",1769090440412,18.12344659,2972.9,2971.7,10.97865509]
["bitfinex","ETHUSD",1769090440738,0.0008012,3203.6,2971.8,10.97865509]
["bitfinex","ETHUSD",1769090440739,10.83981305,2973.2,2971.8,10.97865509]
["bitfinex","ETHUSD",1769090440946,0.556,2973.1,2971.8,10.97865509]
["bitfinex","ETHUSD",1769090442034,10.83981305,2973.5,2971.8,10.97865509]
["bitfinex","ETHUSD",1769090442339,18.15250739,2973.4,2972.0,10.97865509]
["bitfinex","ETHUSD",1769090442645,14.75896634,2973.4,2972.2,10.97865509]
["bitfinex","ETHUSD",1769090442849,14.75896634,2973.4,2972.3,11.01229906]
["bitfinex","ETHUSD",1769090443056,0.556,2973.4,2972.3,10.97865509]
["bitfinex","ETHUSD",1769090443633,0.556,2973.7,2972.5,10.97865509]
["bitfinex","ETHUSD",1769090443846,0.3891605,2973.7,2972.5,10.97865509]
["bitfinex","ETHUSD",1769090444213,0.3891605,2973.7,2972.9,10.97865509]
["bitfinex","ETHUSD",1769090444538,0.001,2973.9,2973.1,10.97865509]
["bitfinex","ETHUSD",1769090445954,14.20340652,2973.9,2972.5,10.97865509]
["bitfinex","ETHUSD",1769090446132,10.83981305,2973.8,2972.6,3.39760058]
["bitfinex","ETHUSD",1769090446329,10.83981305,2973.7,2972.6,0.03364058]
["bitfinex","ETHUSD",1769090446654,10.83981305,2973.6,2972.6,0.03364058]
["bitfinex","ETHUSD",1769090447517,10.83981305,2973.6,2972.2,14.34306211]
["bitfinex","ETHUSD",1769090447722,3.362814,2973.7,2972.4,14.34287925]
["bitfinex","ETHUSD",1769090447950,3.362814,2973.7,2972.5,11.0122968]
["bitfinex","ETHUSD",1769090448150,3.36274765,2973.8,2972.5,14.34281016]
["bitfinex","ETHUSD",1769090448447,3.91874765,2973.8,2972.5,10.97865509]
["bitfinex","ETHUSD",1769090448653,7.2814953,2973.8,2972.6,10.97865509]
["bitfinex","ETHUSD",1769090448850,3.91874765,2973.8,2972.7,0.03363945]
["bitfinex","ETHUSD",1769090449056,0.556,2973.8,2972.7,11.01229454]
["bitfinex","ETHUSD",1769090449259,0.556,2973.8,2972.7,10.97865509]
["bitfinex","ETHUSD",1769090449448,0.556,2973.8,2972.8,0.03363832]
["bitfinex","ETHUSD",1769090450155,10.83981305,2973.7,2972.8,0.03363832]
["bitfinex","ETHUSD",1769090450342,14.20274014,2973.6,2972.5,0.03364171]
["bitfinex","ETHUSD",1769090450665,10.83981305,2973.6,2972.5,0.03364171]
["bitfinex","ETHUSD",1769090451254,10.83981305,2973.6,2972.5,3.39780289]
["bitfinex","ETHUSD",1769090451661,3.3628551,2973.7,2972.5,11.0122968]
["bitfinex","ETHUSD",1769090451841,3.3628551,2973.7,2972.5,14.34280321]
["bitfinex","ETHUSD",1769090452041,14.20266815,2973.7,2972.5,10.97865509]
["bitfinex","ETHUSD",1769090452962,10.83981305,2973.6,2972.6,0.03364058]
["bitfinex","ETHUSD",1769090453140,10.83981305,2973.6,2972.1,3.36455505]
["bitfinex","ETHUSD",1769090453342,10.83981305,2973.6,2972.2,0.03364511]
["bitfinex","ETHUSD",1769090453532,10.83981305,2973.6,2972.0,0.002]
["bitfinex","ETHUSD",1769090453533,10.83981305,2973.6,2972.0,10.98065509]
["bitfinex","ETHUSD",1769090453928,10.83981305,2973.6,2972.0,0.002]
["bitfinex","ETHUSD",1769090454127,10.83981305,2973.6,2972.0,0.03564737]
["bitfinex","ETHUSD",1769090454343,10.83981305,2973.4,2972.0,0.03564737]
["bitfinex","ETHUSD",1769090454537,10.83981305,2973.2,2972.0,0.03564737]
["bitfinex","ETHUSD",1769090455061,10.83981305,2973.2,2972.0,0.002]
["bitfinex","ETHUSD",1769090455373,10.83981305,2973.2,2972.0,0.03564737]
["bitfinex","ETHUSD",1769090455665,10.83981305,2973.2,2972.0,0.002]
["bitfinex","ETHUSD",1769090455904,10.83981305,2973.2,2972.7,0.002]
["bitfinex","ETHUSD",1769090456029,10.83981305,2973.2,2972.0,0.03464928]
["bitfinex","ETHUSD",1769090456231,10.83981305,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1769090456669,10.83981305,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1769090456870,10.83981305,2973.0,2972.0,0.00100191]
["bitfinex","ETHUSD",1769090457884,0.556,2972.9,2972.0,0.00100191]
["bitfinex","ETHUSD",1769090458760,0.556,2972.9,2972.0,10.979657]
["bitfinex","ETHUSD",1769090460667,0.556,2972.9,2972.1,0.03364624]
["bitfinex","ETHUSD",1769090461570,10.60702398,2972.8,2972.0,0.00100191]
["bitfinex","ETHUSD",1769090461784,10.60702398,2972.8,2971.8,0.002]
["bitfinex","ETHUSD",1769090462275,10.60702398,2972.8,2971.2,0.03365643]
["bitfinex","ETHUSD",1769090463367,6.72789046,2972.7,2971.1,0.002]
["bitfinex","ETHUSD",1769090463574,7.15396249,2972.1,2971.0,0.00100095]
["bitfinex","ETHUSD",1769090463748,11.57962159,2972.0,2970.5,0.002]
["bitfinex","ETHUSD",1769090464581,11.57962159,2972.0,2970.7,0.03558744]
["bitfinex","ETHUSD",1769090464582,11.02362159,2972.0,2970.7,0.03558744]
["bitfinex","ETHUSD",1769090464777,11.57962159,2971.9,2970.7,0.002]
["bitfinex","ETHUSD",1769090465341,14.94449426,2971.9,2970.7,0.002]
["bitfinex","ETHUSD",1769090465676,0.556,2971.8,2970.7,11.10340782]
["bitfinex","ETHUSD",1769090465898,0.556,2971.8,2970.7,11.06974573]
["bitfinex","ETHUSD",1769090466038,0.556,2971.8,2970.8,0.03366096]
["bitfinex","ETHUSD",1769090466246,0.556,2971.8,2970.8,11.10140669]
["bitfinex","ETHUSD",1769090466483,0.556,2971.8,2970.8,11.06774573]
["bitfinex","ETHUSD",1769090466682,0.556,2971.8,2970.9,0.03365983]
["bitfinex","ETHUSD",1769090466882,0.556,2971.8,2970.8,11.06774573]
["bitfinex","ETHUSD",1769090467564,0.556,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1769090468066,3.36437654,2972.4,2971.5,0.002]
["bitfinex","ETHUSD",1769090468392,0.58635677,2972.3,2971.5,0.002]
["bitfinex","ETHUSD",1769090469871,11.02362159,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1769090470073,11.05397836,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1769090470380,11.02362159,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1769090471383,0.03035677,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1769090471588,11.05397836,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1769090471760,14.38836527,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1769090472169,17.75310895,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1769090472365,6.72948736,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1769090472585,11.02362159,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1769090474085,11.02362159,2972.2,2971.3,0.002]
["bitfinex","ETHUSD",1769090474290,0.556,2972.1,2971.3,0.002]
["bitfinex","ETHUSD",1769090475016,11.02362159,2972.5,2971.3,0.002]
["bitfinex","ETHUSD",1769090475184,0.58635677,2972.4,2971.3,0.002]
["bitfinex","ETHUSD",1769090476003,3.95073785,2972.4,2971.3,0.002]
["bitfinex","ETHUSD",1769090476805,7.31511893,2972.4,2971.3,0.002]
["bitfinex","ETHUSD",1769090477005,11.02362159,2972.3,2971.3,0.002]
["bitfinex","ETHUSD",1769090477211,11.05397836,2972.2,2971.3,0.002]
["bitfinex","ETHUSD",1769090477408,11.02362159,2972.2,2971.3,0.002]
["bitfinex","ETHUSD",1769090477782,3.92038108,2972.4,2971.3,0.002]
["bitfinex","ETHUSD",1769090477985,3.95079633,2972.3,2971.3,11.06974573]
["bitfinex","ETHUSD",1769090478314,3.95079633,2972.3,2971.3,0.002]
["bitfinex","ETHUSD",1769090478315,14.97441792,2972.3,2971.3,0.002]
["bitfinex","ETHUSD",1769090478493,14.94406115,2972.3,2971.3,0.002]
["bitfinex","ETHUSD",1769090478694,0.03035677,2972.2,2971.3,0.002]
["bitfinex","ETHUSD",1769090480019,14.38824592,2972.1,2971.3,0.002]
["bitfinex","ETHUSD",1769090480213,11.05397836,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1769090480409,0.03035677,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1769090481707,11.05397836,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1769090481907,11.02362159,2971.9,2970.7,0.002]
["bitfinex","ETHUSD",1769090482188,3.36519046,2971.6,2970.7,0.002]
["bitfinex","ETHUSD",1769090482404,0.556,2971.5,2970.7,0.002]
["bitfinex","ETHUSD",1769090483002,0.55431723,2971.5,2970.7,0.002]
["bitfinex","ETHUSD",1769090485020,14.94329513,2971.5,2970.7,0.002]
["bitfinex","ETHUSD",1769090485215,11.57793882,2971.5,2970.7,0.002]
["bitfinex","ETHUSD",1769090485420,0.55431723,2971.5,2970.7,0.002]
["bitfinex","ETHUSD",1769090485724,3.91963279,2971.5,2970.7,0.002]
["bitfinex","ETHUSD",1769090485956,3.94998956,2971.5,2970.7,0.002]
["bitfinex","ETHUSD",1769090486100,14.97361115,2971.5,2970.7,0.002]
["bitfinex","ETHUSD",1769090486302,14.94325438,2971.5,2970.7,0.002]
["bitfinex","ETHUSD",1769090486727,11.02362159,2971.4,2970.7,0.002]
["bitfinex","ETHUSD",1769090488440,11.02362159,2971.3,2970.7,0.002]
["bitfinex","ETHUSD",1769090488932,0.556,2971.2,2970.7,11.06974573]
["bitfinex","ETHUSD",1769090489805,11.02362159,2971.9,2970.7,11.06974573]
["bitfinex","ETHUSD",1769090490007,0.556,2971.8,2970.7,11.06974573]
["bitfinex","ETHUSD",1769090490207,0.03035677,2971.7,2970.7,0.002]
["bitfinex","ETHUSD",1769090490407,0.556,2971.8,2970.7,11.06974573]
["bitfinex","ETHUSD",1769090491034,0.03035677,2972.0,2970.7,11.06974573]
["bitfinex","ETHUSD",1769090491332,0.556,2971.9,2970.7,11.06974573]
["bitfinex","ETHUSD",1769090491521,0.03035677,2971.8,2970.7,11.06974573]
["bitfinex","ETHUSD",1769090492640,0.03035677,2971.8,2970.9,0.002]
["bitfinex","ETHUSD",1769090493515,10.07366268,2971.8,2970.9,0.002]
["bitfinex","ETHUSD",1769090493840,10.04330591,2971.8,2970.9,0.002]
["bitfinex","ETHUSD",1769090497141,3.36564504,2972.1,2970.9,10.72585371]
["bitfinex","ETHUSD",1769090497142,0.001,2972.1,2970.9,10.72585371]
["bitfinex","ETHUSD",1769090497343,0.556,2972.0,2970.9,10.82695743]
["bitfinex","ETHUSD",1769090498012,0.001,2972.1,2970.9,10.82695743]
["bitfinex","ETHUSD",1769090498543,0.001,2972.1,2971.1,10.72385371]
["bitfinex","ETHUSD",1769090498745,0.001,2972.1,2971.3,10.72385371]
["bitfinex","ETHUSD",1769090499217,10.04330591,2973.0,2970.9,0.10310372]
["bitfinex","ETHUSD",1769090499218,0.556,2972.6,2971.6,10.72385371]
["bitfinex","ETHUSD",1769090499830,10.07366268,2972.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1769090500032,10.04330591,2972.5,2971.4,3.36541697]
["bitfinex","ETHUSD",1769090500231,10.04330591,2972.5,2971.4,6.73083394]
["bitfinex","ETHUSD",1769090500431,0.556,2972.6,2971.5,10.72385371]
["bitfinex","ETHUSD",1769090500839,0.03035677,2972.5,2971.5,10.72385371]
["bitfinex","ETHUSD",1769090501144,0.556,2972.6,2971.6,10.72385371]
["bitfinex","ETHUSD",1769090501347,0.556,2972.6,2971.3,0.10110372]
["bitfinex","ETHUSD",1769090501348,10.07366268,2972.5,2971.4,3.36537457]
["bitfinex","ETHUSD",1769090501537,10.04330591,2972.5,2971.4,3.36537457]
["bitfinex","ETHUSD",1769090502123,10.04330591,2972.5,2971.3,3.36552298]
["bitfinex","ETHUSD",1769090502124,0.03035677,2972.4,2971.3,3.36552298]
["bitfinex","ETHUSD",1769090502318,10.07366268,2972.4,2971.3,3.36552298]
["bitfinex","ETHUSD",1769090502657,10.04330591,2972.4,2971.4,3.36540937]
["bitfinex","ETHUSD",1769090502833,10.04330591,2972.4,2971.4,3.36541064]
["bitfinex","ETHUSD",1769090503031,10.04330591,2972.4,2971.2,10.72385371]
["bitfinex","ETHUSD",1769090503218,10.04330591,2972.2,2971.0,3.36587007]
["bitfinex","ETHUSD",1769090503421,10.04330591,2972.2,2971.1,0.03365756]
["bitfinex","ETHUSD",1769090503669,0.03035677,2972.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1769090503823,0.03035677,2972.1,2971.0,3.39952877]
["bitfinex","ETHUSD",1769090504225,10.04330591,2972.2,2971.0,3.39952877]
["bitfinex","ETHUSD",1769090504440,10.07366268,2972.1,2971.1,0.002]
["bitfinex","ETHUSD",1769090504621,10.04330591,2972.1,2971.1,0.002]
["bitfinex","ETHUSD",1769090505519,13.40796951,2972.1,2971.1,0.002]
["bitfinex","ETHUSD",1769090505919,10.04330591,2972.1,2971.1,0.002]
["bitfinex","ETHUSD",1769090506154,10.04330591,2972.0,2970.7,0.002]
["bitfinex","ETHUSD",1769090506346,10.04330591,2971.8,2970.7,0.002]
["bitfinex","ETHUSD",1769090506648,10.04330591,2971.6,2970.7,0.002]
["bitfinex","ETHUSD",1769090506860,10.04330591,2971.4,2970.7,0.002]
["bitfinex","ETHUSD",1769090507022,10.04330591,2971.4,2970.5,0.002]
["bitfinex","ETHUSD",1769090507023,10.04330591,2971.4,2970.6,2.87e-06]
["bitfinex","ETHUSD",1769090507222,10.04330591,2971.2,2970.6,2.87e-06]
["bitfinex","ETHUSD",1769090507550,10.04330591,2971.2,2970.1,0.002]
["bitfinex","ETHUSD",1769090509229,3.36575679,2971.1,2970.1,0.002]
["bitfinex","ETHUSD",1769090509725,10.04330591,2971.0,2970.1,0.002]
["bitfinex","ETHUSD",1769090511363,10.04330591,2971.9,2970.1,10.72585371]
["bitfinex","ETHUSD",1769090511564,10.62966268,2971.8,2970.1,10.72585371]
["bitfinex","ETHUSD",1769090511734,10.59930591,2971.8,2970.1,10.72585371]
["bitfinex","ETHUSD",1769090511938,10.07366268,2971.7,2970.1,10.72585371]
["bitfinex","ETHUSD",1769090512158,10.04330591,2971.7,2970.1,10.72585371]
["bitfinex","ETHUSD",1769090512464,10.04330591,2971.5,2970.1,0.002]
["bitfinex","ETHUSD",1769090512667,10.04330591,2971.3,2970.1,0.002]
["bitfinex","ETHUSD",1769090513354,10.04330591,2971.3,2970.1,10.72585371]
["bitfinex","ETHUSD",1769090514359,13.40889077,2971.3,2970.1,10.72585371]
["bitfinex","ETHUSD",1769090514560,10.04330591,2971.3,2970.1,10.72585371]
["bitfinex","ETHUSD",1769090515329,10.04330591,2971.3,2970.2,14.09063035]
["bitfinex","ETHUSD",1769090515529,13.40853622,2971.6,2970.2,17.45740699]
["bitfinex","ETHUSD",1769090515860,0.03035677,2971.5,2970.3,10.72385371]
["bitfinex","ETHUSD",1769090516526,10.07366268,2971.5,2970.3,10.72385371]
["bitfinex","ETHUSD",1769090516732,10.04330591,2971.5,2970.3,10.72585371]
["bitfinex","ETHUSD",1769090516958,0.03035677,2971.4,2970.3,10.72585371]
["bitfinex","ETHUSD",1769090517641,0.03035677,2971.4,2970.3,14.09245309]
["bitfinex","ETHUSD",1769090518278,0.001,2971.5,2970.4,10.7575192]
["bitfinex","ETHUSD",1769090518459,0.001,2971.5,2970.4,10.72385371]
["bitfinex","ETHUSD",1769090518460,0.557,2971.5,2970.4,10.72385371]
["bitfinex","ETHUSD",1769090518628,0.557,2971.5,2970.6,10.72385371]
["bitfinex","ETHUSD",1769090519539,0.557,2971.5,2970.6,14.09009991]
["bitfinex","ETHUSD",1769090520165,0.557,2971.5,2970.3,0.002]
["bitfinex","ETHUSD",1769090520369,10.07366268,2971.4,2970.3,0.002]
["bitfinex","ETHUSD",1769090520657,10.07366268,2971.3,2970.3,0.002]
["bitfinex","ETHUSD",1769090520861,3.92232402,2971.5,2970.3,0.002]
["bitfinex","ETHUSD",1769090520862,10.07366268,2971.2,2970.3,0.002]
["bitfinex","ETHUSD",1769090521165,10.04330591,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1769090521338,10.07366268,2970.9,2970.1,0.002]
["bitfinex","ETHUSD",1769090521676,13.89339516,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1769090521970,10.52729849,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1769090522133,10.52729849,2970.7,2969.9,0.002]
["bitfinex","ETHUSD",1769090522332,10.52729849,2970.7,2969.7,0.0028]
["bitfinex","ETHUSD",1769090522573,9.67881532,2970.4,2969.1,0.0028]
["bitfinex","ETHUSD",1769090522736,9.68041532,2970.0,2969.1,0.0028]
["bitfinex","ETHUSD",1769090523124,9.68041532,2970.0,2968.9,0.002]
["bitfinex","ETHUSD",1769090523878,9.67881532,2969.9,2968.9,0.002]
["bitfinex","ETHUSD",1769090524231,9.67881532,2969.9,2968.5,0.002]
["bitfinex","ETHUSD",1769090525035,0.556,2969.8,2968.6,10.07468456]
["bitfinex","ETHUSD",1769090526055,0.556,2969.8,2968.8,10.07348456]
["bitfinex","ETHUSD",1769090526842,0.556,2969.8,2968.8,0.0008]
["bitfinex","ETHUSD",1769090528433,0.556,2969.8,2968.8,10.07348456]
["bitfinex","ETHUSD",1769090528962,0.556,2969.8,2968.8,0.0008]
["bitfinex","ETHUSD",1769090529133,0.556,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1769090533858,0.58635677,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1769090534046,10.26517209,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1769090534373,10.23481532,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1769090534761,0.03035677,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1769090534968,0.0016,2970.0,2969.1,10.07268456]
["bitfinex","ETHUSD",1769090535167,0.5586,2970.0,2969.1,10.07268456]
["bitfinex","ETHUSD",1769090535477,0.5586,2970.0,2969.0,0.002]
["bitfinex","ETHUSD",1769090535478,0.03035677,2969.9,2969.0,0.002]
["bitfinex","ETHUSD",1769090535874,9.70917209,2969.9,2969.0,0.002]
["bitfinex","ETHUSD",1769090536075,9.67881532,2969.9,2969.0,0.002]
["bitfinex","ETHUSD",1769090536274,9.70917209,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1769090536480,9.67881532,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1769090536680,0.03035677,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1769090536877,0.5586,2970.0,2969.0,0.002]
["bitfinex","ETHUSD",1769090537254,0.0016,2970.0,2969.0,0.002]
["bitfinex","ETHUSD",1769090537575,0.557,2969.9,2969.0,0.002]
["bitfinex","ETHUSD",1769090538681,0.58735677,2969.9,2969.0,0.002]
["bitfinex","ETHUSD",1769090539049,9.67881532,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1769090539378,3.95449015,2969.9,2969.0,0.002]
["bitfinex","ETHUSD",1769090539379,9.70917209,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1769090539583,9.67881532,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1769090539782,9.70917209,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1769090539955,9.67881532,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1769090540150,0.03035677,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1769090541286,9.67881532,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1769090542283,9.70917209,2969.5,2968.8,0.0028]
["bitfinex","ETHUSD",1769090542586,9.67881532,2969.4,2968.4,0.00086594]
["bitfinex","ETHUSD",1769090542995,9.67881532,2969.2,2968.4,0.00086594]
["bitfinex","ETHUSD",1769090546087,9.67881532,2969.1,2967.8,10.07268456]
["bitfinex","ETHUSD",1769090546277,9.67881532,2969.0,2967.7,0.0008]
["bitfinex","ETHUSD",1769090546484,9.67881532,2968.8,2967.7,0.0008]
["bitfinex","ETHUSD",1769090546855,9.67881532,2968.8,2967.7,3.37036166]
["bitfinex","ETHUSD",1769090547091,9.67881532,2968.8,2967.8,3.36948306]
["bitfinex","ETHUSD",1769090547390,0.557,2968.7,2967.7,10.07348456]
["bitfinex","ETHUSD",1769090548189,0.557,2968.7,2967.7,0.0008]
["bitfinex","ETHUSD",1769090548557,10.23581532,2968.7,2967.7,0.0008]
["bitfinex","ETHUSD",1769090548785,9.67881532,2968.5,2967.4,0.0008]
["bitfinex","ETHUSD",1769090548998,9.77991904,2968.1,2967.0,0.002]
["bitfinex","ETHUSD",1769090549193,3.36949929,2967.8,2967.0,0.002]
["bitfinex","ETHUSD",1769090549378,0.557,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1769090549564,10.23581532,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1769090549780,9.68041532,2968.0,2967.0,0.002]
["bitfinex","ETHUSD",1769090550099,0.557,2967.9,2967.0,0.002]
["bitfinex","ETHUSD",1769090551273,10.23581532,2967.9,2967.0,0.002]
["bitfinex","ETHUSD",1769090551473,13.60531165,2967.9,2967.0,0.002]
["bitfinex","ETHUSD",1769090551713,9.32773912,2967.8,2967.0,0.002]
["bitfinex","ETHUSD",1769090552204,9.32773912,2967.8,2966.3,10.14124507]
["bitfinex","ETHUSD",1769090552403,0.557,2967.7,2966.8,10.14204507]
["bitfinex","ETHUSD",1769090552775,0.557,2967.7,2966.8,0.0008]
["bitfinex","ETHUSD",1769090553283,9.32773912,2967.6,2966.8,0.0008]
["bitfinex","ETHUSD",1769090553803,9.32773912,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1769090554317,9.42884284,2967.5,2965.9,10.14324507]
["bitfinex","ETHUSD",1769090554516,9.32773912,2967.1,2965.9,0.002]
["bitfinex","ETHUSD",1769090554678,9.32773912,2967.4,2965.9,10.14324507]
["bitfinex","ETHUSD",1769090554880,0.557,2967.3,2966.0,10.14124507]
["bitfinex","ETHUSD",1769090555181,9.88473912,2967.3,2966.0,10.14124507]
["bitfinex","ETHUSD",1769090555376,9.32773912,2967.3,2966.0,10.14124507]
["bitfinex","ETHUSD",1769090555602,0.557,2967.2,2966.0,10.14124507]
["bitfinex","ETHUSD",1769090555805,9.32773912,2967.6,2966.1,10.14124507]
["bitfinex","ETHUSD",1769090556105,0.557,2967.1,2966.1,10.14124507]
["bitfinex","ETHUSD",1769090556312,0.557,2967.1,2965.9,0.002]
["bitfinex","ETHUSD",1769090556313,9.32773912,2966.9,2965.9,0.002]
["bitfinex","ETHUSD",1769090556528,7.18759351,2967.3,2965.9,3.37158985]
["bitfinex","ETHUSD",1769090556803,0.557,2966.8,2965.8,0.002]
["bitfinex","ETHUSD",1769090557006,9.88473912,2966.7,2965.8,0.002]
["bitfinex","ETHUSD",1769090557411,9.32773912,2966.1,2965.4,0.0008]
["bitfinex","ETHUSD",1769090557708,9.32773912,2966.1,2965.3,50.0]
["bitfinex","ETHUSD",1769090557709,0.5586,2966.0,2965.3,33.90368413]
["bitfinex","ETHUSD",1769090558082,9.88633912,2966.0,2965.3,30.52798311]
["bitfinex","ETHUSD",1769090558287,2.5351878,2965.3,2964.4,10.09508264]
["bitfinex","ETHUSD",1769090558505,2.5351878,2965.3,2964.6,10.17858264]
["bitfinex","ETHUSD",1769090558506,3.0921878,2965.3,2964.6,10.17858264]
["bitfinex","ETHUSD",1769090558809,0.0016,2966.0,2964.7,10.14124507]
["bitfinex","ETHUSD",1769090559024,0.557,2965.7,2964.7,10.14124507]
["bitfinex","ETHUSD",1769090559173,0.0016,2966.0,2964.7,10.14124507]
["bitfinex","ETHUSD",1769090559376,0.0016,2966.6,2965.0,10.24234879]
["bitfinex","ETHUSD",1769090559683,0.0016,2966.6,2966.0,10.14124507]
["bitfinex","ETHUSD",1769090560579,0.03035677,2967.5,2966.4,10.14124507]
["bitfinex","ETHUSD",1769090560775,0.0016,2968.0,2966.4,10.14124507]
["bitfinex","ETHUSD",1769090560776,0.03035677,2967.8,2966.4,10.14124507]
["bitfinex","ETHUSD",1769090561033,0.557,2967.7,2966.4,10.14124507]
["bitfinex","ETHUSD",1769090561188,0.03035677,2967.6,2966.4,10.14124507]
["bitfinex","ETHUSD",1769090561685,0.03035677,2967.6,2966.5,10.14124507]
["bitfinex","ETHUSD",1769090562201,0.557,2967.8,2966.5,10.14124507]
["bitfinex","ETHUSD",1769090562403,0.03035677,2967.7,2966.5,10.14124507]
["bitfinex","ETHUSD",1769090563685,0.0016,2968.0,2966.6,10.14124507]
["bitfinex","ETHUSD",1769090564001,0.557,2967.9,2966.6,10.14124507]
["bitfinex","ETHUSD",1769090564204,0.58735677,2967.8,2966.6,10.14124507]
["bitfinex","ETHUSD",1769090564585,0.03035677,2967.8,2966.6,10.14124507]
["bitfinex","ETHUSD",1769090564785,0.0016,2968.0,2966.6,10.14124507]
["bitfinex","ETHUSD",1769090565625,0.0016,2968.0,2966.6,10.24234879]
["bitfinex","ETHUSD",1769090565819,0.0016,2968.0,2966.8,10.14124507]
["bitfinex","ETHUSD",1769090566918,0.0016,2968.6,2967.7,10.14204507]
["bitfinex","ETHUSD",1769090567223,0.03195677,2968.6,2967.7,10.14204507]
["bitfinex","ETHUSD",1769090568088,0.0016,2968.6,2967.8,10.14124507]
["bitfinex","ETHUSD",1769090568542,0.001,2969.3,2968.4,10.14124507]
["bitfinex","ETHUSD",1769090569729,0.03135677,2969.3,2968.4,10.14124507]
["bitfinex","ETHUSD",1769090570698,0.001,2969.3,2968.4,10.14124507]
["bitfinex","ETHUSD",1769090570900,3.36879712,2969.3,2968.4,10.14124507]
["bitfinex","ETHUSD",1769090571100,0.03035677,2969.2,2968.4,10.14124507]
["bitfinex","ETHUSD",1769090572226,0.001,2969.3,2968.5,10.14124507]
["bitfinex","ETHUSD",1769090572626,0.001,2969.3,2968.6,10.14124507]
["bitfinex","ETHUSD",1769090574497,0.001,2969.7,2968.8,10.14124507]
["bitfinex","ETHUSD",1769090574829,0.0016,2970.0,2968.8,10.14124507]
["bitfinex","ETHUSD",1769090575200,0.0016,2970.0,2968.7,17.39413057]
["bitfinex","ETHUSD",1769090575201,0.557,2970.5,2969.8,10.14124507]
["bitfinex","ETHUSD",1769090576800,0.4613613,2970.5,2969.9,10.14124507]
["bitfinex","ETHUSD",1769090577129,0.4613613,2970.5,2969.9,9.26485369]
["bitfinex","ETHUSD",1769090577130,0.001,2970.3,2969.9,9.26485369]
["bitfinex","ETHUSD",1769090577331,0.42373675,2970.5,2970.0,10.14124507]
["bitfinex","ETHUSD",1769090577501,0.128,2971.9,2970.6,10.14124507]
["bitfinex","ETHUSD",1769090577700,3.36525211,2971.6,2970.6,10.14124507]
["bitfinex","ETHUSD",1769090578028,3.39667332,2971.5,2970.6,10.14124507]
["bitfinex","ETHUSD",1769090578226,3.39666701,2971.5,2970.6,10.14124507]
["bitfinex","ETHUSD",1769090578742,6.76197725,2971.5,2970.6,10.14124507]
["bitfinex","ETHUSD",1769090579036,6.76197725,2971.5,2970.3,0.0008]
["bitfinex","ETHUSD",1769090579037,6.73162048,2971.5,2970.3,0.0008]
["bitfinex","ETHUSD",1769090579243,0.03035677,2971.4,2970.3,10.14204507]
["bitfinex","ETHUSD",1769090579599,0.03035677,2971.4,2970.4,10.14124507]
["bitfinex","ETHUSD",1769090581002,0.001,2971.5,2970.5,10.14124507]
["bitfinex","ETHUSD",1769090582921,0.001,2971.5,2970.6,6.85358054]
["bitfinex","ETHUSD",1769090584137,0.001,2971.5,2970.3,0.0008]
["bitfinex","ETHUSD",1769090584437,0.03135677,2971.5,2970.3,0.0008]
["bitfinex","ETHUSD",1769090584842,10.09625091,2971.4,2970.3,0.0008]
["bitfinex","ETHUSD",1769090585004,0.03035677,2971.3,2970.3,0.0008]
["bitfinex","ETHUSD",1769090585205,0.03035677,2971.3,2970.4,3.75652192]
["bitfinex","ETHUSD",1769090585417,0.03035677,2971.3,2970.4,3.7462417]
["bitfinex","ETHUSD",1769090585831,0.03035677,2971.3,2970.3,0.0008]
["bitfinex","ETHUSD",1769090586059,0.10110372,2971.1,2970.0,0.0008]
["bitfinex","ETHUSD",1769090586338,0.03035677,2971.0,2970.0,0.0008]
["bitfinex","ETHUSD",1769090586906,6.73196674,2970.9,2970.0,0.0008]
["bitfinex","ETHUSD",1769090587132,0.03035677,2970.8,2970.0,0.0008]
["bitfinex","ETHUSD",1769090588062,0.03035677,2970.8,2970.0,3.75732192]
["bitfinex","ETHUSD",1769090589822,6.73229686,2970.8,2970.0,3.75732192]
["bitfinex","ETHUSD",1769090590441,6.73128702,2971.2,2970.0,3.75732192]
["bitfinex","ETHUSD",1769090590757,0.03035677,2971.1,2970.0,3.75732192]
["bitfinex","ETHUSD",1769090591539,3.92264351,2971.2,2970.0,3.75732192]
["bitfinex","ETHUSD",1769090591739,0.557,2971.2,2970.2,3.75652192]
["bitfinex","ETHUSD",1769090591938,0.557,2971.2,2970.4,3.75652192]
["bitfinex","ETHUSD",1769090592138,0.03035677,2971.1,2970.4,3.75652192]
["bitfinex","ETHUSD",1769090592435,0.03035677,2971.1,2970.4,3.72622173]
["bitfinex","ETHUSD",1769090592640,0.03035677,2971.1,2970.4,1.23958655]
["bitfinex","ETHUSD",1769090593731,3.39622105,2971.1,2970.4,1.23958655]
["bitfinex","ETHUSD",1769090593931,6.76208533,2971.1,2970.4,1.20928637]
["bitfinex","ETHUSD",1769090594141,6.73172856,2971.1,2970.4,1.20928637]
["bitfinex","ETHUSD",1769090594344,0.03035677,2971.0,2970.4,0.12298769]
["bitfinex","ETHUSD",1769090594558,0.03035677,2971.0,2969.7,0.0008]
["bitfinex","ETHUSD",1769090594758,0.03035677,2971.0,2969.5,3.63821843]
["bitfinex","ETHUSD",1769090594959,0.42918326,2971.0,2969.5,3.63821843]
["bitfinex","ETHUSD",1769090595169,0.03035677,2971.0,2969.5,3.63821843]
["bitfinex","ETHUSD",1769090595762,6.73196674,2970.9,2969.5,3.63821843]
["bitfinex","ETHUSD",1769090595972,0.03035677,2970.8,2969.5,3.63821843]
["bitfinex","ETHUSD",1769090597772,10.09862994,2970.7,2969.5,3.63821843]
["bitfinex","ETHUSD",1769090597945,0.03035677,2970.6,2969.5,3.63821843]
["bitfinex","ETHUSD",1769090598469,2.66974352,2969.9,2968.3,0.0008]
["bitfinex","ETHUSD",1769090598669,3.22574352,2969.8,2968.3,0.0008]
["bitfinex","ETHUSD",1769090600073,6.734687,2969.7,2968.3,0.0008]
["bitfinex","ETHUSD",1769090600839,9.40443052,2969.7,2968.5,0.002]
["bitfinex","ETHUSD",1769090601768,2.66974352,2969.6,2968.5,0.002]
["bitfinex","ETHUSD",1769090602070,6.73514058,2969.5,2968.5,0.002]
["bitfinex","ETHUSD",1769090602274,9.4048841,2969.5,2968.5,0.002]
["bitfinex","ETHUSD",1769090604173,3.36757029,2969.5,2968.5,0.002]
["bitfinex","ETHUSD",1769090604367,0.557,2969.6,2968.5,0.002]
["bitfinex","ETHUSD",1769090604570,0.557,2969.6,2968.5,1.36594352]
["bitfinex","ETHUSD",1769090604873,3.92448071,2969.6,2968.5,1.33225648]
["bitfinex","ETHUSD",1769090605075,3.92448071,2969.6,2968.5,0.002]
["bitfinex","ETHUSD",1769090605274,3.95483748,2969.6,2968.5,0.002]
["bitfinex","ETHUSD",1769090605474,7.32231819,2969.6,2968.5,0.002]
["bitfinex","ETHUSD",1769090605765,0.557,2969.6,2968.5,0.002]
["bitfinex","ETHUSD",1769090605973,0.58735677,2969.6,2968.5,0.002]
["bitfinex","ETHUSD",1769090606873,3.95484416,2969.6,2968.5,0.002]
["bitfinex","ETHUSD",1769090607875,0.58735677,2969.6,2968.5,0.002]
["bitfinex","ETHUSD",1769090608078,0.557,2969.6,2968.5,0.002]
["bitfinex","ETHUSD",1769090608580,0.557,2969.6,2968.6,0.03368591]
["bitfinex","ETHUSD",1769090609580,2.70010029,2969.5,2968.5,0.002]
["bitfinex","ETHUSD",1769090610453,2.70010029,2969.5,2968.3,0.0028]
["bitfinex","ETHUSD",1769090610454,2.80120401,2969.5,2968.3,0.0028]
["bitfinex","ETHUSD",1769090610668,2.66974352,2969.2,2968.0,0.0008]
["bitfinex","ETHUSD",1769090610869,6.73650172,2968.9,2968.0,0.0008]
["bitfinex","ETHUSD",1769090611051,2.66974352,2968.8,2967.7,0.0008]
["bitfinex","ETHUSD",1769090613596,2.66974352,2968.8,2967.7,0.03449612]
["bitfinex","ETHUSD",1769090613885,6.73661767,2968.9,2968.7,0.001]
["bitfinex","ETHUSD",1769090614050,0.99818589,2968.8,2967.1,0.95869068]
["bitfinex","ETHUSD",1769090614250,0.0016,2968.0,2967.3,0.002]
["bitfinex","ETHUSD",1769090614484,0.0016,2968.6,2967.7,0.0008]
["bitfinex","ETHUSD",1769090616474,0.96942912,2968.6,2967.7,0.0008]
["bitfinex","ETHUSD",1769090616675,0.0016,2968.6,2967.7,0.0008]
["bitfinex","ETHUSD",1769090617056,0.96942912,2968.6,2967.7,0.0008]
["bitfinex","ETHUSD",1769090617392,0.96942912,2968.6,2967.4,0.0008]
["bitfinex","ETHUSD",1769090617393,0.40863983,2968.5,2967.4,0.0008]
["bitfinex","ETHUSD",1769090617566,3.36870473,2968.5,2967.4,0.0008]
["bitfinex","ETHUSD",1769090617965,6.76776623,2968.5,2967.4,0.0008]
["bitfinex","ETHUSD",1769090618162,6.73740946,2968.5,2967.4,0.0008]
["bitfinex","ETHUSD",1769090618998,3.36870473,2968.5,2967.4,0.0008]
["bitfinex","ETHUSD",1769090619298,3.3990615,2968.5,2967.4,0.0008]
["bitfinex","ETHUSD",1769090619461,3.39908263,2968.5,2967.4,0.0008]
["bitfinex","ETHUSD",1769090619659,0.0016,2968.6,2967.4,0.0008]
["bitfinex","ETHUSD",1769090620586,0.96782912,2968.5,2967.4,0.0008]
["bitfinex","ETHUSD",1769090620788,0.03035677,2968.4,2967.4,0.0008]
["bitfinex","ETHUSD",1769090620977,3.37022025,2968.6,2967.4,0.0008]
["bitfinex","ETHUSD",1769090620978,0.03035677,2968.5,2967.4,0.0008]
["bitfinex","ETHUSD",1769090623697,3.39909499,2968.5,2967.4,0.0008]
["bitfinex","ETHUSD",1769090624000,4.36692411,2968.5,2967.4,0.0008]
["bitfinex","ETHUSD",1769090625670,7.73566233,2968.5,2967.4,0.0008]
["bitfinex","ETHUSD",1769090625871,4.33656734,2968.5,2967.6,0.002]
["bitfinex","ETHUSD",1769090626067,0.001,2968.3,2967.6,0.002]
["bitfinex","ETHUSD",1769090626264,0.99918589,2968.3,2967.6,0.002]
["bitfinex","ETHUSD",1769090627580,4.36813177,2968.3,2967.6,0.002]
["bitfinex","ETHUSD",1769090628101,4.36813177,2968.3,2967.4,0.0028]
["bitfinex","ETHUSD",1769090628102,0.99818589,2968.2,2967.4,0.0028]
["bitfinex","ETHUSD",1769090628406,6.73887759,2968.3,2967.4,0.0028]
["bitfinex","ETHUSD",1769090628972,3.36993171,2968.3,2967.4,0.0028]
["bitfinex","ETHUSD",1769090629173,0.001,2968.3,2967.4,0.0028]
["bitfinex","ETHUSD",1769090629700,0.001,2968.3,2967.4,0.99518447]
["bitfinex","ETHUSD",1769090629905,6.72873741,2969.9,2967.4,0.99518447]
["bitfinex","ETHUSD",1769090629906,0.96782912,2969.5,2967.6,1.05978866]
["bitfinex","ETHUSD",1769090630103,0.03035677,2969.7,2968.3,0.95948494]
["bitfinex","ETHUSD",1769090631279,0.03035677,2969.8,2968.3,0.95948494]
["bitfinex","ETHUSD",1769090631882,0.03035677,2969.8,2968.4,4.32750315]
["bitfinex","ETHUSD",1769090632087,4.33497267,2969.9,2968.5,0.95868494]
["bitfinex","ETHUSD",1769090632088,0.96782912,2969.9,2968.5,0.95868494]
["bitfinex","ETHUSD",1769090632304,0.0016,2970.0,2968.5,0.95868494]
["bitfinex","ETHUSD",1769090632511,0.0016,2970.0,2968.5,1.05978866]
["bitfinex","ETHUSD",1769090633004,0.1296,2970.0,2968.8,0.2335703]
["bitfinex","ETHUSD",1769090633208,0.03895677,2970.1,2969.0,1.19225524]
["bitfinex","ETHUSD",1769090633409,0.0086,2970.1,2969.7,0.0008]
["bitfinex","ETHUSD",1769090633917,4.37371608,2970.1,2969.7,0.0008]
["bitfinex","ETHUSD",1769090634216,4.37371608,2970.1,2969.4,0.0008]
["bitfinex","ETHUSD",1769090634508,1.00678589,2970.1,2969.4,0.0008]
["bitfinex","ETHUSD",1769090634715,4.37369536,2970.1,2969.4,0.0008]
["bitfinex","ETHUSD",1769090635094,1.00678589,2970.1,2969.4,0.0008]
["bitfinex","ETHUSD",1769090635592,4.37370296,2970.1,2969.4,0.0008]
["bitfinex","ETHUSD",1769090636182,0.96782912,2970.0,2969.4,0.0008]
["bitfinex","ETHUSD",1769090636384,3.40587384,2970.1,2968.6,0.2335703]
["bitfinex","ETHUSD",1769090636385,0.99818589,2969.9,2968.6,3.36856089]
["bitfinex","ETHUSD",1769090636718,0.99818589,2969.9,2968.8,0.2335703]
["bitfinex","ETHUSD",1769090637250,0.99818589,2969.9,2968.9,0.2335703]
["bitfinex","ETHUSD",1769090637381,0.03035677,2969.9,2968.9,0.2335703]
["bitfinex","ETHUSD",1769090637721,0.0086,2970.1,2968.9,1.19225524]
["bitfinex","ETHUSD",1769090638018,0.0086,2970.1,2969.0,3.36813742]
["bitfinex","ETHUSD",1769090638019,0.001,2969.8,2969.0,3.36813742]
["bitfinex","ETHUSD",1769090638222,0.001,2969.8,2969.1,0.2335703]
["bitfinex","ETHUSD",1769090640015,0.001,2969.8,2969.2,3.36791054]
["bitfinex","ETHUSD",1769090640203,0.0086,2970.1,2969.3,0.2335703]
["bitfinex","ETHUSD",1769090640392,0.0086,2970.1,2969.2,0.2335703]
["bitfinex","ETHUSD",1769090641206,0.0026,2970.6,2969.2,1.19225524]
["bitfinex","ETHUSD",1769090642123,0.03295677,2970.6,2969.4,0.2335703]
["bitfinex","ETHUSD",1769090642417,0.0026,2970.6,2969.4,1.19196581]
["bitfinex","ETHUSD",1769090643435,0.0026,2970.6,2969.9,1.19196581]
["bitfinex","ETHUSD",1769090643722,0.03135677,2971.3,2970.3,0.0008]
["bitfinex","ETHUSD",1769090643907,3.3969082,2971.3,2970.3,0.0008]
["bitfinex","ETHUSD",1769090644420,0.03135677,2971.3,2970.3,0.0008]
["bitfinex","ETHUSD",1769090645522,3.39690433,2971.3,2970.3,0.0008]
["bitfinex","ETHUSD",1769090645692,0.92980119,2971.2,2970.3,0.0008]
["bitfinex","ETHUSD",1769090645890,0.92980119,2971.0,2970.3,0.0008]
["bitfinex","ETHUSD",1769090646192,0.03035677,2970.9,2970.3,0.0008]
["bitfinex","ETHUSD",1769090646389,0.96015796,2970.9,2970.3,0.0008]
["bitfinex","ETHUSD",1769090646803,0.92980119,2970.8,2970.3,0.0008]
["bitfinex","ETHUSD",1769090647006,3.39640286,2970.9,2970.0,0.0008]
["bitfinex","ETHUSD",1769090647007,0.96015796,2970.7,2970.0,0.0008]
["bitfinex","ETHUSD",1769090647819,0.03035677,2970.8,2970.0,0.0008]
["bitfinex","ETHUSD",1769090648524,3.39651988,2970.8,2970.0,0.0008]
["bitfinex","ETHUSD",1769090648820,4.32632107,2970.8,2970.0,0.0008]
["bitfinex","ETHUSD",1769090649022,0.92980119,2970.7,2970.0,0.0008]
["bitfinex","ETHUSD",1769090649236,0.92980119,2970.5,2970.0,0.0008]
["bitfinex","ETHUSD",1769090649414,6.62863369,2971.3,2970.0,0.0008]
["bitfinex","ETHUSD",1769090649415,4.29584308,2970.9,2970.0,0.0008]
["bitfinex","ETHUSD",1769090649793,0.92980119,2970.9,2970.2,0.002]
["bitfinex","ETHUSD",1769090650236,0.001,2970.5,2970.2,0.002]
["bitfinex","ETHUSD",1769090651445,3.39605341,2971.2,2970.2,0.002]
["bitfinex","ETHUSD",1769090651794,4.3258546,2971.2,2970.2,0.002]
["bitfinex","ETHUSD",1769090651995,0.92980119,2971.2,2970.2,0.002]
["bitfinex","ETHUSD",1769090652301,0.97187314,2971.1,2970.0,0.0028]
["bitfinex","ETHUSD",1769090652522,4.33775761,2971.0,2970.0,0.0028]
["bitfinex","ETHUSD",1769090656328,0.92980119,2970.9,2970.0,0.0028]
["bitfinex","ETHUSD",1769090656499,0.92980119,2970.7,2970.0,0.0028]
["bitfinex","ETHUSD",1769090656834,6.73287324,2970.5,2969.1,0.95839551]
["bitfinex","ETHUSD",1769090656999,0.04207904,2970.6,2969.2,0.02016028]
["bitfinex","ETHUSD",1769090657000,0.92980119,2970.4,2969.2,0.02016028]
["bitfinex","ETHUSD",1769090657634,0.92980119,2970.4,2969.2,0.25373058]
["bitfinex","ETHUSD",1769090657938,0.97188306,2970.4,2969.2,0.25373058]
["bitfinex","ETHUSD",1769090658658,0.92980119,2970.4,2969.2,0.25373058]
["bitfinex","ETHUSD",1769090658799,0.92980119,2971.1,2969.3,0.95839551]
["bitfinex","ETHUSD",1769090658996,0.92980119,2971.0,2969.4,6.7555177]
["bitfinex","ETHUSD",1769090659314,0.92980119,2971.0,2969.5,0.97854513]
["bitfinex","ETHUSD",1769090659517,0.92980119,2971.0,2969.6,1.19196581]
["bitfinex","ETHUSD",1769090659840,3.36654837,2971.3,2969.6,1.19196581]
["bitfinex","ETHUSD",1769090659841,0.93080119,2971.3,2969.9,0.95839551]
["bitfinex","ETHUSD",1769090660135,0.001,2971.3,2970.0,0.97853312]
["bitfinex","ETHUSD",1769090660333,0.04306912,2971.3,2970.0,0.97853312]
["bitfinex","ETHUSD",1769090660555,0.001,2971.3,2970.0,0.97853312]
["bitfinex","ETHUSD",1769090661162,0.001,2971.3,2970.2,0.95839551]
["bitfinex","ETHUSD",1769090661334,0.001,2971.3,2970.3,0.02013233]
["bitfinex","ETHUSD",1769090661912,0.001,2971.3,2970.2,0.95839551]
["bitfinex","ETHUSD",1769090662820,0.001,2971.3,2970.2,0.97852853]
["bitfinex","ETHUSD",1769090663153,0.001,2971.3,2970.2,4.34520909]
["bitfinex","ETHUSD",1769090663454,0.001,2970.5,2970.2,4.34520909]
["bitfinex","ETHUSD",1769090663651,0.001,2971.3,2970.2,7.71198573]
["bitfinex","ETHUSD",1769090663854,0.001,2971.3,2970.3,0.2335703]
["bitfinex","ETHUSD",1769090664061,0.001,2971.3,2970.4,0.02013059]
["bitfinex","ETHUSD",1769090664271,0.04306912,2971.3,2970.3,0.2335703]
["bitfinex","ETHUSD",1769090664762,0.001,2971.3,2970.3,0.2335703]
["bitfinex","ETHUSD",1769090665252,0.001,2971.3,2970.4,3.36654995]
["bitfinex","ETHUSD",1769090665630,0.001,2971.3,2970.3,3.36660745]
["bitfinex","ETHUSD",1769090665936,0.001,2971.3,2970.3,3.36659175]
["bitfinex","ETHUSD",1769090666140,0.001,2971.3,2970.3,6.73325505]
["bitfinex","ETHUSD",1769090667641,0.001,2971.3,2970.3,3.36659175]
["bitfinex","ETHUSD",1769090667842,0.001,2971.3,2970.3,6.73325505]
["bitfinex","ETHUSD",1769090668852,0.001,2971.3,2970.3,7.69165056]
["bitfinex","ETHUSD",1769090669151,0.001,2971.3,2970.3,4.32498726]
["bitfinex","ETHUSD",1769090669560,0.92980119,2971.1,2969.6,3.36745689]
["bitfinex","ETHUSD",1769090669760,0.92980119,2970.9,2969.7,0.01414969]
["bitfinex","ETHUSD",1769090669972,0.0420762,2970.8,2969.7,0.24771999]
["bitfinex","ETHUSD",1769090670126,0.0420762,2970.8,2969.7,0.01414969]
["bitfinex","ETHUSD",1769090670329,0.92980119,2970.8,2969.6,6.75506164]
["bitfinex","ETHUSD",1769090670530,0.92980119,2970.8,2969.7,0.02014827]
["bitfinex","ETHUSD",1769090670738,0.92980119,2971.1,2969.7,0.25371857]
["bitfinex","ETHUSD",1769090671230,0.04207337,2971.0,2969.7,0.02014827]
["bitfinex","ETHUSD",1769090671429,0.95554958,2971.1,2969.7,0.02014827]
["bitfinex","ETHUSD",1769090671945,0.95554958,2971.1,2969.8,6.73446022]
["bitfinex","ETHUSD",1769090672263,0.95554958,2971.1,2969.9,0.02014152]
["bitfinex","ETHUSD",1769090673059,4.32130967,2971.1,2969.9,0.02014152]
["bitfinex","ETHUSD",1769090673263,4.36338162,2971.1,2969.8,3.36723011]
["bitfinex","ETHUSD",1769090673470,0.95554958,2971.0,2969.8,3.38737231]
["bitfinex","ETHUSD",1769090673634,0.04207479,2970.9,2969.8,3.38737231]
["bitfinex","ETHUSD",1769090673967,0.95554958,2971.0,2969.8,6.75460242]
["bitfinex","ETHUSD",1769090674134,0.95554958,2971.0,2969.8,3.36723011]
["bitfinex","ETHUSD",1769090674337,0.99762295,2971.0,2969.8,3.36723011]
["bitfinex","ETHUSD",1769090674860,0.95554958,2971.0,2969.8,3.36723011]
["bitfinex","ETHUSD",1769090675045,0.99762295,2971.0,2969.8,3.36723011]
["bitfinex","ETHUSD",1769090675561,0.99762295,2971.0,2970.0,0.002]
["bitfinex","ETHUSD",1769090675765,0.95554958,2971.0,2970.0,0.002]
["bitfinex","ETHUSD",1769090676463,0.001,2971.1,2970.0,0.002]
["bitfinex","ETHUSD",1769090676848,0.001,2971.1,2970.0,0.98209366]
["bitfinex","ETHUSD",1769090677559,0.001,2971.1,2970.1,0.2335703]
["bitfinex","ETHUSD",1769090677745,0.001,2971.1,2970.2,0.98009366]
["bitfinex","ETHUSD",1769090678162,0.001,2971.1,2970.4,0.98009366]
["bitfinex","ETHUSD",1769090678340,0.001,2971.1,2970.4,1.00022532]
["bitfinex","ETHUSD",1769090680040,0.001,2971.1,2970.5,3.36643662]
["bitfinex","ETHUSD",1769090680245,0.001,2971.1,2970.5,6.73287324]
["bitfinex","ETHUSD",1769090680446,0.001,2971.3,2970.5,7.7129669]
["bitfinex","ETHUSD",1769090680874,0.95554958,2972.0,2970.6,0.98009366]
["bitfinex","ETHUSD",1769090681874,0.95554958,2972.0,2970.5,10.09930986]
["bitfinex","ETHUSD",1769090681875,0.95554958,2972.0,2970.8,0.98009366]
["bitfinex","ETHUSD",1769090682074,0.95554958,2972.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1769090682744,0.99761021,2971.9,2970.8,0.25368417]
["bitfinex","ETHUSD",1769090682969,0.95554958,2971.9,2970.8,3.61976868]
["bitfinex","ETHUSD",1769090683365,3.92143917,2972.3,2971.0,0.98009366]
["bitfinex","ETHUSD",1769090683366,0.557,2972.3,2971.0,0.98009366]
["bitfinex","ETHUSD",1769090683969,0.557,2972.3,2971.1,1.21366396]
["bitfinex","ETHUSD",1769090684168,0.557,2972.3,2971.3,0.2335703]
["bitfinex","ETHUSD",1769090684586,0.001,2972.3,2971.3,1.21366396]
["bitfinex","ETHUSD",1769090685952,0.001,2972.3,2971.7,0.98009366]
["bitfinex","ETHUSD",1769090686289,0.95554958,2973.1,2971.8,7.71002164]
["bitfinex","ETHUSD",1769090686693,0.95554958,2973.1,2971.9,0.98009366]
["bitfinex","ETHUSD",1769090687506,0.95554958,2973.4,2971.9,0.98009366]
["bitfinex","ETHUSD",1769090688070,0.95554958,2973.4,2972.0,6.7294751]
["bitfinex","ETHUSD",1769090688274,0.95554958,2973.4,2972.1,0.98009366]
["bitfinex","ETHUSD",1769090689779,0.95554958,2973.3,2972.1,0.2335703]
["bitfinex","ETHUSD",1769090690083,0.99759182,2973.2,2972.1,0.2335703]
["bitfinex","ETHUSD",1769090690383,0.99759182,2973.2,2972.1,3.59809553]
["bitfinex","ETHUSD",1769090690590,0.95554958,2973.2,2972.1,3.59809553]
["bitfinex","ETHUSD",1769090690882,0.95554958,2973.2,2972.1,6.96271986]
["bitfinex","ETHUSD",1769090691285,0.95554958,2973.2,2972.1,3.59809553]
["bitfinex","ETHUSD",1769090691475,0.95554958,2973.2,2972.1,6.96271986]
["bitfinex","ETHUSD",1769090691672,0.04203941,2973.4,2972.1,7.94281352]
["bitfinex","ETHUSD",1769090691849,0.04203941,2973.4,2972.2,0.98009366]
["bitfinex","ETHUSD",1769090692055,0.95554958,2973.5,2972.2,0.98009366]
["bitfinex","ETHUSD",1769090692255,0.95554958,2973.5,2972.3,6.72879588]
["bitfinex","ETHUSD",1769090692998,0.95554958,2973.5,2972.4,0.98009366]
["bitfinex","ETHUSD",1769090693284,4.31825764,2973.8,2972.4,0.98009366]
["bitfinex","ETHUSD",1769090693482,0.95554958,2973.8,2972.4,0.98009366]
["bitfinex","ETHUSD",1769090694058,0.95554958,2973.6,2972.2,3.36446577]
["bitfinex","ETHUSD",1769090694304,0.95554958,2973.4,2972.4,3.36428475]
["bitfinex","ETHUSD",1769090694657,0.95554958,2973.4,2972.4,6.7285695]
["bitfinex","ETHUSD",1769090694864,0.95554958,2973.3,2972.1,3.36458612]
["bitfinex","ETHUSD",1769090695078,0.95554958,2973.3,2972.2,3.38449899]
["bitfinex","ETHUSD",1769090695281,0.95554958,2973.3,2972.3,3.36435261]
["bitfinex","ETHUSD",1769090695583,0.95554958,2973.3,2972.4,0.02007395]
["bitfinex","ETHUSD",1769090695999,0.95554958,2973.3,2972.3,0.02007395]
["bitfinex","ETHUSD",1769090696359,0.95554958,2973.3,2972.3,3.38446692]
["bitfinex","ETHUSD",1769090696878,0.95554958,2973.3,2972.3,3.36439297]
["bitfinex","ETHUSD",1769090697084,0.95554958,2973.1,2971.9,0.98009366]
["bitfinex","ETHUSD",1769090697398,0.95554958,2973.1,2972.1,3.36455351]
["bitfinex","ETHUSD",1769090699292,0.95554958,2973.1,2972.0,3.38476723]
["bitfinex","ETHUSD",1769090699601,0.95554958,2973.1,2972.0,6.74950478]
["bitfinex","ETHUSD",1769090699789,0.95554958,2973.1,2972.0,6.72942165]
["bitfinex","ETHUSD",1769090699998,0.95554958,2973.1,2972.1,0.02008137]
["bitfinex","ETHUSD",1769090701316,0.95554958,2973.1,2972.2,3.36451113]
["bitfinex","ETHUSD",1769090701478,0.001,2973.3,2972.3,0.02007787]
["bitfinex","ETHUSD",1769090701684,0.001,2973.3,2972.3,0.94581399]
["bitfinex","ETHUSD",1769090701879,0.9839842,2973.3,2972.3,0.02007787]
["bitfinex","ETHUSD",1769090702117,0.9829842,2973.1,2972.0,3.38475111]
["bitfinex","ETHUSD",1769090702630,0.92227693,2972.9,2971.0,1.00111452]
["bitfinex","ETHUSD",1769090702782,0.92227693,2972.9,2971.1,0.02010106]
["bitfinex","ETHUSD",1769090702979,0.92227693,2972.9,2971.3,3.3654651]
["bitfinex","ETHUSD",1769090703182,0.92227693,2972.7,2971.3,3.38556158]
["bitfinex","ETHUSD",1769090703612,0.92227693,2972.7,2971.0,0.10110372]
["bitfinex","ETHUSD",1769090703613,0.92227693,2972.7,2971.0,3.46695704]
["bitfinex","ETHUSD",1769090703815,0.92227693,2972.7,2971.2,3.36558185]
["bitfinex","ETHUSD",1769090703991,0.92227693,2972.7,2971.3,3.38561145]
["bitfinex","ETHUSD",1769090704382,0.92227693,2972.7,2971.3,3.36551174]
["bitfinex","ETHUSD",1769090705110,0.92227693,2972.5,2971.0,3.46692594]
["bitfinex","ETHUSD",1769090705282,0.92227693,2972.5,2970.9,3.59948102]
["bitfinex","ETHUSD",1769090705607,0.92227693,2972.5,2971.0,3.36584682]
["bitfinex","ETHUSD",1769090705930,0.92227693,2972.5,2970.5,1.00111452]
["bitfinex","ETHUSD",1769090706284,0.92227693,2972.5,2970.5,0.10110372]
["bitfinex","ETHUSD",1769090707210,0.92227693,2972.3,2970.5,3.46753371]
["bitfinex","ETHUSD",1769090707412,0.92227693,2972.3,2970.4,3.36650826]
["bitfinex","ETHUSD",1769090707707,0.92227693,2971.9,2970.2,0.002]
["bitfinex","ETHUSD",1769090708095,0.92227693,2971.9,2970.2,3.36876179]
["bitfinex","ETHUSD",1769090708501,0.92227693,2971.9,2970.2,0.002]
["bitfinex","ETHUSD",1769090709210,0.92227693,2971.7,2970.2,0.002]
["bitfinex","ETHUSD",1769090709411,0.92227693,2971.7,2970.0,0.002]
["bitfinex","ETHUSD",1769090709412,0.92227693,2971.3,2970.0,0.002]
["bitfinex","ETHUSD",1769090709620,0.92227693,2971.3,2969.8,0.002]
["bitfinex","ETHUSD",1769090710533,0.92227693,2971.3,2969.8,0.01967599]
["bitfinex","ETHUSD",1769090710732,0.92227693,2971.3,2969.8,0.002]
["bitfinex","ETHUSD",1769090711716,0.92227693,2971.1,2970.4,0.002]
["bitfinex","ETHUSD",1769090712030,0.92227693,2971.1,2970.1,0.002]
["bitfinex","ETHUSD",1769090713535,0.92227693,2971.7,2970.1,0.002]
["bitfinex","ETHUSD",1769090713751,0.92227693,2971.6,2970.1,0.002]
["bitfinex","ETHUSD",1769090713889,0.92227693,2971.6,2970.1,0.9020108]
["bitfinex","ETHUSD",1769090714089,0.96434181,2971.6,2970.1,0.9020108]
["bitfinex","ETHUSD",1769090715028,0.92227693,2971.4,2970.2,0.01767028]
["bitfinex","ETHUSD",1769090715485,3.36530371,2971.5,2970.2,0.91768108]
["bitfinex","ETHUSD",1769090715686,7.65288435,2971.5,2970.2,0.91768108]
["bitfinex","ETHUSD",1769090716013,4.28758064,2971.5,2970.2,0.91768108]
["bitfinex","ETHUSD",1769090716201,0.92227693,2971.5,2970.2,0.91768108]
["bitfinex","ETHUSD",1769090716406,0.96434322,2971.5,2970.2,0.91768108]
["bitfinex","ETHUSD",1769090716593,0.96434322,2971.5,2970.1,0.002]
["bitfinex","ETHUSD",1769090717314,3.36534794,2971.5,2970.2,0.92014274]
["bitfinex","ETHUSD",1769090717519,0.04206771,2971.4,2970.2,0.92014274]
["bitfinex","ETHUSD",1769090718429,0.96434464,2971.4,2970.2,0.02013194]
["bitfinex","ETHUSD",1769090718723,0.96434464,2971.4,2970.1,0.002]
["bitfinex","ETHUSD",1769090719229,3.36553023,2971.3,2970.1,0.002]
["bitfinex","ETHUSD",1769090719434,0.04207054,2971.2,2970.1,0.002]
["bitfinex","ETHUSD",1769090719938,0.96434747,2971.2,2970.1,0.002]
["bitfinex","ETHUSD",1769090722145,0.92227693,2971.2,2970.1,0.002]
["bitfinex","ETHUSD",1769090722334,0.92227693,2971.5,2970.3,0.9000108]
["bitfinex","ETHUSD",1769090722547,0.92227693,2971.5,2970.4,0.02012843]
["bitfinex","ETHUSD",1769090723451,0.92227693,2971.5,2970.5,3.36643662]
["bitfinex","ETHUSD",1769090723769,0.92227693,2971.5,2970.3,0.002]
["bitfinex","ETHUSD",1769090723913,0.96434464,2971.4,2970.3,0.002]
["bitfinex","ETHUSD",1769090724441,0.96434464,2971.4,2970.4,3.36652045]
["bitfinex","ETHUSD",1769090724442,0.92227693,2971.4,2970.4,3.36652045]
["bitfinex","ETHUSD",1769090724610,0.96434181,2971.6,2970.3,4.26861573]
["bitfinex","ETHUSD",1769090724816,0.96434181,2971.6,2970.3,0.002]
["bitfinex","ETHUSD",1769090725345,0.96434181,2971.6,2970.3,3.36865397]
["bitfinex","ETHUSD",1769090726046,0.96434181,2971.6,2970.3,0.002]
["bitfinex","ETHUSD",1769090726047,0.92227693,2971.4,2970.3,0.002]
["bitfinex","ETHUSD",1769090726250,0.96434605,2971.3,2970.3,0.002]
["bitfinex","ETHUSD",1769090726752,0.92227693,2971.3,2970.3,0.002]
["bitfinex","ETHUSD",1769090729085,0.92227693,2971.6,2970.4,0.92014139]
["bitfinex","ETHUSD",1769090729370,0.92227693,2972.0,2970.6,0.9000108]
["bitfinex","ETHUSD",1769090729545,0.92227693,2972.0,2970.7,0.02011777]
["bitfinex","ETHUSD",1769090729722,0.92227693,2972.0,2970.7,0.92012857]
["bitfinex","ETHUSD",1769090730245,0.92227693,2972.0,2970.8,3.36609667]
["bitfinex","ETHUSD",1769090730548,4.32914972,2972.0,2970.9,0.02011427]
["bitfinex","ETHUSD",1769090730733,4.32914972,2972.0,2970.8,3.36609667]
["bitfinex","ETHUSD",1769090730934,0.92227693,2972.3,2970.9,0.92012507]
["bitfinex","ETHUSD",1769090732622,0.92227693,2972.3,2971.0,7.70737755]
["bitfinex","ETHUSD",1769090732827,0.9643319,2972.3,2971.0,4.34150748]
["bitfinex","ETHUSD",1769090733046,0.04205638,2972.2,2971.0,4.34150748]
["bitfinex","ETHUSD",1769090733526,0.92227693,2972.3,2971.1,0.99574602]
["bitfinex","ETHUSD",1769090733728,4.28716304,2972.6,2971.1,0.99574602]
["bitfinex","ETHUSD",1769090734326,0.92310464,2972.5,2971.1,0.99574602]
["bitfinex","ETHUSD",1769090734653,0.92310464,2972.8,2971.3,0.97563741]
["bitfinex","ETHUSD",1769090735152,0.96515254,2972.8,2971.3,0.97563741]
["bitfinex","ETHUSD",1769090735552,0.92310464,2973.1,2971.3,1.07674113]
["bitfinex","ETHUSD",1769090735852,0.96514971,2973.0,2971.3,1.09683545]
["bitfinex","ETHUSD",1769090736553,0.001,2972.4,2971.3,1.09683545]
["bitfinex","ETHUSD",1769090736749,0.001,2972.4,2971.5,0.97563741]
["bitfinex","ETHUSD",1769090737763,0.001,2972.4,2971.5,1.09683949]
["bitfinex","ETHUSD",1769090737977,0.001,2972.4,2971.5,1.07674113]
["bitfinex","ETHUSD",1769090738132,0.001,2972.4,2971.5,1.09683949]
["bitfinex","ETHUSD",1769090739062,0.001,2972.4,2971.7,0.97563741]
["bitfinex","ETHUSD",1769090739265,0.001,2972.4,2971.7,1.07674113]
["bitfinex","ETHUSD",1769090739761,0.001,2972.4,2971.7,1.09683598]
["bitfinex","ETHUSD",1769090740363,0.001,2972.4,2971.7,0.02009485]
["bitfinex","ETHUSD",1769090740529,0.001,2972.4,2971.5,3.36525791]
["bitfinex","ETHUSD",1769090740862,0.001,2972.4,2971.5,3.38535627]
["bitfinex","ETHUSD",1769090741367,0.001,2972.4,2971.5,6.75065998]
["bitfinex","ETHUSD",1769090741574,0.001,2972.4,2971.5,6.73056162]
["bitfinex","ETHUSD",1769090742745,0.001,2972.4,2971.5,3.36525791]
["bitfinex","ETHUSD",1769090743046,0.001,2972.4,2971.5,6.75064677]
["bitfinex","ETHUSD",1769090743270,0.001,2972.4,2971.5,7.70619903]
["bitfinex","ETHUSD",1769090744367,0.001,2972.4,2971.6,0.99572188]
["bitfinex","ETHUSD",1769090745748,0.001,2972.4,2971.7,6.73015444]
["bitfinex","ETHUSD",1769090748181,0.001,2972.2,2971.7,6.73015444]
["bitfinex","ETHUSD",1769090748361,0.001,2972.4,2971.7,6.73015444]
["bitfinex","ETHUSD",1769090748362,0.001,2972.4,2971.7,7.70579185]
["bitfinex","ETHUSD",1769090750285,0.001,2972.4,2971.8,0.97563741]
["bitfinex","ETHUSD",1769090750486,0.92310464,2973.1,2971.8,0.97563741]
["bitfinex","ETHUSD",1769090750687,0.96514829,2973.1,2971.8,0.99572229]
["bitfinex","ETHUSD",1769090750979,0.92310464,2973.0,2971.8,0.99572229]
["bitfinex","ETHUSD",1769090751281,0.92310464,2972.8,2971.8,0.02008488]
["bitfinex","ETHUSD",1769090751493,0.92310464,2972.8,2971.7,3.46618094]
["bitfinex","ETHUSD",1769090751494,0.92310464,2972.8,2971.7,3.385166]
["bitfinex","ETHUSD",1769090751708,0.92310464,2972.6,2971.6,0.02]
["bitfinex","ETHUSD",1769090751864,0.92310464,2972.4,2971.6,0.02]
["bitfinex","ETHUSD",1769090752065,0.92310464,2972.4,2971.5,3.36528707]
["bitfinex","ETHUSD",1769090752298,0.92310464,2972.4,2971.0,0.99563741]
["bitfinex","ETHUSD",1769090752487,0.92310464,2972.4,2971.5,3.36522823]
["bitfinex","ETHUSD",1769090752888,0.92310464,2972.4,2971.4,3.36536552]
["bitfinex","ETHUSD",1769090753296,0.92310464,2972.4,2971.3,0.02010079]
["bitfinex","ETHUSD",1769090753477,0.92310464,2972.4,2971.6,3.36518239]
["bitfinex","ETHUSD",1769090753668,0.92310464,2972.4,2971.7,0.02009593]
["bitfinex","ETHUSD",1769090754199,0.92310464,2972.4,2971.6,3.36513643]
["bitfinex","ETHUSD",1769090754399,0.92310464,2972.4,2971.4,3.3653872]
["bitfinex","ETHUSD",1769090754598,0.92310464,2972.4,2971.5,0.02009943]
["bitfinex","ETHUSD",1769090754772,0.92310464,2972.4,2971.6,3.36517314]
["bitfinex","ETHUSD",1769090755096,0.92310464,2972.4,2971.4,3.36531932]
["bitfinex","ETHUSD",1769090755296,0.92310464,2972.4,2971.3,3.36545108]
["bitfinex","ETHUSD",1769090755497,0.92310464,2972.4,2971.4,3.3653385]
["bitfinex","ETHUSD",1769090755801,0.92310464,2972.4,2971.3,0.02010186]
["bitfinex","ETHUSD",1769090755802,0.92310464,2972.4,2971.5,3.36529312]
["bitfinex","ETHUSD",1769090756000,0.92310464,2972.4,2971.2,6.73128702]
["bitfinex","ETHUSD",1769090756174,0.92310464,2972.4,2971.3,0.02010294]
["bitfinex","ETHUSD",1769090758190,0.92310464,2972.4,2971.4,6.73083394]
["bitfinex","ETHUSD",1769090758520,0.92310464,2972.4,2971.5,0.02009943]
["bitfinex","ETHUSD",1769090759415,0.92310464,2972.4,2971.5,0.02209943]
["bitfinex","ETHUSD",1769090760308,0.92310464,2972.4,2971.5,3.38734345]
["bitfinex","ETHUSD",1769090760511,0.92310464,2972.4,2971.5,0.02209943]
["bitfinex","ETHUSD",1769090760828,0.96515961,2972.3,2971.5,0.002]
["bitfinex","ETHUSD",1769090761016,0.92310464,2972.3,2971.5,0.002]
["bitfinex","ETHUSD",1769090761701,0.96515961,2972.3,2971.5,0.002]
["bitfinex","ETHUSD",1769090762194,0.96515961,2972.3,2971.3,0.002]
["bitfinex","ETHUSD",1769090762515,0.91869408,2972.1,2971.3,0.002]
["bitfinex","ETHUSD",1769090762895,3.36371892,2972.9,2971.3,0.98342274]
["bitfinex","ETHUSD",1769090763100,0.96074198,2972.8,2971.3,0.002]
["bitfinex","ETHUSD",1769090764095,0.96074198,2972.8,2971.3,0.02209958]
["bitfinex","ETHUSD",1769090764310,0.96074198,2972.8,2971.4,0.02009688]
["bitfinex","ETHUSD",1769090764510,0.91869408,2972.6,2971.3,0.002]
["bitfinex","ETHUSD",1769090764716,0.96074481,2972.6,2971.3,0.002]
["bitfinex","ETHUSD",1769090764914,0.91869408,2972.6,2971.4,0.02009903]
["bitfinex","ETHUSD",1769090766096,0.96074622,2972.5,2971.4,0.02009903]
["bitfinex","ETHUSD",1769090767227,0.96074622,2972.5,2971.4,3.38545601]
["bitfinex","ETHUSD",1769090767809,0.96074622,2972.5,2971.4,6.75087298]
["bitfinex","ETHUSD",1769090768020,0.96074622,2972.5,2971.4,6.73077395]
["bitfinex","ETHUSD",1769090768208,0.96074622,2972.5,2971.4,3.36535698]
["bitfinex","ETHUSD",1769090768409,0.96074622,2972.5,2971.4,3.38545601]
["bitfinex","ETHUSD",1769090769602,0.96074622,2972.5,2971.4,6.75087298]
["bitfinex","ETHUSD",1769090769793,0.96074622,2972.5,2971.4,6.73077395]
["bitfinex","ETHUSD",1769090769998,0.96074622,2972.5,2971.5,0.02009836]
["bitfinex","ETHUSD",1769090771126,0.96074622,2972.5,2971.4,3.38545534]
["bitfinex","ETHUSD",1769090771540,0.001,2972.3,2971.4,6.75087231]
["bitfinex","ETHUSD",1769090771709,0.001,2972.3,2971.4,7.71219669]
["bitfinex","ETHUSD",1769090772234,0.001,2972.3,2971.5,0.98142274]
["bitfinex","ETHUSD",1769090772408,0.001,2972.3,2971.6,0.02009876]
["bitfinex","ETHUSD",1769090772804,0.001,2972.3,2971.5,0.98142274]
["bitfinex","ETHUSD",1769090773022,0.91969408,2972.3,2971.4,3.38545709]
["bitfinex","ETHUSD",1769090773804,0.91869408,2972.1,2971.3,0.002]
["bitfinex","ETHUSD",1769090775208,0.91869408,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1769090775833,0.91869408,2971.8,2970.7,3.37614998]
["bitfinex","ETHUSD",1769090776034,0.91869408,2971.8,2970.7,6.74235996]
["bitfinex","ETHUSD",1769090776209,0.91869408,2971.8,2970.7,3.37614998]
["bitfinex","ETHUSD",1769090776535,0.91869408,2971.8,2970.7,6.76247881]
["bitfinex","ETHUSD",1769090776736,0.91869408,2971.8,2970.7,6.74235996]
["bitfinex","ETHUSD",1769090776904,0.91869408,2971.8,2970.8,0.02011818]
["bitfinex","ETHUSD",1769090777638,0.96075046,2972.2,2970.8,1.00154092]
["bitfinex","ETHUSD",1769090777940,0.91869408,2972.2,2970.9,6.73196674]
["bitfinex","ETHUSD",1769090778142,0.91869408,2972.2,2971.0,0.02011036]
["bitfinex","ETHUSD",1769090778746,0.96075188,2972.1,2970.9,3.36598337]
["bitfinex","ETHUSD",1769090779712,0.96075188,2972.1,2970.9,3.38609548]
["bitfinex","ETHUSD",1769090780314,0.96075188,2972.1,2970.9,6.75207885]
["bitfinex","ETHUSD",1769090780544,0.96075188,2972.1,2970.8,3.36602026]
["bitfinex","ETHUSD",1769090780714,0.91869408,2972.0,2970.7,0.01]
["bitfinex","ETHUSD",1769090780910,0.91869408,2971.8,2970.7,0.01]
["bitfinex","ETHUSD",1769090781365,0.91869408,2971.8,2970.8,0.02011818]
["bitfinex","ETHUSD",1769090781568,0.91869408,2971.8,2970.8,3.3861456]
["bitfinex","ETHUSD",1769090781948,0.91869408,2971.8,2970.7,0.03011818]
["bitfinex","ETHUSD",1769090782264,0.96075612,2971.8,2970.7,0.01]
["bitfinex","ETHUSD",1769090782454,0.96075612,2971.8,2970.7,3.39631124]
["bitfinex","ETHUSD",1769090782664,0.91869408,2971.8,2970.7,3.39631124]
["bitfinex","ETHUSD",1769090782854,0.91869408,2971.8,2970.7,6.76252122]
["bitfinex","ETHUSD",1769090783040,0.91869408,2971.8,2970.8,0.02011818]
["bitfinex","ETHUSD",1769090783242,0.91869408,2971.8,2971.1,0.002]
["bitfinex","ETHUSD",1769090783772,0.91869408,2972.1,2971.1,0.002]
["bitfinex","ETHUSD",1769090784475,0.91969408,2972.3,2971.1,0.98342274]
["bitfinex","ETHUSD",1769090784772,0.91969408,2972.3,2971.3,0.98142274]
["bitfinex","ETHUSD",1769090784773,0.001,2972.3,2971.3,0.98142274]
["bitfinex","ETHUSD",1769090784961,0.001,2972.3,2971.4,1.001525]
["bitfinex","ETHUSD",1769090786674,0.001,2972.3,2971.6,0.98142274]
["bitfinex","ETHUSD",1769090786842,0.001,2972.3,2971.7,0.020097]
["bitfinex","ETHUSD",1769090787740,0.001,2972.3,2971.8,6.72992798]
["bitfinex","ETHUSD",1769090788273,0.91869408,2973.2,2971.9,0.98142274]
["bitfinex","ETHUSD",1769090788479,0.96073773,2973.1,2971.9,0.98142274]
["bitfinex","ETHUSD",1769090789889,0.96073773,2973.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1769090790178,0.96073773,2973.1,2972.0,6.7294751]
["bitfinex","ETHUSD",1769090790367,0.91869408,2973.0,2971.7,3.36503993]
["bitfinex","ETHUSD",1769090790548,0.91869408,2972.8,2971.9,3.36482665]
["bitfinex","ETHUSD",1769090791570,0.91869408,2972.8,2971.4,3.36539676]
["bitfinex","ETHUSD",1769090791571,0.99781237,2972.6,2971.4,4.27197544]
["bitfinex","ETHUSD",1769090791743,6.72704306,2973.1,2971.4,4.27197544]
["bitfinex","ETHUSD",1769090791744,0.99781237,2972.4,2971.6,3.36510386]
["bitfinex","ETHUSD",1769090792139,0.99781237,2972.4,2971.3,6.73106046]
["bitfinex","ETHUSD",1769090792385,0.99781237,2972.4,2971.3,3.36553023]
["bitfinex","ETHUSD",1769090792586,0.99781237,2972.4,2971.3,6.73106046]
["bitfinex","ETHUSD",1769090793747,0.99781237,2972.4,2971.3,3.36553023]
["bitfinex","ETHUSD",1769090794168,0.99781237,2972.2,2971.4,0.01]
["bitfinex","ETHUSD",1769090795258,0.99781237,2972.2,2971.4,3.37540215]
["bitfinex","ETHUSD",1769090795587,0.99781237,2972.0,2971.4,0.01]
["bitfinex","ETHUSD",1769090796965,0.001,2972.2,2971.4,0.01]
["bitfinex","ETHUSD",1769090797166,0.99781237,2972.1,2971.1,0.002]
["bitfinex","ETHUSD",1769090797495,0.99781237,2972.0,2971.1,0.002]
["bitfinex","ETHUSD",1769090797660,0.99781237,2972.0,2970.9,0.002]
["bitfinex","ETHUSD",1769090798292,0.99781237,2971.9,2970.9,0.002]
["bitfinex","ETHUSD",1769090798458,0.99781237,2971.6,2970.6,0.002]
["bitfinex","ETHUSD",1769090798792,0.99781237,2971.4,2970.6,0.002]
["bitfinex","ETHUSD",1769090800792,0.99781237,2971.3,2970.6,0.002]
["bitfinex","ETHUSD",1769090801362,0.53798726,2971.2,2970.6,0.002]
["bitfinex","ETHUSD",1769090801689,0.99781237,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1769090805397,0.99781237,2971.7,2970.3,0.90856648]
["bitfinex","ETHUSD",1769090805566,0.04206488,2971.6,2970.5,0.90656648]
["bitfinex","ETHUSD",1769090805766,1.03987725,2971.6,2970.5,0.90656648]
["bitfinex","ETHUSD",1769090807995,1.03987725,2971.6,2970.3,0.002]
["bitfinex","ETHUSD",1769090808377,1.03987725,2971.6,2970.5,0.002]
["bitfinex","ETHUSD",1769090809062,0.99781237,2971.6,2970.5,0.002]
["bitfinex","ETHUSD",1769090811174,0.99781237,2971.6,2970.5,0.90856648]
["bitfinex","ETHUSD",1769090813191,0.99781237,2971.6,2970.6,3.3663233]
["bitfinex","ETHUSD",1769090813970,0.99781237,2971.6,2970.5,4.27495181]
["bitfinex","ETHUSD",1769090814177,0.99781237,2971.6,2970.5,7.64142071]
["bitfinex","ETHUSD",1769090814500,1.03987725,2971.6,2970.5,4.27498409]
["bitfinex","ETHUSD",1769090815002,1.03987725,2971.6,2970.5,3.36841761]
["bitfinex","ETHUSD",1769090815174,1.03987725,2971.6,2970.5,0.002]
["bitfinex","ETHUSD",1769090815372,0.99781237,2971.6,2970.5,0.002]
["bitfinex","ETHUSD",1769090816927,1.03987866,2971.5,2970.5,0.002]
["bitfinex","ETHUSD",1769090817900,0.99781237,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1769090818118,0.99781237,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1769090819178,0.99781237,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1769090819379,0.99781237,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1769090819604,0.99781237,2970.8,2970.0,0.002]
["bitfinex","ETHUSD",1769090819790,0.99781237,2970.6,2970.0,0.002]
["bitfinex","ETHUSD",1769090823232,0.94588347,2970.9,2970.0,0.002]
["bitfinex","ETHUSD",1769090823390,0.94588347,2971.2,2970.0,0.002]
["bitfinex","ETHUSD",1769090823590,0.94588347,2971.2,2970.1,3.36689]
["bitfinex","ETHUSD",1769090823799,0.94588347,2971.2,2970.1,7.64614604]
["bitfinex","ETHUSD",1769090824001,4.31231393,2971.4,2970.2,0.91236604]
["bitfinex","ETHUSD",1769090824292,0.94588347,2971.1,2970.1,3.36689]
["bitfinex","ETHUSD",1769090824491,0.94588347,2971.1,2970.1,7.64614604]
["bitfinex","ETHUSD",1769090825004,0.94688347,2971.4,2970.2,0.91236604]
["bitfinex","ETHUSD",1769090825400,0.98795259,2971.3,2970.1,7.64614604]
["bitfinex","ETHUSD",1769090826736,0.98795259,2971.3,2970.0,3.3689587]
["bitfinex","ETHUSD",1769090826902,0.94588347,2971.1,2970.1,3.36686153]
["bitfinex","ETHUSD",1769090827103,0.94588347,2970.9,2970.1,3.36686153]
["bitfinex","ETHUSD",1769090827617,0.94588347,2970.9,2970.0,3.36894919]
["bitfinex","ETHUSD",1769090827795,0.94588347,2970.9,2970.1,3.36688954]
["bitfinex","ETHUSD",1769090828421,0.94588347,2971.1,2970.0,0.91436604]
["bitfinex","ETHUSD",1769090828627,0.04207337,2971.0,2970.0,0.91436604]
["bitfinex","ETHUSD",1769090829122,0.98795684,2971.0,2970.0,0.91436604]
["bitfinex","ETHUSD",1769090830031,0.98793622,2971.2,2970.0,0.91436604]
["bitfinex","ETHUSD",1769090830391,0.94688347,2971.4,2970.2,0.91236604]
["bitfinex","ETHUSD",1769090831713,0.001,2970.7,2970.2,0.91236604]
["bitfinex","ETHUSD",1769090831914,0.94688347,2971.4,2970.2,0.91236604]
["bitfinex","ETHUSD",1769090832116,0.001,2971.4,2970.2,0.91236604]
["bitfinex","ETHUSD",1769090832310,0.001,2971.4,2970.4,0.91236604]
["bitfinex","ETHUSD",1769090832561,0.001,2971.4,2970.6,0.91236604]
["bitfinex","ETHUSD",1769090834418,0.001,2971.4,2970.8,0.91236604]
["bitfinex","ETHUSD",1769090836155,0.001,2971.4,2970.6,6.73259633]
["bitfinex","ETHUSD",1769090836357,0.001,2971.4,2970.6,3.36627303]
["bitfinex","ETHUSD",1769090836358,0.94688347,2971.4,2970.6,3.36627303]
["bitfinex","ETHUSD",1769090836660,0.94688347,2971.4,2970.7,0.91236604]
["bitfinex","ETHUSD",1769090836661,0.001,2971.4,2970.7,0.91236604]
["bitfinex","ETHUSD",1769090837135,0.94688347,2971.4,2970.6,6.73259633]
["bitfinex","ETHUSD",1769090837639,0.94688347,2971.4,2970.6,3.36627303]
["bitfinex","ETHUSD",1769090838665,0.94688347,2971.4,2970.6,6.73259633]
["bitfinex","ETHUSD",1769090838863,0.001,2971.4,2970.7,0.91236604]
["bitfinex","ETHUSD",1769090839739,0.001,2971.8,2970.8,0.91236604]
["bitfinex","ETHUSD",1769090840931,0.001,2971.8,2971.0,0.91236604]
["bitfinex","ETHUSD",1769090841740,0.001,2971.8,2970.9,6.73196674]
["bitfinex","ETHUSD",1769090841949,0.001,2971.8,2970.9,7.64433278]
["bitfinex","ETHUSD",1769090842860,0.94688347,2971.8,2970.9,3.36598337]
["bitfinex","ETHUSD",1769090843068,0.94588347,2971.6,2970.8,3.36598364]
["bitfinex","ETHUSD",1769090843240,0.001,2971.2,2970.8,3.36598364]
["bitfinex","ETHUSD",1769090844057,0.001,2971.2,2970.9,3.36596162]
["bitfinex","ETHUSD",1769090844766,0.001,2971.2,2970.8,3.36600768]
["bitfinex","ETHUSD",1769090844963,0.001,2971.2,2970.7,3.36620998]
["bitfinex","ETHUSD",1769090845462,0.001,2971.2,2970.6,3.38624346]
["bitfinex","ETHUSD",1769090845834,0.001,2971.2,2970.6,6.75256676]
["bitfinex","ETHUSD",1769090846278,0.001,2971.2,2970.6,7.6649328]
["bitfinex","ETHUSD",1769090846562,0.001,2971.2,2970.6,6.75256676]
["bitfinex","ETHUSD",1769090846769,0.001,2971.8,2970.9,0.91236604]
["bitfinex","ETHUSD",1769090846970,0.001,2971.8,2970.8,0.2335703]
["bitfinex","ETHUSD",1769090846971,0.001,2971.8,2971.0,7.64410618]
["bitfinex","ETHUSD",1769090850441,0.001,2971.8,2971.0,3.36587007]
["bitfinex","ETHUSD",1769090850641,0.001,2971.8,2971.0,6.73174014]
["bitfinex","ETHUSD",1769090851942,0.001,2971.8,2971.0,7.65211004]
["bitfinex","ETHUSD",1769090854074,0.001,2971.8,2971.1,0.9203699]
["bitfinex","ETHUSD",1769090855256,0.001,2971.8,2971.1,0.9223699]
["bitfinex","ETHUSD",1769090855480,0.001,2971.6,2971.1,0.9223699]
["bitfinex","ETHUSD",1769090856272,0.001,2971.6,2971.2,3.36564351]
["bitfinex","ETHUSD",1769090857063,0.91417891,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1769090858878,0.91417891,2971.6,2971.1,5.51067294]
["bitfinex","ETHUSD",1769090859191,0.91317891,2972.1,2971.4,5.50867294]
["bitfinex","ETHUSD",1769090860477,0.001,2972.2,2971.4,8.87397666]
["bitfinex","ETHUSD",1769090861275,0.001,2972.2,2971.3,3.36548248]
["bitfinex","ETHUSD",1769090861276,0.91417891,2972.2,2971.3,3.36548248]
["bitfinex","ETHUSD",1769090861498,0.91417891,2972.2,2971.4,3.36540789]
["bitfinex","ETHUSD",1769090862381,0.91417891,2972.2,2971.2,3.36563323]
["bitfinex","ETHUSD",1769090862552,0.91417891,2972.2,2971.2,6.73127674]
["bitfinex","ETHUSD",1769090863783,0.91417891,2972.2,2971.2,7.65164664]
["bitfinex","ETHUSD",1769090863954,0.001,2972.2,2971.6,5.50867294]
["bitfinex","ETHUSD",1769090864278,0.91317891,2972.8,2971.9,5.50867294]
["bitfinex","ETHUSD",1769090864687,0.91317891,2972.8,2972.2,5.50867294]
["bitfinex","ETHUSD",1769090865180,0.91317891,2972.8,2971.9,5.50867294]
["bitfinex","ETHUSD",1769090866073,0.91317891,2972.8,2971.9,8.87345876]
["bitfinex","ETHUSD",1769090866790,0.91317891,2972.8,2971.9,5.50867294]
["bitfinex","ETHUSD",1769090867172,0.91317891,2972.8,2971.9,8.87351548]
["bitfinex","ETHUSD",1769090867369,0.001,2972.6,2971.9,8.87351548]
["bitfinex","ETHUSD",1769090867574,0.001,2972.6,2971.9,8.87351034]
["bitfinex","ETHUSD",1769090869388,0.001,2972.6,2971.9,5.50867294]
["bitfinex","ETHUSD",1769090869682,0.001,2972.6,2971.9,8.8734937]
["bitfinex","ETHUSD",1769090869885,0.91417891,2972.6,2971.7,3.36505344]
["bitfinex","ETHUSD",1769090870188,0.91417891,2972.6,2971.7,3.3650572]
["bitfinex","ETHUSD",1769090870598,0.91417891,2972.6,2971.7,3.36507722]
["bitfinex","ETHUSD",1769090870893,0.91417891,2972.6,2971.7,6.73015444]
["bitfinex","ETHUSD",1769090871088,0.001,2972.6,2971.9,5.50867294]
["bitfinex","ETHUSD",1769090872699,0.91417891,2972.6,2971.6,5.50867294]
["bitfinex","ETHUSD",1769090872867,0.91317891,2972.5,2971.6,5.50867294]
["bitfinex","ETHUSD",1769090873061,0.91317891,2972.5,2971.6,3.3651359]
["bitfinex","ETHUSD",1769090873465,0.91317891,2972.5,2971.7,3.36506687]
["bitfinex","ETHUSD",1769090874564,0.91317891,2972.5,2971.5,6.73060349]
["bitfinex","ETHUSD",1769090875395,0.001,2972.6,2971.9,5.50867294]
["bitfinex","ETHUSD",1769090876562,0.001,2972.6,2971.9,8.87347867]
["bitfinex","ETHUSD",1769090878069,0.91317891,2972.8,2972.2,5.50867294]
["bitfinex","ETHUSD",1769090878267,0.91317891,2973.1,2972.2,5.50867294]
["bitfinex","ETHUSD",1769090878762,0.91317891,2973.1,2972.0,0.9203699]
["bitfinex","ETHUSD",1769090879197,0.91317891,2973.1,2972.0,4.28505116]
["bitfinex","ETHUSD",1769090879372,0.91317891,2973.1,2971.9,0.002]
["bitfinex","ETHUSD",1769090879373,0.001,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1769090879769,0.001,2972.4,2972.1,3.36457202]
["bitfinex","ETHUSD",1769090880009,0.001,2972.4,2971.9,3.36677737]
["bitfinex","ETHUSD",1769090880010,0.91317891,2972.8,2971.9,0.002]
["bitfinex","ETHUSD",1769090880298,0.04204224,2973.2,2971.9,0.002]
["bitfinex","ETHUSD",1769090880299,0.91317891,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1769090880489,0.91317891,2972.6,2971.9,3.36684214]
["bitfinex","ETHUSD",1769090880891,0.91317891,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1769090882194,0.93494805,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1769090882371,0.93494805,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1769090882566,0.93494805,2972.4,2971.6,0.002]
["bitfinex","ETHUSD",1769090882771,1.47293531,2972.3,2970.9,3.36790912]
["bitfinex","ETHUSD",1769090882972,0.93494805,2972.2,2970.9,0.002]
["bitfinex","ETHUSD",1769090884479,0.93494805,2972.1,2970.9,0.002]
["bitfinex","ETHUSD",1769090886566,0.93494805,2972.1,2971.1,0.94305102]
["bitfinex","ETHUSD",1769090886768,0.93494805,2972.4,2971.1,0.94305102]
["bitfinex","ETHUSD",1769090888193,0.93494805,2972.4,2971.2,7.67233804]
["bitfinex","ETHUSD",1769090891416,0.93494805,2972.4,2971.3,0.002]
["bitfinex","ETHUSD",1769090891577,0.93494805,2972.4,2971.3,0.94305102]
["bitfinex","ETHUSD",1769090892087,0.001,2972.2,2971.3,0.94305102]
["bitfinex","ETHUSD",1769090894092,0.93494805,2972.1,2971.3,0.002]
["bitfinex","ETHUSD",1769090894405,0.93494805,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1769090900296,0.97700868,2971.9,2970.9,0.002]
["bitfinex","ETHUSD",1769090900485,0.97700868,2971.9,2970.3,3.366608]
["bitfinex","ETHUSD",1769090900486,0.93494805,2971.8,2970.3,3.366608]
["bitfinex","ETHUSD",1769090900685,0.53798726,2971.7,2970.4,3.36651866]
["bitfinex","ETHUSD",1769090900893,0.93494805,2971.6,2970.3,3.36663292]
["bitfinex","ETHUSD",1769090901093,0.93494805,2971.6,2970.5,3.36842646]
["bitfinex","ETHUSD",1769090901420,0.93494805,2971.6,2970.5,0.002]
["bitfinex","ETHUSD",1769090901712,0.93494805,2971.5,2970.5,0.002]
["bitfinex","ETHUSD",1769090902110,0.93494805,2971.4,2970.5,0.002]
["bitfinex","ETHUSD",1769090902312,0.53798726,2971.4,2970.5,0.002]
["bitfinex","ETHUSD",1769090902606,0.93494805,2971.3,2970.5,0.002]
["bitfinex","ETHUSD",1769090903283,0.93494805,2971.1,2970.0,0.002]
["bitfinex","ETHUSD",1769090903525,0.93494805,2970.9,2970.0,0.002]
["bitfinex","ETHUSD",1769090903887,0.93494805,2970.7,2970.0,0.002]
["bitfinex","ETHUSD",1769090905204,0.93494805,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1769090905401,0.93494805,2970.7,2970.0,3.82e-06]
["bitfinex","ETHUSD",1769090908326,0.04307195,2971.1,2970.0,3.82e-06]
["bitfinex","ETHUSD",1769090908327,0.001,2971.1,2970.0,0.94105484]
["bitfinex","ETHUSD",1769090909018,0.93594805,2971.1,2970.0,0.94105484]
["bitfinex","ETHUSD",1769090909597,0.93594805,2971.1,2970.0,3.82e-06]
["bitfinex","ETHUSD",1769090909920,0.93494805,2971.0,2970.0,3.82e-06]
["bitfinex","ETHUSD",1769090910117,0.93494805,2970.9,2970.0,3.82e-06]
["bitfinex","ETHUSD",1769090911828,0.001,2971.1,2970.0,3.82e-06]
["bitfinex","ETHUSD",1769090912440,0.98374046,2971.1,2970.0,6.73401054]
["bitfinex","ETHUSD",1769090912616,0.001,2971.1,2970.1,0.98036128]
["bitfinex","ETHUSD",1769090914616,0.001,2971.1,2970.1,4.34714783]
["bitfinex","ETHUSD",1769090914819,0.98274046,2971.0,2970.0,3.82e-06]
["bitfinex","ETHUSD",1769090915114,0.98274046,2970.8,2970.0,3.36694365]
["bitfinex","ETHUSD",1769090915324,0.98274046,2970.8,2970.1,3.36686673]
["bitfinex","ETHUSD",1769090916857,0.98274046,2970.8,2970.0,3.82e-06]
["bitfinex","ETHUSD",1769090917151,0.98274046,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1769090918056,1.02481808,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1769090918259,0.98274046,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1769090918651,0.001,2971.1,2970.3,0.98236128]
["bitfinex","ETHUSD",1769090918824,0.001,2971.1,2970.3,3.36862413]
["bitfinex","ETHUSD",1769090919145,0.98374046,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1769090920020,0.98374046,2971.1,2970.3,3.36865914]
["bitfinex","ETHUSD",1769090920442,0.98374046,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1769090920644,0.98374046,2971.1,2970.3,6.73526705]
["bitfinex","ETHUSD",1769090920845,0.98374046,2971.1,2970.4,5.51128612]
["bitfinex","ETHUSD",1769090921046,0.98274046,2971.4,2970.8,5.51128612]
["bitfinex","ETHUSD",1769090922143,0.98274046,2971.4,2970.5,5.51128612]
["bitfinex","ETHUSD",1769090922834,0.98274046,2971.4,2970.3,0.002]
["bitfinex","ETHUSD",1769090923149,0.98274046,2971.4,2970.3,3.36860334]
["bitfinex","ETHUSD",1769090923350,1.02480817,2971.4,2970.3,3.36859848]
["bitfinex","ETHUSD",1769090923549,1.02480817,2971.4,2970.4,3.36654625]
["bitfinex","ETHUSD",1769090923748,1.02480817,2971.4,2970.3,3.36860492]
["bitfinex","ETHUSD",1769090924318,0.98274046,2971.3,2970.3,0.002]
["bitfinex","ETHUSD",1769090924539,0.98274046,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1769090927354,1.02481383,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1769090928661,0.98374046,2970.9,2970.0,3.82e-06]
["bitfinex","ETHUSD",1769090928847,0.98274046,2970.7,2970.0,3.82e-06]
["bitfinex","ETHUSD",1769090930455,0.98274046,2970.6,2970.0,3.82e-06]
["bitfinex","ETHUSD",1769090933467,0.98274046,2970.7,2970.0,3.82e-06]
["bitfinex","ETHUSD",1769090934043,1.0248195,2970.6,2970.0,3.82e-06]
["bitfinex","ETHUSD",1769090935342,0.98274046,2970.5,2970.0,3.82e-06]
["bitfinex","ETHUSD",1769090936371,1.02482233,2970.4,2970.0,3.82e-06]
["bitfinex","ETHUSD",1769090936539,0.98274046,2970.4,2970.0,3.82e-06]
["bitfinex","ETHUSD",1769090938469,0.98274046,2970.7,2970.0,3.82e-06]
["bitfinex","ETHUSD",1769090938671,0.001,2970.9,2970.0,3.82e-06]
["bitfinex","ETHUSD",1769090938850,0.0420762,2970.8,2970.0,3.82e-06]
["bitfinex","ETHUSD",1769090939066,1.02481666,2970.8,2970.0,3.82e-06]
["bitfinex","ETHUSD",1769090939969,1.02481666,2970.8,2969.6,4.30582199]
["bitfinex","ETHUSD",1769090940172,0.001,2970.4,2969.6,7.67327888]
["bitfinex","ETHUSD",1769090941849,0.001,2970.4,2969.6,6.6929176]
["bitfinex","ETHUSD",1769090942049,0.001,2970.4,2969.7,0.92348054]
["bitfinex","ETHUSD",1769090943975,0.001,2970.4,2969.8,3.36723011]
["bitfinex","ETHUSD",1769090944176,0.001,2970.4,2969.7,4.29078574]
["bitfinex","ETHUSD",1769090946661,0.0420762,2970.8,2970.0,0.92348054]
["bitfinex","ETHUSD",1769090948383,0.0420762,2970.8,2970.0,4.29045638]
["bitfinex","ETHUSD",1769090951093,0.0420762,2970.8,2970.0,3.36697584]
["bitfinex","ETHUSD",1769090951258,0.0420762,2970.8,2969.9,5.51435748]
["bitfinex","ETHUSD",1769090951458,0.9710817,2970.8,2969.9,5.51435748]
["bitfinex","ETHUSD",1769090951773,0.9710817,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1769090952178,0.001,2970.6,2970.2,0.002]
["bitfinex","ETHUSD",1769090952375,0.04307904,2970.6,2970.2,0.002]
["bitfinex","ETHUSD",1769090952578,0.97208454,2970.6,2970.2,0.002]
["bitfinex","ETHUSD",1769090952957,0.97208454,2970.6,2970.0,0.002]
["bitfinex","ETHUSD",1769090953375,0.9290055,2970.5,2970.0,0.002]
["bitfinex","ETHUSD",1769090953580,0.9290055,2970.3,2969.5,0.002]
["bitfinex","ETHUSD",1769090954591,0.9290055,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1769090954986,0.9290055,2970.2,2969.4,0.002]
["bitfinex","ETHUSD",1769090957192,0.9290055,2970.1,2969.3,0.002]
["bitfinex","ETHUSD",1769090958395,0.9290055,2970.1,2969.1,0.002]
["bitfinex","ETHUSD",1769090958696,0.9290055,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1769090961162,0.9290055,2970.1,2969.3,5.51435748]
["bitfinex","ETHUSD",1769090961361,0.556,2970.3,2969.1,0.92548054]
["bitfinex","ETHUSD",1769090961362,1.4850055,2970.3,2969.2,6.43783802]
["bitfinex","ETHUSD",1769090961567,1.4850055,2970.3,2969.3,3.36779712]
["bitfinex","ETHUSD",1769090961894,3.36734046,2970.6,2969.5,5.51435748]
["bitfinex","ETHUSD",1769090961895,0.9290055,2970.5,2969.5,5.51435748]
["bitfinex","ETHUSD",1769090962562,0.001,2970.6,2969.8,6.43783802]
["bitfinex","ETHUSD",1769090962766,0.001,2970.6,2969.9,0.92348054]
["bitfinex","ETHUSD",1769090963589,0.001,2970.6,2970.0,3.36700336]
["bitfinex","ETHUSD",1769090963898,0.001,2970.9,2970.1,6.43783802]
["bitfinex","ETHUSD",1769090965499,0.9290055,2971.7,2970.7,5.51435748]
["bitfinex","ETHUSD",1769090965885,0.9290055,2971.6,2970.4,9.80433256]
["bitfinex","ETHUSD",1769090966087,0.97105825,2971.5,2970.5,3.36642961]
["bitfinex","ETHUSD",1769090967307,0.97105825,2971.5,2970.4,4.28994764]
["bitfinex","ETHUSD",1769090968006,0.9290055,2971.4,2970.3,3.36658216]
["bitfinex","ETHUSD",1769090968309,0.04205275,2971.3,2970.3,3.36658216]
["bitfinex","ETHUSD",1769090968713,0.97105825,2971.3,2970.3,3.36658216]
["bitfinex","ETHUSD",1769090969587,0.97105825,2971.3,2970.4,3.36654562]
["bitfinex","ETHUSD",1769090970204,0.97105825,2971.3,2970.2,6.73353628]
["bitfinex","ETHUSD",1769090972009,0.97105825,2971.3,2970.2,7.682823]
["bitfinex","ETHUSD",1769090972684,0.97105825,2971.3,2969.9,3.38709004]
["bitfinex","ETHUSD",1769090972685,0.91173668,2971.2,2970.1,3.36682898]
["bitfinex","ETHUSD",1769090972890,0.91173668,2971.0,2970.2,3.36676873]
["bitfinex","ETHUSD",1769090974128,0.91173668,2971.0,2970.1,3.36684567]
["bitfinex","ETHUSD",1769090974809,0.91173668,2970.8,2969.4,0.03367683]
["bitfinex","ETHUSD",1769090974986,0.91173668,2970.6,2969.7,3.36733746]
["bitfinex","ETHUSD",1769090975186,0.91173668,2970.5,2969.6,3.36740101]
["bitfinex","ETHUSD",1769090975590,0.91173668,2970.5,2969.4,4.31695746]
["bitfinex","ETHUSD",1769090975787,0.91173668,2970.5,2969.5,0.94928672]
["bitfinex","ETHUSD",1769090975999,0.91173668,2970.5,2969.6,3.36741905]
["bitfinex","ETHUSD",1769090976204,0.91173668,2970.5,2969.3,0.002]
["bitfinex","ETHUSD",1769090976400,0.91173668,2970.5,2969.4,3.36765345]
["bitfinex","ETHUSD",1769090976601,0.91173668,2970.5,2969.5,3.36756213]
["bitfinex","ETHUSD",1769090977007,0.91173668,2970.5,2969.3,6.73758783]
["bitfinex","ETHUSD",1769090978190,0.91173668,2970.5,2969.3,7.68687455]
["bitfinex","ETHUSD",1769090978915,0.91173668,2970.5,2969.5,7.6844273]
["bitfinex","ETHUSD",1769090980714,0.91273668,2970.8,2969.6,0.94928672]
["bitfinex","ETHUSD",1769090980910,0.91273668,2970.8,2969.7,3.3673435]
["bitfinex","ETHUSD",1769090981113,0.91173668,2970.6,2969.7,3.3673435]
["bitfinex","ETHUSD",1769090981313,0.04205275,2970.5,2969.7,3.3673435]
["bitfinex","ETHUSD",1769090981718,0.95378943,2970.5,2969.7,3.3673435]
["bitfinex","ETHUSD",1769090982097,0.04205275,2970.5,2969.7,6.734687]
["bitfinex","ETHUSD",1769090982428,0.95378943,2970.7,2969.7,4.31663022]
["bitfinex","ETHUSD",1769090983224,0.91173668,2970.6,2969.3,0.002]
["bitfinex","ETHUSD",1769090983515,0.91173668,2970.4,2969.6,3.36745242]
["bitfinex","ETHUSD",1769090984924,0.04205275,2970.3,2969.6,3.36745242]
["bitfinex","ETHUSD",1769090985723,0.91173668,2970.4,2969.5,3.36754566]
["bitfinex","ETHUSD",1769090985921,0.95378943,2970.3,2969.3,0.002]
["bitfinex","ETHUSD",1769090986126,0.95378943,2970.3,2969.3,3.36978162]
["bitfinex","ETHUSD",1769090987338,0.95378943,2970.3,2969.4,3.36766998]
["bitfinex","ETHUSD",1769090987713,0.04205275,2970.3,2969.5,0.95128672]
["bitfinex","ETHUSD",1769090987901,0.95478943,2970.8,2969.6,0.98296128]
["bitfinex","ETHUSD",1769090988090,0.91273668,2970.8,2969.6,0.98296128]
["bitfinex","ETHUSD",1769090990214,0.91273668,2970.8,2969.8,0.94928672]
["bitfinex","ETHUSD",1769090992311,0.91273668,2970.8,2969.8,0.98295902]
["bitfinex","ETHUSD",1769090992631,0.91273668,2970.8,2969.9,7.68352018]
["bitfinex","ETHUSD",1769090993801,0.001,2970.8,2970.0,0.94928672]
["bitfinex","ETHUSD",1769090994005,0.001,2970.8,2970.0,0.98295675]
["bitfinex","ETHUSD",1769090994833,0.001,2970.8,2970.1,7.68306672]
["bitfinex","ETHUSD",1769090995225,0.001,2970.8,2970.2,0.94928672]
["bitfinex","ETHUSD",1769090996917,0.001,2970.8,2970.3,6.7333266]
["bitfinex","ETHUSD",1769090997113,0.04205275,2971.6,2970.4,0.94928672]
["bitfinex","ETHUSD",1769090997338,0.91173668,2971.5,2970.4,0.94928672]
["bitfinex","ETHUSD",1769090998136,0.95378943,2971.4,2970.4,0.94928672]
["bitfinex","ETHUSD",1769090999227,0.91173668,2971.4,2970.5,6.73287324]
["bitfinex","ETHUSD",1769090999626,0.91173668,2971.4,2970.5,7.68215996]
["bitfinex","ETHUSD",1769091000552,0.91173668,2971.7,2970.6,0.94928672]
["bitfinex","ETHUSD",1769091001437,0.91173668,2971.7,2970.1,3.36886683]
["bitfinex","ETHUSD",1769091001438,0.91173668,2971.7,2970.7,7.68170668]
["bitfinex","ETHUSD",1769091001839,0.94955457,2972.0,2970.8,0.92740301]
["bitfinex","ETHUSD",1769091002038,0.001,2972.2,2970.8,0.92740301]
["bitfinex","ETHUSD",1769091002236,0.001,2972.2,2970.7,10.09862994]
["bitfinex","ETHUSD",1769091002237,0.001,2972.2,2971.0,0.92740301]
["bitfinex","ETHUSD",1769091002450,0.94955457,2972.6,2971.1,1.02850673]
["bitfinex","ETHUSD",1769091003653,0.94955457,2972.6,2971.3,0.9949727]
["bitfinex","ETHUSD",1769091004833,0.94955457,2972.6,2970.7,0.9949727]
["bitfinex","ETHUSD",1769091004834,0.98749858,2972.4,2970.7,0.9949727]
["bitfinex","ETHUSD",1769091005042,0.98749858,2972.2,2971.1,3.36575611]
["bitfinex","ETHUSD",1769091005244,0.98749858,2972.0,2971.1,3.36575611]
["bitfinex","ETHUSD",1769091005429,0.98749858,2972.0,2971.0,3.36583165]
["bitfinex","ETHUSD",1769091005927,0.98749858,2972.0,2971.0,6.73170172]
["bitfinex","ETHUSD",1769091006130,0.98749858,2972.0,2970.9,3.36592892]
["bitfinex","ETHUSD",1769091006315,0.98749858,2971.8,2970.9,3.36595477]
["bitfinex","ETHUSD",1769091006516,0.98749858,2971.6,2970.9,3.36595477]
["bitfinex","ETHUSD",1769091007143,0.98749858,2971.6,2970.8,3.36609644]
["bitfinex","ETHUSD",1769091007144,0.98749858,2971.4,2970.2,3.3667408]
["bitfinex","ETHUSD",1769091007345,0.98749858,2971.2,2970.4,3.3664814]
["bitfinex","ETHUSD",1769091007546,0.98749858,2971.0,2970.1,0.002]
["bitfinex","ETHUSD",1769091008148,0.04205275,2971.2,2970.1,0.002]
["bitfinex","ETHUSD",1769091008553,1.02955133,2971.2,2970.1,0.002]
["bitfinex","ETHUSD",1769091011058,0.98749858,2971.1,2970.1,0.002]
["bitfinex","ETHUSD",1769091011767,0.98749858,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1769091013831,0.04205275,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1769091014742,1.02955133,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1769091016263,0.98749858,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1769091021569,0.98749858,2971.3,2970.3,0.002]
["bitfinex","ETHUSD",1769091023167,1.02955133,2971.3,2970.3,0.002]
["bitfinex","ETHUSD",1769091023562,0.98749858,2971.2,2970.3,0.002]
["bitfinex","ETHUSD",1769091023866,1.02955133,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1769091024234,0.98749858,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1769091025377,0.98749858,2971.4,2970.3,0.9969727]
["bitfinex","ETHUSD",1769091025534,0.98749858,2971.4,2970.5,0.9949727]
["bitfinex","ETHUSD",1769091026766,0.98749858,2971.7,2970.5,0.9949727]
["bitfinex","ETHUSD",1769091026966,0.04205275,2971.6,2970.5,0.9949727]
["bitfinex","ETHUSD",1769091027468,1.02955133,2971.6,2970.5,0.9949727]
["bitfinex","ETHUSD",1769091028738,1.02955133,2971.6,2970.6,7.7276193]
["bitfinex","ETHUSD",1769091029069,0.98749858,2971.6,2970.6,7.7276193]
["bitfinex","ETHUSD",1769091029863,1.02955133,2971.6,2970.6,7.7276193]
["bitfinex","ETHUSD",1769091030069,1.02955133,2971.6,2970.6,4.361296]
["bitfinex","ETHUSD",1769091031053,0.98749858,2971.6,2970.6,4.361296]
["bitfinex","ETHUSD",1769091031248,0.98749858,2971.6,2970.6,3.3663233]
["bitfinex","ETHUSD",1769091031469,0.98749858,2971.6,2970.7,0.94156392]
["bitfinex","ETHUSD",1769091032786,0.97009205,2971.8,2970.7,0.94156392]
["bitfinex","ETHUSD",1769091032957,0.97009205,2971.8,2970.8,3.36609667]
["bitfinex","ETHUSD",1769091033273,0.97009205,2971.8,2970.7,4.30769653]
["bitfinex","ETHUSD",1769091033575,0.97009205,2971.7,2970.8,0.94156392]
["bitfinex","ETHUSD",1769091035760,0.97009205,2971.7,2970.8,4.30763733]
["bitfinex","ETHUSD",1769091036481,0.97009205,2971.7,2970.8,4.30764471]
["bitfinex","ETHUSD",1769091036776,0.97009205,2971.7,2970.8,0.94156392]
["bitfinex","ETHUSD",1769091036982,1.0121448,2971.7,2970.8,0.94156392]
["bitfinex","ETHUSD",1769091037678,0.97009205,2971.6,2970.6,0.94156392]
["bitfinex","ETHUSD",1769091037887,1.0121448,2971.5,2970.6,0.94156392]
["bitfinex","ETHUSD",1769091038104,0.97009205,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1769091038309,1.0121448,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1769091038981,0.97009205,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1769091040208,0.97009205,2971.5,2970.5,0.94356392]
["bitfinex","ETHUSD",1769091040374,0.04205275,2971.4,2970.5,0.94356392]
["bitfinex","ETHUSD",1769091040773,0.97009205,2971.4,2970.5,0.94356392]
["bitfinex","ETHUSD",1769091041977,1.0121448,2971.4,2970.5,0.94356392]
["bitfinex","ETHUSD",1769091042386,1.0121448,2971.4,2970.5,0.002]
["bitfinex","ETHUSD",1769091042588,4.37760281,2971.4,2970.5,0.002]
["bitfinex","ETHUSD",1769091042792,0.97009205,2971.3,2970.5,0.002]
["bitfinex","ETHUSD",1769091043183,3.40752685,2971.4,2970.5,0.002]
["bitfinex","ETHUSD",1769091043184,1.0121448,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1769091044505,0.97009205,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1769091046304,0.97009205,2971.6,2970.5,0.002]
["bitfinex","ETHUSD",1769091046610,1.0121448,2971.5,2970.5,0.94356392]
["bitfinex","ETHUSD",1769091048315,1.0121448,2971.5,2970.7,0.002]
["bitfinex","ETHUSD",1769091048809,0.04205275,2971.5,2970.7,0.94356392]
["bitfinex","ETHUSD",1769091049015,0.97009205,2971.8,2970.7,0.94356392]
["bitfinex","ETHUSD",1769091049229,0.97009205,2972.1,2970.9,0.94156392]
["bitfinex","ETHUSD",1769091049585,0.97009205,2972.4,2970.9,0.94156392]
["bitfinex","ETHUSD",1769091049920,0.97009205,2972.2,2970.9,0.94156392]
["bitfinex","ETHUSD",1769091050129,0.04205275,2972.1,2970.9,0.94156392]
["bitfinex","ETHUSD",1769091050418,0.04205275,2972.1,2971.0,6.73174014]
["bitfinex","ETHUSD",1769091050630,1.0121448,2972.1,2971.1,0.94156392]
["bitfinex","ETHUSD",1769091052117,1.0121448,2972.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1769091052317,4.37685538,2972.1,2970.8,4.30759833]
["bitfinex","ETHUSD",1769091052518,0.97009205,2971.9,2970.7,0.002]
["bitfinex","ETHUSD",1769091052697,0.97009205,2971.7,2970.7,0.002]
["bitfinex","ETHUSD",1769091052892,3.36479699,2972.0,2970.7,0.002]
["bitfinex","ETHUSD",1769091052893,1.0121448,2971.6,2970.7,0.002]
["bitfinex","ETHUSD",1769091053620,0.04205275,2971.9,2970.7,0.97722601]
["bitfinex","ETHUSD",1769091054189,0.04205275,2972.0,2970.7,0.97722601]
["bitfinex","ETHUSD",1769091054383,0.97009205,2972.3,2970.9,0.94156392]
["bitfinex","ETHUSD",1769091054587,0.04205275,2972.4,2971.3,0.94156392]
["bitfinex","ETHUSD",1769091054588,0.04205275,2972.2,2971.3,0.94156392]
["bitfinex","ETHUSD",1769091054784,1.0121448,2972.2,2971.3,0.94156392]
["bitfinex","ETHUSD",1769091055228,0.97009205,2972.2,2971.3,0.94156392]
["bitfinex","ETHUSD",1769091055684,0.04205214,2972.5,2971.3,0.94156392]
["bitfinex","ETHUSD",1769091055685,1.01214419,2972.5,2971.3,0.94156392]
["bitfinex","ETHUSD",1769091056498,0.97009205,2972.5,2971.3,0.94156392]
["bitfinex","ETHUSD",1769091057028,0.04205275,2972.4,2971.4,0.94156392]
["bitfinex","ETHUSD",1769091057194,1.0121448,2972.4,2971.3,3.36547517]
["bitfinex","ETHUSD",1769091057627,1.0121448,2972.4,2971.3,3.36549044]
["bitfinex","ETHUSD",1769091058623,1.0121448,2972.4,2971.3,6.73102067]
["bitfinex","ETHUSD",1769091058803,0.97009205,2972.4,2971.3,0.94156392]
["bitfinex","ETHUSD",1769091059623,0.97009205,2972.4,2971.4,0.03365416]
["bitfinex","ETHUSD",1769091059822,0.97009205,2972.4,2971.3,0.94156392]
["bitfinex","ETHUSD",1769091060013,0.001,2972.3,2971.3,0.94156392]
["bitfinex","ETHUSD",1769091060896,0.001,2972.3,2971.4,3.36541697]
["bitfinex","ETHUSD",1769091061627,0.001,2972.3,2971.4,6.73083394]
["bitfinex","ETHUSD",1769091061826,0.001,2972.3,2971.4,3.36541697]
["bitfinex","ETHUSD",1769091062202,0.001,2972.3,2971.5,0.97338374]
["bitfinex","ETHUSD",1769091062527,0.001,2972.3,2971.6,0.0336519]
["bitfinex","ETHUSD",1769091062695,0.001,2972.3,2971.7,0.91369051]
["bitfinex","ETHUSD",1769091063022,0.001,2972.3,2971.8,3.36496399]
["bitfinex","ETHUSD",1769091063403,0.001,2972.3,2971.8,6.72992798]
["bitfinex","ETHUSD",1769091063815,0.001,2972.3,2971.8,3.36496399]
["bitfinex","ETHUSD",1769091066037,0.001,2972.3,2971.7,3.3650285]
["bitfinex","ETHUSD",1769091067209,0.001,2972.3,2971.5,6.73060193]
["bitfinex","ETHUSD",1769091067529,0.99075049,2972.3,2971.5,3.36529822]
["bitfinex","ETHUSD",1769091067823,0.99075049,2972.3,2971.5,6.73060193]
["bitfinex","ETHUSD",1769091068196,0.001,2972.3,2971.5,7.64429244]
["bitfinex","ETHUSD",1769091069030,0.001,2972.3,2971.5,13.15122135]
["bitfinex","ETHUSD",1769091069245,0.001,2972.3,2971.6,0.91369051]
["bitfinex","ETHUSD",1769091070694,0.98975049,2972.9,2971.9,0.91369051]
["bitfinex","ETHUSD",1769091070898,0.98975049,2972.9,2972.1,5.50692891]
["bitfinex","ETHUSD",1769091071328,0.98975049,2972.9,2972.2,3.36451113]
["bitfinex","ETHUSD",1769091072324,0.556,2973.2,2972.2,7.64271277]
["bitfinex","ETHUSD",1769091072510,1.54575049,2973.2,2972.2,7.64271277]
["bitfinex","ETHUSD",1769091072724,1.58779273,2973.2,2972.2,7.64271277]
["bitfinex","ETHUSD",1769091073034,0.001,2972.7,2972.2,7.64271277]
["bitfinex","ETHUSD",1769091073545,0.001,2972.7,2972.3,0.91369051]
["bitfinex","ETHUSD",1769091073716,0.001,2973.3,2972.3,0.91369051]
["bitfinex","ETHUSD",1769091074039,0.98861643,2973.8,2972.4,0.91369051]
["bitfinex","ETHUSD",1769091075019,1.03178001,2974.1,2972.4,0.91369051]
["bitfinex","ETHUSD",1769091075228,1.03178001,2974.1,2972.3,0.13474769]
["bitfinex","ETHUSD",1769091075229,0.98975049,2974.0,2972.6,0.91369051]
["bitfinex","ETHUSD",1769091075405,0.98975049,2973.8,2972.6,0.91369051]
["bitfinex","ETHUSD",1769091075629,1.03178566,2973.7,2972.5,3.36417157]
["bitfinex","ETHUSD",1769091075839,0.98975049,2973.6,2972.4,3.36424102]
["bitfinex","ETHUSD",1769091076162,0.98975049,2973.4,2972.4,3.36424102]
["bitfinex","ETHUSD",1769091076394,0.042038,2973.5,2972.4,3.36424102]
["bitfinex","ETHUSD",1769091076395,0.98975049,2973.2,2972.4,3.36424102]
["bitfinex","ETHUSD",1769091076681,0.98975049,2973.2,2972.4,6.72852577]
["bitfinex","ETHUSD",1769091077592,0.98975049,2973.2,2972.2,6.72902226]
["bitfinex","ETHUSD",1769091078257,0.98975049,2973.2,2972.2,7.64271277]
["bitfinex","ETHUSD",1769091078462,0.98975049,2973.7,2972.3,0.94733448]
["bitfinex","ETHUSD",1769091079459,0.04203658,2973.6,2972.5,0.91369051]
["bitfinex","ETHUSD",1769091079660,0.98975049,2973.6,2972.5,0.91369051]
["bitfinex","ETHUSD",1769091080164,0.98975049,2973.6,2972.4,6.7285695]
["bitfinex","ETHUSD",1769091081131,0.98975049,2973.6,2972.4,7.64226001]
["bitfinex","ETHUSD",1769091081630,0.98975049,2973.6,2972.4,11.00654476]
["bitfinex","ETHUSD",1769091082029,0.98975049,2973.6,2972.5,0.94733222]
["bitfinex","ETHUSD",1769091082961,0.98975049,2973.8,2972.5,0.94733222]
["bitfinex","ETHUSD",1769091083170,0.0016,2974.2,2972.5,1.04843594]
["bitfinex","ETHUSD",1769091083369,0.0436281,2974.2,2972.5,1.04843594]
["bitfinex","ETHUSD",1769091083671,0.98975049,2974.1,2972.7,0.91369051]
["bitfinex","ETHUSD",1769091083973,0.98975049,2974.1,2972.9,0.91369051]
["bitfinex","ETHUSD",1769091084681,0.0016,2974.2,2972.9,0.91369051]
["bitfinex","ETHUSD",1769091084971,0.0016,2974.2,2973.1,0.91369051]
["bitfinex","ETHUSD",1769091085351,0.0016,2974.2,2973.0,0.13473977]
["bitfinex","ETHUSD",1769091085540,0.99135049,2974.2,2973.1,6.7269853]
["bitfinex","ETHUSD",1769091085740,0.001,2974.0,2973.1,6.7269853]
["bitfinex","ETHUSD",1769091086471,0.001,2974.0,2973.1,7.64067581]
["bitfinex","ETHUSD",1769091086806,0.001,2974.0,2973.2,0.03363379]
["bitfinex","ETHUSD",1769091087772,0.0016,2974.2,2973.4,0.91369051]
["bitfinex","ETHUSD",1769091088200,0.98975049,2974.9,2973.9,0.0008]
["bitfinex","ETHUSD",1769091088696,0.556,2975.5,2973.9,0.0008]
["bitfinex","ETHUSD",1769091088697,0.98975049,2975.2,2974.0,0.91369051]
["bitfinex","ETHUSD",1769091088870,0.556,2975.5,2973.9,0.0008]
["bitfinex","ETHUSD",1769091088871,0.98975049,2975.0,2973.9,0.0008]
["bitfinex","ETHUSD",1769091089183,0.04201821,2974.9,2973.9,0.91449051]
["bitfinex","ETHUSD",1769091089400,0.98975049,2975.2,2973.9,0.91449051]
["bitfinex","ETHUSD",1769091089596,0.98975049,2975.0,2973.9,0.0008]
["bitfinex","ETHUSD",1769091090052,0.98975049,2975.0,2973.9,0.91449051]
["bitfinex","ETHUSD",1769091091155,0.98975049,2975.3,2973.9,0.91449051]
["bitfinex","ETHUSD",1769091091356,0.04201398,2975.2,2973.9,0.91449051]
["bitfinex","ETHUSD",1769091091901,0.94591345,2975.2,2974.0,7.66246457]
["bitfinex","ETHUSD",1769091093660,0.94591345,2975.2,2974.1,0.93751501]
["bitfinex","ETHUSD",1769091093860,0.94591345,2975.2,2974.2,6.72449734]
["bitfinex","ETHUSD",1769091094994,0.90389947,2975.2,2974.2,10.08674601]
["bitfinex","ETHUSD",1769091095197,0.90389947,2975.2,2974.2,11.02426102]
["bitfinex","ETHUSD",1769091095397,0.556,2975.5,2974.3,0.93751501]
["bitfinex","ETHUSD",1769091095558,0.90389947,2975.4,2974.3,0.93751501]
["bitfinex","ETHUSD",1769091096107,0.90389947,2975.4,2974.4,6.72404518]
["bitfinex","ETHUSD",1769091096317,0.556,2975.5,2974.5,0.93751501]
["bitfinex","ETHUSD",1769091096841,1.45989947,2975.5,2974.5,0.93751501]
["bitfinex","ETHUSD",1769091096973,0.90389947,2975.5,2974.5,0.93751501]
["bitfinex","ETHUSD",1769091097177,0.94590639,2975.7,2974.5,0.93751501]
["bitfinex","ETHUSD",1769091097484,0.0032,2976.0,2974.4,6.72404518]
["bitfinex","ETHUSD",1769091097485,0.001,2975.0,2974.4,6.72404518]
["bitfinex","ETHUSD",1769091097693,0.001,2975.0,2974.4,7.66156019]
["bitfinex","ETHUSD",1769091097994,0.001,2975.0,2974.2,6.72449734]
["bitfinex","ETHUSD",1769091098156,0.001,2975.0,2974.3,0.03362135]
["bitfinex","ETHUSD",1769091098860,0.001,2975.0,2974.2,3.36224867]
["bitfinex","ETHUSD",1769091098861,0.90489947,2975.0,2974.2,3.36224867]
["bitfinex","ETHUSD",1769091099289,0.90489947,2975.0,2973.9,0.0008]
["bitfinex","ETHUSD",1769091099475,0.90389947,2974.8,2973.9,3.36335474]
["bitfinex","ETHUSD",1769091099789,0.90389947,2974.6,2973.9,0.0008]
["bitfinex","ETHUSD",1769091100001,0.90489947,2975.0,2973.9,3.36335466]
["bitfinex","ETHUSD",1769091100164,0.001,2975.0,2974.0,0.93751501]
["bitfinex","ETHUSD",1769091100496,0.001,2975.0,2974.1,0.03362361]
["bitfinex","ETHUSD",1769091100697,0.90489947,2975.0,2973.9,6.7259425]
["bitfinex","ETHUSD",1769091101063,0.90489947,2975.0,2974.0,0.03362474]
["bitfinex","ETHUSD",1769091102189,0.90389947,2974.8,2974.0,3.36244123]
["bitfinex","ETHUSD",1769091102490,0.90389947,2974.8,2973.9,0.0008]
["bitfinex","ETHUSD",1769091102680,0.38877805,2975.6,2973.9,0.0008]
["bitfinex","ETHUSD",1769091102681,0.90389947,2975.8,2974.1,0.93751501]
["bitfinex","ETHUSD",1769091102881,0.90389947,2975.8,2974.1,1.07224234]
["bitfinex","ETHUSD",1769091103765,0.556,2975.7,2974.1,1.07224234]
["bitfinex","ETHUSD",1769091103968,0.90389947,2975.6,2974.1,1.07224234]
["bitfinex","ETHUSD",1769091104307,0.90389947,2975.6,2974.3,0.93751501]
["bitfinex","ETHUSD",1769091104813,1.45989947,2975.6,2974.3,0.93751501]
["bitfinex","ETHUSD",1769091105301,0.90389947,2975.5,2974.3,0.93751501]
["bitfinex","ETHUSD",1769091105502,0.90389947,2975.5,2974.3,0.97113636]
["bitfinex","ETHUSD",1769091106206,0.90389947,2975.5,2974.4,7.66156019]
["bitfinex","ETHUSD",1769091106413,0.90389947,2975.5,2974.4,3.36202259]
["bitfinex","ETHUSD",1769091106619,0.90389947,2975.5,2974.4,6.72404518]
["bitfinex","ETHUSD",1769091106891,0.90389947,2975.5,2974.5,0.93751501]
["bitfinex","ETHUSD",1769091107103,0.90389947,2975.5,2974.4,3.36202259]
["bitfinex","ETHUSD",1769091107269,0.90389947,2975.5,2974.4,6.72404518]
["bitfinex","ETHUSD",1769091110310,0.001,2975.3,2974.4,7.66156019]
["bitfinex","ETHUSD",1769091110980,0.90489947,2975.3,2974.4,3.36202259]
["bitfinex","ETHUSD",1769091111171,0.90489947,2975.3,2974.4,6.72404518]
["bitfinex","ETHUSD",1769091112400,0.90489947,2975.3,2974.4,3.36202259]
["bitfinex","ETHUSD",1769091112586,0.90489947,2975.3,2974.3,3.36207931]
["bitfinex","ETHUSD",1769091112899,0.90489947,2975.3,2974.3,7.66172994]
["bitfinex","ETHUSD",1769091114066,0.90489947,2975.3,2973.9,0.93831501]
["bitfinex","ETHUSD",1769091114297,0.90489947,2975.3,2974.2,3.36221721]
["bitfinex","ETHUSD",1769091114498,0.90489947,2975.3,2974.2,3.36219785]
["bitfinex","ETHUSD",1769091114795,0.90389947,2975.2,2974.0,6.72486116]
["bitfinex","ETHUSD",1769091115001,0.90389947,2975.1,2974.0,6.72486116]
["bitfinex","ETHUSD",1769091115404,0.90389947,2975.1,2974.0,3.36238638]
["bitfinex","ETHUSD",1769091116100,0.556,2975.0,2974.0,6.72486116]
["bitfinex","ETHUSD",1769091116306,0.90389947,2974.9,2974.0,6.72486116]
["bitfinex","ETHUSD",1769091117909,0.556,2975.0,2974.1,0.93751501]
["bitfinex","ETHUSD",1769091118213,0.556,2975.2,2974.2,0.03362248]
["bitfinex","ETHUSD",1769091118413,0.001,2975.3,2974.3,0.93751501]
["bitfinex","ETHUSD",1769091119986,0.90489947,2975.3,2974.4,3.36202259]
["bitfinex","ETHUSD",1769091120715,0.90489947,2975.3,2974.2,3.36216369]
["bitfinex","ETHUSD",1769091121015,0.90489947,2975.3,2974.2,3.36217772]
["bitfinex","ETHUSD",1769091121185,0.90489947,2975.3,2974.3,3.36211186]
["bitfinex","ETHUSD",1769091121578,0.90489947,2975.3,2974.3,6.72424748]
["bitfinex","ETHUSD",1769091121802,0.94368218,2975.1,2974.3,3.3621112]
["bitfinex","ETHUSD",1769091122114,0.94368218,2975.1,2974.1,3.36232536]
["bitfinex","ETHUSD",1769091122299,0.94368218,2975.1,2974.4,0.002]
["bitfinex","ETHUSD",1769091122800,0.94368218,2975.1,2974.1,0.002]
["bitfinex","ETHUSD",1769091124485,0.94368218,2975.1,2974.1,0.03562361]
["bitfinex","ETHUSD",1769091124685,0.001,2975.3,2974.1,0.03562361]
["bitfinex","ETHUSD",1769091124686,1.50289675,2975.0,2974.1,0.03562361]
["bitfinex","ETHUSD",1769091124915,1.50289675,2975.0,2974.1,0.002]
["bitfinex","ETHUSD",1769091125112,0.94689675,2975.0,2974.1,0.002]
["bitfinex","ETHUSD",1769091125307,1.50289675,2975.0,2974.1,0.002]
["bitfinex","ETHUSD",1769091125502,0.94689675,2975.0,2974.1,0.002]
["bitfinex","ETHUSD",1769091127319,0.94689675,2975.2,2974.1,0.93844756]
["bitfinex","ETHUSD",1769091127488,0.001,2975.3,2974.1,1.03955128]
["bitfinex","ETHUSD",1769091128522,0.001,2975.3,2974.3,0.90282395]
["bitfinex","ETHUSD",1769091130601,0.001,2975.3,2974.4,3.36202259]
["bitfinex","ETHUSD",1769091131129,0.001,2975.3,2974.4,6.72404518]
["bitfinex","ETHUSD",1769091132391,0.001,2975.3,2974.5,0.90282395]
["bitfinex","ETHUSD",1769091132724,0.001,2975.3,2974.8,3.36157052]
["bitfinex","ETHUSD",1769091134196,0.001,2975.3,2974.8,4.26439447]
["bitfinex","ETHUSD",1769091134630,0.001,2975.1,2974.8,4.26439447]
["bitfinex","ETHUSD",1769091134829,0.0032,2976.0,2974.8,4.26439447]
["bitfinex","ETHUSD",1769091134830,0.0032,2976.0,2975.6,0.90282395]
["bitfinex","ETHUSD",1769091135126,0.94689675,2977.2,2975.8,0.90282395]
["bitfinex","ETHUSD",1769091135522,0.556,2977.1,2975.8,0.90282395]
["bitfinex","ETHUSD",1769091135727,0.94689675,2977.0,2975.7,0.0008]
["bitfinex","ETHUSD",1769091137309,0.556,2976.9,2975.7,0.90362395]
["bitfinex","ETHUSD",1769091137533,1.50289675,2976.9,2975.7,0.90362395]
["bitfinex","ETHUSD",1769091138142,0.94689675,2976.8,2975.7,0.0008]
["bitfinex","ETHUSD",1769091138432,0.94689675,2976.6,2975.7,0.0008]
["bitfinex","ETHUSD",1769091138804,0.94689675,2976.5,2975.7,0.0008]
["bitfinex","ETHUSD",1769091139219,4.30626315,2976.8,2975.7,0.0008]
["bitfinex","ETHUSD",1769091139423,0.94689675,2976.8,2975.7,0.90362395]
["bitfinex","ETHUSD",1769091139737,0.94689675,2976.8,2975.7,0.0008]
["bitfinex","ETHUSD",1769091139926,0.555,2977.0,2975.7,0.90362395]
["bitfinex","ETHUSD",1769091140846,0.94689675,2977.1,2975.8,7.62370571]
["bitfinex","ETHUSD",1769091141048,0.555,2977.0,2975.9,0.90282395]
["bitfinex","ETHUSD",1769091141541,0.94689675,2977.1,2975.9,0.90282395]
["bitfinex","ETHUSD",1769091141842,1.50189675,2977.1,2975.9,0.90282395]
["bitfinex","ETHUSD",1769091142045,0.94689675,2977.1,2975.9,0.90282395]
["bitfinex","ETHUSD",1769091142255,1.50189675,2977.1,2975.9,0.90282395]
["bitfinex","ETHUSD",1769091142719,0.94689675,2977.1,2976.0,4.263039]
["bitfinex","ETHUSD",1769091143214,0.94689675,2977.0,2975.7,0.90362395]
["bitfinex","ETHUSD",1769091143420,0.94689675,2977.0,2975.8,3.36036489]
["bitfinex","ETHUSD",1769091143619,3.35874785,2977.3,2975.9,4.26312825]
["bitfinex","ETHUSD",1769091143822,3.35874785,2977.3,2976.0,0.90282395]
["bitfinex","ETHUSD",1769091144055,3.35874785,2977.3,2975.8,3.36041453]
["bitfinex","ETHUSD",1769091144056,0.94689675,2977.1,2975.8,3.36041453]
["bitfinex","ETHUSD",1769091144254,0.94689675,2977.1,2975.9,3.36030551]
["bitfinex","ETHUSD",1769091144839,4.30587814,2977.1,2975.9,0.90282395]
["bitfinex","ETHUSD",1769091145151,1.50189675,2977.1,2975.9,0.90282395]
["bitfinex","ETHUSD",1769091145528,0.94689675,2977.0,2975.7,3.36131684]
["bitfinex","ETHUSD",1769091145729,0.94689675,2977.0,2975.7,7.6246946]
["bitfinex","ETHUSD",1769091146150,0.94689675,2977.0,2975.7,4.26414079]
["bitfinex","ETHUSD",1769091146357,0.94689675,2977.0,2975.7,7.6246946]
["bitfinex","ETHUSD",1769091146759,0.94689675,2977.0,2975.8,0.90282395]
["bitfinex","ETHUSD",1769091146954,0.94689675,2977.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1769091147157,0.94689675,2977.0,2975.9,0.002]
["bitfinex","ETHUSD",1769091147356,4.30599184,2977.0,2975.9,0.002]
["bitfinex","ETHUSD",1769091147536,0.94689675,2976.9,2975.9,0.002]
["bitfinex","ETHUSD",1769091148638,1.50189675,2976.9,2975.9,0.002]
["bitfinex","ETHUSD",1769091149035,4.8610962,2976.9,2975.9,0.002]
["bitfinex","ETHUSD",1769091149547,0.94689675,2976.8,2975.9,0.002]
["bitfinex","ETHUSD",1769091149750,0.94689675,2976.7,2975.9,0.002]
["bitfinex","ETHUSD",1769091149932,3.35919945,2976.9,2975.9,0.002]
["bitfinex","ETHUSD",1769091150133,0.94689675,2976.9,2975.9,0.002]
["bitfinex","ETHUSD",1769091150332,3.35886067,2977.2,2975.9,0.002]
["bitfinex","ETHUSD",1769091150568,0.555,2977.1,2976.0,0.90282395]
["bitfinex","ETHUSD",1769091151470,0.94689675,2977.2,2976.1,4.35551696]
["bitfinex","ETHUSD",1769091151634,0.96588952,2977.1,2975.9,3.36232781]
["bitfinex","ETHUSD",1769091151834,0.96588952,2977.1,2976.0,0.99541482]
["bitfinex","ETHUSD",1769091152664,0.96588952,2977.1,2976.0,4.3556186]
["bitfinex","ETHUSD",1769091152856,0.96588952,2977.1,2976.1,0.99541482]
["bitfinex","ETHUSD",1769091153562,0.555,2977.2,2976.2,0.99541482]
["bitfinex","ETHUSD",1769091154266,0.96588952,2977.4,2976.2,0.99541482]
["bitfinex","ETHUSD",1769091154437,0.555,2977.3,2976.2,0.99541482]
["bitfinex","ETHUSD",1769091155572,3.35855925,2977.5,2976.4,0.99541482]
["bitfinex","ETHUSD",1769091155573,0.555,2977.5,2976.4,0.99541482]
["bitfinex","ETHUSD",1769091156058,1.52088952,2977.7,2976.4,0.99541482]
["bitfinex","ETHUSD",1769091157069,0.96588952,2977.7,2976.4,0.99541482]
["bitfinex","ETHUSD",1769091157279,0.96588952,2977.7,2976.3,6.7197527]
["bitfinex","ETHUSD",1769091157280,0.96588952,2978.6,2977.0,0.99541482]
["bitfinex","ETHUSD",1769091157581,0.96588952,2977.4,2975.9,0.002]
["bitfinex","ETHUSD",1769091157750,0.96588952,2977.4,2976.2,3.35997173]
["bitfinex","ETHUSD",1769091158166,0.96588952,2977.4,2976.4,4.35516172]
["bitfinex","ETHUSD",1769091158370,0.96588952,2977.9,2976.5,0.99541482]
["bitfinex","ETHUSD",1769091158665,0.96588952,2977.9,2976.6,0.99541482]
["bitfinex","ETHUSD",1769091158866,0.96588952,2977.9,2976.7,0.99541482]
["bitfinex","ETHUSD",1769091159386,0.96588952,2978.2,2977.0,3.35899947]
["bitfinex","ETHUSD",1769091159538,0.96588952,2978.2,2977.1,0.99541482]
["bitfinex","ETHUSD",1769091160052,0.001,2977.7,2977.1,0.99541482]
["bitfinex","ETHUSD",1769091160367,0.96588952,2978.2,2977.0,6.71808579]
["bitfinex","ETHUSD",1769091160368,0.96588952,2978.7,2977.2,0.99541482]
["bitfinex","ETHUSD",1769091160577,0.96588952,2978.7,2977.0,6.71808579]
["bitfinex","ETHUSD",1769091160578,1.06699324,2978.5,2977.0,3.35899947]
["bitfinex","ETHUSD",1769091161042,0.96588952,2978.5,2977.0,3.35899947]
["bitfinex","ETHUSD",1769091161249,0.96588952,2978.5,2977.1,0.99541482]
["bitfinex","ETHUSD",1769091161581,0.96588952,2978.4,2977.2,0.99541482]
["bitfinex","ETHUSD",1769091161786,0.96588952,2978.4,2976.9,0.99541482]
["bitfinex","ETHUSD",1769091161955,0.96588952,2978.4,2977.1,3.35896557]
["bitfinex","ETHUSD",1769091162350,3.35705653,2978.8,2977.2,0.99541482]
["bitfinex","ETHUSD",1769091162556,1.06699324,2978.7,2977.2,0.99541482]
["bitfinex","ETHUSD",1769091162763,0.96588952,2978.5,2977.1,3.35897108]
["bitfinex","ETHUSD",1769091162948,0.96588952,2978.5,2977.1,6.71794457]
["bitfinex","ETHUSD",1769091163159,0.96588952,2978.5,2977.2,0.99541482]
["bitfinex","ETHUSD",1769091163647,0.96588952,2978.5,2977.3,0.99541482]
["bitfinex","ETHUSD",1769091163851,0.96588952,2978.8,2977.3,0.99541482]
["bitfinex","ETHUSD",1769091164570,6.71388766,2978.9,2977.3,0.99541482]
["bitfinex","ETHUSD",1769091164780,0.96588952,2978.8,2977.3,0.99541482]
["bitfinex","ETHUSD",1769091165080,4.3431054,2979.2,2977.6,0.99541482]
["bitfinex","ETHUSD",1769091165380,0.96588952,2979.1,2977.6,0.99541482]
["bitfinex","ETHUSD",1769091165576,0.96588952,2978.9,2977.6,0.99541482]
["bitfinex","ETHUSD",1769091165978,0.96588952,2978.9,2977.7,0.99541482]
["bitfinex","ETHUSD",1769091166179,0.0205649,2979.2,2977.7,0.99541482]
["bitfinex","ETHUSD",1769091166759,0.0205649,2979.2,2977.9,1.09651854]
["bitfinex","ETHUSD",1769091167055,0.0205649,2979.2,2978.3,0.99541482]
["bitfinex","ETHUSD",1769091167262,0.55386777,2980.0,2978.4,0.99541482]
["bitfinex","ETHUSD",1769091167460,3.54541197,2980.4,2978.9,0.99541482]
["bitfinex","ETHUSD",1769091167461,0.19009546,2980.4,2978.9,0.99541482]
["bitfinex","ETHUSD",1769091167768,0.19009546,2980.4,2979.1,0.99541482]
["bitfinex","ETHUSD",1769091168491,0.19009546,2980.4,2979.0,0.99541482]
["bitfinex","ETHUSD",1769091168492,4.51126077,2980.4,2979.0,0.99541482]
["bitfinex","ETHUSD",1769091168668,0.96588952,2980.2,2978.9,4.35234707]
["bitfinex","ETHUSD",1769091168853,3.54537125,2980.4,2979.0,0.99541482]
["bitfinex","ETHUSD",1769091169249,0.19009546,2980.4,2979.0,0.99541482]
["bitfinex","ETHUSD",1769091169669,0.19009546,2980.4,2979.5,0.99541482]
["bitfinex","ETHUSD",1769091170172,0.19009546,2980.4,2979.5,1.09651854]
["bitfinex","ETHUSD",1769091170481,0.96588952,2981.2,2979.7,1.09651854]
["bitfinex","ETHUSD",1769091170669,0.96588952,2981.2,2979.7,0.99541482]
["bitfinex","ETHUSD",1769091170870,0.96588952,2981.1,2979.4,0.99541482]
["bitfinex","ETHUSD",1769091171382,0.96588952,2981.1,2979.5,0.10110372]
["bitfinex","ETHUSD",1769091171581,3.3540664,2981.5,2979.9,3.3558173]
["bitfinex","ETHUSD",1769091171582,4.32013074,2981.4,2979.9,3.3558173]
["bitfinex","ETHUSD",1769091171788,4.32013074,2981.4,2980.0,0.99541482]
["bitfinex","ETHUSD",1769091171986,3.35404684,2981.5,2980.0,0.99541482]
["bitfinex","ETHUSD",1769091172497,3.90894508,2981.6,2980.2,0.99541482]
["bitfinex","ETHUSD",1769091172793,7.26289016,2981.6,2980.2,0.99541482]
["bitfinex","ETHUSD",1769091172963,7.76133487,2981.6,2980.2,0.99541482]
["bitfinex","ETHUSD",1769091173297,7.26289016,2981.6,2980.2,0.99541482]
["bitfinex","ETHUSD",1769091173679,0.96588952,2981.3,2979.8,4.35134474]
["bitfinex","ETHUSD",1769091174056,0.96588952,2981.3,2979.9,0.99541482]
["bitfinex","ETHUSD",1769091174252,0.96588952,2981.3,2979.6,0.99541482]
["bitfinex","ETHUSD",1769091174485,0.96588952,2981.3,2979.5,1.09651854]
["bitfinex","ETHUSD",1769091174685,0.96588952,2981.3,2979.8,0.99541482]
["bitfinex","ETHUSD",1769091174868,0.96588952,2981.3,2979.9,1.09651854]
["bitfinex","ETHUSD",1769091175057,3.35405395,2981.5,2980.1,1.09651854]
["bitfinex","ETHUSD",1769091175455,0.128,2982.0,2980.1,1.09651854]
["bitfinex","ETHUSD",1769091175456,4.31900624,2982.3,2980.7,1.09651854]
["bitfinex","ETHUSD",1769091175649,0.96588952,2982.0,2980.1,1.09651854]
["bitfinex","ETHUSD",1769091175891,0.96588952,2981.8,2980.1,1.09651854]
["bitfinex","ETHUSD",1769091176783,6.7066832,2982.1,2980.3,1.09651854]
["bitfinex","ETHUSD",1769091177004,0.96588952,2982.0,2980.3,1.09651854]
["bitfinex","ETHUSD",1769091177158,0.96588952,2981.5,2979.6,0.03356155]
["bitfinex","ETHUSD",1769091177483,0.96588952,2981.5,2980.0,0.99541482]
["bitfinex","ETHUSD",1769091177685,6.70758292,2981.7,2980.1,0.99541482]
["bitfinex","ETHUSD",1769091177993,3.35379146,2981.7,2980.1,0.99541482]
["bitfinex","ETHUSD",1769091178196,0.96588952,2981.6,2979.9,3.35575586]
["bitfinex","ETHUSD",1769091178594,0.96588952,2981.6,2979.8,1.02897411]
["bitfinex","ETHUSD",1769091178794,0.96588952,2981.6,2979.8,0.99541482]
["bitfinex","ETHUSD",1769091179302,0.96588952,2981.6,2979.8,1.02897411]
["bitfinex","ETHUSD",1769091179686,7.67392238,2981.5,2979.9,3.35571032]
["bitfinex","ETHUSD",1769091179992,0.96588952,2981.4,2979.8,4.35129295]
["bitfinex","ETHUSD",1769091180165,0.96588952,2981.4,2979.8,1.02669489]
["bitfinex","ETHUSD",1769091180716,0.96588952,2981.4,2979.6,3.3560597]
["bitfinex","ETHUSD",1769091180898,0.96588952,2981.4,2979.7,0.10110372]
["bitfinex","ETHUSD",1769091181086,0.96588952,2981.4,2979.9,0.10110372]
["bitfinex","ETHUSD",1769091181607,0.91588952,2981.4,2979.9,0.10110372]
["bitfinex","ETHUSD",1769091181781,0.9279878,2981.2,2979.9,0.10110372]
["bitfinex","ETHUSD",1769091182518,0.9279878,2981.2,2980.0,0.10110372]
["bitfinex","ETHUSD",1769091182838,0.9279878,2981.2,2979.6,0.10110372]
["bitfinex","ETHUSD",1769091182839,0.9279878,2981.2,2980.8,0.10110372]
["bitfinex","ETHUSD",1769091182993,0.99965139,2981.9,2981.0,0.035367]
["bitfinex","ETHUSD",1769091183177,3.35367898,2981.8,2981.0,0.035367]
["bitfinex","ETHUSD",1769091183381,0.99965139,2982.2,2981.2,0.10110372]
["bitfinex","ETHUSD",1769091183603,3.3533416,2982.1,2981.2,1e-08]
["bitfinex","ETHUSD",1769091184284,0.99965139,2982.0,2981.0,0.035367]
["bitfinex","ETHUSD",1769091184480,0.001,2981.2,2981.0,0.035367]
["bitfinex","ETHUSD",1769091185324,3.3533416,2982.1,2981.0,0.035367]
["bitfinex","ETHUSD",1769091185838,3.35232986,2983.0,2981.6,0.10110372]
["bitfinex","ETHUSD",1769091186015,3.35232986,2983.0,2981.1,0.90942464]
["bitfinex","ETHUSD",1769091186016,0.99965139,2982.9,2981.1,0.90942464]
["bitfinex","ETHUSD",1769091186191,0.17518301,2983.1,2981.1,0.90942464]
["bitfinex","ETHUSD",1769091186192,0.99965139,2982.7,2981.6,0.0008]
["bitfinex","ETHUSD",1769091187308,0.99965139,2982.5,2981.3,0.0008]
["bitfinex","ETHUSD",1769091188377,3.35300429,2982.4,2981.3,0.0008]
["bitfinex","ETHUSD",1769091188582,3.90800429,2982.4,2981.3,0.0008]
["bitfinex","ETHUSD",1769091189082,6.70595328,2982.5,2981.3,0.91022464]
["bitfinex","ETHUSD",1769091189305,7.70476067,2982.8,2981.3,0.91022464]
["bitfinex","ETHUSD",1769091189921,7.70476067,2982.8,2981.3,0.0008]
["bitfinex","ETHUSD",1769091189922,0.99965139,2982.7,2981.3,0.0008]
["bitfinex","ETHUSD",1769091190306,6.7055589,2982.6,2981.3,0.0008]
["bitfinex","ETHUSD",1769091191317,6.7055589,2982.6,2981.4,0.90942464]
["bitfinex","ETHUSD",1769091191697,0.99965139,2982.5,2981.3,0.0008]
["bitfinex","ETHUSD",1769091192405,3.35300429,2982.4,2981.3,0.91022464]
["bitfinex","ETHUSD",1769091192788,0.99965139,2982.9,2981.3,0.91022464]
["bitfinex","ETHUSD",1769091192789,0.554,2982.6,2981.3,0.91022464]
["bitfinex","ETHUSD",1769091192986,3.35255464,2982.8,2981.3,0.91022464]
["bitfinex","ETHUSD",1769091193183,3.35233184,2983.0,2981.3,0.91022464]
["bitfinex","ETHUSD",1769091193604,3.35233184,2983.0,2981.6,0.90942464]
["bitfinex","ETHUSD",1769091193985,6.70466368,2983.0,2981.6,0.90942464]
["bitfinex","ETHUSD",1769091194194,8.15875073,2983.0,2981.6,0.90942464]
["bitfinex","ETHUSD",1769091194382,0.99965139,2982.9,2981.3,0.0008]
["bitfinex","ETHUSD",1769091195094,0.99965139,2982.9,2981.3,0.91022464]
["bitfinex","ETHUSD",1769091195295,10.05699552,2983.0,2981.3,0.91022464]
["bitfinex","ETHUSD",1769091195628,0.99965139,2982.9,2981.5,0.90942464]
["bitfinex","ETHUSD",1769091195922,0.99965139,2982.9,2981.3,0.0008]
["bitfinex","ETHUSD",1769091195923,0.99965139,2982.9,2981.3,0.91022464]
["bitfinex","ETHUSD",1769091196419,6.70510928,2982.8,2981.3,0.91022464]
["bitfinex","ETHUSD",1769091196725,6.70510928,2982.8,2981.4,0.90942464]
["bitfinex","ETHUSD",1769091196925,0.001,2982.7,2981.4,0.90942464]
["bitfinex","ETHUSD",1769091197433,0.001,2982.7,2981.6,0.90942464]
["bitfinex","ETHUSD",1769091198304,0.001,2982.7,2981.8,0.90942464]
["bitfinex","ETHUSD",1769091199830,0.001,2982.7,2981.5,0.10110372]
["bitfinex","ETHUSD",1769091200012,1.00065139,2982.7,2981.3,0.0008]
["bitfinex","ETHUSD",1769091200198,1.00065139,2982.7,2981.3,3.35503863]
["bitfinex","ETHUSD",1769091200514,3.35277945,2982.6,2981.3,0.0008]
["bitfinex","ETHUSD",1769091200723,6.7055589,2982.6,2981.3,0.0008]
["bitfinex","ETHUSD",1769091201092,3.35277945,2982.6,2981.3,0.0008]
["bitfinex","ETHUSD",1769091202189,3.35277945,2982.6,2981.3,0.91022464]
["bitfinex","ETHUSD",1769091202611,0.001,2982.7,2981.4,0.90942464]
["bitfinex","ETHUSD",1769091203802,1.00065139,2982.7,2981.3,0.0008]
["bitfinex","ETHUSD",1769091204424,0.001,2982.7,2981.4,0.90942464]
["bitfinex","ETHUSD",1769091204630,0.001,2982.7,2981.5,0.03354016]
["bitfinex","ETHUSD",1769091205097,0.001,2982.7,2981.6,0.90942464]
["bitfinex","ETHUSD",1769091207073,0.001,2982.7,2981.3,0.91022464]
["bitfinex","ETHUSD",1769091207196,0.001,2982.7,2981.4,0.90942464]
["bitfinex","ETHUSD",1769091207386,0.001,2982.7,2981.5,0.90942464]
["bitfinex","ETHUSD",1769091209101,0.001,2982.7,2981.5,0.90622464]
["bitfinex","ETHUSD",1769091209622,0.001,2982.7,2981.6,0.31206158]
["bitfinex","ETHUSD",1769091209823,0.001,2982.7,2981.5,0.91142464]
["bitfinex","ETHUSD",1769091209992,0.001,2982.7,2981.6,0.31206152]
["bitfinex","ETHUSD",1769091210189,0.001,2982.7,2981.8,0.90942464]
["bitfinex","ETHUSD",1769091213321,0.001,2982.7,2981.9,0.97450175]
["bitfinex","ETHUSD",1769091215937,0.001,2982.7,2982.0,0.97450175]
["bitfinex","ETHUSD",1769091216437,0.001,2982.7,2981.7,0.97450175]
["bitfinex","ETHUSD",1769091216642,0.001,2982.7,2981.5,0.002]
["bitfinex","ETHUSD",1769091216643,0.92047657,2982.7,2981.5,0.03554016]
["bitfinex","ETHUSD",1769091216815,0.92047657,2982.7,2981.5,1.01004191]
["bitfinex","ETHUSD",1769091217214,4.27225602,2982.6,2981.5,0.002]
["bitfinex","ETHUSD",1769091217449,4.27225602,2982.6,2981.5,0.03554016]
["bitfinex","ETHUSD",1769091217614,3.35277945,2982.6,2981.5,0.97650175]
["bitfinex","ETHUSD",1769091217960,3.35277945,2982.6,2981.6,0.03353903]
["bitfinex","ETHUSD",1769091218111,3.35370871,2982.7,2981.5,0.97650175]
["bitfinex","ETHUSD",1769091218112,3.35369728,2982.7,2981.5,0.97650175]
["bitfinex","ETHUSD",1769091218440,0.91947657,2982.6,2981.5,0.002]
["bitfinex","ETHUSD",1769091219031,0.91947657,2982.6,2981.3,0.13424613]
["bitfinex","ETHUSD",1769091219617,3.35289186,2982.5,2981.3,0.13424613]
["bitfinex","ETHUSD",1769091220026,3.35289186,2982.5,2981.2,4.33077045]
["bitfinex","ETHUSD",1769091220027,0.91947657,2982.3,2981.0,0.0008]
["bitfinex","ETHUSD",1769091220229,0.91947657,2982.1,2981.0,0.0008]
["bitfinex","ETHUSD",1769091220632,0.91947657,2981.9,2980.7,0.0008]
["bitfinex","ETHUSD",1769091220847,0.58243566,2982.0,2979.9,0.10110372]
["bitfinex","ETHUSD",1769091220848,0.91947657,2981.5,2979.9,0.10110372]
["bitfinex","ETHUSD",1769091221012,0.91947657,2981.3,2979.7,0.10190372]
["bitfinex","ETHUSD",1769091221421,0.91947657,2981.3,2980.1,0.10110372]
["bitfinex","ETHUSD",1769091221640,6.7087079,2981.2,2980.1,0.10110372]
["bitfinex","ETHUSD",1769091222341,0.91947657,2981.1,2979.7,0.0008]
["bitfinex","ETHUSD",1769091222553,0.91947657,2981.1,2979.8,0.10110372]
["bitfinex","ETHUSD",1769091223217,0.91947657,2981.1,2979.7,0.10190372]
["bitfinex","ETHUSD",1769091223716,0.91947657,2980.9,2979.7,0.10190372]
["bitfinex","ETHUSD",1769091224529,0.91947657,2980.9,2979.7,0.0008]
["bitfinex","ETHUSD",1769091225843,6.70960814,2980.8,2979.7,0.0008]
["bitfinex","ETHUSD",1769091226949,0.91947657,2980.7,2979.7,0.0008]
["bitfinex","ETHUSD",1769091227643,0.91947657,2980.7,2979.5,0.10110372]
["bitfinex","ETHUSD",1769091227822,6.70938306,2980.9,2979.8,0.10110372]
["bitfinex","ETHUSD",1769091228018,6.70938306,2980.9,2980.0,0.10110372]
["bitfinex","ETHUSD",1769091228019,3.35469153,2980.9,2980.0,0.10110372]
["bitfinex","ETHUSD",1769091228248,6.70925388,2981.0,2980.0,0.10110372]
["bitfinex","ETHUSD",1769091228746,0.03357836,2980.9,2980.0,0.10110372]
["bitfinex","ETHUSD",1769091228949,0.91947657,2980.8,2979.5,0.97450175]
["bitfinex","ETHUSD",1769091229142,0.91947657,2980.8,2979.4,0.10190372]
["bitfinex","ETHUSD",1769091229450,0.91947657,2980.8,2979.4,1.07640547]
["bitfinex","ETHUSD",1769091230043,6.70983326,2980.7,2979.4,1.07640547]
["bitfinex","ETHUSD",1769091230825,0.03357836,2980.6,2979.4,1.07640547]
["bitfinex","ETHUSD",1769091231927,6.7102835,2980.5,2979.4,1.07640547]
["bitfinex","ETHUSD",1769091232154,0.03357836,2980.4,2979.4,1.07640547]
["bitfinex","ETHUSD",1769091232357,0.03357836,2980.4,2979.4,0.97530175]
["bitfinex","ETHUSD",1769091233367,0.03357836,2980.4,2979.4,0.0008]
["bitfinex","ETHUSD",1769091233935,3.38892644,2980.4,2979.4,0.0008]
["bitfinex","ETHUSD",1769091234130,6.74427452,2980.4,2979.4,0.0008]
["bitfinex","ETHUSD",1769091234369,6.71069616,2980.4,2979.6,0.002]
["bitfinex","ETHUSD",1769091234543,0.03357836,2980.3,2979.6,0.002]
["bitfinex","ETHUSD",1769091235472,0.91947657,2980.2,2979.2,0.002]
["bitfinex","ETHUSD",1769091235763,6.71069616,2980.4,2979.2,0.00100095]
["bitfinex","ETHUSD",1769091235764,0.0016,2980.0,2979.2,0.00100095]
["bitfinex","ETHUSD",1769091236176,0.03517836,2980.0,2979.2,0.00100095]
["bitfinex","ETHUSD",1769091236330,0.03517836,2980.0,2979.1,0.0008]
["bitfinex","ETHUSD",1769091236662,0.03517836,2980.0,2978.7,0.97450175]
["bitfinex","ETHUSD",1769091237570,0.95465493,2980.0,2978.4,0.97450175]
["bitfinex","ETHUSD",1769091237856,0.91947657,2979.8,2978.4,0.97450175]
["bitfinex","ETHUSD",1769091238040,6.71231036,2979.6,2978.4,0.97450175]
["bitfinex","ETHUSD",1769091239273,6.71231036,2979.6,2977.4,0.0008]
["bitfinex","ETHUSD",1769091239274,0.95305493,2979.5,2978.1,0.97450175]
["bitfinex","ETHUSD",1769091239427,0.95305493,2979.5,2977.7,3.35900882]
["bitfinex","ETHUSD",1769091239428,0.03357836,2979.5,2978.4,0.97450175]
["bitfinex","ETHUSD",1769091239634,0.03357836,2979.5,2978.5,0.97450175]
["bitfinex","ETHUSD",1769091239854,3.35584155,2979.9,2978.5,0.97450175]
["bitfinex","ETHUSD",1769091239855,0.03357836,2979.8,2978.5,0.97450175]
["bitfinex","ETHUSD",1769091240130,3.38959129,2979.8,2978.6,0.97450175]
["bitfinex","ETHUSD",1769091240488,0.03357836,2979.8,2978.6,0.97450175]
["bitfinex","ETHUSD",1769091240849,3.38954837,2979.8,2978.6,0.97450175]
["bitfinex","ETHUSD",1769091241476,6.74551838,2979.8,2978.6,0.97450175]
["bitfinex","ETHUSD",1769091241759,6.71194002,2979.8,2978.6,0.97450175]
["bitfinex","ETHUSD",1769091241927,0.03357836,2979.7,2978.6,0.97450175]
["bitfinex","ETHUSD",1769091242130,3.38972211,2979.7,2978.6,0.97450175]
["bitfinex","ETHUSD",1769091242862,0.92729459,2979.6,2978.3,0.91046341]
["bitfinex","ETHUSD",1769091243166,6.74586586,2979.7,2978.4,0.91046341]
["bitfinex","ETHUSD",1769091243167,0.03357836,2979.5,2978.4,0.91046341]
["bitfinex","ETHUSD",1769091243368,0.03357836,2979.5,2978.5,3.39092774]
["bitfinex","ETHUSD",1769091243564,0.03357836,2979.7,2978.6,0.91046341]
["bitfinex","ETHUSD",1769091244264,3.35615518,2979.6,2978.6,0.91046341]
["bitfinex","ETHUSD",1769091244458,0.03357836,2979.5,2978.6,0.91046341]
["bitfinex","ETHUSD",1769091245384,0.03357836,2979.6,2978.6,6.71451397]
["bitfinex","ETHUSD",1769091245590,0.0016,2980.0,2979.2,0.91046341]
["bitfinex","ETHUSD",1769091245886,0.03357836,2980.5,2979.7,0.0008]
["bitfinex","ETHUSD",1769091246049,3.38873185,2980.5,2979.7,0.0008]
["bitfinex","ETHUSD",1769091246480,0.03357836,2980.5,2979.7,0.0008]
["bitfinex","ETHUSD",1769091246692,3.38874124,2980.5,2979.7,0.0008]
["bitfinex","ETHUSD",1769091246847,6.74390412,2980.5,2979.7,0.0008]
["bitfinex","ETHUSD",1769091247053,7.63762035,2980.5,2979.4,0.0008]
["bitfinex","ETHUSD",1769091247266,0.92729459,2980.4,2979.4,0.0008]
["bitfinex","ETHUSD",1769091247569,0.03357836,2980.3,2979.4,0.0008]
["bitfinex","ETHUSD",1769091248698,0.03357836,2980.4,2979.4,0.0008]
["bitfinex","ETHUSD",1769091249501,0.03357836,2980.5,2979.4,0.0008]
["bitfinex","ETHUSD",1769091249710,0.0026,2980.6,2979.7,0.91046341]
["bitfinex","ETHUSD",1769091250904,0.0026,2980.6,2979.8,0.91046341]
["bitfinex","ETHUSD",1769091251963,0.03617836,2980.6,2979.8,0.91046341]
["bitfinex","ETHUSD",1769091252180,0.0026,2980.6,2979.8,0.91046341]
["bitfinex","ETHUSD",1769091252381,0.03617836,2980.6,2979.8,0.91046341]
["bitfinex","ETHUSD",1769091252580,0.0026,2980.6,2979.8,0.91046341]
["bitfinex","ETHUSD",1769091252779,0.03617836,2980.6,2979.8,0.91046341]
["bitfinex","ETHUSD",1769091253809,0.0026,2980.6,2979.8,0.91046341]
["bitfinex","ETHUSD",1769091254014,0.03617836,2980.6,2979.8,0.91046341]
["bitfinex","ETHUSD",1769091256620,0.03617836,2980.6,2979.6,0.91046341]
["bitfinex","ETHUSD",1769091256788,0.0026,2980.6,2979.7,0.91046341]
["bitfinex","ETHUSD",1769091257209,3.35762918,2980.6,2979.4,0.0008]
["bitfinex","ETHUSD",1769091257394,0.46677805,2980.5,2979.4,0.91126341]
["bitfinex","ETHUSD",1769091257600,0.03357836,2980.4,2979.5,0.91046341]
["bitfinex","ETHUSD",1769091257794,0.0026,2980.6,2979.6,0.91046341]
["bitfinex","ETHUSD",1769091257995,0.0026,2980.6,2979.7,0.91046341]
["bitfinex","ETHUSD",1769091261118,0.0026,2980.6,2979.8,0.91046341]
["bitfinex","ETHUSD",1769091261501,0.001,2980.4,2979.8,0.91046341]
["bitfinex","ETHUSD",1769091263488,0.001,2980.4,2979.9,0.91046341]
["bitfinex","ETHUSD",1769091264735,4.28166478,2981.2,2979.5,3.45726025]
["bitfinex","ETHUSD",1769091264736,0.92729459,2982.1,2980.4,0.91046341]
["bitfinex","ETHUSD",1769091265029,7.63397779,2982.1,2980.4,0.91046341]
["bitfinex","ETHUSD",1769091265237,0.03357836,2982.0,2980.4,0.91046341]
["bitfinex","ETHUSD",1769091265390,6.70713302,2981.9,2980.6,0.91046341]
["bitfinex","ETHUSD",1769091265592,0.03357836,2981.8,2980.6,0.91046341]
["bitfinex","ETHUSD",1769091266493,3.35356651,2981.9,2980.6,0.91046341]
["bitfinex","ETHUSD",1769091266809,0.03357836,2981.8,2980.6,0.91046341]
["bitfinex","ETHUSD",1769091267008,6.74058128,2982.0,2980.6,0.91046341]
["bitfinex","ETHUSD",1769091267328,0.03357836,2981.9,2980.6,0.91046341]
["bitfinex","ETHUSD",1769091267621,6.70623344,2982.3,2980.7,0.91046341]
["bitfinex","ETHUSD",1769091267810,0.96087295,2982.2,2980.7,0.91046341]
["bitfinex","ETHUSD",1769091268810,0.03357836,2982.2,2980.7,0.91046341]
["bitfinex","ETHUSD",1769091269809,3.3533416,2982.1,2980.9,0.91046341]
["bitfinex","ETHUSD",1769091270015,0.03357836,2982.0,2980.9,0.91046341]
["bitfinex","ETHUSD",1769091270403,0.96087295,2982.0,2980.9,0.91046341]
["bitfinex","ETHUSD",1769091270792,0.92729459,2981.9,2980.5,0.91046341]
["bitfinex","ETHUSD",1769091270993,0.96087295,2981.8,2980.5,0.91046341]
["bitfinex","ETHUSD",1769091272014,3.35379146,2981.7,2980.6,0.94210379]
["bitfinex","ETHUSD",1769091272218,0.03357836,2981.6,2980.6,0.94210379]
["bitfinex","ETHUSD",1769091273299,0.03457836,2981.6,2980.6,0.94210379]
["bitfinex","ETHUSD",1769091274426,0.03457836,2981.6,2980.3,0.94290379]
["bitfinex","ETHUSD",1769091274427,0.90580677,2981.5,2980.3,0.94290379]
["bitfinex","ETHUSD",1769091274598,0.03357836,2981.4,2980.3,0.94290379]
["bitfinex","ETHUSD",1769091274930,0.93938513,2981.4,2980.3,0.94290379]
["bitfinex","ETHUSD",1769091275733,0.93938513,2981.4,2980.3,0.0008]
["bitfinex","ETHUSD",1769091276105,6.70848286,2981.3,2980.3,0.0008]
["bitfinex","ETHUSD",1769091276322,0.03357836,2981.2,2980.3,0.0008]
["bitfinex","ETHUSD",1769091276638,0.93938513,2981.2,2980.3,0.0008]
["bitfinex","ETHUSD",1769091277003,0.90580677,2980.7,2979.4,0.0008]
["bitfinex","ETHUSD",1769091277209,0.0016,2980.0,2979.0,0.94210379]
["bitfinex","ETHUSD",1769091277823,0.0016,2980.0,2978.8,0.002]
["bitfinex","ETHUSD",1769091278027,0.0016,2980.0,2978.8,0.94410379]
["bitfinex","ETHUSD",1769091278233,6.71300938,2980.0,2978.8,0.94410379]
["bitfinex","ETHUSD",1769091278434,7.61881615,2980.0,2978.8,0.002]
["bitfinex","ETHUSD",1769091278624,6.71300938,2980.0,2978.9,0.94210379]
["bitfinex","ETHUSD",1769091279016,3.35730469,2980.0,2978.9,0.94210379]
["bitfinex","ETHUSD",1769091279342,3.91230469,2980.0,2978.9,0.94210379]
["bitfinex","ETHUSD",1769091279545,3.35730469,2980.0,2978.9,0.94210379]
["bitfinex","ETHUSD",1769091280131,0.0016,2980.0,2978.9,0.94210379]
["bitfinex","ETHUSD",1769091280349,0.0016,2980.0,2979.0,1.07677582]
["bitfinex","ETHUSD",1769091280817,3.35670773,2980.6,2979.3,0.94210379]
["bitfinex","ETHUSD",1769091281017,0.03357836,2980.5,2979.7,0.0008]
["bitfinex","ETHUSD",1769091282343,0.03357836,2980.5,2979.7,0.94290379]
["bitfinex","ETHUSD",1769091282547,0.0016,2980.6,2979.7,0.94290379]
["bitfinex","ETHUSD",1769091282854,0.03517836,2980.6,2979.7,0.94290379]
["bitfinex","ETHUSD",1769091283469,0.03517836,2980.6,2979.7,0.0008]
["bitfinex","ETHUSD",1769091283623,0.0016,2980.6,2979.7,0.0008]
["bitfinex","ETHUSD",1769091283824,3.39024656,2980.6,2979.7,0.0008]
["bitfinex","ETHUSD",1769091285034,6.74531476,2980.6,2979.7,0.0008]
["bitfinex","ETHUSD",1769091285237,0.90580677,2980.5,2979.7,0.0008]
["bitfinex","ETHUSD",1769091285433,0.03357836,2980.4,2979.7,0.0008]
["bitfinex","ETHUSD",1769091285620,0.93938513,2980.4,2979.4,0.0008]
["bitfinex","ETHUSD",1769091286449,0.93938513,2980.4,2979.1,0.94210379]
["bitfinex","ETHUSD",1769091286450,6.7107338,2980.3,2979.1,0.94210379]
["bitfinex","ETHUSD",1769091286663,0.03357836,2980.2,2979.1,0.94210379]
["bitfinex","ETHUSD",1769091286868,0.03357836,2980.2,2978.9,0.03356943]
["bitfinex","ETHUSD",1769091287035,0.03357836,2980.2,2978.8,0.94410379]
["bitfinex","ETHUSD",1769091287036,0.93938513,2980.2,2978.8,0.94410379]
["bitfinex","ETHUSD",1769091288430,3.91059209,2980.1,2978.9,0.94210379]
["bitfinex","ETHUSD",1769091288632,3.38881596,2980.5,2979.0,1.07677582]
["bitfinex","ETHUSD",1769091288958,0.03357836,2980.5,2979.0,1.07677582]
["bitfinex","ETHUSD",1769091289254,3.35664018,2980.6,2979.0,1.07677582]
["bitfinex","ETHUSD",1769091289426,3.39020886,2980.6,2979.0,1.07677582]
["bitfinex","ETHUSD",1769091290477,0.03517836,2980.6,2979.2,0.94210379]
["bitfinex","ETHUSD",1769091290772,3.39025664,2980.6,2979.2,0.94210379]
["bitfinex","ETHUSD",1769091291827,6.74533492,2980.6,2979.2,0.94210379]
["bitfinex","ETHUSD",1769091292143,6.71175656,2980.6,2979.2,0.94210379]
["bitfinex","ETHUSD",1769091292351,0.03357836,2980.5,2979.2,0.94210379]
["bitfinex","ETHUSD",1769091292663,3.38876944,2980.5,2979.3,0.94210379]
["bitfinex","ETHUSD",1769091293956,0.03357836,2980.5,2979.3,0.94210379]
["bitfinex","ETHUSD",1769091294231,3.38872856,2980.5,2979.3,0.94210379]
["bitfinex","ETHUSD",1769091297074,0.001,2981.6,2979.6,0.94210379]
["bitfinex","ETHUSD",1769091297275,0.001,2981.6,2980.4,0.94210379]
["bitfinex","ETHUSD",1769091297671,0.001,2981.6,2980.5,0.94210379]
["bitfinex","ETHUSD",1769091297866,0.001,2981.6,2980.7,0.94210379]
["bitfinex","ETHUSD",1769091300970,0.90680677,2981.6,2980.3,0.0008]
["bitfinex","ETHUSD",1769091301665,0.555,2981.5,2980.3,0.0008]
["bitfinex","ETHUSD",1769091301990,3.90909585,2981.5,2980.3,0.0008]
["bitfinex","ETHUSD",1769091302190,8.22435549,2981.5,2980.3,0.0008]
["bitfinex","ETHUSD",1769091302489,0.97804344,2981.4,2980.3,0.0008]
["bitfinex","ETHUSD",1769091303593,0.97804344,2980.9,2979.3,0.93626104]
["bitfinex","ETHUSD",1769091303757,0.97804344,2980.9,2979.5,0.93626104]
["bitfinex","ETHUSD",1769091303960,6.70960814,2980.8,2979.6,0.03356155]
["bitfinex","ETHUSD",1769091304174,3.35480407,2980.8,2979.6,0.03356155]
["bitfinex","ETHUSD",1769091304713,6.709489,2980.9,2979.7,0.93626104]
["bitfinex","ETHUSD",1769091305084,7.68753244,2980.9,2979.7,0.93626104]
["bitfinex","ETHUSD",1769091305471,0.97804344,2980.8,2979.3,4.32624938]
["bitfinex","ETHUSD",1769091305676,0.97804344,2980.8,2979.3,4.29268445]
["bitfinex","ETHUSD",1769091306002,6.70983326,2980.7,2979.3,0.93626104]
["bitfinex","ETHUSD",1769091306185,0.97804344,2980.6,2979.3,0.93626104]
["bitfinex","ETHUSD",1769091308314,3.35514175,2980.5,2979.3,0.93626104]
["bitfinex","ETHUSD",1769091308636,7.68832694,2980.5,2979.3,0.93626104]
["bitfinex","ETHUSD",1769091308800,0.97804344,2980.4,2979.3,0.93626104]
["bitfinex","ETHUSD",1769091309913,0.97804344,2980.4,2979.2,0.002]
["bitfinex","ETHUSD",1769091310138,0.97804344,2980.0,2979.0,0.002]
["bitfinex","ETHUSD",1769091310425,0.97804344,2979.8,2979.0,0.002]
["bitfinex","ETHUSD",1769091310578,0.97804344,2979.7,2978.8,0.00100191]
["bitfinex","ETHUSD",1769091310784,0.97804344,2979.7,2978.5,0.002]
["bitfinex","ETHUSD",1769091311117,0.97804344,2979.7,2978.5,0.00100191]
["bitfinex","ETHUSD",1769091312182,0.97804344,2979.5,2978.5,0.00100191]
["bitfinex","ETHUSD",1769091312394,1.07914716,2979.5,2978.2,0.002]
["bitfinex","ETHUSD",1769091312594,0.97804344,2979.3,2978.2,0.002]
["bitfinex","ETHUSD",1769091313666,0.97804344,2979.3,2977.8,0.002]
["bitfinex","ETHUSD",1769091313667,0.97804344,2979.1,2977.8,0.002]
["bitfinex","ETHUSD",1769091314204,7.69170574,2979.0,2977.8,0.002]
["bitfinex","ETHUSD",1769091315933,11.04853689,2979.0,2977.8,0.002]
["bitfinex","ETHUSD",1769091316257,0.97804344,2979.0,2977.8,0.002]
["bitfinex","ETHUSD",1769091317428,6.71388766,2978.9,2977.8,0.002]
["bitfinex","ETHUSD",1769091317815,3.35694383,2978.9,2977.8,0.002]
["bitfinex","ETHUSD",1769091318024,0.97804344,2978.8,2977.8,0.002]
["bitfinex","ETHUSD",1769091318411,0.555,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1769091318615,3.35694383,2978.9,2977.8,0.93826104]
["bitfinex","ETHUSD",1769091318913,0.555,2978.8,2977.8,0.93826104]
["bitfinex","ETHUSD",1769091319226,1.53304344,2978.8,2977.8,0.002]
["bitfinex","ETHUSD",1769091319429,6.71433846,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1769091320102,3.35716923,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1769091320334,6.71433846,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1769091322208,3.35716923,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1769091322518,3.35679728,2979.1,2977.8,0.002]
["bitfinex","ETHUSD",1769091322519,0.555,2978.6,2977.8,0.93826104]
["bitfinex","ETHUSD",1769091322917,0.555,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1769091323234,0.555,2979.0,2978.0,0.93826104]
["bitfinex","ETHUSD",1769091323531,0.555,2979.0,2978.1,0.93626104]
["bitfinex","ETHUSD",1769091323704,3.35654665,2979.3,2978.1,0.93626104]
["bitfinex","ETHUSD",1769091323910,0.555,2979.2,2978.1,0.93626104]
["bitfinex","ETHUSD",1769091324238,3.35654665,2979.3,2978.1,0.93626104]
["bitfinex","ETHUSD",1769091324534,0.555,2979.2,2978.1,0.93626104]
["bitfinex","ETHUSD",1769091325034,9.83632467,2979.5,2978.1,0.93626104]
["bitfinex","ETHUSD",1769091325206,3.35606726,2979.7,2978.1,0.93626104]
["bitfinex","ETHUSD",1769091325407,0.555,2979.6,2978.3,0.93626104]
["bitfinex","ETHUSD",1769091326031,0.555,2979.8,2978.3,0.93626104]
["bitfinex","ETHUSD",1769091327537,3.35604255,2979.7,2978.3,0.93626104]
["bitfinex","ETHUSD",1769091327839,3.35604255,2979.7,2978.4,0.93626104]
["bitfinex","ETHUSD",1769091328520,0.97804344,2980.2,2978.4,0.93626104]
["bitfinex","ETHUSD",1769091328721,0.555,2979.8,2978.4,0.93626104]
["bitfinex","ETHUSD",1769091329406,7.68911295,2980.2,2978.4,0.93626104]
["bitfinex","ETHUSD",1769091329611,0.555,2980.1,2978.4,0.93626104]
["bitfinex","ETHUSD",1769091330107,3.35570469,2980.0,2978.6,0.93626104]
["bitfinex","ETHUSD",1769091330438,0.555,2980.0,2978.6,0.93626104]
["bitfinex","ETHUSD",1769091330739,0.97804344,2980.5,2978.6,0.93626104]
["bitfinex","ETHUSD",1769091330937,0.555,2980.6,2978.6,0.93626104]
["bitfinex","ETHUSD",1769091331526,3.91002918,2980.6,2978.6,0.93626104]
["bitfinex","ETHUSD",1769091331723,0.555,2980.5,2978.6,0.93626104]
["bitfinex","ETHUSD",1769091331930,3.35514175,2980.5,2978.7,10.07150769]
["bitfinex","ETHUSD",1769091332113,3.91004208,2980.6,2978.8,0.92016016]
["bitfinex","ETHUSD",1769091332312,3.35504208,2980.6,2978.8,0.92016016]
["bitfinex","ETHUSD",1769091332543,3.91004208,2980.6,2978.8,0.92016016]
["bitfinex","ETHUSD",1769091333137,7.26508416,2980.6,2978.8,0.92016016]
["bitfinex","ETHUSD",1769091334018,8.17587278,2980.6,2979.0,0.92016016]
["bitfinex","ETHUSD",1769091334747,4.8208307,2980.6,2979.0,0.92016016]
["bitfinex","ETHUSD",1769091335045,0.001,2980.4,2979.0,0.92016016]
["bitfinex","ETHUSD",1769091336317,0.001,2980.4,2979.2,0.92016016]
["bitfinex","ETHUSD",1769091337730,0.001,2980.4,2979.2,0.95372621]
["bitfinex","ETHUSD",1769091338441,0.001,2980.4,2979.4,0.92016016]
["bitfinex","ETHUSD",1769091339248,0.001,2980.4,2979.4,0.95372396]
["bitfinex","ETHUSD",1769091340445,0.001,2980.7,2979.7,0.92016016]
["bitfinex","ETHUSD",1769091341633,0.001,2980.7,2979.4,0.92016016]
["bitfinex","ETHUSD",1769091341634,0.91178862,2980.7,2979.4,0.92016016]
["bitfinex","ETHUSD",1769091341835,0.91178862,2980.7,2979.3,0.92016016]
["bitfinex","ETHUSD",1769091341836,0.91078862,2980.5,2979.3,0.92016016]
["bitfinex","ETHUSD",1769091342320,0.91078862,2980.5,2979.4,0.92016016]
["bitfinex","ETHUSD",1769091342520,0.001,2980.7,2979.4,0.92016016]
["bitfinex","ETHUSD",1769091342521,0.91178862,2980.7,2979.4,0.92016016]
["bitfinex","ETHUSD",1769091342721,1.37856922,2980.7,2979.4,0.92016016]
["bitfinex","ETHUSD",1769091342921,0.91078862,2980.6,2979.4,0.92016016]
["bitfinex","ETHUSD",1769091343252,0.91078862,2980.4,2978.9,0.92016016]
["bitfinex","ETHUSD",1769091344549,7.62152242,2980.3,2978.9,0.92016016]
["bitfinex","ETHUSD",1769091345451,6.7107338,2980.3,2979.0,0.92016016]
["bitfinex","ETHUSD",1769091345665,0.555,2980.2,2979.1,0.03356718]
["bitfinex","ETHUSD",1769091345825,0.555,2980.2,2979.2,0.92016016]
["bitfinex","ETHUSD",1769091346154,0.555,2980.2,2979.4,0.92016016]
["bitfinex","ETHUSD",1769091347135,3.35529507,2980.4,2979.4,0.92016016]
["bitfinex","ETHUSD",1769091347718,0.001,2980.5,2979.4,0.92016016]
["bitfinex","ETHUSD",1769091348043,0.556,2980.5,2979.4,0.92016016]
["bitfinex","ETHUSD",1769091348621,0.001,2980.5,2979.4,0.92016016]
["bitfinex","ETHUSD",1769091348948,0.001,2980.5,2979.4,0.95372396]
["bitfinex","ETHUSD",1769091349256,3.3561786,2980.5,2979.4,0.95372396]
["bitfinex","ETHUSD",1769091349440,3.3561786,2980.5,2979.4,0.92016016]
["bitfinex","ETHUSD",1769091350143,6.7113572,2980.5,2979.4,0.92016016]
["bitfinex","ETHUSD",1769091351049,3.3561786,2980.5,2979.4,0.92016016]
["bitfinex","ETHUSD",1769091351751,0.91078862,2980.4,2979.0,0.92016016]
["bitfinex","ETHUSD",1769091351950,0.91078862,2980.3,2979.0,0.92016016]
["bitfinex","ETHUSD",1769091352120,1.37756922,2980.3,2979.0,0.92016016]
["bitfinex","ETHUSD",1769091352571,0.91078862,2980.2,2979.0,0.92016016]
["bitfinex","ETHUSD",1769091352736,0.91078862,2980.2,2978.8,3.35699014]
["bitfinex","ETHUSD",1769091353142,7.6219728,2980.1,2978.7,4.27732416]
["bitfinex","ETHUSD",1769091353551,0.91078862,2980.0,2978.7,0.92016016]
["bitfinex","ETHUSD",1769091353926,0.91078862,2980.0,2978.7,4.27731081]
["bitfinex","ETHUSD",1769091354553,0.91078862,2980.0,2978.7,0.92016016]
["bitfinex","ETHUSD",1769091355259,3.3558173,2979.9,2978.7,4.27732882]
["bitfinex","ETHUSD",1769091355454,4.26653679,2980.0,2978.8,0.92016016]
["bitfinex","ETHUSD",1769091357834,7.62228496,2980.0,2978.8,0.92016016]
["bitfinex","ETHUSD",1769091358039,0.91078862,2979.9,2978.8,0.92016016]
["bitfinex","ETHUSD",1769091358754,0.91078862,2979.9,2978.9,0.002]
["bitfinex","ETHUSD",1769091359632,0.91078862,2979.7,2978.9,0.002]
["bitfinex","ETHUSD",1769091360140,3.35584148,2979.9,2978.9,0.002]
["bitfinex","ETHUSD",1769091360659,4.82155145,2980.0,2978.9,0.92216016]
["bitfinex","ETHUSD",1769091361343,3.35525432,2980.4,2978.9,0.92216016]
["bitfinex","ETHUSD",1769091361732,3.35525432,2980.4,2979.1,0.99302039]
["bitfinex","ETHUSD",1769091362132,6.71050864,2980.4,2979.1,0.99302039]
["bitfinex","ETHUSD",1769091362559,3.35525432,2980.4,2979.1,0.99302039]
["bitfinex","ETHUSD",1769091362857,0.91549296,2980.2,2978.9,0.002]
["bitfinex","ETHUSD",1769091363661,0.91549296,2980.0,2978.9,0.002]
["bitfinex","ETHUSD",1769091363866,3.35554009,2980.2,2978.9,0.92835516]
["bitfinex","ETHUSD",1769091364164,3.91054009,2980.2,2978.9,0.92835516]
["bitfinex","ETHUSD",1769091364364,4.82603305,2980.2,2978.9,0.92835516]
["bitfinex","ETHUSD",1769091364865,0.91549296,2980.1,2978.9,0.92835516]
["bitfinex","ETHUSD",1769091365629,0.91549296,2979.9,2978.9,0.002]
["bitfinex","ETHUSD",1769091368263,3.35592992,2979.8,2978.9,0.002]
["bitfinex","ETHUSD",1769091368568,0.91549296,2979.9,2978.9,0.002]
["bitfinex","ETHUSD",1769091368785,0.91549296,2980.2,2978.9,0.92835516]
["bitfinex","ETHUSD",1769091368990,0.555,2979.8,2978.9,0.92835516]
["bitfinex","ETHUSD",1769091370355,3.35581974,2979.9,2978.9,0.92835516]
["bitfinex","ETHUSD",1769091370554,3.91079304,2980.0,2978.9,0.92835516]
["bitfinex","ETHUSD",1769091370773,3.91079304,2980.0,2978.9,0.002]
["bitfinex","ETHUSD",1769091370774,0.91549296,2979.9,2978.9,0.002]
["bitfinex","ETHUSD",1769091370952,0.91549296,2979.8,2978.9,0.002]
["bitfinex","ETHUSD",1769091371555,0.91549296,2979.8,2979.1,0.002]
["bitfinex","ETHUSD",1769091371854,0.91549296,2979.8,2978.9,0.002]
["bitfinex","ETHUSD",1769091372057,0.91549296,2979.8,2978.6,0.002]
["bitfinex","ETHUSD",1769091372244,4.27153551,2979.7,2978.6,0.92835516]
["bitfinex","ETHUSD",1769091372445,3.35603599,2979.8,2978.6,0.92835516]
["bitfinex","ETHUSD",1769091372446,3.35599063,2979.8,2978.6,0.92835516]
["bitfinex","ETHUSD",1769091372867,7.62747422,2979.8,2978.6,0.92835516]
["bitfinex","ETHUSD",1769091373441,0.91549296,2979.7,2978.6,0.92835516]
["bitfinex","ETHUSD",1769091374575,3.35615518,2979.6,2978.6,0.92835516]
["bitfinex","ETHUSD",1769091375345,4.27155942,2979.7,2978.6,0.92835516]
["bitfinex","ETHUSD",1769091375880,7.62762588,2979.7,2978.6,0.92835516]
["bitfinex","ETHUSD",1769091376173,3.35606646,2979.7,2978.6,0.92835516]
["bitfinex","ETHUSD",1769091376372,3.35601847,2979.8,2978.6,0.92835516]
["bitfinex","ETHUSD",1769091376684,4.2713466,2979.9,2978.7,0.92635516]
["bitfinex","ETHUSD",1769091376865,0.4677806,2980.5,2978.7,0.92635516]
["bitfinex","ETHUSD",1769091376866,6.7107338,2980.3,2978.7,0.92635516]
["bitfinex","ETHUSD",1769091377182,0.555,2980.0,2978.7,0.92635516]
["bitfinex","ETHUSD",1769091378058,0.91549296,2979.9,2978.7,0.92635516]
["bitfinex","ETHUSD",1769091378258,0.91549296,2979.8,2978.7,0.92635516]
["bitfinex","ETHUSD",1769091378679,0.555,2980.0,2978.6,0.002]
["bitfinex","ETHUSD",1769091378680,0.91549296,2979.6,2978.6,0.002]
["bitfinex","ETHUSD",1769091378881,6.7120851,2979.7,2978.6,0.92835516]
["bitfinex","ETHUSD",1769091378882,3.35604255,2979.7,2978.6,0.92835516]
["bitfinex","ETHUSD",1769091379054,3.35597151,2979.8,2978.6,0.92835516]
["bitfinex","ETHUSD",1769091379249,6.71194302,2979.8,2978.6,0.92835516]
["bitfinex","ETHUSD",1769091379684,0.91549296,2979.7,2978.6,0.92835516]
["bitfinex","ETHUSD",1769091381095,4.27159178,2979.7,2978.6,0.92835516]
["bitfinex","ETHUSD",1769091381594,0.91549296,2979.6,2978.6,0.002]
["bitfinex","ETHUSD",1769091381895,0.91549296,2979.5,2978.6,0.002]
["bitfinex","ETHUSD",1769091383086,0.91549296,2979.3,2978.6,0.002]
["bitfinex","ETHUSD",1769091383683,3.35638047,2979.4,2978.6,0.002]
["bitfinex","ETHUSD",1769091383985,3.35638047,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1769091384298,0.555,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1769091385887,3.91149438,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1769091386070,0.555,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1769091387872,0.555,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1769091388878,1.47049296,2979.3,2978.6,0.00100287]
["bitfinex","ETHUSD",1769091389585,0.91549296,2979.5,2978.6,0.92735803]
["bitfinex","ETHUSD",1769091389788,3.35622243,2979.6,2978.6,0.92735803]
["bitfinex","ETHUSD",1769091389789,0.555,2979.4,2978.6,0.92735803]
["bitfinex","ETHUSD",1769091392186,4.27159527,2979.7,2978.6,0.92735803]
["bitfinex","ETHUSD",1769091392389,0.555,2979.4,2978.7,0.99245956]
["bitfinex","ETHUSD",1769091392758,0.555,2979.7,2978.7,0.99245956]
["bitfinex","ETHUSD",1769091393189,3.91108509,2979.7,2978.7,0.99245956]
["bitfinex","ETHUSD",1769091394276,0.555,2979.7,2978.7,0.99245956]
["bitfinex","ETHUSD",1769091394481,3.91105013,2979.7,2978.7,0.99245956]
["bitfinex","ETHUSD",1769091394791,0.555,2979.7,2978.7,0.99245956]
["bitfinex","ETHUSD",1769091395493,3.91108662,2979.7,2978.7,0.99245956]
["bitfinex","ETHUSD",1769091395990,3.91108662,2979.7,2978.8,0.99445956]
["bitfinex","ETHUSD",1769091396194,0.001,2979.5,2978.8,0.99445956]
["bitfinex","ETHUSD",1769091398800,0.99525406,2979.5,2978.8,0.002]
["bitfinex","ETHUSD",1769091399172,0.001,2979.5,2978.8,0.002]
["bitfinex","ETHUSD",1769091400502,0.001,2979.5,2978.8,0.99445956]
["bitfinex","ETHUSD",1769091401299,0.99525406,2979.5,2978.8,0.002]
["bitfinex","ETHUSD",1769091401492,3.35638047,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1769091401701,4.35158899,2979.5,2978.8,0.002]
["bitfinex","ETHUSD",1769091401879,0.99525406,2979.5,2978.8,0.002]
["bitfinex","ETHUSD",1769091402568,4.35156216,2979.5,2978.8,0.002]
["bitfinex","ETHUSD",1769091403301,0.99425406,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1769091403475,0.99425406,2979.2,2978.5,6.69e-06]
["bitfinex","ETHUSD",1769091405695,4.35097253,2979.1,2978.5,6.69e-06]
["bitfinex","ETHUSD",1769091405895,0.99425406,2979.0,2978.5,6.69e-06]
["bitfinex","ETHUSD",1769091407194,0.99425406,2978.9,2978.5,6.69e-06]
["bitfinex","ETHUSD",1769091407888,6.71368502,2979.0,2978.5,6.69e-06]
["bitfinex","ETHUSD",1769091408089,3.35684251,2979.0,2978.5,6.69e-06]
["bitfinex","ETHUSD",1769091408287,0.99425406,2978.9,2978.5,6.69e-06]
["bitfinex","ETHUSD",1769091408908,0.99425406,2978.9,2978.0,0.002]
["bitfinex","ETHUSD",1769091409900,6.71368502,2979.0,2977.8,0.99445956]
["bitfinex","ETHUSD",1769091409901,0.99425406,2978.7,2977.8,0.99445956]
["bitfinex","ETHUSD",1769091410084,0.555,2978.6,2977.8,0.99445956]
["bitfinex","ETHUSD",1769091410491,1.54925406,2979.2,2978.0,0.99245956]
["bitfinex","ETHUSD",1769091411372,0.99425406,2979.1,2978.0,0.99245956]
["bitfinex","ETHUSD",1769091412003,4.35103772,2979.1,2978.0,0.99245956]
["bitfinex","ETHUSD",1769091412615,7.70782138,2979.1,2978.0,0.99245956]
["bitfinex","ETHUSD",1769091412810,0.99425406,2979.0,2978.0,0.99245956]
["bitfinex","ETHUSD",1769091413113,0.99425406,2979.0,2977.8,0.99445956]
["bitfinex","ETHUSD",1769091413679,6.71356732,2979.1,2977.8,0.99445956]
["bitfinex","ETHUSD",1769091413887,7.70782138,2979.1,2977.8,0.99445956]
["bitfinex","ETHUSD",1769091414308,0.555,2979.0,2977.9,1.02604027]
["bitfinex","ETHUSD",1769091414935,0.555,2979.0,2978.1,0.99245956]
["bitfinex","ETHUSD",1769091419735,3.91184782,2979.0,2978.1,0.99245956]
["bitfinex","ETHUSD",1769091419931,7.26869564,2979.0,2978.1,0.99245956]
["bitfinex","ETHUSD",1769091420110,3.91184782,2979.0,2978.1,0.99245956]
["bitfinex","ETHUSD",1769091420316,0.001,2978.8,2978.1,0.99245956]
["bitfinex","ETHUSD",1769091422141,0.001,2979.5,2978.7,0.93206292]
["bitfinex","ETHUSD",1769091422311,0.556,2979.5,2978.7,0.93206292]
["bitfinex","ETHUSD",1769091422748,3.91228602,2979.5,2978.7,0.93206292]
["bitfinex","ETHUSD",1769091423429,0.556,2979.5,2978.7,0.93206292]
["bitfinex","ETHUSD",1769091423612,3.91227153,2979.5,2978.7,0.93206292]
["bitfinex","ETHUSD",1769091424010,0.556,2979.5,2978.7,0.93206292]
["bitfinex","ETHUSD",1769091424808,0.001,2979.5,2978.7,0.93206292]
["bitfinex","ETHUSD",1769091426637,0.001,2979.5,2978.4,3.35745131]
["bitfinex","ETHUSD",1769091426638,0.001,2979.5,2978.4,0.90641722]
["bitfinex","ETHUSD",1769091426947,0.90491585,2979.5,2978.4,0.90641722]
["bitfinex","ETHUSD",1769091427112,4.26123693,2979.5,2978.4,0.90641722]
["bitfinex","ETHUSD",1769091428551,0.90391585,2979.4,2978.4,0.90641722]
["bitfinex","ETHUSD",1769091429247,4.26037167,2979.4,2978.4,0.90641722]
["bitfinex","ETHUSD",1769091430452,4.26037167,2979.4,2978.0,0.002]
["bitfinex","ETHUSD",1769091430453,1.00501957,2979.3,2978.0,0.90841722]
["bitfinex","ETHUSD",1769091430840,0.90391585,2979.3,2978.0,0.90841722]
["bitfinex","ETHUSD",1769091431164,0.555,2979.2,2978.2,0.90641722]
["bitfinex","ETHUSD",1769091431334,3.35683115,2979.0,2978.0,0.90841722]
["bitfinex","ETHUSD",1769091431657,0.555,2979.0,2978.0,0.90841722]
["bitfinex","ETHUSD",1769091431952,0.555,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1769091432115,0.555,2979.0,2978.2,0.90641722]
["bitfinex","ETHUSD",1769091432570,0.555,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1769091433841,0.555,2979.0,2978.4,0.90841722]
["bitfinex","ETHUSD",1769091434749,3.3566058,2979.2,2978.4,0.90841722]
["bitfinex","ETHUSD",1769091436252,3.91254891,2979.3,2978.4,0.90841722]
["bitfinex","ETHUSD",1769091436641,7.26909782,2979.3,2978.4,0.90841722]
["bitfinex","ETHUSD",1769091437155,0.90391585,2979.2,2978.4,0.002]
["bitfinex","ETHUSD",1769091438018,1.45891585,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1769091438216,3.35683115,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1769091439361,0.001,2979.3,2978.3,0.93999342]
["bitfinex","ETHUSD",1769091439654,0.001,2979.5,2978.4,0.90641722]
["bitfinex","ETHUSD",1769091439861,0.90391585,2979.4,2978.4,0.90641722]
["bitfinex","ETHUSD",1769091440023,0.90391585,2979.4,2978.1,0.90641722]
["bitfinex","ETHUSD",1769091440240,0.90391585,2979.2,2978.1,0.90641722]
["bitfinex","ETHUSD",1769091440931,1.45891585,2979.2,2978.2,0.90641722]
["bitfinex","ETHUSD",1769091442965,4.81552386,2979.2,2978.2,0.90641722]
["bitfinex","ETHUSD",1769091443857,0.90391585,2979.1,2978.0,0.002]
["bitfinex","ETHUSD",1769091444653,0.90391585,2979.1,2978.3,0.001]
["bitfinex","ETHUSD",1769091444860,4.260747,2979.0,2978.0,0.90642009]
["bitfinex","ETHUSD",1769091445232,7.61757815,2979.0,2978.0,0.90642009]
["bitfinex","ETHUSD",1769091445564,4.260747,2979.0,2978.0,0.90642009]
["bitfinex","ETHUSD",1769091445941,7.61757815,2979.0,2978.0,0.90642009]
["bitfinex","ETHUSD",1769091446145,0.90391585,2978.9,2978.0,0.90642009]
["bitfinex","ETHUSD",1769091446555,0.90391585,2978.9,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091446955,3.35705653,2978.8,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091447139,4.26097238,2978.8,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091447642,7.61802891,2978.8,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091448267,4.26097238,2978.8,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091449761,3.35699575,2978.9,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091450670,4.26079389,2979.0,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091451380,0.555,2979.0,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091453458,6.71291579,2979.4,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091453657,0.555,2979.3,2978.0,0.93267261]
["bitfinex","ETHUSD",1769091454175,6.71291579,2979.4,2978.2,0.93266974]
["bitfinex","ETHUSD",1769091454176,0.555,2979.4,2978.2,0.93266974]
["bitfinex","ETHUSD",1769091454545,1.48460115,2979.4,2978.2,0.93266974]
["bitfinex","ETHUSD",1769091454745,0.92960115,2979.3,2978.2,0.93266974]
["bitfinex","ETHUSD",1769091455179,0.92960115,2978.8,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091455745,3.35716923,2978.7,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091456077,4.28677038,2978.7,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091456275,3.35706276,2978.8,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091457150,3.35706276,2978.8,2978.2,0.002]
["bitfinex","ETHUSD",1769091457491,6.71412552,2978.8,2978.2,0.002]
["bitfinex","ETHUSD",1769091457978,4.28654498,2978.9,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091458546,7.64352948,2978.9,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091458884,4.28654498,2978.9,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091459385,0.555,2978.8,2978.0,0.93267261]
["bitfinex","ETHUSD",1769091463587,3.35675518,2979.1,2978.0,0.93267261]
["bitfinex","ETHUSD",1769091463781,0.555,2978.8,2978.0,0.93267261]
["bitfinex","ETHUSD",1769091464674,3.9120738,2978.8,2978.0,0.93267261]
["bitfinex","ETHUSD",1769091465388,0.555,2978.8,2978.0,0.93267261]
["bitfinex","ETHUSD",1769091465768,3.91207508,2978.8,2978.0,0.93267261]
["bitfinex","ETHUSD",1769091467090,0.555,2978.8,2978.0,0.93267261]
["bitfinex","ETHUSD",1769091468882,0.555,2978.8,2978.2,0.002]
["bitfinex","ETHUSD",1769091469282,0.001,2978.6,2978.2,0.002]
["bitfinex","ETHUSD",1769091471953,0.001,2978.6,2978.0,0.93267261]
["bitfinex","ETHUSD",1769091472180,0.001,2978.6,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091472498,0.93060115,2978.6,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091473466,4.28790308,2978.6,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091474284,3.35830193,2978.6,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091474482,0.92960115,2978.5,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091474685,3.35830193,2978.6,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091476797,4.28790308,2978.6,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091477388,0.92960115,2978.5,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091478700,0.92960115,2978.4,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091480683,3.35762011,2978.3,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091480885,0.92960115,2978.2,2978.0,2.87e-06]
["bitfinex","ETHUSD",1769091481065,0.92960115,2978.2,2977.4,0.0028]
["bitfinex","ETHUSD",1769091481866,3.35856828,2978.4,2977.5,0.94455774]
["bitfinex","ETHUSD",1769091482608,4.30814527,2978.4,2977.5,0.94455774]
["bitfinex","ETHUSD",1769091482792,0.555,2978.3,2977.5,0.94455774]
["bitfinex","ETHUSD",1769091486179,0.96857737,2978.2,2977.4,0.0028]
["bitfinex","ETHUSD",1769091486506,3.91271102,2978.3,2977.4,0.96177049]
["bitfinex","ETHUSD",1769091486679,0.555,2978.3,2977.4,0.96177049]
["bitfinex","ETHUSD",1769091486872,3.35850882,2978.4,2977.4,0.96177049]
["bitfinex","ETHUSD",1769091487075,0.001,2978.4,2977.4,0.96177049]
["bitfinex","ETHUSD",1769091487399,0.001,2978.4,2977.5,0.95897049]
["bitfinex","ETHUSD",1769091488903,0.001,2978.4,2978.0,0.95897049]
["bitfinex","ETHUSD",1769091489106,5.4840666,2979.4,2977.4,6.72003493]
["bitfinex","ETHUSD",1769091489107,7.68111303,2979.5,2978.3,0.95897049]
["bitfinex","ETHUSD",1769091489295,0.555,2979.4,2978.3,0.95897049]
["bitfinex","ETHUSD",1769091489623,0.555,2979.4,2978.5,6.44303709]
["bitfinex","ETHUSD",1769091490225,0.555,2979.4,2978.6,0.95897049]
["bitfinex","ETHUSD",1769091491820,3.9114113,2979.4,2978.6,0.95897049]
["bitfinex","ETHUSD",1769091492019,0.555,2979.4,2978.6,0.95897049]
["bitfinex","ETHUSD",1769091493529,3.91139701,2979.4,2978.6,0.95897049]
["bitfinex","ETHUSD",1769091494427,4.87997438,2979.4,2978.3,0.95897049]
["bitfinex","ETHUSD",1769091494606,8.23637139,2979.4,2978.3,0.95897049]
["bitfinex","ETHUSD",1769091494806,4.87997438,2979.4,2978.3,0.95897049]
["bitfinex","ETHUSD",1769091495142,3.91139109,2979.4,2978.3,0.95897049]
["bitfinex","ETHUSD",1769091495521,0.555,2979.4,2978.3,0.95897049]
["bitfinex","ETHUSD",1769091495825,0.555,2979.4,2978.4,0.95897049]
["bitfinex","ETHUSD",1769091497035,0.555,2979.7,2978.6,0.95897049]
["bitfinex","ETHUSD",1769091498016,3.91105953,2979.7,2978.6,0.95897049]
["bitfinex","ETHUSD",1769091498731,0.555,2979.7,2978.6,0.95897049]
["bitfinex","ETHUSD",1769091498907,0.555,2979.7,2978.7,0.95897049]
["bitfinex","ETHUSD",1769091499640,3.35570469,2980.0,2978.9,0.95897049]
["bitfinex","ETHUSD",1769091499836,0.555,2979.9,2978.9,0.95897049]
["bitfinex","ETHUSD",1769091501744,3.91083017,2979.9,2978.9,0.95897049]
["bitfinex","ETHUSD",1769091501946,0.555,2979.9,2978.9,0.95897049]
["bitfinex","ETHUSD",1769091503140,0.555,2979.9,2979.0,0.95897049]
["bitfinex","ETHUSD",1769091504036,0.555,2979.9,2979.1,0.95897049]
["bitfinex","ETHUSD",1769091505840,0.555,2979.9,2979.3,0.95897049]
["bitfinex","ETHUSD",1769091506211,4.87942702,2979.9,2978.8,0.95897049]
["bitfinex","ETHUSD",1769091506408,0.96857737,2979.8,2978.6,0.95897049]
["bitfinex","ETHUSD",1769091507141,0.96857737,2979.8,2978.0,6.57667108]
["bitfinex","ETHUSD",1769091507142,0.96857737,2979.6,2978.2,0.95897049]
["bitfinex","ETHUSD",1769091507329,0.96857737,2979.6,2978.3,0.95897049]
["bitfinex","ETHUSD",1769091507915,4.3248452,2979.5,2978.3,0.95897049]
["bitfinex","ETHUSD",1769091508116,4.3248452,2979.5,2978.4,0.95897049]
["bitfinex","ETHUSD",1769091508343,0.96857737,2979.5,2978.4,0.95897049]
["bitfinex","ETHUSD",1769091510153,4.32489378,2979.5,2978.4,0.95897049]
["bitfinex","ETHUSD",1769091510442,0.96857737,2979.5,2978.4,0.95897049]
["bitfinex","ETHUSD",1769091510638,3.3561025,2979.7,2978.5,0.95897049]
["bitfinex","ETHUSD",1769091511343,4.32467987,2979.7,2978.5,0.95897049]
["bitfinex","ETHUSD",1769091513721,0.98366091,2979.6,2978.5,0.95897049]
["bitfinex","ETHUSD",1769091515325,0.98366091,2979.4,2978.5,0.95897049]
["bitfinex","ETHUSD",1769091515632,0.98366091,2979.4,2978.2,0.93938746]
["bitfinex","ETHUSD",1769091517549,0.98366091,2979.2,2978.2,0.93938746]
["bitfinex","ETHUSD",1769091519725,4.3403412,2979.2,2978.2,0.93938746]
["bitfinex","ETHUSD",1769091520954,0.98366091,2979.1,2978.2,0.93938746]
["bitfinex","ETHUSD",1769091522688,0.98366091,2979.0,2978.2,0.93938746]
["bitfinex","ETHUSD",1769091523147,0.98366091,2979.0,2978.0,6.42283197]
["bitfinex","ETHUSD",1769091523342,0.98366091,2979.0,2978.1,0.93938746]
["bitfinex","ETHUSD",1769091524656,0.98366091,2978.9,2978.1,0.93938746]
["bitfinex","ETHUSD",1769091524825,0.98366091,2978.9,2977.8,0.93938746]
["bitfinex","ETHUSD",1769091525361,3.35676934,2979.1,2977.9,0.93938746]
["bitfinex","ETHUSD",1769091525528,4.34043025,2979.1,2978.1,0.93938746]
["bitfinex","ETHUSD",1769091525866,3.356523,2979.3,2978.3,5.48344451]
["bitfinex","ETHUSD",1769091526064,3.356523,2979.3,2978.4,0.93938746]
["bitfinex","ETHUSD",1769091526241,0.98366091,2979.2,2978.4,0.93938746]
["bitfinex","ETHUSD",1769091526656,4.3402992,2979.2,2978.4,0.93938746]
["bitfinex","ETHUSD",1769091528395,0.98366091,2979.1,2978.1,0.93938746]
["bitfinex","ETHUSD",1769091528747,0.98366091,2978.9,2978.1,0.93938746]
["bitfinex","ETHUSD",1769091529153,0.98366091,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1769091529481,0.98366091,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1769091529681,0.98366091,2978.9,2978.1,0.93839032]
["bitfinex","ETHUSD",1769091529886,0.98366091,2978.9,2977.9,0.93938746]
["bitfinex","ETHUSD",1769091531385,0.98366091,2979.5,2978.1,0.93938746]
["bitfinex","ETHUSD",1769091531682,7.69619657,2979.5,2978.4,0.93938746]
["bitfinex","ETHUSD",1769091532783,0.555,2979.4,2978.4,0.93938746]
["bitfinex","ETHUSD",1769091533883,3.35649313,2979.3,2978.4,0.93938746]
["bitfinex","ETHUSD",1769091539760,0.555,2979.4,2978.6,0.93938746]
["bitfinex","ETHUSD",1769091541065,0.001,2979.1,2978.6,0.93938746]
["bitfinex","ETHUSD",1769091541670,0.555,2979.4,2978.9,0.95178599]
["bitfinex","ETHUSD",1769091542176,0.555,2979.4,2978.3,0.95178599]
["bitfinex","ETHUSD",1769091542177,0.91395592,2979.3,2978.3,0.95178599]
["bitfinex","ETHUSD",1769091542416,0.91395592,2979.3,2978.1,5.4845503]
["bitfinex","ETHUSD",1769091542417,0.90642576,2979.1,2978.1,0.95378599]
["bitfinex","ETHUSD",1769091542594,4.26314517,2979.1,2978.1,0.95378599]
["bitfinex","ETHUSD",1769091543393,3.35671941,2979.1,2978.1,0.95378599]
["bitfinex","ETHUSD",1769091543599,0.90642576,2979.0,2978.1,0.95378599]
["bitfinex","ETHUSD",1769091543780,3.35671941,2979.1,2978.1,0.95378599]
["bitfinex","ETHUSD",1769091547497,3.35665468,2979.2,2978.1,0.95378599]
["bitfinex","ETHUSD",1769091548594,3.35654668,2979.3,2978.1,0.95378599]
["bitfinex","ETHUSD",1769091548969,3.35654668,2979.3,2978.2,0.95944547]
["bitfinex","ETHUSD",1769091550098,0.555,2979.4,2978.3,0.95944547]
["bitfinex","ETHUSD",1769091550286,3.35615518,2979.6,2978.3,0.95944547]
["bitfinex","ETHUSD",1769091553500,6.7131096,2979.7,2978.3,4.31705015]
["bitfinex","ETHUSD",1769091553714,7.61953536,2979.7,2978.4,0.95944547]
["bitfinex","ETHUSD",1769091554071,0.001,2979.1,2978.4,0.95944547]
["bitfinex","ETHUSD",1769091555799,0.001,2979.1,2978.5,0.95944547]
["bitfinex","ETHUSD",1769091558290,3.3560548,2979.7,2978.6,0.95944547]
["bitfinex","ETHUSD",1769091558624,3.91098118,2979.8,2978.6,0.95944547]
["bitfinex","ETHUSD",1769091560723,3.91098118,2979.8,2978.7,0.95944547]
["bitfinex","ETHUSD",1769091560724,0.555,2979.8,2978.7,0.95944547]
["bitfinex","ETHUSD",1769091562398,0.555,2979.8,2978.9,0.95944547]
["bitfinex","ETHUSD",1769091563512,3.35549137,2980.2,2978.9,0.95944547]
["bitfinex","ETHUSD",1769091563712,4.26180125,2980.3,2978.9,0.95944547]
["bitfinex","ETHUSD",1769091563917,0.90642576,2980.2,2978.9,0.95944547]
["bitfinex","ETHUSD",1769091564640,0.90642576,2980.1,2979.0,0.95944547]
["bitfinex","ETHUSD",1769091566954,0.90642576,2980.1,2979.2,0.95944547]
["bitfinex","ETHUSD",1769091567459,0.555,2980.5,2979.5,0.95944547]
["bitfinex","ETHUSD",1769091567659,0.001,2980.0,2979.5,0.95944547]
["bitfinex","ETHUSD",1769091568232,0.001,2980.0,2979.2,0.95944547]
["bitfinex","ETHUSD",1769091569065,0.001,2980.0,2979.3,3.35649313]
["bitfinex","ETHUSD",1769091569250,0.001,2980.0,2979.5,0.95944547]
["bitfinex","ETHUSD",1769091570158,5.47922477,2980.8,2979.8,0.95944547]
["bitfinex","ETHUSD",1769091570159,0.90642576,2980.8,2979.8,0.95944547]
["bitfinex","ETHUSD",1769091570336,0.90642576,2980.8,2979.6,0.95944547]
["bitfinex","ETHUSD",1769091570880,0.90642576,2980.7,2979.6,0.95944547]
["bitfinex","ETHUSD",1769091571055,0.90642576,2980.7,2979.3,0.95944547]
["bitfinex","ETHUSD",1769091571463,0.90366117,2980.5,2979.3,0.95944547]
["bitfinex","ETHUSD",1769091571974,0.90366117,2980.4,2979.3,0.95944547]
["bitfinex","ETHUSD",1769091574147,4.25894958,2980.4,2979.3,0.95944547]
["bitfinex","ETHUSD",1769091574375,0.90366117,2980.4,2979.4,0.90817147]
["bitfinex","ETHUSD",1769091574936,0.90366117,2980.6,2979.4,0.90817147]
["bitfinex","ETHUSD",1769091575945,3.35525432,2980.4,2979.4,0.90817147]
["bitfinex","ETHUSD",1769091576147,4.25891549,2980.4,2979.4,0.90817147]
["bitfinex","ETHUSD",1769091576545,0.90366117,2980.3,2979.4,0.90817147]
["bitfinex","ETHUSD",1769091577246,0.90366117,2980.3,2979.2,0.90817147]
["bitfinex","ETHUSD",1769091578170,4.25906453,2980.3,2979.2,0.90817147]
["bitfinex","ETHUSD",1769091579460,9.38939446,2980.5,2979.3,0.90817147]
["bitfinex","ETHUSD",1769091579461,10.29308576,2980.5,2979.3,0.90817147]
["bitfinex","ETHUSD",1769091579848,0.001,2980.4,2979.3,0.90817147]
["bitfinex","ETHUSD",1769091583048,5.47922477,2980.2,2979.3,0.90817147]
["bitfinex","ETHUSD",1769091583381,0.90366117,2980.1,2979.0,0.90817147]
["bitfinex","ETHUSD",1769091583950,0.001,2980.4,2979.0,0.90817147]
["bitfinex","ETHUSD",1769091583951,6.38288594,2979.9,2979.0,0.90817147]
["bitfinex","ETHUSD",1769091584151,0.90366117,2979.8,2978.8,0.91017147]
["bitfinex","ETHUSD",1769091586094,0.90366117,2979.8,2978.8,0.002]
["bitfinex","ETHUSD",1769091586095,0.90366117,2979.7,2978.8,0.002]
["bitfinex","ETHUSD",1769091587366,5.47922477,2979.6,2978.8,0.002]
["bitfinex","ETHUSD",1769091587572,5.47922477,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1769091587772,0.90366117,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1769091588194,0.90366117,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1769091590106,5.47922477,2978.6,2977.9,0.002]
["bitfinex","ETHUSD",1769091590320,5.47922477,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1769091590806,5.47922477,2978.3,2977.7,0.002]
["bitfinex","ETHUSD",1769091591008,6.93788594,2978.3,2977.7,0.002]
["bitfinex","ETHUSD",1769091591711,6.93788594,2978.3,2978.1,0.002]
["bitfinex","ETHUSD",1769091591877,6.93788594,2978.3,2977.7,0.002]
["bitfinex","ETHUSD",1769091592078,0.90366117,2978.2,2977.9,0.002]
["bitfinex","ETHUSD",1769091592306,0.90366117,2978.2,2977.7,0.002]
["bitfinex","ETHUSD",1769091593084,5.47922477,2978.0,2977.4,0.0028]
["bitfinex","ETHUSD",1769091593278,0.90366117,2977.9,2977.4,0.0028]
["bitfinex","ETHUSD",1769091594185,0.90366117,2977.9,2977.1,0.0008]
["bitfinex","ETHUSD",1769091594814,4.26173463,2977.9,2977.1,0.0008]
["bitfinex","ETHUSD",1769091595014,9.7507773,2977.9,2977.1,0.0008]
["bitfinex","ETHUSD",1769091595212,0.90366117,2977.8,2977.1,0.0008]
["bitfinex","ETHUSD",1769091595712,5.48904267,2977.9,2977.1,0.0008]
["bitfinex","ETHUSD",1769091596008,0.90366117,2977.9,2977.1,0.0008]
["bitfinex","ETHUSD",1769091596515,4.26175057,2977.9,2977.1,0.0008]
["bitfinex","ETHUSD",1769091597725,0.90366117,2977.7,2977.1,0.0008]
["bitfinex","ETHUSD",1769091597928,6.39270384,2977.6,2977.1,0.0008]
["bitfinex","ETHUSD",1769091598222,0.90366117,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1769091598423,0.90366117,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1769091598630,3.35859515,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1769091599214,6.39270384,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1769091599419,9.75114593,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1769091600606,9.75114593,2977.6,2976.3,3.36182254]
["bitfinex","ETHUSD",1769091600607,5.48904267,2977.0,2976.3,0.002]
["bitfinex","ETHUSD",1769091600806,0.555,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1769091602831,3.35861242,2977.5,2976.3,0.002]
["bitfinex","ETHUSD",1769091602832,3.3582524,2977.8,2976.8,0.95320837]
["bitfinex","ETHUSD",1769091603003,0.555,2977.7,2976.8,0.95320837]
["bitfinex","ETHUSD",1769091603928,0.555,2977.6,2976.8,0.95320837]
["bitfinex","ETHUSD",1769091604633,0.555,2977.6,2977.0,0.95320837]
["bitfinex","ETHUSD",1769091606232,0.555,2977.6,2976.7,0.95320837]
["bitfinex","ETHUSD",1769091607638,0.555,2977.6,2976.5,0.95520837]
["bitfinex","ETHUSD",1769091607639,0.98413409,2977.5,2976.5,0.95520837]
["bitfinex","ETHUSD",1769091608718,3.35863505,2977.4,2976.5,0.95520837]
["bitfinex","ETHUSD",1769091609554,3.35863505,2977.4,2976.5,0.002]
["bitfinex","ETHUSD",1769091609555,0.98413409,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1769091610951,4.34294435,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1769091611252,7.70175461,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1769091611616,0.98413409,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1769091612851,0.98413409,2977.2,2976.3,0.002]
["bitfinex","ETHUSD",1769091613252,4.34310707,2977.2,2976.3,0.002]
["bitfinex","ETHUSD",1769091613431,0.98413409,2977.1,2976.3,0.002]
["bitfinex","ETHUSD",1769091614060,0.98413409,2977.1,2975.9,0.95520837]
["bitfinex","ETHUSD",1769091614826,0.98413409,2977.0,2975.9,0.95520837]
["bitfinex","ETHUSD",1769091615449,3.35919916,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1769091615755,4.75036385,2976.9,2975.9,0.95520837]
["bitfinex","ETHUSD",1769091615949,4.75036385,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1769091616151,4.34333325,2976.9,2975.9,0.95520837]
["bitfinex","ETHUSD",1769091617046,0.98413409,2976.9,2975.9,0.95520837]
["bitfinex","ETHUSD",1769091617250,3.35913788,2977.0,2975.9,0.95520837]
["bitfinex","ETHUSD",1769091617836,0.555,2976.9,2975.9,0.95520837]
["bitfinex","ETHUSD",1769091618047,0.9620306,2976.9,2975.9,0.95520837]
["bitfinex","ETHUSD",1769091618242,0.555,2976.9,2975.9,0.95520837]
["bitfinex","ETHUSD",1769091618664,1.53913409,2976.9,2975.9,0.95520837]
["bitfinex","ETHUSD",1769091619066,0.98413409,2976.7,2975.9,0.002]
["bitfinex","ETHUSD",1769091619377,1.39116469,2976.8,2975.7,0.95400837]
["bitfinex","ETHUSD",1769091619672,0.98413409,2976.6,2975.7,0.0008]
["bitfinex","ETHUSD",1769091620761,0.98413409,2976.4,2975.4,0.0008]
["bitfinex","ETHUSD",1769091621148,6.99250403,2976.5,2975.1,0.0028]
["bitfinex","ETHUSD",1769091621149,0.0016,2976.0,2975.1,0.0028]
["bitfinex","ETHUSD",1769091621355,0.555,2975.9,2975.1,0.0028]
["bitfinex","ETHUSD",1769091621549,7.27576714,2975.9,2975.1,0.0028]
["bitfinex","ETHUSD",1769091621771,0.98413409,2975.8,2975.1,0.0028]
["bitfinex","ETHUSD",1769091623471,7.70524171,2975.7,2974.8,0.0008]
["bitfinex","ETHUSD",1769091623672,7.70524171,2975.7,2974.1,0.012]
["bitfinex","ETHUSD",1769091623673,6.58547343,2974.9,2974.1,0.012]
["bitfinex","ETHUSD",1769091623973,0.555,2974.8,2974.1,0.012]
["bitfinex","ETHUSD",1769091624356,0.555,2974.8,2973.2,0.10110372]
["bitfinex","ETHUSD",1769091624357,0.98413409,2974.7,2973.2,0.95320837]
["bitfinex","ETHUSD",1769091624965,0.98413409,2974.7,2972.9,0.002]
["bitfinex","ETHUSD",1769091625192,0.98573409,2974.2,2972.9,4.31890986]
["bitfinex","ETHUSD",1769091625488,0.98413409,2974.0,2972.9,0.002]
["bitfinex","ETHUSD",1769091625870,3.36236172,2974.1,2972.9,0.002]
["bitfinex","ETHUSD",1769091626069,0.555,2974.0,2972.9,0.002]
["bitfinex","ETHUSD",1769091626275,0.98413409,2973.9,2972.9,0.002]
["bitfinex","ETHUSD",1769091627784,4.34694809,2973.7,2972.9,0.002]
["bitfinex","ETHUSD",1769091627983,0.28721091,2973.6,2972.9,0.002]
["bitfinex","ETHUSD",1769091628378,0.98413409,2973.7,2972.9,0.002]
["bitfinex","ETHUSD",1769091628994,1.27013975,2973.6,2972.9,0.002]
["bitfinex","ETHUSD",1769091629206,0.98413409,2973.6,2972.9,0.002]
["bitfinex","ETHUSD",1769091629498,0.98413409,2973.6,2972.5,0.00086776]
["bitfinex","ETHUSD",1769091629659,0.98413409,2973.4,2972.5,0.00086776]
["bitfinex","ETHUSD",1769091631168,0.98413409,2973.4,2971.5,0.002]
["bitfinex","ETHUSD",1769091631169,0.98413409,2973.1,2970.1,0.95320837]
["bitfinex","ETHUSD",1769091631384,0.98413409,2973.1,2970.0,0.10110372]
["bitfinex","ETHUSD",1769091631385,0.98413409,2972.7,2971.0,3.36582004]
["bitfinex","ETHUSD",1769091631587,0.556,2973.0,2971.4,0.92283123]
["bitfinex","ETHUSD",1769091631588,1.47865589,2973.0,2971.4,0.92283123]
["bitfinex","ETHUSD",1769091631773,3.91964237,2973.0,2971.5,0.92283123]
["bitfinex","ETHUSD",1769091631959,0.556,2973.0,2971.8,0.92283123]
["bitfinex","ETHUSD",1769091632162,0.556,2973.0,2972.0,0.92283123]
["bitfinex","ETHUSD",1769091632586,0.556,2973.0,2972.2,0.92283123]
["bitfinex","ETHUSD",1769091633867,0.556,2973.0,2972.3,0.92283123]
["bitfinex","ETHUSD",1769091634193,0.556,2973.0,2972.3,1.02393495]
["bitfinex","ETHUSD",1769091634381,4.28526892,2973.9,2972.4,0.92283123]
["bitfinex","ETHUSD",1769091634382,1.47865589,2973.9,2972.4,0.92283123]
["bitfinex","ETHUSD",1769091634589,0.556,2973.9,2972.6,0.92283123]
["bitfinex","ETHUSD",1769091634893,3.91861148,2973.9,2972.6,0.92283123]
["bitfinex","ETHUSD",1769091635090,0.556,2973.9,2972.8,0.92283123]
["bitfinex","ETHUSD",1769091635293,3.91861302,2973.9,2972.8,0.92283123]
["bitfinex","ETHUSD",1769091635492,0.92265589,2973.8,2972.3,0.92283123]
["bitfinex","ETHUSD",1769091635866,0.92265589,2973.8,2971.9,0.92283123]
["bitfinex","ETHUSD",1769091635867,0.92265589,2973.6,2971.9,0.92283123]
["bitfinex","ETHUSD",1769091636073,6.725628,2973.7,2971.9,0.92283123]
["bitfinex","ETHUSD",1769091636074,0.92265589,2973.4,2971.9,0.92283123]
["bitfinex","ETHUSD",1769091636681,0.92265589,2973.4,2972.0,0.92283123]
["bitfinex","ETHUSD",1769091637896,3.3632664,2973.3,2972.0,0.92283123]
["bitfinex","ETHUSD",1769091638195,3.49105667,2973.5,2972.1,0.92283123]
["bitfinex","ETHUSD",1769091638375,4.28552194,2973.7,2972.1,0.92283123]
["bitfinex","ETHUSD",1769091638688,0.92265589,2973.6,2972.1,0.92283123]
["bitfinex","ETHUSD",1769091639567,0.92265589,2973.6,2971.9,3.36478072]
["bitfinex","ETHUSD",1769091639568,0.92265589,2973.4,2971.8,0.92283123]
["bitfinex","ETHUSD",1769091639767,1.32968649,2973.3,2972.0,3.36471797]
["bitfinex","ETHUSD",1769091639963,0.92265589,2973.3,2972.3,0.002]
["bitfinex","ETHUSD",1769091640175,3.36304018,2973.5,2972.3,0.002]
["bitfinex","ETHUSD",1769091640396,3.36304018,2973.5,2972.3,0.92483123]
["bitfinex","ETHUSD",1769091640964,0.4070306,2973.4,2972.3,0.92483123]
["bitfinex","ETHUSD",1769091641160,3.36304018,2973.5,2972.3,0.92483123]
["bitfinex","ETHUSD",1769091641396,0.92265589,2973.4,2972.3,0.002]
["bitfinex","ETHUSD",1769091641763,0.4070306,2973.3,2972.3,0.002]
["bitfinex","ETHUSD",1769091641967,3.36295432,2973.6,2972.3,0.002]
["bitfinex","ETHUSD",1769091642166,3.76998492,2973.6,2972.3,0.002]
["bitfinex","ETHUSD",1769091642406,0.4070306,2973.5,2972.3,0.92483123]
["bitfinex","ETHUSD",1769091642568,3.91866919,2973.9,2972.3,0.92483123]
["bitfinex","ETHUSD",1769091642904,0.4070306,2973.7,2972.3,0.92483123]
["bitfinex","ETHUSD",1769091643276,1.32968649,2973.7,2972.3,0.92483123]
["bitfinex","ETHUSD",1769091643483,0.92265589,2973.6,2972.3,0.92483123]
["bitfinex","ETHUSD",1769091643982,0.4070306,2973.5,2972.3,0.92483123]
["bitfinex","ETHUSD",1769091644180,3.77010766,2973.5,2972.3,0.92483123]
["bitfinex","ETHUSD",1769091644593,0.4070306,2973.4,2972.3,0.92483123]
["bitfinex","ETHUSD",1769091645612,0.4070306,2973.4,2972.3,4.28922413]
["bitfinex","ETHUSD",1769091645816,3.36307706,2973.5,2972.3,4.28922413]
["bitfinex","ETHUSD",1769091646018,3.36307706,2973.5,2972.3,0.92483123]
["bitfinex","ETHUSD",1769091646317,0.4070306,2973.4,2972.3,0.92483123]
["bitfinex","ETHUSD",1769091647717,4.28573295,2973.5,2972.3,0.92483123]
["bitfinex","ETHUSD",1769091647918,4.69276355,2973.5,2972.3,0.92483123]
["bitfinex","ETHUSD",1769091648118,4.28584777,2973.4,2972.3,0.92483123]
["bitfinex","ETHUSD",1769091648700,3.36295608,2973.6,2972.4,0.92283123]
["bitfinex","ETHUSD",1769091648901,0.4070306,2974.0,2972.6,0.92283123]
["bitfinex","ETHUSD",1769091649102,0.0016,2974.2,2972.6,0.92283123]
["bitfinex","ETHUSD",1769091649499,3.36388889,2974.2,2972.6,0.92283123]
["bitfinex","ETHUSD",1769091649896,6.72617778,2974.2,2972.6,0.92283123]
["bitfinex","ETHUSD",1769091650208,0.0016,2974.2,2972.8,0.92283123]
["bitfinex","ETHUSD",1769091651400,0.92425589,2974.2,2972.8,0.92283123]
["bitfinex","ETHUSD",1769091652106,0.28468064,2974.1,2972.8,0.92283123]
["bitfinex","ETHUSD",1769091652306,3.64859608,2974.0,2972.8,0.92283123]
["bitfinex","ETHUSD",1769091652542,3.36347478,2974.0,2972.8,0.92283123]
["bitfinex","ETHUSD",1769091652838,3.36347478,2974.0,2972.9,0.92283123]
["bitfinex","ETHUSD",1769091653247,0.28564562,2973.9,2972.9,0.92283123]
["bitfinex","ETHUSD",1769091653445,0.28564562,2973.8,2972.9,0.92283123]
["bitfinex","ETHUSD",1769091653645,0.001,2974.0,2972.9,0.92283123]
["bitfinex","ETHUSD",1769091653947,0.28562847,2973.9,2972.9,0.92283123]
["bitfinex","ETHUSD",1769091654246,0.28562847,2973.8,2973.1,0.92283123]
["bitfinex","ETHUSD",1769091654455,0.001,2974.0,2973.1,0.92283123]
["bitfinex","ETHUSD",1769091654661,1.48025589,2974.8,2973.1,0.92283123]
["bitfinex","ETHUSD",1769091654662,0.0016,2974.8,2973.2,0.92283123]
["bitfinex","ETHUSD",1769091654944,0.0016,2974.8,2973.9,0.92363123]
["bitfinex","ETHUSD",1769091655622,0.0016,2974.8,2973.9,0.0008]
["bitfinex","ETHUSD",1769091655828,0.4070306,2974.7,2973.9,0.0008]
["bitfinex","ETHUSD",1769091656066,4.28587367,2974.8,2973.9,0.0008]
["bitfinex","ETHUSD",1769091656210,4.28587367,2974.8,2973.6,0.92363123]
["bitfinex","ETHUSD",1769091656616,0.0016,2974.8,2973.7,0.92283123]
["bitfinex","ETHUSD",1769091658360,0.0016,2974.8,2973.9,0.92283123]
["bitfinex","ETHUSD",1769091659853,0.556,2975.5,2974.5,0.0008]
["bitfinex","ETHUSD",1769091660055,3.91679401,2975.5,2974.5,0.0008]
["bitfinex","ETHUSD",1769091660256,0.92265589,2975.4,2974.5,0.0008]
["bitfinex","ETHUSD",1769091660428,0.556,2975.5,2974.5,0.0008]
["bitfinex","ETHUSD",1769091660628,3.91679025,2975.5,2974.5,0.0008]
["bitfinex","ETHUSD",1769091660828,4.83944614,2975.5,2974.5,0.0008]
["bitfinex","ETHUSD",1769091661541,0.556,2975.5,2974.5,0.99895904]
["bitfinex","ETHUSD",1769091662760,0.556,2975.5,2974.6,0.92777156]
["bitfinex","ETHUSD",1769091662931,0.97561281,2975.4,2974.5,0.0008]
["bitfinex","ETHUSD",1769091663833,0.97561281,2975.4,2974.5,3.36265595]
["bitfinex","ETHUSD",1769091664032,0.556,2975.5,2974.6,0.92777156]
["bitfinex","ETHUSD",1769091664831,0.001,2975.3,2974.6,0.92777156]
["bitfinex","ETHUSD",1769091665660,0.001,2975.3,2974.7,0.92777156]
["bitfinex","ETHUSD",1769091667043,0.001,2975.3,2974.8,0.92777156]
["bitfinex","ETHUSD",1769091669457,0.001,2975.3,2974.5,0.0008]
["bitfinex","ETHUSD",1769091670274,0.97661281,2975.3,2974.5,0.0008]
["bitfinex","ETHUSD",1769091672134,0.97561281,2975.2,2974.5,0.0008]
["bitfinex","ETHUSD",1769091673072,0.97561281,2975.0,2974.2,0.0008]
["bitfinex","ETHUSD",1769091673654,0.97561281,2974.8,2973.6,0.0008]
["bitfinex","ETHUSD",1769091675075,4.33729634,2974.7,2973.6,0.0008]
["bitfinex","ETHUSD",1769091675275,3.36123155,2975.1,2973.6,0.0008]
["bitfinex","ETHUSD",1769091675276,0.97561281,2975.0,2973.6,0.92857156]
["bitfinex","ETHUSD",1769091675571,3.36128513,2975.1,2973.6,0.92857156]
["bitfinex","ETHUSD",1769091675764,0.97661281,2975.3,2973.6,0.92857156]
["bitfinex","ETHUSD",1769091676244,0.001,2975.3,2973.8,0.92777156]
["bitfinex","ETHUSD",1769091676841,0.001,2975.3,2974.4,0.002]
["bitfinex","ETHUSD",1769091677258,0.001,2975.1,2974.4,0.002]
["bitfinex","ETHUSD",1769091678772,0.001,2975.1,2974.4,0.92977156]
["bitfinex","ETHUSD",1769091679170,0.001,2975.1,2974.4,0.002]
["bitfinex","ETHUSD",1769091680753,0.97661281,2975.1,2974.4,0.002]
["bitfinex","ETHUSD",1769091681986,4.33784536,2975.1,2974.4,0.002]
["bitfinex","ETHUSD",1769091682872,0.97561281,2975.0,2974.1,0.002]
["bitfinex","ETHUSD",1769091683085,10.08469765,2975.1,2973.2,0.92777156]
["bitfinex","ETHUSD",1769091683086,0.97561281,2974.8,2973.2,0.92777156]
["bitfinex","ETHUSD",1769091683492,0.97561281,2974.8,2973.4,0.92777156]
["bitfinex","ETHUSD",1769091683873,0.97561281,2974.8,2973.6,0.92857156]
["bitfinex","ETHUSD",1769091685096,0.97561281,2974.8,2973.6,4.29145017]
["bitfinex","ETHUSD",1769091685297,4.33720272,2974.8,2973.6,0.92857156]
["bitfinex","ETHUSD",1769091685595,4.33720272,2974.8,2973.6,4.29149735]
["bitfinex","ETHUSD",1769091686097,4.33720272,2974.8,2973.6,0.92857156]
["bitfinex","ETHUSD",1769091686679,3.36153131,2974.9,2973.7,0.92777156]
["bitfinex","ETHUSD",1769091687068,3.36134453,2975.0,2973.7,0.92777156]
["bitfinex","ETHUSD",1769091687480,3.36134453,2975.0,2973.7,4.29056689]
["bitfinex","ETHUSD",1769091687995,6.72268906,2975.0,2973.7,0.92777156]
["bitfinex","ETHUSD",1769091688201,7.69830187,2975.0,2973.7,0.92777156]
["bitfinex","ETHUSD",1769091688592,0.97561281,2974.9,2973.6,0.0008]
["bitfinex","ETHUSD",1769091688899,0.97561281,2974.7,2973.6,0.0008]
["bitfinex","ETHUSD",1769091689100,0.97561281,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1769091689301,0.97561281,2974.4,2973.0,0.002]
["bitfinex","ETHUSD",1769091689506,0.97561281,2974.1,2973.0,0.002]
["bitfinex","ETHUSD",1769091689677,0.97561281,2974.1,2973.0,0.00100095]
["bitfinex","ETHUSD",1769091691274,0.97561281,2973.9,2973.0,0.00100095]
["bitfinex","ETHUSD",1769091692495,0.97561281,2973.9,2972.5,0.002]
["bitfinex","ETHUSD",1769091693405,0.9516388,2973.7,2972.5,0.002]
["bitfinex","ETHUSD",1769091694000,6.72540184,2973.8,2972.5,0.002]
["bitfinex","ETHUSD",1769091694001,0.556,2973.6,2972.5,0.002]
["bitfinex","ETHUSD",1769091694202,0.556,2973.6,2972.7,0.98120547]
["bitfinex","ETHUSD",1769091695381,3.91895377,2973.6,2972.7,0.98120547]
["bitfinex","ETHUSD",1769091695590,3.91895377,2973.6,2972.5,0.002]
["bitfinex","ETHUSD",1769091696106,8.23354634,2973.6,2972.5,0.002]
["bitfinex","ETHUSD",1769091696290,0.9516388,2973.5,2972.5,0.002]
["bitfinex","ETHUSD",1769091696714,0.9516388,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1769091697288,3.36335005,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1769091697484,0.9516388,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1769091698224,0.9516388,2973.2,2972.3,0.002]
["bitfinex","ETHUSD",1769091698534,0.9516388,2973.2,2972.0,0.002]
["bitfinex","ETHUSD",1769091698710,1.3586694,2973.2,2972.0,0.002]
["bitfinex","ETHUSD",1769091698911,0.9516388,2973.1,2972.0,0.002]
["bitfinex","ETHUSD",1769091699525,0.9516388,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1769091701421,0.9516388,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1769091702011,0.9516388,2972.7,2971.6,0.002]
["bitfinex","ETHUSD",1769091702211,1.05274252,2972.7,2971.1,0.002]
["bitfinex","ETHUSD",1769091702413,0.9516388,2972.6,2971.1,0.002]
["bitfinex","ETHUSD",1769091702634,0.128,2972.3,2971.1,0.002]
["bitfinex","ETHUSD",1769091702831,0.9516388,2972.0,2971.1,0.002]
["bitfinex","ETHUSD",1769091703041,0.9516388,2972.0,2970.3,0.98120547]
["bitfinex","ETHUSD",1769091703428,0.9516388,2972.0,2970.6,3.36631616]
["bitfinex","ETHUSD",1769091703736,0.556,2971.9,2970.7,0.98120547]
["bitfinex","ETHUSD",1769091704221,0.9516388,2971.8,2969.2,3.36784721]
["bitfinex","ETHUSD",1769091704399,0.9516388,2971.8,2970.2,0.98120547]
["bitfinex","ETHUSD",1769091704601,0.9516388,2971.8,2970.3,0.98120547]
["bitfinex","ETHUSD",1769091704828,0.9516388,2971.8,2970.3,4.3477958]
["bitfinex","ETHUSD",1769091705038,0.9516388,2971.8,2970.3,4.34782739]
["bitfinex","ETHUSD",1769091705345,0.9516388,2971.8,2970.3,0.98120547]
["bitfinex","ETHUSD",1769091705540,0.9516388,2971.6,2969.9,0.98120547]
["bitfinex","ETHUSD",1769091705706,0.9516388,2971.6,2969.7,0.10110372]
["bitfinex","ETHUSD",1769091705900,0.9516388,2971.6,2969.6,0.98120547]
["bitfinex","ETHUSD",1769091706310,0.9516388,2971.4,2969.7,3.36728783]
["bitfinex","ETHUSD",1769091706508,0.9516388,2971.4,2969.6,4.34859576]
["bitfinex","ETHUSD",1769091706715,0.9516388,2971.4,2969.7,3.36731795]
["bitfinex","ETHUSD",1769091706911,0.9516388,2971.4,2969.6,0.98120547]
["bitfinex","ETHUSD",1769091707318,0.556,2971.3,2970.0,0.98120547]
["bitfinex","ETHUSD",1769091707519,3.36564351,2971.2,2970.0,0.98120547]
["bitfinex","ETHUSD",1769091707725,3.92155689,2971.3,2970.0,4.34812397]
["bitfinex","ETHUSD",1769091708033,3.92155689,2971.3,2969.5,0.10110372]
["bitfinex","ETHUSD",1769091708034,0.9516388,2971.2,2969.5,1.08230919]
["bitfinex","ETHUSD",1769091708255,0.9516388,2971.2,2969.4,0.98120547]
["bitfinex","ETHUSD",1769091708400,0.9516388,2971.2,2969.1,3.46910194]
["bitfinex","ETHUSD",1769091708401,0.9516388,2970.8,2969.1,0.98120547]
["bitfinex","ETHUSD",1769091708604,0.9516388,2970.8,2968.9,0.98120547]
["bitfinex","ETHUSD",1769091709339,0.128,2971.2,2968.7,0.10110372]
["bitfinex","ETHUSD",1769091709340,0.9516388,2970.6,2969.1,0.98120547]
["bitfinex","ETHUSD",1769091709540,3.36643662,2970.5,2969.2,0.98120547]
["bitfinex","ETHUSD",1769091709848,0.556,2970.7,2969.3,0.98120547]
["bitfinex","ETHUSD",1769091710341,0.9516388,2971.0,2969.3,0.98120547]
["bitfinex","ETHUSD",1769091710508,0.9516388,2970.8,2969.3,0.98120547]
["bitfinex","ETHUSD",1769091710704,0.556,2970.9,2969.0,0.98120547]
["bitfinex","ETHUSD",1769091710705,0.9516388,2970.6,2969.0,0.98120547]
["bitfinex","ETHUSD",1769091711026,0.9516388,2970.6,2968.6,0.98120547]
["bitfinex","ETHUSD",1769091711232,0.9516388,2970.1,2968.6,3.36857972]
["bitfinex","ETHUSD",1769091711432,16.82915275,2971.1,2968.9,0.98120547]
["bitfinex","ETHUSD",1769091711433,0.128,2970.2,2968.9,0.98120547]
["bitfinex","ETHUSD",1769091711626,3.36689,2970.1,2968.9,0.98120547]
["bitfinex","ETHUSD",1769091711826,6.73378,2970.1,2968.9,0.98120547]
["bitfinex","ETHUSD",1769091713222,3.36689,2970.1,2968.9,0.48370547]
["bitfinex","ETHUSD",1769091713418,6.73378,2970.1,2969.3,0.002]
["bitfinex","ETHUSD",1769091713744,4.3185288,2970.1,2969.3,0.002]
["bitfinex","ETHUSD",1769091714047,4.31818875,2970.4,2969.3,0.002]
["bitfinex","ETHUSD",1769091714266,7.6847387,2970.4,2969.3,0.002]
["bitfinex","ETHUSD",1769091714417,0.9516388,2970.3,2969.3,0.002]
["bitfinex","ETHUSD",1769091714730,3.36654995,2970.4,2969.3,0.002]
["bitfinex","ETHUSD",1769091715123,0.556,2970.6,2969.3,0.98320547]
["bitfinex","ETHUSD",1769091715639,0.556,2970.6,2969.4,4.34888917]
["bitfinex","ETHUSD",1769091715843,4.31765771,2970.9,2969.5,0.98120547]
["bitfinex","ETHUSD",1769091716043,7.68372907,2970.9,2969.5,0.98120547]
["bitfinex","ETHUSD",1769091716246,0.9516388,2970.9,2969.5,0.98120547]
["bitfinex","ETHUSD",1769091716847,3.36572334,2971.2,2969.5,0.98120547]
["bitfinex","ETHUSD",1769091717144,4.87319904,2971.3,2969.5,0.98120547]
["bitfinex","ETHUSD",1769091717353,3.92156024,2971.3,2969.7,0.98120547]
["bitfinex","ETHUSD",1769091717556,0.556,2971.3,2969.9,0.98120547]
["bitfinex","ETHUSD",1769091717851,0.556,2971.3,2970.1,0.98120547]
["bitfinex","ETHUSD",1769091718347,7.28716876,2971.3,2970.1,0.98120547]
["bitfinex","ETHUSD",1769091718554,0.9516388,2971.2,2969.8,0.98120547]
["bitfinex","ETHUSD",1769091718717,0.9516388,2971.2,2969.7,3.36732032]
["bitfinex","ETHUSD",1769091718918,0.9516388,2971.2,2969.6,4.44974301]
["bitfinex","ETHUSD",1769091719150,0.9516388,2971.2,2969.8,3.36718558]
["bitfinex","ETHUSD",1769091719337,0.9516388,2971.2,2969.7,3.36730861]
["bitfinex","ETHUSD",1769091719543,0.9516388,2971.2,2969.9,3.36709127]
["bitfinex","ETHUSD",1769091719728,4.31731743,2971.2,2969.7,6.73465211]
["bitfinex","ETHUSD",1769091720054,0.556,2971.3,2969.8,1.08230919]
["bitfinex","ETHUSD",1769091720356,0.556,2971.3,2970.1,0.98120547]
["bitfinex","ETHUSD",1769091720850,0.556,2971.3,2970.2,1.08230919]
["bitfinex","ETHUSD",1769091721055,0.9516388,2971.9,2970.2,1.08230919]
["bitfinex","ETHUSD",1769091721364,7.68143048,2971.9,2970.2,1.08230919]
["bitfinex","ETHUSD",1769091721851,4.31653464,2971.9,2970.4,0.9844886]
["bitfinex","ETHUSD",1769091722238,4.31650351,2971.9,2970.4,1.08559232]
["bitfinex","ETHUSD",1769091722822,7.68136822,2971.9,2970.4,1.08559232]
["bitfinex","ETHUSD",1769091723259,4.31650351,2971.9,2970.4,1.08559232]
["bitfinex","ETHUSD",1769091723672,0.99196862,2971.6,2969.7,0.91255428]
["bitfinex","ETHUSD",1769091723830,0.99196862,2971.2,2969.7,0.91255428]
["bitfinex","ETHUSD",1769091724036,0.99196862,2971.2,2969.8,3.36721799]
["bitfinex","ETHUSD",1769091724348,0.99196862,2971.2,2969.8,6.7344481]
["bitfinex","ETHUSD",1769091724551,0.99196862,2971.6,2969.9,0.91255428]
["bitfinex","ETHUSD",1769091725982,0.99196862,2971.4,2970.0,3.36700336]
["bitfinex","ETHUSD",1769091726672,0.99196862,2971.4,2969.7,3.36730829]
["bitfinex","ETHUSD",1769091726886,0.99196862,2971.4,2969.5,0.002]
["bitfinex","ETHUSD",1769091727172,0.99196862,2971.4,2969.8,3.36719218]
["bitfinex","ETHUSD",1769091727791,10.09591113,2971.5,2969.5,0.002]
["bitfinex","ETHUSD",1769091727792,0.99196862,2971.2,2969.5,0.002]
["bitfinex","ETHUSD",1769091727934,0.99196862,2971.2,2969.6,0.91255428]
["bitfinex","ETHUSD",1769091727935,0.99196862,2971.0,2969.6,0.91255428]
["bitfinex","ETHUSD",1769091728128,6.73151358,2971.1,2969.6,0.91255428]
["bitfinex","ETHUSD",1769091728686,3.36575679,2971.1,2969.6,0.91255428]
["bitfinex","ETHUSD",1769091728837,6.73151358,2971.1,2969.6,0.91255428]
["bitfinex","ETHUSD",1769091729173,0.99196862,2971.0,2969.6,0.91255428]
["bitfinex","ETHUSD",1769091729549,0.99196862,2971.0,2969.5,0.002]
["bitfinex","ETHUSD",1769091730078,0.99196862,2971.0,2969.5,0.91455428]
["bitfinex","ETHUSD",1769091730079,3.36598337,2970.9,2969.5,0.91455428]
["bitfinex","ETHUSD",1769091730368,0.99196862,2971.4,2969.7,0.10110372]
["bitfinex","ETHUSD",1769091730569,4.35740298,2971.4,2969.8,0.91255428]
["bitfinex","ETHUSD",1769091731335,7.72283734,2971.4,2969.8,0.91255428]
["bitfinex","ETHUSD",1769091732264,0.99196862,2971.3,2969.5,0.91455428]
["bitfinex","ETHUSD",1769091732463,0.99196862,2971.3,2969.5,0.002]
["bitfinex","ETHUSD",1769091732956,0.99196862,2971.3,2969.5,0.91455428]
["bitfinex","ETHUSD",1769091733181,0.99196862,2971.3,2969.6,3.36739701]
["bitfinex","ETHUSD",1769091733382,0.99196862,2971.3,2969.7,3.36733038]
["bitfinex","ETHUSD",1769091733570,0.99196862,2971.3,2969.6,3.36740208]
["bitfinex","ETHUSD",1769091733884,0.99196862,2971.1,2969.6,3.36740208]
["bitfinex","ETHUSD",1769091734275,0.99196862,2971.1,2969.7,0.91255428]
["bitfinex","ETHUSD",1769091734470,4.91327233,2971.5,2969.7,1.013658]
["bitfinex","ETHUSD",1769091734776,4.91327233,2971.5,2969.9,1.013658]
["bitfinex","ETHUSD",1769091735290,8.27865909,2971.5,2969.9,1.013658]
["bitfinex","ETHUSD",1769091735462,0.99196862,2971.4,2969.9,0.91255428]
["bitfinex","ETHUSD",1769091737178,7.28669047,2971.5,2969.6,6.73485897]
["bitfinex","ETHUSD",1769091737179,0.99196862,2971.2,2969.8,3.36717108]
["bitfinex","ETHUSD",1769091737386,0.99196862,2971.2,2969.7,3.36729896]
["bitfinex","ETHUSD",1769091737583,0.99196862,2971.2,2969.7,4.27987348]
["bitfinex","ETHUSD",1769091738460,0.99196862,2971.2,2969.9,3.36711169]
["bitfinex","ETHUSD",1769091738782,0.99196862,2971.2,2969.8,3.367173]
["bitfinex","ETHUSD",1769091739083,0.99196862,2971.2,2969.9,3.3670781]
["bitfinex","ETHUSD",1769091739383,4.35767179,2971.2,2969.8,7.6470145]
["bitfinex","ETHUSD",1769091739589,0.99196862,2971.2,2969.9,0.91255428]
["bitfinex","ETHUSD",1769091739886,3.36557482,2971.3,2969.9,0.91255428]
["bitfinex","ETHUSD",1769091740187,0.99196862,2971.2,2969.9,0.91255428]
["bitfinex","ETHUSD",1769091741256,0.99196862,2971.1,2969.5,0.91455428]
["bitfinex","ETHUSD",1769091741463,0.001,2971.4,2969.7,0.91255428]
["bitfinex","ETHUSD",1769091741678,0.99196862,2971.3,2969.7,0.91255428]
["bitfinex","ETHUSD",1769091743288,4.35759397,2971.3,2969.9,0.91255428]
["bitfinex","ETHUSD",1769091743495,7.72321932,2971.3,2969.9,0.91255428]
["bitfinex","ETHUSD",1769091743785,0.99196862,2971.2,2969.9,0.91255428]
["bitfinex","ETHUSD",1769091744689,0.99196862,2971.2,2969.7,3.36730809]
["bitfinex","ETHUSD",1769091744879,0.99196862,2971.2,2969.7,4.27986237]
["bitfinex","ETHUSD",1769091745370,4.35772541,2971.1,2969.7,4.27986237]
["bitfinex","ETHUSD",1769091745758,0.99196862,2971.0,2969.7,4.27986237]
["bitfinex","ETHUSD",1769091745984,0.99196862,2971.0,2969.8,0.91255428]
["bitfinex","ETHUSD",1769091748700,0.31316421,2970.9,2969.8,4.27968937]
["bitfinex","ETHUSD",1769091748997,0.31316421,2970.8,2969.8,4.27968937]
["bitfinex","ETHUSD",1769091749171,0.99296862,2971.0,2969.8,4.27968937]
["bitfinex","ETHUSD",1769091749172,0.31316421,2970.7,2969.8,4.27968937]
["bitfinex","ETHUSD",1769091749490,0.31316421,2970.6,2969.8,4.27968937]
["bitfinex","ETHUSD",1769091749696,0.31316421,2970.5,2969.8,4.27968937]
["bitfinex","ETHUSD",1769091749919,4.3588829,2971.0,2969.8,4.27968937]
["bitfinex","ETHUSD",1769091750209,0.31258113,2970.9,2969.8,4.27968937]
["bitfinex","ETHUSD",1769091750512,0.31258113,2970.8,2969.8,6.7343652]
["bitfinex","ETHUSD",1769091750671,0.31258113,2970.7,2970.0,3.36700336]
["bitfinex","ETHUSD",1769091750992,0.31258113,2970.6,2970.0,3.36700336]
["bitfinex","ETHUSD",1769091751189,0.001,2971.0,2970.0,3.36700336]
["bitfinex","ETHUSD",1769091751392,0.31212886,2970.9,2970.0,3.36700336]
["bitfinex","ETHUSD",1769091751590,0.31212886,2970.8,2970.0,3.36700336]
["bitfinex","ETHUSD",1769091751810,0.31212886,2970.7,2970.0,4.31749787]
["bitfinex","ETHUSD",1769091751996,0.001,2971.0,2970.0,4.31749787]
["bitfinex","ETHUSD",1769091752300,0.31216648,2970.9,2970.0,4.31749787]
["bitfinex","ETHUSD",1769091752465,0.31216648,2970.8,2970.0,4.31749787]
["bitfinex","ETHUSD",1769091752665,0.001,2971.0,2970.0,4.31749787]
["bitfinex","ETHUSD",1769091752888,0.31201511,2970.9,2970.0,4.31749787]
["bitfinex","ETHUSD",1769091753086,0.31201511,2970.8,2970.0,4.31749787]
["bitfinex","ETHUSD",1769091753295,0.001,2971.0,2970.0,0.95049451]
["bitfinex","ETHUSD",1769091753473,0.31188623,2970.9,2970.0,0.95049451]
["bitfinex","ETHUSD",1769091753674,0.31188623,2970.8,2970.0,4.31744352]
["bitfinex","ETHUSD",1769091753874,0.001,2971.0,2970.0,4.31744352]
["bitfinex","ETHUSD",1769091754074,0.31188725,2970.9,2970.0,4.31744352]
["bitfinex","ETHUSD",1769091754274,0.31188725,2970.8,2970.0,4.31744352]
["bitfinex","ETHUSD",1769091754568,0.001,2971.0,2970.0,4.31744352]
["bitfinex","ETHUSD",1769091754769,0.31196528,2970.9,2970.0,4.31744352]
["bitfinex","ETHUSD",1769091754982,0.31196528,2970.8,2970.0,4.31744352]
["bitfinex","ETHUSD",1769091755182,0.001,2971.0,2970.0,4.31744352]
["bitfinex","ETHUSD",1769091755389,0.31185958,2970.9,2970.0,4.31744352]
["bitfinex","ETHUSD",1769091755713,0.001,2971.0,2970.0,4.31744352]
["bitfinex","ETHUSD",1769091756019,0.3118305,2970.9,2970.0,4.31744352]
["bitfinex","ETHUSD",1769091756181,0.001,2971.0,2970.0,0.95049451]
["bitfinex","ETHUSD",1769091756388,0.31174048,2970.9,2970.0,4.31738917]
["bitfinex","ETHUSD",1769091756699,0.001,2971.0,2970.1,0.95049451]
["bitfinex","ETHUSD",1769091756902,0.001,2971.0,2970.2,0.95049451]
["bitfinex","ETHUSD",1769091757984,0.001,2971.4,2970.2,1.05159823]
["bitfinex","ETHUSD",1769091758208,0.31174207,2971.3,2970.2,1.05159823]
["bitfinex","ETHUSD",1769091758431,0.31174207,2971.2,2970.2,1.05159823]
["bitfinex","ETHUSD",1769091758628,0.001,2971.4,2970.2,1.05159823]
["bitfinex","ETHUSD",1769091758806,0.31156611,2971.3,2970.2,1.05159823]
["bitfinex","ETHUSD",1769091759007,0.31156611,2971.2,2970.4,0.95049451]
["bitfinex","ETHUSD",1769091759220,0.001,2971.4,2970.4,0.95049451]
["bitfinex","ETHUSD",1769091759392,0.31154089,2971.3,2970.4,0.95049451]
["bitfinex","ETHUSD",1769091759712,0.31154089,2971.2,2970.4,0.95049451]
["bitfinex","ETHUSD",1769091759890,0.001,2971.4,2970.4,0.95049451]
["bitfinex","ETHUSD",1769091760091,0.31154078,2971.3,2970.4,0.95049451]
["bitfinex","ETHUSD",1769091760298,0.31154078,2971.2,2970.4,0.95049451]
["bitfinex","ETHUSD",1769091760505,0.001,2971.4,2970.4,0.95049451]
["bitfinex","ETHUSD",1769091760704,0.001,2971.1,2970.4,0.95049451]
["bitfinex","ETHUSD",1769091760920,0.001,2971.1,2970.5,3.36643662]
["bitfinex","ETHUSD",1769091762021,0.001,2971.4,2970.6,0.95049451]
["bitfinex","ETHUSD",1769091762227,0.31160242,2971.3,2970.6,0.95049451]
["bitfinex","ETHUSD",1769091762406,0.001,2971.4,2970.6,0.95049451]
["bitfinex","ETHUSD",1769091762601,0.311708,2971.3,2970.6,0.95049451]
["bitfinex","ETHUSD",1769091762818,0.001,2971.4,2970.5,3.36643662]
["bitfinex","ETHUSD",1769091763019,0.3117061,2971.3,2970.5,0.95049451]
["bitfinex","ETHUSD",1769091763225,0.001,2971.4,2970.5,0.95049451]
["bitfinex","ETHUSD",1769091763532,0.31169989,2971.3,2970.5,0.95049451]
["bitfinex","ETHUSD",1769091763827,0.001,2971.4,2970.5,0.95049451]
["bitfinex","ETHUSD",1769091764033,0.31168738,2971.3,2970.5,0.95049451]
["bitfinex","ETHUSD",1769091764335,0.001,2971.4,2970.5,0.95049451]
["bitfinex","ETHUSD",1769091764634,0.3116953,2971.3,2970.5,0.95049451]
["bitfinex","ETHUSD",1769091764831,0.001,2971.4,2970.5,0.95049451]
["bitfinex","ETHUSD",1769091765540,0.001,2971.4,2970.6,3.3663233]
["bitfinex","ETHUSD",1769091766134,0.31199344,2971.3,2970.6,3.3663233]
["bitfinex","ETHUSD",1769091766431,0.001,2971.4,2970.6,3.3663233]
["bitfinex","ETHUSD",1769091767914,0.96181757,2971.4,2970.2,0.95249451]
["bitfinex","ETHUSD",1769091768121,0.96181757,2971.4,2970.3,3.36660626]
["bitfinex","ETHUSD",1769091769122,0.96081757,2971.2,2970.3,3.36660626]
["bitfinex","ETHUSD",1769091770647,0.96081757,2971.2,2970.3,6.73326956]
["bitfinex","ETHUSD",1769091770849,0.96081757,2971.2,2970.3,3.36660626]
["bitfinex","ETHUSD",1769091771239,0.001,2971.4,2970.4,0.95049451]
["bitfinex","ETHUSD",1769091771416,0.31201641,2971.3,2970.4,0.95049451]
["bitfinex","ETHUSD",1769091771622,0.96181757,2971.4,2970.3,3.36660626]
["bitfinex","ETHUSD",1769091771946,1.27282687,2971.3,2970.3,3.36660626]
["bitfinex","ETHUSD",1769091772151,0.96081757,2971.3,2970.3,3.36660626]
["bitfinex","ETHUSD",1769091772536,0.96081757,2971.1,2970.2,0.002]
["bitfinex","ETHUSD",1769091772938,3.36555256,2971.3,2970.2,0.002]
["bitfinex","ETHUSD",1769091772939,0.96181757,2971.0,2970.2,0.002]
["bitfinex","ETHUSD",1769091773820,0.96081757,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1769091776554,0.31269704,2970.7,2970.2,0.002]
["bitfinex","ETHUSD",1769091776754,0.96081757,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1769091777052,0.31270119,2970.7,2970.2,0.002]
["bitfinex","ETHUSD",1769091777355,0.31297996,2970.6,2970.2,0.002]
["bitfinex","ETHUSD",1769091777554,0.96081757,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1769091777758,0.31294538,2970.7,2970.2,0.002]
["bitfinex","ETHUSD",1769091778057,0.96081757,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1769091778356,0.312954,2970.7,2970.2,0.002]
["bitfinex","ETHUSD",1769091778535,0.312954,2970.6,2970.2,0.002]
["bitfinex","ETHUSD",1769091778736,0.96181757,2971.0,2970.2,0.002]
["bitfinex","ETHUSD",1769091778954,0.31340014,2970.9,2970.2,0.002]
["bitfinex","ETHUSD",1769091779126,0.31340014,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1769091779331,0.31343575,2970.7,2970.2,0.95249451]
["bitfinex","ETHUSD",1769091779540,0.001,2971.0,2970.2,0.95249451]
["bitfinex","ETHUSD",1769091779735,0.31344117,2970.9,2970.2,0.95249451]
["bitfinex","ETHUSD",1769091779941,0.31344117,2970.8,2970.2,0.95249451]
["bitfinex","ETHUSD",1769091780231,0.31344117,2970.7,2970.2,0.95249451]
["bitfinex","ETHUSD",1769091780431,0.001,2971.0,2970.2,0.95249451]
["bitfinex","ETHUSD",1769091780648,0.31362318,2970.9,2970.2,0.002]
["bitfinex","ETHUSD",1769091780847,0.31362318,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1769091781046,0.31362318,2970.7,2970.2,0.002]
["bitfinex","ETHUSD",1769091781250,0.96081757,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1769091781452,0.31358368,2970.7,2970.2,0.002]
["bitfinex","ETHUSD",1769091781628,0.96081757,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1769091781828,0.31358316,2970.7,2970.2,0.002]
["bitfinex","ETHUSD",1769091782131,0.96081757,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1769091782332,0.31355578,2970.7,2970.2,0.002]
["bitfinex","ETHUSD",1769091782550,0.31355578,2970.6,2970.2,0.002]
["bitfinex","ETHUSD",1769091782754,0.96081757,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1769091782956,0.31356104,2970.7,2970.2,0.002]
["bitfinex","ETHUSD",1769091783259,0.31356104,2970.6,2970.2,0.94551591]
["bitfinex","ETHUSD",1769091783464,0.001,2971.0,2970.2,0.94551591]
["bitfinex","ETHUSD",1769091783626,0.31356072,2970.9,2970.2,0.94551591]
["bitfinex","ETHUSD",1769091783825,0.31356072,2970.8,2970.2,0.94551591]
["bitfinex","ETHUSD",1769091784061,0.31356072,2970.7,2970.2,0.94551591]
["bitfinex","ETHUSD",1769091784260,0.001,2971.0,2970.2,0.94551591]
["bitfinex","ETHUSD",1769091784459,1.31280288,2970.9,2970.4,0.002]
["bitfinex","ETHUSD",1769091784662,0.31349689,2970.8,2970.4,0.002]
["bitfinex","ETHUSD",1769091784857,0.31349689,2970.7,2970.4,0.002]
["bitfinex","ETHUSD",1769091785161,0.001,2971.0,2970.4,0.002]
["bitfinex","ETHUSD",1769091785861,1.00030599,2971.0,2970.4,0.002]
["bitfinex","ETHUSD",1769091790036,0.001,2971.0,2970.4,0.002]
["bitfinex","ETHUSD",1769091792337,1.00030599,2971.0,2970.4,0.002]
["bitfinex","ETHUSD",1769091793777,0.99930599,2970.9,2970.4,0.002]
["bitfinex","ETHUSD",1769091794967,0.99930599,2970.9,2970.2,0.002]
["bitfinex","ETHUSD",1769091795536,0.99930599,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1769091795750,0.99930599,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1769091796660,0.99930599,2970.8,2970.6,0.002]
["bitfinex","ETHUSD",1769091796874,0.99930599,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1769091796875,1.00030599,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1769091797067,1.31293021,2970.7,2970.4,0.002]
["bitfinex","ETHUSD",1769091797232,0.31362422,2970.6,2970.1,0.002]
["bitfinex","ETHUSD",1769091797432,0.99930599,2970.4,2970.1,0.002]
["bitfinex","ETHUSD",1769091797636,0.001,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1769091797637,1.31293021,2970.3,2970.1,0.002]
["bitfinex","ETHUSD",1769091797836,0.99930599,2970.3,2969.5,0.002]
["bitfinex","ETHUSD",1769091798034,0.99930599,2970.1,2969.3,0.002]
["bitfinex","ETHUSD",1769091798237,0.99930599,2969.9,2969.2,0.002]
["bitfinex","ETHUSD",1769091798434,1.55530599,2969.9,2969.0,0.002]
["bitfinex","ETHUSD",1769091798662,0.99930599,2969.8,2968.8,0.002]
["bitfinex","ETHUSD",1769091798865,0.99930599,2969.6,2968.3,0.0008]
["bitfinex","ETHUSD",1769091799247,0.99930599,2969.6,2968.3,3.36965802]
["bitfinex","ETHUSD",1769091799447,0.99930599,2969.4,2968.3,0.0008]
["bitfinex","ETHUSD",1769091801662,0.99930599,2969.3,2968.3,0.0008]
["bitfinex","ETHUSD",1769091802361,0.99930599,2969.1,2968.3,0.0008]
["bitfinex","ETHUSD",1769091802558,0.4070306,2969.1,2968.1,0.00086594]
["bitfinex","ETHUSD",1769091802745,0.99930599,2969.0,2968.1,0.00086594]
["bitfinex","ETHUSD",1769091803371,1.80552394,2968.9,2968.1,0.00086594]
["bitfinex","ETHUSD",1769091803569,0.556,2969.3,2968.2,0.94351591]
["bitfinex","ETHUSD",1769091804443,0.96461505,2969.4,2968.2,0.94351591]
["bitfinex","ETHUSD",1769091804663,0.96461505,2969.4,2968.1,6.73908127]
["bitfinex","ETHUSD",1769091805068,0.96461505,2969.4,2968.1,7.70433123]
["bitfinex","ETHUSD",1769091805470,0.96461505,2969.4,2968.1,4.33517251]
["bitfinex","ETHUSD",1769091805654,0.96461505,2969.4,2968.1,7.70433123]
["bitfinex","ETHUSD",1769091806149,0.96461505,2969.3,2968.1,3.37001601]
["bitfinex","ETHUSD",1769091806751,0.96461505,2969.3,2968.1,6.73917473]
["bitfinex","ETHUSD",1769091806947,0.96461505,2969.3,2968.1,3.37001601]
["bitfinex","ETHUSD",1769091807884,0.96461505,2969.2,2968.1,0.00086594]
["bitfinex","ETHUSD",1769091809189,0.96461505,2969.1,2968.1,0.00086594]
["bitfinex","ETHUSD",1769091810087,3.36812338,2969.1,2968.1,0.00086594]
["bitfinex","ETHUSD",1769091810294,0.96461505,2969.0,2968.1,0.00086594]
["bitfinex","ETHUSD",1769091811193,0.96461505,2969.0,2967.4,0.0008]
["bitfinex","ETHUSD",1769091811405,0.96461505,2969.0,2967.4,0.98890618]
["bitfinex","ETHUSD",1769091811605,0.96461505,2969.0,2967.7,3.36959096]
["bitfinex","ETHUSD",1769091811921,0.96461505,2969.0,2967.9,3.36934314]
["bitfinex","ETHUSD",1769091812328,0.96461505,2969.0,2967.7,6.73921401]
["bitfinex","ETHUSD",1769091812619,0.96461505,2969.0,2967.8,0.98810618]
["bitfinex","ETHUSD",1769091813130,0.60976904,2968.9,2967.7,3.36960118]
["bitfinex","ETHUSD",1769091814122,0.60976904,2968.9,2967.6,3.36972356]
["bitfinex","ETHUSD",1769091814431,0.60976904,2968.9,2967.7,0.98810618]
["bitfinex","ETHUSD",1769091814593,0.92217133,2968.8,2967.7,0.98810618]
["bitfinex","ETHUSD",1769091815635,0.92217133,2968.8,2967.6,6.73944993]
["bitfinex","ETHUSD",1769091815810,0.92217133,2968.8,2967.6,7.72755611]
["bitfinex","ETHUSD",1769091816201,0.92217133,2968.8,2967.6,4.35782974]
["bitfinex","ETHUSD",1769091816597,0.92217133,2968.7,2967.6,4.35782974]
["bitfinex","ETHUSD",1769091817206,0.92217133,2968.7,2967.6,3.36972356]
["bitfinex","ETHUSD",1769091817404,0.92217133,2968.7,2967.6,3.35972356]
["bitfinex","ETHUSD",1769091817602,0.92217133,2968.7,2967.6,3.3697089]
["bitfinex","ETHUSD",1769091818331,4.29065869,2968.7,2967.4,3.37070029]
["bitfinex","ETHUSD",1769091818526,0.92217133,2968.6,2967.4,3.37070029]
["bitfinex","ETHUSD",1769091819136,0.92217133,2968.6,2967.4,6.74065378]
["bitfinex","ETHUSD",1769091820133,0.92217133,2968.6,2967.4,3.37070029]
["bitfinex","ETHUSD",1769091820321,0.92317133,2968.6,2967.4,0.0008]
["bitfinex","ETHUSD",1769091820522,0.92217133,2968.5,2967.4,0.0008]
["bitfinex","ETHUSD",1769091821038,0.92217133,2968.5,2967.4,0.98890618]
["bitfinex","ETHUSD",1769091821233,0.92217133,2968.5,2967.4,0.0008]
["bitfinex","ETHUSD",1769091821438,0.92217133,2968.3,2966.8,3.37058122]
["bitfinex","ETHUSD",1769091821638,0.92217133,2968.3,2966.9,3.37047213]
["bitfinex","ETHUSD",1769091821843,0.92217133,2968.3,2967.0,3.37036175]
["bitfinex","ETHUSD",1769091822135,0.92217133,2968.3,2966.9,4.35859059]
["bitfinex","ETHUSD",1769091822303,0.92217133,2968.3,2966.6,4.35889282]
["bitfinex","ETHUSD",1769091822304,0.92217133,2968.1,2966.6,4.35889282]
["bitfinex","ETHUSD",1769091822500,0.92217133,2968.1,2966.6,3.37074971]
["bitfinex","ETHUSD",1769091822743,0.92217133,2968.1,2966.5,3.37088273]
["bitfinex","ETHUSD",1769091822914,0.92217133,2968.1,2966.6,3.37085581]
["bitfinex","ETHUSD",1769091823253,0.92217133,2968.1,2966.7,0.98810618]
["bitfinex","ETHUSD",1769091823744,0.92217133,2967.9,2966.5,3.3709318]
["bitfinex","ETHUSD",1769091823948,0.92217133,2967.9,2966.5,3.3708876]
["bitfinex","ETHUSD",1769091824246,0.92217133,2967.9,2966.3,3.37194278]
["bitfinex","ETHUSD",1769091824443,0.92217133,2967.7,2966.3,0.0008]
["bitfinex","ETHUSD",1769091824649,0.92217133,2967.6,2966.3,0.0008]
["bitfinex","ETHUSD",1769091824844,0.92217133,2967.4,2966.3,0.0008]
["bitfinex","ETHUSD",1769091825048,0.92217133,2967.3,2966.3,0.0008]
["bitfinex","ETHUSD",1769091825226,0.92217133,2967.0,2966.0,0.0008]
["bitfinex","ETHUSD",1769091825422,0.92217133,2966.8,2965.8,3.37176444]
["bitfinex","ETHUSD",1769091825652,0.92217133,2966.8,2965.0,0.10110372]
["bitfinex","ETHUSD",1769091825653,0.92217133,2966.8,2965.2,0.98810618]
["bitfinex","ETHUSD",1769091825833,0.92217133,2966.8,2965.5,4.36021359]
["bitfinex","ETHUSD",1769091826036,0.0016,2966.9,2965.8,4.35987264]
["bitfinex","ETHUSD",1769091826243,0.0016,2966.9,2965.9,0.98810618]
["bitfinex","ETHUSD",1769091826438,0.0016,2966.9,2966.0,6.74308832]
["bitfinex","ETHUSD",1769091826818,0.0016,2966.9,2966.0,3.37154416]
["bitfinex","ETHUSD",1769091827219,0.0016,2966.9,2965.9,3.37161666]
["bitfinex","ETHUSD",1769091827416,0.92377133,2966.9,2965.9,3.37161666]
["bitfinex","ETHUSD",1769091827637,0.92377133,2966.9,2965.8,3.37174765]
["bitfinex","ETHUSD",1769091827839,0.92377133,2966.9,2965.7,3.37186823]
["bitfinex","ETHUSD",1769091828037,0.92377133,2966.9,2965.9,3.37164349]
["bitfinex","ETHUSD",1769091828345,0.92377133,2966.9,2965.6,3.37199892]
["bitfinex","ETHUSD",1769091828539,0.92377133,2966.9,2965.6,6.74399784]
["bitfinex","ETHUSD",1769091828737,0.92377133,2966.9,2965.6,3.37199892]
["bitfinex","ETHUSD",1769091829061,0.92377133,2966.9,2964.2,0.27697847]
["bitfinex","ETHUSD",1769091829062,0.128,2966.3,2964.6,0.98810618]
["bitfinex","ETHUSD",1769091829227,0.92217133,2965.4,2964.4,0.19009546]
["bitfinex","ETHUSD",1769091829561,1.47917133,2965.7,2964.4,3.56345656]
["bitfinex","ETHUSD",1769091829923,0.92217133,2965.6,2964.4,0.19009546]
["bitfinex","ETHUSD",1769091830322,0.92217133,2965.5,2964.4,0.19009546]
["bitfinex","ETHUSD",1769091830558,1.47917133,2965.5,2964.4,0.19009546]
["bitfinex","ETHUSD",1769091830717,0.92217133,2965.4,2964.4,0.19009546]
["bitfinex","ETHUSD",1769091830922,0.92217133,2966.3,2964.4,3.56345937]
["bitfinex","ETHUSD",1769091831217,0.92217133,2965.8,2964.4,6.93682328]
["bitfinex","ETHUSD",1769091831650,0.92217133,2965.8,2964.4,3.56345937]
["bitfinex","ETHUSD",1769091831946,0.92217133,2965.8,2964.6,0.002]
["bitfinex","ETHUSD",1769091832170,0.92217133,2965.5,2964.4,0.19209546]
["bitfinex","ETHUSD",1769091832524,0.92217133,2965.3,2964.4,0.19209546]
["bitfinex","ETHUSD",1769091833831,0.92217133,2965.9,2964.4,0.19209546]
["bitfinex","ETHUSD",1769091834031,0.92217133,2965.7,2964.4,3.565441]
["bitfinex","ETHUSD",1769091834436,1.47917133,2965.7,2964.4,6.93880491]
["bitfinex","ETHUSD",1769091834678,0.92217133,2966.2,2964.4,6.93880491]
["bitfinex","ETHUSD",1769091834874,1.47917133,2966.1,2964.4,11.300275]
["bitfinex","ETHUSD",1769091835167,0.92377133,2966.9,2964.8,0.98810618]
["bitfinex","ETHUSD",1769091835373,0.92217133,2966.8,2964.8,0.98810618]
["bitfinex","ETHUSD",1769091836460,0.92217133,2966.8,2965.0,0.98810618]
["bitfinex","ETHUSD",1769091836664,0.0016,2966.9,2965.2,0.98810618]
["bitfinex","ETHUSD",1769091836665,0.92377133,2966.9,2965.2,0.98810618]
["bitfinex","ETHUSD",1769091837353,0.0016,2966.9,2965.2,0.98810618]
["bitfinex","ETHUSD",1769091837532,0.0016,2967.5,2965.1,7.26657895]
["bitfinex","ETHUSD",1769091837533,0.0016,2967.5,2965.7,1.0892099]
["bitfinex","ETHUSD",1769091837735,0.0016,2967.5,2966.6,0.0008]
["bitfinex","ETHUSD",1769091840487,0.92217133,2967.3,2966.3,0.0008]
["bitfinex","ETHUSD",1769091840777,0.92217133,2967.2,2966.3,0.0008]
["bitfinex","ETHUSD",1769091841647,0.0016,2967.5,2966.3,0.0008]
["bitfinex","ETHUSD",1769091842286,0.0016,2967.5,2966.3,0.96621506]
["bitfinex","ETHUSD",1769091842456,0.0016,2967.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1769091842956,0.0016,2967.5,2966.4,6.74217906]
["bitfinex","ETHUSD",1769091843390,0.0016,2967.5,2966.5,0.96550139]
["bitfinex","ETHUSD",1769091843588,0.001,2968.6,2967.2,0.0008]
["bitfinex","ETHUSD",1769091844284,1.09638732,2968.5,2967.2,0.0008]
["bitfinex","ETHUSD",1769091844485,0.001,2967.3,2967.2,0.0008]
["bitfinex","ETHUSD",1769091845354,0.001,2967.3,2966.9,0.0008]
["bitfinex","ETHUSD",1769091851195,0.128,2968.2,2966.9,0.0008]
["bitfinex","ETHUSD",1769091851392,0.9952836,2968.3,2966.9,0.0008]
["bitfinex","ETHUSD",1769091851688,1.1242836,2968.6,2966.9,0.0008]
["bitfinex","ETHUSD",1769091851890,4.49290362,2968.6,2966.9,0.0008]
["bitfinex","ETHUSD",1769091852199,4.49290362,2968.6,2966.9,0.96630139]
["bitfinex","ETHUSD",1769091852200,0.9962836,2968.6,2966.9,0.96630139]
["bitfinex","ETHUSD",1769091852496,0.9962836,2968.6,2966.9,0.0008]
["bitfinex","ETHUSD",1769091852689,1.92593861,2968.5,2966.9,0.0008]
["bitfinex","ETHUSD",1769091852891,0.9952836,2968.5,2966.9,0.96630139]
["bitfinex","ETHUSD",1769091854188,0.001,2968.6,2967.1,0.96550139]
["bitfinex","ETHUSD",1769091854786,0.001,2968.6,2967.2,3.37018064]
["bitfinex","ETHUSD",1769091854995,0.001,2968.6,2967.3,0.96550139]
["bitfinex","ETHUSD",1769091855396,0.001,2968.6,2967.5,7.59692812]
["bitfinex","ETHUSD",1769091855807,7.74149488,2969.2,2967.6,0.96550139]
["bitfinex","ETHUSD",1769091856520,8.73777848,2969.3,2967.6,0.96550139]
["bitfinex","ETHUSD",1769091856688,8.73777848,2969.3,2967.7,7.70472705]
["bitfinex","ETHUSD",1769091856888,7.74249488,2969.3,2967.8,0.96550139]
["bitfinex","ETHUSD",1769091857289,7.74249488,2969.3,2968.1,0.96550139]
["bitfinex","ETHUSD",1769091857532,7.74249488,2969.3,2967.7,11.07433988]
["bitfinex","ETHUSD",1769091857533,0.001,2969.3,2967.7,11.07433988]
["bitfinex","ETHUSD",1769091857684,0.001,2969.3,2967.7,7.70472705]
["bitfinex","ETHUSD",1769091858327,0.001,2969.3,2967.7,4.33511422]
["bitfinex","ETHUSD",1769091858733,0.001,2969.3,2967.7,7.70472705]
["bitfinex","ETHUSD",1769091859132,0.9962836,2969.3,2967.5,3.36979692]
["bitfinex","ETHUSD",1769091859321,0.9962836,2969.3,2967.1,0.10310372]
["bitfinex","ETHUSD",1769091859322,0.9952836,2968.9,2967.1,0.002]
["bitfinex","ETHUSD",1769091859517,0.9952836,2968.9,2967.3,3.37000856]
["bitfinex","ETHUSD",1769091859711,0.9952836,2968.9,2967.4,3.36993417]
["bitfinex","ETHUSD",1769091859914,0.9952836,2968.9,2967.1,0.002]
["bitfinex","ETHUSD",1769091860602,0.9952836,2968.6,2967.1,0.002]
["bitfinex","ETHUSD",1769091860801,3.36831761,2968.9,2967.1,0.96750139]
["bitfinex","ETHUSD",1769091861032,0.9952836,2968.9,2967.1,0.96750139]
["bitfinex","ETHUSD",1769091861428,0.128,2968.7,2967.1,0.002]
["bitfinex","ETHUSD",1769091861632,0.9952836,2968.6,2967.1,0.002]
["bitfinex","ETHUSD",1769091862828,0.9952836,2968.5,2967.1,0.002]
["bitfinex","ETHUSD",1769091863334,0.128,2968.8,2967.1,0.96750139]
["bitfinex","ETHUSD",1769091863538,1.5522836,2968.9,2967.1,0.96750139]
["bitfinex","ETHUSD",1769091863737,1.5522836,2968.9,2967.2,0.96550139]
["bitfinex","ETHUSD",1769091864404,1.5522836,2968.9,2967.1,0.002]
["bitfinex","ETHUSD",1769091864405,0.9952836,2968.6,2967.1,0.002]
["bitfinex","ETHUSD",1769091864810,0.9952836,2968.5,2967.1,0.002]
["bitfinex","ETHUSD",1769091865641,0.557,2968.8,2967.1,0.002]
["bitfinex","ETHUSD",1769091865941,1.5522836,2968.8,2967.1,0.002]
["bitfinex","ETHUSD",1769091866834,4.36376138,2968.7,2967.1,0.002]
["bitfinex","ETHUSD",1769091867337,0.9952836,2968.7,2967.1,0.002]
["bitfinex","ETHUSD",1769091867916,0.9952836,2968.7,2967.3,0.002]
["bitfinex","ETHUSD",1769091867917,0.31239565,2968.6,2967.3,0.002]
["bitfinex","ETHUSD",1769091868234,0.9952836,2968.7,2967.3,0.002]
["bitfinex","ETHUSD",1769091868235,0.31239565,2968.5,2967.3,0.002]
["bitfinex","ETHUSD",1769091868445,0.31239565,2968.4,2967.3,0.002]
["bitfinex","ETHUSD",1769091868629,0.31239565,2968.3,2967.3,0.002]
["bitfinex","ETHUSD",1769091868829,0.31239565,2968.2,2967.3,0.002]
["bitfinex","ETHUSD",1769091869055,0.31239565,2968.1,2967.3,0.002]
["bitfinex","ETHUSD",1769091869223,0.9962836,2968.7,2967.3,0.002]
["bitfinex","ETHUSD",1769091869548,0.3122068,2968.6,2967.3,0.96750139]
["bitfinex","ETHUSD",1769091869853,0.001,2968.7,2967.3,0.96750139]
["bitfinex","ETHUSD",1769091869854,0.3122068,2968.5,2967.3,0.96750139]
["bitfinex","ETHUSD",1769091870053,0.3122068,2968.4,2967.3,0.96750139]
["bitfinex","ETHUSD",1769091870344,0.001,2968.7,2967.3,0.96750139]
["bitfinex","ETHUSD",1769091870549,0.31229341,2968.6,2967.3,0.96750139]
["bitfinex","ETHUSD",1769091870750,0.31229341,2968.5,2967.3,0.96750139]
["bitfinex","ETHUSD",1769091870960,0.31229341,2968.4,2967.3,0.96750139]
["bitfinex","ETHUSD",1769091871161,0.001,2968.7,2967.4,7.70540837]
["bitfinex","ETHUSD",1769091871359,0.31239562,2968.6,2967.4,7.70540837]
["bitfinex","ETHUSD",1769091871559,0.31239562,2968.5,2967.4,7.70540837]
["bitfinex","ETHUSD",1769091871728,0.001,2968.7,2967.6,6.63142673]
["bitfinex","ETHUSD",1769091871928,0.31240456,2968.6,2967.6,7.57557452]
["bitfinex","ETHUSD",1769091872128,0.001,2968.7,2967.6,7.57557452]
["bitfinex","ETHUSD",1769091872359,0.3124072,2968.6,2967.4,6.73990698]
["bitfinex","ETHUSD",1769091872558,0.31240456,2968.5,2967.4,6.73990698]
["bitfinex","ETHUSD",1769091872761,1.26761184,2968.4,2967.3,0.002]
["bitfinex","ETHUSD",1769091872958,0.31239187,2968.3,2967.3,0.002]
["bitfinex","ETHUSD",1769091873137,0.31239187,2968.2,2967.3,0.002]
["bitfinex","ETHUSD",1769091873336,0.95520728,2968.4,2967.3,0.002]
["bitfinex","ETHUSD",1769091873541,0.31233348,2968.3,2967.3,0.002]
["bitfinex","ETHUSD",1769091873762,0.95520728,2968.4,2967.3,0.002]
["bitfinex","ETHUSD",1769091874062,0.3123256,2968.3,2967.3,0.002]
["bitfinex","ETHUSD",1769091874226,0.3123256,2968.2,2967.3,0.002]
["bitfinex","ETHUSD",1769091874557,0.95520728,2968.4,2967.3,0.002]
["bitfinex","ETHUSD",1769091874764,0.3122792,2968.3,2967.3,0.002]
["bitfinex","ETHUSD",1769091874965,0.3122792,2968.2,2967.3,0.002]
["bitfinex","ETHUSD",1769091875260,7.69317864,2968.7,2967.3,0.002]
["bitfinex","ETHUSD",1769091875439,0.95520728,2968.5,2967.3,0.002]
["bitfinex","ETHUSD",1769091875631,0.3122177,2968.4,2967.3,0.002]
["bitfinex","ETHUSD",1769091875828,0.3122177,2968.3,2967.3,0.002]
["bitfinex","ETHUSD",1769091876033,0.3122177,2968.2,2967.3,0.002]
["bitfinex","ETHUSD",1769091876226,0.95520728,2968.5,2967.3,0.002]
["bitfinex","ETHUSD",1769091876426,0.3121315,2968.4,2967.3,0.002]
["bitfinex","ETHUSD",1769091876673,0.3121315,2968.3,2967.3,0.002]
["bitfinex","ETHUSD",1769091876867,0.3121315,2968.2,2967.3,0.002]
["bitfinex","ETHUSD",1769091877163,0.95520728,2968.5,2967.3,0.002]
["bitfinex","ETHUSD",1769091877326,0.31207645,2968.4,2967.3,0.002]
["bitfinex","ETHUSD",1769091877533,0.95520728,2968.5,2967.3,0.002]
["bitfinex","ETHUSD",1769091877733,0.31198627,2968.4,2967.3,0.002]
["bitfinex","ETHUSD",1769091877934,0.31195989,2968.3,2967.3,0.002]
["bitfinex","ETHUSD",1769091878260,0.95520728,2968.1,2967.3,0.002]
["bitfinex","ETHUSD",1769091879549,0.95520728,2968.0,2967.3,0.002]
["bitfinex","ETHUSD",1769091880271,0.95520728,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1769091883166,4.32450406,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1769091883746,0.95520728,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1769091885149,0.95520728,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1769091885349,0.31161057,2968.1,2967.5,0.002]
["bitfinex","ETHUSD",1769091885549,0.95520728,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1769091885750,1.26680871,2968.1,2967.5,0.002]
["bitfinex","ETHUSD",1769091886062,0.95520728,2968.1,2967.5,0.002]
["bitfinex","ETHUSD",1769091886263,1.26680463,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1769091886464,0.95520728,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1769091886675,0.95520728,2968.0,2967.3,0.002]
["bitfinex","ETHUSD",1769091886969,0.95520728,2967.8,2967.1,0.002]
["bitfinex","ETHUSD",1769091887284,0.95520728,2967.8,2967.0,0.002]
["bitfinex","ETHUSD",1769091888078,4.32478927,2967.8,2967.0,0.002]
["bitfinex","ETHUSD",1769091888288,0.95520728,2967.8,2967.0,0.002]
["bitfinex","ETHUSD",1769091888484,0.95520728,2967.8,2966.3,6.74317342]
["bitfinex","ETHUSD",1769091888485,0.95520728,2967.6,2966.3,0.0008]
["bitfinex","ETHUSD",1769091888675,0.95520728,2967.4,2966.3,0.0008]
["bitfinex","ETHUSD",1769091889996,4.32527434,2967.3,2966.3,0.0008]
["bitfinex","ETHUSD",1769091890460,0.95520728,2967.3,2966.3,0.0008]
["bitfinex","ETHUSD",1769091892304,0.95520728,2967.1,2966.3,0.0008]
["bitfinex","ETHUSD",1769091892680,0.95520728,2967.1,2966.3,0.0028]
["bitfinex","ETHUSD",1769091893394,1.056311,2966.9,2965.9,0.002]
["bitfinex","ETHUSD",1769091893692,1.056311,2966.9,2965.7,0.002]
["bitfinex","ETHUSD",1769091893693,0.43036394,2966.8,2965.7,0.002]
["bitfinex","ETHUSD",1769091893886,0.95520728,2966.7,2965.1,3.37456315]
["bitfinex","ETHUSD",1769091894380,0.95520728,2966.5,2965.1,0.002]
["bitfinex","ETHUSD",1769091896269,3.37108953,2966.4,2965.1,0.002]
["bitfinex","ETHUSD",1769091896495,3.92742852,2967.0,2965.1,0.002]
["bitfinex","ETHUSD",1769091896496,0.95520728,2966.3,2965.1,0.002]
["bitfinex","ETHUSD",1769091896797,0.95520728,2967.0,2965.2,1.04525151]
["bitfinex","ETHUSD",1769091897500,0.95520728,2967.0,2965.5,0.94414779]
["bitfinex","ETHUSD",1769091897995,4.32565017,2967.0,2965.5,0.94414779]
["bitfinex","ETHUSD",1769091898195,0.95520728,2967.0,2965.5,0.94414779]
["bitfinex","ETHUSD",1769091898366,4.32563431,2967.0,2965.6,3.37199892]
["bitfinex","ETHUSD",1769091898567,0.95520728,2967.0,2965.6,3.37199892]
["bitfinex","ETHUSD",1769091898782,0.95520728,2967.0,2965.6,7.68814563]
["bitfinex","ETHUSD",1769091898999,0.95520728,2967.3,2965.7,0.94414779]
["bitfinex","ETHUSD",1769091899803,0.95520728,2967.1,2965.6,3.37199892]
["bitfinex","ETHUSD",1769091899972,0.95520728,2967.1,2965.6,6.74399784]
["bitfinex","ETHUSD",1769091900167,0.95520728,2967.1,2965.7,0.94414779]
["bitfinex","ETHUSD",1769091900402,6.63142673,2968.2,2966.3,4.31535097]
["bitfinex","ETHUSD",1769091900403,0.95520728,2967.9,2966.3,4.31535097]
["bitfinex","ETHUSD",1769091900576,1.26711385,2967.8,2966.3,4.31535097]
["bitfinex","ETHUSD",1769091900901,6.73854446,2968.0,2965.7,0.10110372]
["bitfinex","ETHUSD",1769091900902,0.95520728,2967.6,2965.7,0.94414779]
["bitfinex","ETHUSD",1769091901102,0.95520728,2967.4,2965.9,3.37159194]
["bitfinex","ETHUSD",1769091901400,0.41301029,2967.5,2965.4,4.27919781]
["bitfinex","ETHUSD",1769091901401,0.99925372,2967.0,2965.4,4.27919781]
["bitfinex","ETHUSD",1769091901601,0.10110372,2967.5,2965.7,0.90704381]
["bitfinex","ETHUSD",1769091901602,0.99925372,2967.4,2965.7,0.90704381]
["bitfinex","ETHUSD",1769091901799,0.99925372,2967.2,2965.7,0.90704381]
["bitfinex","ETHUSD",1769091902006,0.99925372,2967.2,2965.8,0.90704381]
["bitfinex","ETHUSD",1769091902175,0.99925372,2967.2,2965.9,4.27861527]
["bitfinex","ETHUSD",1769091902378,4.36953461,2967.2,2965.9,0.90704381]
["bitfinex","ETHUSD",1769091902705,0.91177084,2967.0,2965.7,3.37183006]
["bitfinex","ETHUSD",1769091902903,0.91177084,2967.0,2965.8,3.37172269]
["bitfinex","ETHUSD",1769091903210,0.91177084,2967.4,2966.0,0.98300706]
["bitfinex","ETHUSD",1769091903416,0.3120846,2967.3,2966.0,0.98300706]
["bitfinex","ETHUSD",1769091903575,0.91177084,2967.4,2966.0,0.98300706]
["bitfinex","ETHUSD",1769091903902,0.31205436,2967.3,2966.0,0.98300706]
["bitfinex","ETHUSD",1769091904090,0.91177084,2967.4,2966.0,0.98300706]
["bitfinex","ETHUSD",1769091904296,0.31207008,2967.3,2966.0,0.98300706]
["bitfinex","ETHUSD",1769091904493,4.28129189,2967.8,2966.2,0.98300706]
["bitfinex","ETHUSD",1769091904678,0.31210363,2967.7,2966.2,0.98300706]
["bitfinex","ETHUSD",1769091904883,0.001,2967.1,2966.2,0.98300706]
["bitfinex","ETHUSD",1769091905292,0.91177084,2968.5,2966.4,0.98300706]
["bitfinex","ETHUSD",1769091905495,0.001,2968.7,2966.4,0.98300706]
["bitfinex","ETHUSD",1769091905496,1.22395328,2968.4,2966.4,0.98300706]
["bitfinex","ETHUSD",1769091905807,0.31218244,2968.3,2966.4,0.98300706]
["bitfinex","ETHUSD",1769091905976,0.31218244,2968.2,2966.4,0.98300706]
["bitfinex","ETHUSD",1769091906177,0.31218244,2968.1,2966.4,0.98300706]
["bitfinex","ETHUSD",1769091906405,0.31218244,2968.0,2966.4,0.98300706]
["bitfinex","ETHUSD",1769091906607,0.91177084,2968.4,2966.7,0.98300706]
["bitfinex","ETHUSD",1769091906800,0.31215913,2968.3,2966.7,0.98300706]
["bitfinex","ETHUSD",1769091907007,0.31215913,2968.2,2966.7,0.98300706]
["bitfinex","ETHUSD",1769091907186,0.31215913,2968.1,2966.9,0.98300706]
["bitfinex","ETHUSD",1769091907515,0.001,2968.7,2967.2,0.98300706]
["bitfinex","ETHUSD",1769091907809,0.001,2968.7,2967.3,0.98300706]
["bitfinex","ETHUSD",1769091908010,0.001,2968.7,2967.5,0.98300706]
["bitfinex","ETHUSD",1769091908585,0.001,2968.7,2967.4,0.2335703]
["bitfinex","ETHUSD",1769091908586,0.001,2968.7,2967.7,0.98300706]
["bitfinex","ETHUSD",1769091908988,0.001,2968.7,2967.6,6.73945274]
["bitfinex","ETHUSD",1769091910914,0.001,2968.7,2967.5,0.98300706]
["bitfinex","ETHUSD",1769091912215,1.34313478,2969.3,2967.4,10.10986047]
["bitfinex","ETHUSD",1769091912216,0.91277084,2969.3,2967.8,0.98300706]
["bitfinex","ETHUSD",1769091912420,0.001,2969.3,2967.8,0.98300706]
["bitfinex","ETHUSD",1769091912808,0.001,2969.3,2967.9,7.72177858]
["bitfinex","ETHUSD",1769091915096,0.001,2969.3,2967.9,11.09116434]
["bitfinex","ETHUSD",1769091915430,0.001,2969.3,2968.0,1.21657736]
["bitfinex","ETHUSD",1769091916697,0.001,2969.3,2968.0,0.98300706]
["bitfinex","ETHUSD",1769091917020,0.001,2969.3,2968.1,6.73831744]
["bitfinex","ETHUSD",1769091917226,0.001,2969.1,2968.1,6.73831744]
["bitfinex","ETHUSD",1769091917719,0.001,2969.1,2968.2,0.98300706]
["bitfinex","ETHUSD",1769091917884,0.74393135,2969.9,2968.3,0.98300706]
["bitfinex","ETHUSD",1769091918908,0.74393135,2969.9,2968.4,11.08946169]
["bitfinex","ETHUSD",1769091919187,0.74393135,2969.9,2968.4,7.72064348]
["bitfinex","ETHUSD",1769091919497,0.31100656,2969.8,2968.4,7.72064348]
["bitfinex","ETHUSD",1769091919697,1.2227774,2969.7,2968.4,7.72064348]
["bitfinex","ETHUSD",1769091919884,0.91177084,2969.7,2968.4,7.72064348]
["bitfinex","ETHUSD",1769091920515,0.91177084,2969.7,2968.4,11.08946169]
["bitfinex","ETHUSD",1769091920718,0.91177084,2969.7,2968.5,0.98300706]
["bitfinex","ETHUSD",1769091920919,0.91177084,2969.7,2968.6,3.36859125]
["bitfinex","ETHUSD",1769091921130,0.91177084,2969.7,2968.6,6.7371825]
["bitfinex","ETHUSD",1769091921330,0.91177084,2970.0,2968.7,0.98300706]
["bitfinex","ETHUSD",1769091921514,3.36623053,2970.7,2968.7,0.98300706]
["bitfinex","ETHUSD",1769091921515,0.91177084,2970.6,2968.7,0.98300706]
["bitfinex","ETHUSD",1769091921718,0.91177084,2970.4,2968.7,0.98300706]
["bitfinex","ETHUSD",1769091922017,0.91177084,2970.2,2968.7,0.98300706]
["bitfinex","ETHUSD",1769091922212,0.91177084,2970.0,2968.7,0.98300706]
["bitfinex","ETHUSD",1769091923127,0.91177084,2970.0,2968.8,6.73672864]
["bitfinex","ETHUSD",1769091923329,0.91177084,2970.0,2968.8,3.36836432]
["bitfinex","ETHUSD",1769091923703,0.91177084,2969.9,2968.4,3.36871655]
["bitfinex","ETHUSD",1769091924334,0.91177084,2969.9,2968.6,3.36853381]
["bitfinex","ETHUSD",1769091924831,0.91177084,2969.9,2968.7,3.36844977]
["bitfinex","ETHUSD",1769091925008,0.91177084,2969.9,2968.2,0.98300706]
["bitfinex","ETHUSD",1769091925209,0.91177084,2969.8,2968.3,3.36893171]
["bitfinex","ETHUSD",1769091925931,0.91177084,2969.8,2968.3,6.73786342]
["bitfinex","ETHUSD",1769091926112,0.91177084,2969.8,2968.4,0.98300706]
["bitfinex","ETHUSD",1769091926307,0.91177084,2969.8,2968.3,3.36893171]
["bitfinex","ETHUSD",1769091926610,0.91177084,2969.8,2968.3,7.72087048]
["bitfinex","ETHUSD",1769091927631,0.91177084,2969.7,2968.3,7.72087048]
["bitfinex","ETHUSD",1769091928605,0.91177084,2970.6,2968.4,1.08411078]
["bitfinex","ETHUSD",1769091928833,0.91177084,2970.4,2968.6,0.98300706]
["bitfinex","ETHUSD",1769091929007,0.91177084,2970.2,2968.8,0.98300706]
["bitfinex","ETHUSD",1769091929208,0.91177084,2970.0,2968.8,0.002]
["bitfinex","ETHUSD",1769091929448,0.91177084,2969.8,2968.8,0.002]
["bitfinex","ETHUSD",1769091929734,0.91177084,2969.6,2968.8,0.002]
["bitfinex","ETHUSD",1769091934144,0.93692174,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1769091936425,0.93692174,2969.4,2968.5,0.002]
["bitfinex","ETHUSD",1769091937452,0.128,2970.7,2968.7,0.89776983]
["bitfinex","ETHUSD",1769091937651,7.79458793,2971.4,2970.7,0.1758]
["bitfinex","ETHUSD",1769091937850,0.93692174,2971.2,2969.7,1.31824957]
["bitfinex","ETHUSD",1769091938155,0.93692174,2971.2,2968.8,0.2335703]
["bitfinex","ETHUSD",1769091938156,0.10110372,2971.0,2969.2,0.89776983]
["bitfinex","ETHUSD",1769091938365,0.93692174,2970.7,2969.0,3.36807016]
["bitfinex","ETHUSD",1769091938583,0.93692174,2970.5,2968.5,0.89976983]
["bitfinex","ETHUSD",1769091938878,0.93692174,2970.5,2968.9,3.36819938]
["bitfinex","ETHUSD",1769091939282,0.93692174,2970.5,2969.0,3.36811955]
["bitfinex","ETHUSD",1769091939582,0.93692174,2970.5,2968.5,4.26840897]
["bitfinex","ETHUSD",1769091939871,0.93692174,2970.3,2968.5,4.26840897]
["bitfinex","ETHUSD",1769091940070,1.03802546,2970.3,2968.5,0.002]
["bitfinex","ETHUSD",1769091940364,1.03802546,2970.0,2968.5,0.002]
["bitfinex","ETHUSD",1769091940748,0.93692174,2969.9,2968.5,0.002]
["bitfinex","ETHUSD",1769091941587,0.93692174,2969.9,2968.7,0.002]
["bitfinex","ETHUSD",1769091942339,1.84536018,2969.9,2968.7,0.002]
["bitfinex","ETHUSD",1769091942664,0.93692174,2969.8,2968.7,0.002]
["bitfinex","ETHUSD",1769091943256,0.93692174,2970.1,2968.7,0.002]
["bitfinex","ETHUSD",1769091943569,0.93692174,2970.0,2968.7,0.002]
["bitfinex","ETHUSD",1769091943758,0.93692174,2969.9,2968.7,0.002]
["bitfinex","ETHUSD",1769091943963,0.93692174,2969.8,2968.7,0.002]
["bitfinex","ETHUSD",1769091944469,0.93692174,2969.7,2968.7,0.002]
["bitfinex","ETHUSD",1769091946354,0.93692174,2969.7,2968.7,0.002]
["bitfinex","ETHUSD",1769091946765,0.93692174,2970.0,2968.7,0.002]
["bitfinex","ETHUSD",1769091946968,4.30393782,2970.0,2968.7,0.002]
["bitfinex","ETHUSD",1769091947672,4.30394215,2970.0,2968.7,0.002]
["bitfinex","ETHUSD",1769091947844,0.93692174,2970.0,2968.7,0.002]
["bitfinex","ETHUSD",1769091948046,4.30394628,2970.0,2968.7,0.002]
["bitfinex","ETHUSD",1769091948243,0.93692174,2969.5,2968.5,0.002]
["bitfinex","ETHUSD",1769091948469,0.93692174,2969.3,2968.5,0.002]
["bitfinex","ETHUSD",1769091949782,0.31516885,2969.2,2968.5,0.002]
["bitfinex","ETHUSD",1769091949982,0.31516885,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1769091950277,0.31509287,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1769091950476,0.93692174,2969.7,2968.5,0.002]
["bitfinex","ETHUSD",1769091951547,0.93692174,2970.4,2968.5,0.58467696]
["bitfinex","ETHUSD",1769091952587,0.93692174,2970.3,2968.7,0.58267696]
["bitfinex","ETHUSD",1769091953348,0.93692174,2970.6,2968.7,0.58467696]
["bitfinex","ETHUSD",1769091953772,0.93692174,2970.6,2968.9,0.58267696]
["bitfinex","ETHUSD",1769091954545,0.93692174,2971.0,2969.2,0.2335703]
["bitfinex","ETHUSD",1769091954749,0.93692174,2971.0,2969.4,0.58267696]
["bitfinex","ETHUSD",1769091956557,0.93692174,2971.0,2969.5,7.31781754]
["bitfinex","ETHUSD",1769091956758,4.30337202,2971.4,2969.6,0.58267696]
["bitfinex","ETHUSD",1769091956986,0.93692174,2971.3,2969.6,0.58267696]
["bitfinex","ETHUSD",1769091958266,0.93692174,2971.2,2969.6,0.58267696]
["bitfinex","ETHUSD",1769091958737,0.93692174,2971.2,2969.7,6.734687]
["bitfinex","ETHUSD",1769091959193,0.93692174,2971.1,2969.7,3.3673435]
["bitfinex","ETHUSD",1769091959396,0.93692174,2971.0,2969.7,3.3673435]
["bitfinex","ETHUSD",1769091959594,0.93692174,2971.0,2969.7,6.734687]
["bitfinex","ETHUSD",1769091960235,0.93692174,2971.0,2969.7,3.3673435]
["bitfinex","ETHUSD",1769091960625,0.93692174,2970.9,2969.6,3.36740573]
["bitfinex","ETHUSD",1769091960805,0.81510511,2971.0,2969.0,3.95078052]
["bitfinex","ETHUSD",1769091960806,0.93692174,2970.8,2969.2,6.73582108]
["bitfinex","ETHUSD",1769091961021,0.93692174,2970.8,2969.2,7.31849804]
["bitfinex","ETHUSD",1769091961234,0.93692174,2970.7,2969.2,7.31849804]
["bitfinex","ETHUSD",1769091962529,3.36556798,2971.3,2969.2,7.31849804]
["bitfinex","ETHUSD",1769091962530,1.29238933,2970.6,2969.3,0.58267696]
["bitfinex","ETHUSD",1769091962696,0.30799023,2970.5,2969.5,0.58267696]
["bitfinex","ETHUSD",1769091962896,4.34997796,2971.3,2969.7,0.58267696]
["bitfinex","ETHUSD",1769091963093,0.9843991,2971.2,2969.7,0.58267696]
["bitfinex","ETHUSD",1769091964514,0.9843991,2971.2,2969.6,6.61393344]
["bitfinex","ETHUSD",1769091964834,0.9843991,2971.0,2969.4,6.7353674]
["bitfinex","ETHUSD",1769091965239,0.001,2970.5,2969.4,7.31804436]
["bitfinex","ETHUSD",1769091966131,0.9843991,2971.3,2969.7,0.58267696]
["bitfinex","ETHUSD",1769091966836,0.9843991,2971.3,2969.8,10.68436729]
["bitfinex","ETHUSD",1769091967221,0.9843991,2971.3,2970.0,0.58267696]
["bitfinex","ETHUSD",1769091967422,0.001,2971.4,2970.0,0.58267696]
["bitfinex","ETHUSD",1769091968211,0.9853991,2971.4,2970.0,0.58267696]
["bitfinex","ETHUSD",1769091968516,0.9853991,2971.4,2969.8,6.73446022]
["bitfinex","ETHUSD",1769091968837,0.9843991,2971.2,2969.4,6.9688842]
["bitfinex","ETHUSD",1769091969019,0.9843991,2971.2,2969.5,0.58267696]
["bitfinex","ETHUSD",1769091969526,0.9843991,2971.1,2969.4,6.7353139]
["bitfinex","ETHUSD",1769091969730,0.9843991,2971.0,2969.6,0.02]
["bitfinex","ETHUSD",1769091971218,0.9843991,2971.0,2969.7,3.3673435]
["bitfinex","ETHUSD",1769091972039,0.9843991,2971.0,2969.7,6.734687]
["bitfinex","ETHUSD",1769091972537,3.36561121,2971.3,2969.7,3.3673435]
["bitfinex","ETHUSD",1769091972739,0.9843991,2971.2,2969.7,3.3673435]
["bitfinex","ETHUSD",1769091973442,0.9843991,2971.1,2969.7,6.734687]
["bitfinex","ETHUSD",1769091973743,0.9843991,2971.1,2969.7,6.754687]
["bitfinex","ETHUSD",1769091974946,0.9843991,2970.9,2969.7,6.754687]
["bitfinex","ETHUSD",1769091975108,0.9843991,2970.7,2969.7,6.754687]
["bitfinex","ETHUSD",1769091975443,0.9843991,2970.7,2969.8,0.02]
["bitfinex","ETHUSD",1769091977221,0.001,2971.4,2969.8,0.02]
["bitfinex","ETHUSD",1769091977222,0.9843991,2970.5,2969.8,0.02]
["bitfinex","ETHUSD",1769091978754,0.9843991,2970.3,2969.7,0.002]
["bitfinex","ETHUSD",1769091979823,0.28503182,2970.2,2969.7,0.002]
["bitfinex","ETHUSD",1769091980021,0.9843991,2970.3,2969.7,0.002]
["bitfinex","ETHUSD",1769091980263,0.28503182,2970.2,2969.7,0.002]
["bitfinex","ETHUSD",1769091980567,0.28503182,2970.1,2969.7,0.002]
["bitfinex","ETHUSD",1769091980745,0.28503182,2970.0,2969.7,0.002]
["bitfinex","ETHUSD",1769091981080,0.9843991,2970.3,2969.7,0.002]
["bitfinex","ETHUSD",1769091981235,1.26967961,2970.2,2969.7,0.002]
["bitfinex","ETHUSD",1769091981422,0.28528051,2970.1,2969.7,0.002]
["bitfinex","ETHUSD",1769091981618,0.28528051,2970.0,2969.7,0.002]
["bitfinex","ETHUSD",1769091981954,0.001,2970.9,2969.7,0.002]
["bitfinex","ETHUSD",1769091982165,0.9843991,2970.8,2969.7,0.002]
["bitfinex","ETHUSD",1769091983422,0.9843991,2970.6,2969.7,0.002]
["bitfinex","ETHUSD",1769091988446,0.9843991,2970.5,2969.7,0.002]
["bitfinex","ETHUSD",1769091990169,0.9843991,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1769091990372,0.001,2970.3,2969.9,0.002]
["bitfinex","ETHUSD",1769091992166,0.001,2970.9,2969.9,0.75196366]
["bitfinex","ETHUSD",1769091992379,0.001,2970.9,2969.9,0.77196366]
["bitfinex","ETHUSD",1769091992588,0.001,2970.9,2969.9,0.75196366]
["bitfinex","ETHUSD",1769091992748,0.96682887,2970.9,2969.9,0.75196366]
["bitfinex","ETHUSD",1769091993397,0.96682887,2970.9,2969.9,0.002]
["bitfinex","ETHUSD",1769091995978,3.36643337,2971.4,2970.5,6.61393344]
["bitfinex","ETHUSD",1769091995979,0.001,2971.4,2970.5,6.61393344]
["bitfinex","ETHUSD",1769091996181,0.96582887,2971.9,2970.6,0.9868808]
["bitfinex","ETHUSD",1769091996484,0.96682887,2971.7,2970.6,0.9868808]
["bitfinex","ETHUSD",1769091997741,0.001,2971.7,2970.6,0.9868808]
["bitfinex","ETHUSD",1769091997947,0.001,2971.7,2970.7,7.71930076]
["bitfinex","ETHUSD",1769091998159,0.001,2971.7,2970.8,0.9868808]
["bitfinex","ETHUSD",1769091999355,0.556,2972.7,2971.3,0.9868808]
["bitfinex","ETHUSD",1769091999557,0.001,2973.4,2971.7,1.08798452]
["bitfinex","ETHUSD",1769091999558,1.14156985,2973.1,2971.7,1.08798452]
["bitfinex","ETHUSD",1769091999759,0.96582887,2973.1,2971.9,1.08798452]
["bitfinex","ETHUSD",1769091999966,0.96582887,2973.1,2972.0,3.36473755]
["bitfinex","ETHUSD",1769092000166,0.96582887,2973.1,2971.7,0.10110372]
["bitfinex","ETHUSD",1769092000167,0.96582887,2973.0,2971.7,0.10110372]
["bitfinex","ETHUSD",1769092000386,0.96582887,2973.0,2971.8,3.36493428]
["bitfinex","ETHUSD",1769092001076,0.96582887,2973.0,2971.7,3.46613796]
["bitfinex","ETHUSD",1769092001273,0.96582887,2973.0,2971.7,0.10110372]
["bitfinex","ETHUSD",1769092001582,0.96582887,2973.0,2971.9,6.72969765]
["bitfinex","ETHUSD",1769092001787,0.96582887,2973.2,2970.8,0.9868808]
["bitfinex","ETHUSD",1769092001958,0.96582887,2972.0,2970.6,4.3532041]
["bitfinex","ETHUSD",1769092002158,0.96582887,2972.0,2970.7,0.9868808]
["bitfinex","ETHUSD",1769092002353,1.06693259,2971.9,2970.3,0.9868808]
["bitfinex","ETHUSD",1769092002589,0.96582887,2971.6,2969.9,0.9888808]
["bitfinex","ETHUSD",1769092002887,1.52182887,2971.9,2970.4,4.35335685]
["bitfinex","ETHUSD",1769092003191,3.36473755,2972.0,2970.6,0.9868808]
["bitfinex","ETHUSD",1769092003619,6.72950293,2972.0,2970.8,0.002]
["bitfinex","ETHUSD",1769092004171,3.92042845,2972.3,2970.8,0.002]
["bitfinex","ETHUSD",1769092004172,4.3304532,2972.1,2970.8,0.002]
["bitfinex","ETHUSD",1769092005488,0.96582887,2972.1,2970.8,0.002]
["bitfinex","ETHUSD",1769092006188,3.36473755,2972.0,2970.8,0.002]
["bitfinex","ETHUSD",1769092006371,4.33050678,2972.1,2970.8,0.002]
["bitfinex","ETHUSD",1769092006759,0.96582887,2972.1,2970.8,0.9888808]
["bitfinex","ETHUSD",1769092007796,3.36451113,2972.2,2970.8,0.9888808]
["bitfinex","ETHUSD",1769092008399,4.33026153,2972.3,2970.9,3.36598337]
["bitfinex","ETHUSD",1769092008899,4.33026153,2972.3,2970.9,4.35286417]
["bitfinex","ETHUSD",1769092009088,7.69469419,2972.3,2970.9,3.36598337]
["bitfinex","ETHUSD",1769092009296,0.96582887,2972.2,2971.0,0.9868808]
["bitfinex","ETHUSD",1769092010422,0.96582887,2972.2,2971.0,4.35266949]
["bitfinex","ETHUSD",1769092011372,4.88615381,2972.4,2971.1,0.9868808]
["bitfinex","ETHUSD",1769092011595,0.96582887,2972.3,2971.1,0.9868808]
["bitfinex","ETHUSD",1769092012511,4.33022802,2972.3,2971.1,4.35258871]
["bitfinex","ETHUSD",1769092012972,0.96582887,2972.3,2971.1,4.35258871]
["bitfinex","ETHUSD",1769092013569,0.96582887,2972.2,2971.1,0.9868808]
["bitfinex","ETHUSD",1769092013901,0.96582887,2972.2,2970.9,3.36594427]
["bitfinex","ETHUSD",1769092014469,0.96582887,2972.1,2970.8,4.35495901]
["bitfinex","ETHUSD",1769092014799,0.96582887,2972.1,2970.9,0.9868808]
["bitfinex","ETHUSD",1769092016014,0.96582887,2972.1,2971.1,0.002]
["bitfinex","ETHUSD",1769092017184,4.33046394,2972.1,2971.1,0.002]
["bitfinex","ETHUSD",1769092017387,0.96582887,2972.0,2971.1,0.002]
["bitfinex","ETHUSD",1769092018812,0.96582887,2972.4,2971.1,0.9888808]
["bitfinex","ETHUSD",1769092019020,0.556,2972.3,2971.1,0.9888808]
["bitfinex","ETHUSD",1769092019188,1.52182887,2972.3,2971.1,0.9888808]
["bitfinex","ETHUSD",1769092019585,0.96582887,2972.6,2971.3,0.9868808]
["bitfinex","ETHUSD",1769092019804,4.8859314,2972.6,2971.3,0.9868808]
["bitfinex","ETHUSD",1769092020415,8.25003393,2972.6,2971.3,0.9868808]
["bitfinex","ETHUSD",1769092020792,0.96582887,2972.5,2971.3,0.9868808]
["bitfinex","ETHUSD",1769092021382,0.91824978,2972.7,2971.3,0.9868808]
["bitfinex","ETHUSD",1769092021605,0.91824978,2972.7,2971.5,0.9049366]
["bitfinex","ETHUSD",1769092022084,0.91824978,2972.6,2971.1,0.002]
["bitfinex","ETHUSD",1769092022286,0.91824978,2972.5,2971.1,0.002]
["bitfinex","ETHUSD",1769092022494,0.99495331,2972.4,2971.1,0.002]
["bitfinex","ETHUSD",1769092023191,0.99495331,2972.4,2971.1,3.36769881]
["bitfinex","ETHUSD",1769092023418,0.99495331,2972.4,2971.1,0.002]
["bitfinex","ETHUSD",1769092023798,0.99495331,2972.2,2971.1,0.002]
["bitfinex","ETHUSD",1769092024887,0.99495331,2972.2,2971.1,0.93893351]
["bitfinex","ETHUSD",1769092025793,4.35952246,2972.2,2971.1,0.93893351]
["bitfinex","ETHUSD",1769092026294,0.99495331,2972.1,2971.1,0.002]
["bitfinex","ETHUSD",1769092028014,3.36473718,2972.1,2971.1,0.002]
["bitfinex","ETHUSD",1769092028210,0.99495331,2972.0,2971.1,0.002]
["bitfinex","ETHUSD",1769092028815,7.72309748,2972.6,2971.1,0.93893351]
["bitfinex","ETHUSD",1769092029020,0.99495331,2972.4,2971.1,0.002]
["bitfinex","ETHUSD",1769092029618,0.99495331,2972.2,2971.1,0.002]
["bitfinex","ETHUSD",1769092029923,4.91554802,2972.2,2971.2,0.002]
["bitfinex","ETHUSD",1769092030303,1.55095331,2972.2,2971.2,0.002]
["bitfinex","ETHUSD",1769092030630,1.55095331,2972.2,2971.2,0.93893351]
["bitfinex","ETHUSD",1769092031800,4.91549766,2972.2,2971.2,0.93893351]
["bitfinex","ETHUSD",1769092032001,4.35949766,2972.2,2971.2,0.93893351]
["bitfinex","ETHUSD",1769092032201,7.72404201,2972.2,2971.2,0.93893351]
["bitfinex","ETHUSD",1769092032613,0.99495331,2972.1,2971.2,0.002]
["bitfinex","ETHUSD",1769092034836,3.36473755,2972.0,2971.2,0.002]
["bitfinex","ETHUSD",1769092035015,4.35963039,2972.1,2971.2,0.002]
["bitfinex","ETHUSD",1769092037834,0.99495331,2972.0,2971.2,0.002]
["bitfinex","ETHUSD",1769092039240,7.72307011,2972.6,2971.3,0.93693351]
["bitfinex","ETHUSD",1769092039414,0.556,2972.5,2971.3,0.93693351]
["bitfinex","ETHUSD",1769092039733,1.55095331,2972.5,2971.3,0.93693351]
["bitfinex","ETHUSD",1769092041442,4.91522606,2972.5,2971.3,4.30245405]
["bitfinex","ETHUSD",1769092041644,1.55095331,2972.5,2971.4,0.93693351]
["bitfinex","ETHUSD",1769092042014,4.91516154,2972.5,2971.4,0.93693351]
["bitfinex","ETHUSD",1769092042924,3.92020823,2972.5,2971.4,0.93693351]
["bitfinex","ETHUSD",1769092043127,0.99495331,2972.4,2971.4,0.93693351]
["bitfinex","ETHUSD",1769092043742,0.556,2972.5,2971.5,0.93693351]
["bitfinex","ETHUSD",1769092044646,0.001,2972.9,2971.5,0.93693351]
["bitfinex","ETHUSD",1769092045254,3.36472914,2972.9,2971.5,0.95693351]
["bitfinex","ETHUSD",1769092045742,0.99495331,2972.8,2971.7,0.93693351]
["bitfinex","ETHUSD",1769092046744,0.001,2972.9,2971.7,0.93693351]
["bitfinex","ETHUSD",1769092048326,0.001,2972.9,2971.9,0.93693351]
["bitfinex","ETHUSD",1769092050124,0.99595331,2972.9,2971.7,3.36500347]
["bitfinex","ETHUSD",1769092050318,4.35973259,2972.9,2971.7,0.93693351]
["bitfinex","ETHUSD",1769092050526,7.72351187,2972.9,2971.7,0.93693351]
["bitfinex","ETHUSD",1769092050827,0.99495331,2972.8,2971.7,0.93693351]
["bitfinex","ETHUSD",1769092051042,0.99495331,2972.8,2971.5,0.93693351]
["bitfinex","ETHUSD",1769092053443,4.31448565,2972.7,2971.5,0.93693351]
["bitfinex","ETHUSD",1769092053626,0.95054042,2972.6,2971.5,4.30223192]
["bitfinex","ETHUSD",1769092053952,0.95054042,2972.6,2971.5,0.93693351]
["bitfinex","ETHUSD",1769092054339,0.95054042,2972.6,2971.6,0.94341824]
["bitfinex","ETHUSD",1769092054548,4.31442207,2972.8,2971.6,0.94341824]
["bitfinex","ETHUSD",1769092054740,0.95054042,2972.7,2971.5,0.002]
["bitfinex","ETHUSD",1769092055053,0.95054042,2972.7,2971.5,0.94541824]
["bitfinex","ETHUSD",1769092055942,0.95054042,2972.5,2971.5,0.002]
["bitfinex","ETHUSD",1769092057361,3.36397703,2972.7,2971.6,0.94341824]
["bitfinex","ETHUSD",1769092057558,0.556,2972.6,2971.6,0.94341824]
["bitfinex","ETHUSD",1769092058255,3.92010727,2972.6,2971.6,0.94341824]
["bitfinex","ETHUSD",1769092060356,0.95054042,2972.5,2971.5,0.002]
["bitfinex","ETHUSD",1769092062663,4.31482517,2972.4,2971.5,0.002]
["bitfinex","ETHUSD",1769092063263,0.556,2972.6,2971.5,0.94541824]
["bitfinex","ETHUSD",1769092063566,3.36400501,2972.7,2971.5,0.94541824]
["bitfinex","ETHUSD",1769092065459,3.36400501,2972.7,2971.5,3.36724022]
["bitfinex","ETHUSD",1769092065666,3.36400501,2972.7,2971.6,0.94341824]
["bitfinex","ETHUSD",1769092066963,3.36400501,2972.7,2971.7,0.002]
["bitfinex","ETHUSD",1769092067485,3.36400501,2972.7,2971.7,0.94541824]
["bitfinex","ETHUSD",1769092068375,7.67855044,2972.7,2971.7,0.002]
["bitfinex","ETHUSD",1769092068578,0.95054042,2972.6,2971.7,0.002]
["bitfinex","ETHUSD",1769092070068,3.36417157,2972.5,2971.7,0.002]
["bitfinex","ETHUSD",1769092070369,3.36400377,2972.7,2971.8,0.94341824]
["bitfinex","ETHUSD",1769092071279,4.31454419,2972.7,2971.7,0.002]
["bitfinex","ETHUSD",1769092071774,0.95054042,2972.6,2971.7,0.002]
["bitfinex","ETHUSD",1769092072348,3.36417157,2972.5,2971.7,0.002]
["bitfinex","ETHUSD",1769092073070,3.36400668,2972.7,2971.7,0.94541824]
["bitfinex","ETHUSD",1769092073683,4.87044144,2972.8,2971.7,0.94541824]
["bitfinex","ETHUSD",1769092074556,8.23434246,2972.8,2971.7,0.94541824]
["bitfinex","ETHUSD",1769092077083,0.95054042,2972.7,2971.7,0.94541824]
["bitfinex","ETHUSD",1769092077287,0.95054042,2972.5,2971.7,0.002]
["bitfinex","ETHUSD",1769092078559,0.95054042,2972.5,2971.5,0.002]
["bitfinex","ETHUSD",1769092079070,3.36428475,2972.4,2971.5,0.002]
["bitfinex","ETHUSD",1769092079383,7.67910992,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1769092079703,7.67910992,2972.4,2971.6,0.002]
["bitfinex","ETHUSD",1769092080173,4.31482517,2972.4,2971.6,0.002]
["bitfinex","ETHUSD",1769092080350,0.95054042,2972.2,2971.6,0.002]
["bitfinex","ETHUSD",1769092080557,0.95054042,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1769092081287,4.31516475,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1769092081483,7.67978908,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1769092081658,7.67978908,2972.1,2971.3,0.002]
["bitfinex","ETHUSD",1769092081968,0.92171969,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1769092082163,0.556,2971.8,2971.2,0.002]
["bitfinex","ETHUSD",1769092083890,3.36479415,2972.0,2971.2,0.002]
["bitfinex","ETHUSD",1769092084069,0.556,2971.9,2971.2,0.90926709]
["bitfinex","ETHUSD",1769092084763,3.36466416,2972.1,2971.2,0.90926709]
["bitfinex","ETHUSD",1769092084962,0.556,2971.9,2971.2,0.90926709]
["bitfinex","ETHUSD",1769092086104,0.90418906,2972.7,2971.6,6.41632608]
["bitfinex","ETHUSD",1769092086396,0.556,2972.3,2971.7,0.90726709]
["bitfinex","ETHUSD",1769092089686,0.90418906,2972.7,2971.7,0.90726709]
["bitfinex","ETHUSD",1769092089687,3.36399801,2972.7,2971.7,0.90726709]
["bitfinex","ETHUSD",1769092089886,0.556,2972.6,2971.7,0.90726709]
["bitfinex","ETHUSD",1769092090400,0.556,2972.6,2971.8,0.90726709]
["bitfinex","ETHUSD",1769092091998,0.001,2972.4,2971.5,0.90726709]
["bitfinex","ETHUSD",1769092092699,0.001,2972.4,2971.6,0.90726709]
["bitfinex","ETHUSD",1769092093993,0.001,2972.4,2971.3,0.02]
["bitfinex","ETHUSD",1769092093994,5.50905899,2972.2,2971.3,0.02]
["bitfinex","ETHUSD",1769092094177,0.90418906,2972.1,2971.3,0.02]
["bitfinex","ETHUSD",1769092094693,4.2689062,2972.1,2971.3,0.02]
["bitfinex","ETHUSD",1769092095079,0.90418906,2972.1,2971.3,0.02]
["bitfinex","ETHUSD",1769092095280,4.26881469,2972.1,2971.3,0.02]
["bitfinex","ETHUSD",1769092095987,3.36462563,2972.1,2971.3,0.02]
["bitfinex","ETHUSD",1769092096802,3.36462563,2972.1,2971.2,0.002]
["bitfinex","ETHUSD",1769092097007,3.36462563,2972.1,2971.2,0.90926709]
["bitfinex","ETHUSD",1769092099107,4.26873793,2972.2,2971.2,0.90926709]
["bitfinex","ETHUSD",1769092101409,0.90518906,2972.4,2971.4,0.90726709]
["bitfinex","ETHUSD",1769092101598,0.001,2972.4,2971.7,0.90726709]
["bitfinex","ETHUSD",1769092103511,0.001,2972.1,2971.7,0.90726709]
["bitfinex","ETHUSD",1769092103809,0.001,2972.4,2971.8,0.90726709]
["bitfinex","ETHUSD",1769092108178,0.001,2972.4,2971.6,5.50905899]
["bitfinex","ETHUSD",1769092108410,0.001,2972.4,2971.6,6.41632608]
["bitfinex","ETHUSD",1769092108611,0.001,2972.4,2971.6,0.90726709]
["bitfinex","ETHUSD",1769092111317,0.90518906,2972.4,2971.6,0.90726709]
["bitfinex","ETHUSD",1769092111819,0.97782136,2972.2,2971.3,0.02]
["bitfinex","ETHUSD",1769092112121,0.97782136,2971.9,2971.2,0.002]
["bitfinex","ETHUSD",1769092112591,0.97782136,2971.6,2970.9,0.002]
["bitfinex","ETHUSD",1769092112794,0.97782136,2971.4,2970.9,0.002]
["bitfinex","ETHUSD",1769092113304,0.97782136,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1769092114093,3.36541697,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1769092114416,0.97882136,2972.4,2971.3,0.97469425]
["bitfinex","ETHUSD",1769092114599,0.556,2972.3,2971.3,0.97469425]
["bitfinex","ETHUSD",1769092115125,0.001,2972.4,2971.6,0.97469425]
["bitfinex","ETHUSD",1769092115289,0.557,2972.4,2971.6,0.97469425]
["bitfinex","ETHUSD",1769092115691,3.92132908,2972.4,2971.3,0.97469425]
["bitfinex","ETHUSD",1769092116605,0.557,2972.4,2971.3,4.34020988]
["bitfinex","ETHUSD",1769092116913,3.92128996,2972.4,2971.4,0.97469425]
["bitfinex","ETHUSD",1769092117214,0.557,2972.4,2971.4,0.97469425]
["bitfinex","ETHUSD",1769092118718,0.001,2972.4,2971.5,0.97469425]
["bitfinex","ETHUSD",1769092120108,0.001,2972.4,2971.3,3.36550675]
["bitfinex","ETHUSD",1769092120109,0.97882136,2972.4,2971.1,0.97469425]
["bitfinex","ETHUSD",1769092120319,0.97882136,2972.4,2971.2,3.36564025]
["bitfinex","ETHUSD",1769092120503,0.97882136,2972.4,2971.1,4.34043231]
["bitfinex","ETHUSD",1769092121213,0.97882136,2972.4,2971.1,0.97469425]
["bitfinex","ETHUSD",1769092121214,4.3422193,2972.3,2971.1,0.97469425]
["bitfinex","ETHUSD",1769092121717,4.3422193,2972.3,2971.1,4.34044978]
["bitfinex","ETHUSD",1769092123502,4.3422193,2972.3,2971.1,0.97469425]
["bitfinex","ETHUSD",1769092123752,4.3422193,2972.3,2971.1,4.34043165]
["bitfinex","ETHUSD",1769092124112,4.3422193,2972.3,2971.1,0.97469425]
["bitfinex","ETHUSD",1769092124433,4.3422193,2972.3,2971.1,4.34043848]
["bitfinex","ETHUSD",1769092125245,4.3422193,2972.3,2970.8,0.002]
["bitfinex","ETHUSD",1769092125246,0.97782136,2972.2,2970.8,0.002]
["bitfinex","ETHUSD",1769092125407,0.97782136,2972.0,2970.8,0.002]
["bitfinex","ETHUSD",1769092127232,0.556,2971.9,2970.8,0.97669425]
["bitfinex","ETHUSD",1769092127405,6.72992798,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1769092127613,7.70774934,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1769092127808,0.97782136,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1769092130046,1.53382136,2971.9,2971.0,0.002]
["bitfinex","ETHUSD",1769092130242,4.89873515,2971.9,2971.0,0.002]
["bitfinex","ETHUSD",1769092130446,3.36483403,2972.0,2971.1,0.97469425]
["bitfinex","ETHUSD",1769092130641,0.556,2971.9,2971.1,0.97469425]
["bitfinex","ETHUSD",1769092132125,8.26353784,2971.9,2971.0,0.002]
["bitfinex","ETHUSD",1769092132333,0.97782136,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1769092133618,0.97782136,2971.8,2970.8,0.002]
["bitfinex","ETHUSD",1769092134247,10.65057472,2971.9,2970.8,0.002]
["bitfinex","ETHUSD",1769092134248,0.97782136,2971.6,2970.8,0.002]
["bitfinex","ETHUSD",1769092135651,0.556,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1769092136452,4.89920566,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1769092136650,0.97782136,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1769092136825,3.9213843,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1769092136826,0.556,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1769092137553,3.36512406,2971.7,2970.8,0.002]
["bitfinex","ETHUSD",1769092137855,0.556,2971.5,2970.8,0.97669425]
["bitfinex","ETHUSD",1769092139048,0.556,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1769092141340,0.50692777,2971.5,2971.2,0.96247246]
["bitfinex","ETHUSD",1769092141539,0.50692777,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1769092143262,1.41936113,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1769092143636,4.78467202,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1769092143836,1.41936113,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1769092144060,0.001,2971.7,2971.0,0.98679984]
["bitfinex","ETHUSD",1769092145567,0.001,2971.7,2971.0,4.35265387]
["bitfinex","ETHUSD",1769092145754,0.001,2971.7,2971.1,0.98479984]
["bitfinex","ETHUSD",1769092146631,0.001,2972.2,2971.3,0.98479984]
["bitfinex","ETHUSD",1769092146834,0.557,2972.2,2971.3,0.98479984]
["bitfinex","ETHUSD",1769092147448,0.557,2972.2,2971.4,0.98479984]
["bitfinex","ETHUSD",1769092147849,0.001,2972.2,2971.6,0.98479984]
["bitfinex","ETHUSD",1769092148744,0.001,2972.9,2971.9,0.98479984]
["bitfinex","ETHUSD",1769092148945,0.556,2972.8,2971.9,0.98479984]
["bitfinex","ETHUSD",1769092151172,0.556,2972.8,2971.9,4.34963203]
["bitfinex","ETHUSD",1769092151373,0.556,2972.8,2972.0,0.98479984]
["bitfinex","ETHUSD",1769092152467,0.556,2972.8,2972.1,0.98479984]
["bitfinex","ETHUSD",1769092153973,0.001,2972.9,2972.1,0.98479984]
["bitfinex","ETHUSD",1769092154454,0.001,2972.9,2972.3,0.98479984]
["bitfinex","ETHUSD",1769092156685,0.556,2973.3,2972.5,0.98479984]
["bitfinex","ETHUSD",1769092159081,0.556,2973.3,2972.5,4.34894864]
["bitfinex","ETHUSD",1769092159249,0.556,2973.3,2972.5,0.98479984]
["bitfinex","ETHUSD",1769092159874,0.556,2973.3,2972.5,4.34890706]
["bitfinex","ETHUSD",1769092160060,0.556,2973.3,2972.5,0.98479984]
["bitfinex","ETHUSD",1769092161352,1.46843336,2973.3,2972.2,4.34926549]
["bitfinex","ETHUSD",1769092161566,1.46843336,2973.3,2972.3,4.3491706]
["bitfinex","ETHUSD",1769092161762,1.46843336,2973.3,2972.4,0.98479984]
["bitfinex","ETHUSD",1769092162079,0.91243336,2973.2,2972.3,3.36436058]
["bitfinex","ETHUSD",1769092162376,0.91243336,2973.2,2972.3,4.34916042]
["bitfinex","ETHUSD",1769092162876,0.001,2973.1,2972.3,4.34916042]
["bitfinex","ETHUSD",1769092163776,0.001,2973.1,2972.3,0.98479984]
["bitfinex","ETHUSD",1769092164476,0.001,2973.1,2972.3,4.34916883]
["bitfinex","ETHUSD",1769092165691,0.001,2973.1,2972.4,0.98479984]
["bitfinex","ETHUSD",1769092166866,0.001,2973.1,2972.5,3.36417157]
["bitfinex","ETHUSD",1769092167066,0.001,2973.1,2972.5,4.34897141]
["bitfinex","ETHUSD",1769092169191,0.001,2973.1,2972.5,0.98479984]
["bitfinex","ETHUSD",1769092169701,0.001,2973.1,2972.3,0.98479984]
["bitfinex","ETHUSD",1769092170106,0.001,2973.1,2972.3,4.34916274]
["bitfinex","ETHUSD",1769092171206,0.001,2973.1,2972.4,0.98479984]
["bitfinex","ETHUSD",1769092173771,0.001,2973.1,2972.4,4.3490081]
["bitfinex","ETHUSD",1769092174306,0.001,2973.1,2972.5,0.95069642]
["bitfinex","ETHUSD",1769092175804,0.001,2973.1,2972.5,4.31486396]
["bitfinex","ETHUSD",1769092177089,0.001,2973.1,2972.5,0.95069642]
["bitfinex","ETHUSD",1769092177392,0.001,2973.1,2972.4,4.31692975]
["bitfinex","ETHUSD",1769092177599,0.90496862,2973.1,2972.4,0.002]
["bitfinex","ETHUSD",1769092178213,0.90396862,2973.0,2972.4,0.002]
["bitfinex","ETHUSD",1769092181290,0.001,2973.1,2972.4,0.95269642]
["bitfinex","ETHUSD",1769092181738,0.001,2973.1,2972.7,0.95069642]
["bitfinex","ETHUSD",1769092183091,0.001,2973.1,2972.8,0.95069642]
["bitfinex","ETHUSD",1769092186790,0.001,2972.9,2972.8,0.95069642]
["bitfinex","ETHUSD",1769092188627,0.001,2973.1,2972.8,0.95069642]
["bitfinex","ETHUSD",1769092189809,0.001,2973.1,2972.8,4.31452081]
["bitfinex","ETHUSD",1769092190010,0.001,2973.1,2972.9,0.95069642]
["bitfinex","ETHUSD",1769092190193,0.556,2973.7,2972.9,0.95069642]
["bitfinex","ETHUSD",1769092191140,1.45996862,2973.7,2972.9,0.95069642]
["bitfinex","ETHUSD",1769092193819,1.45996862,2973.7,2972.9,4.31438365]
["bitfinex","ETHUSD",1769092194135,0.556,2973.7,2972.9,4.31438365]
["bitfinex","ETHUSD",1769092194430,0.556,2973.7,2972.9,0.95069642]
["bitfinex","ETHUSD",1769092195436,0.90396862,2973.6,2972.7,0.002]
["bitfinex","ETHUSD",1769092195606,0.90396862,2973.5,2972.7,0.002]
["bitfinex","ETHUSD",1769092196505,0.90396862,2973.4,2972.7,0.002]
["bitfinex","ETHUSD",1769092198711,0.001,2973.5,2972.7,0.002]
["bitfinex","ETHUSD",1769092198712,0.001,2973.5,2972.7,0.95269642]
["bitfinex","ETHUSD",1769092198940,0.001,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1769092199312,0.001,2973.5,2972.9,0.95269642]
["bitfinex","ETHUSD",1769092200317,3.36240269,2974.1,2972.9,0.002]
["bitfinex","ETHUSD",1769092200318,0.90396862,2974.1,2972.9,0.002]
["bitfinex","ETHUSD",1769092200637,0.90396862,2973.6,2972.7,0.002]
["bitfinex","ETHUSD",1769092200839,0.90396862,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1769092201149,0.90396862,2973.3,2971.7,0.002]
["bitfinex","ETHUSD",1769092201150,0.90396862,2972.7,2971.7,0.002]
["bitfinex","ETHUSD",1769092201444,5.50516254,2973.7,2972.1,9.84661151]
["bitfinex","ETHUSD",1769092201608,0.96777358,2973.7,2972.4,5.50516254]
["bitfinex","ETHUSD",1769092201941,0.96777358,2973.6,2972.1,8.86978687]
["bitfinex","ETHUSD",1769092202143,0.96777358,2973.3,2971.7,0.002]
["bitfinex","ETHUSD",1769092202306,5.50516254,2973.4,2971.7,0.002]
["bitfinex","ETHUSD",1769092202307,0.96777358,2972.5,2971.7,0.002]
["bitfinex","ETHUSD",1769092202506,4.31860746,2972.8,2971.7,0.90522518]
["bitfinex","ETHUSD",1769092202734,0.95471091,2972.7,2971.7,0.002]
["bitfinex","ETHUSD",1769092203041,0.556,2972.8,2971.7,0.90522518]
["bitfinex","ETHUSD",1769092203363,0.95471091,2972.7,2971.7,0.90522518]
["bitfinex","ETHUSD",1769092203535,0.95471091,2972.7,2971.7,0.002]
["bitfinex","ETHUSD",1769092203913,0.95471091,2972.5,2971.7,0.002]
["bitfinex","ETHUSD",1769092204140,0.95471091,2972.5,2971.3,0.002]
["bitfinex","ETHUSD",1769092204346,4.31892739,2972.5,2971.4,0.90322518]
["bitfinex","ETHUSD",1769092204510,0.95471091,2972.4,2971.3,4.27074911]
["bitfinex","ETHUSD",1769092204714,3.36304018,2973.5,2972.3,5.50516254]
["bitfinex","ETHUSD",1769092205023,0.95471091,2973.3,2972.2,0.90322518]
["bitfinex","ETHUSD",1769092205329,0.95471091,2973.3,2971.7,0.90322518]
["bitfinex","ETHUSD",1769092205870,0.95471091,2973.1,2971.4,0.90322518]
["bitfinex","ETHUSD",1769092206356,0.95471091,2973.0,2971.4,0.90322518]
["bitfinex","ETHUSD",1769092206542,0.95471091,2972.8,2971.3,0.002]
["bitfinex","ETHUSD",1769092206715,0.49980513,2972.7,2971.3,0.002]
["bitfinex","ETHUSD",1769092206910,10.09115676,2972.9,2971.3,0.002]
["bitfinex","ETHUSD",1769092206911,0.95471091,2972.6,2971.3,0.002]
["bitfinex","ETHUSD",1769092207341,0.556,2972.5,2971.4,0.90322518]
["bitfinex","ETHUSD",1769092207852,0.556,2972.5,2971.5,0.90322518]
["bitfinex","ETHUSD",1769092208529,0.95471091,2972.4,2971.3,6.73306046]
["bitfinex","ETHUSD",1769092208728,0.95471091,2972.4,2971.3,0.002]
["bitfinex","ETHUSD",1769092208917,0.95471091,2972.3,2971.3,0.002]
["bitfinex","ETHUSD",1769092209236,4.31850223,2972.9,2971.3,0.90522518]
["bitfinex","ETHUSD",1769092209410,0.556,2972.7,2971.3,0.90522518]
["bitfinex","ETHUSD",1769092209851,1.51071091,2972.7,2971.3,0.90522518]
["bitfinex","ETHUSD",1769092210147,0.95471091,2972.6,2971.3,0.90522518]
["bitfinex","ETHUSD",1769092210347,0.95471091,2972.6,2971.3,0.002]
["bitfinex","ETHUSD",1769092210550,0.95471091,2972.4,2971.3,0.002]
["bitfinex","ETHUSD",1769092210735,0.95471091,2972.4,2971.7,0.002]
["bitfinex","ETHUSD",1769092210913,0.95471091,2972.4,2971.3,0.002]
["bitfinex","ETHUSD",1769092211117,0.95471091,2972.4,2971.5,0.002]
["bitfinex","ETHUSD",1769092211318,3.36407047,2972.6,2971.5,0.002]
["bitfinex","ETHUSD",1769092211519,0.95571091,2972.7,2971.5,0.90522518]
["bitfinex","ETHUSD",1769092211718,0.001,2972.7,2971.5,0.90522518]
["bitfinex","ETHUSD",1769092211962,0.001,2972.7,2971.7,0.90322518]
["bitfinex","ETHUSD",1769092212254,0.556,2973.1,2972.3,0.90322518]
["bitfinex","ETHUSD",1769092212455,7.67952366,2974.1,2972.6,0.90322518]
["bitfinex","ETHUSD",1769092212755,7.67952366,2974.1,2972.0,0.10110372]
["bitfinex","ETHUSD",1769092212756,0.95471091,2974.0,2972.4,0.90322518]
["bitfinex","ETHUSD",1769092212964,0.95471091,2974.0,2972.4,3.36427382]
["bitfinex","ETHUSD",1769092213119,0.95471091,2974.0,2972.5,0.90322518]
["bitfinex","ETHUSD",1769092213318,0.95471091,2973.8,2971.8,3.36495895]
["bitfinex","ETHUSD",1769092213565,0.95471091,2973.8,2972.0,3.3646611]
["bitfinex","ETHUSD",1769092213720,0.95471091,2973.6,2972.3,0.90322518]
["bitfinex","ETHUSD",1769092214038,0.95471091,2973.6,2971.5,0.10310372]
["bitfinex","ETHUSD",1769092214039,0.95471091,2974.0,2972.5,0.90322518]
["bitfinex","ETHUSD",1769092214549,0.95471091,2973.8,2971.6,4.26834313]
["bitfinex","ETHUSD",1769092214736,0.95471091,2973.8,2971.5,0.002]
["bitfinex","ETHUSD",1769092214737,0.95471091,2973.7,2971.7,0.90322518]
["bitfinex","ETHUSD",1769092215051,0.95471091,2973.6,2971.9,3.36480832]
["bitfinex","ETHUSD",1769092215248,0.95471091,2973.6,2971.7,0.90322518]
["bitfinex","ETHUSD",1769092215450,0.95471091,2973.6,2971.9,3.36478832]
["bitfinex","ETHUSD",1769092215667,0.95471091,2973.4,2971.6,0.90322518]
["bitfinex","ETHUSD",1769092215869,0.49980513,2973.3,2971.6,4.26834066]
["bitfinex","ETHUSD",1769092216158,0.95471091,2973.2,2971.6,0.90322518]
["bitfinex","ETHUSD",1769092216339,0.95471091,2973.2,2971.5,3.36723805]
["bitfinex","ETHUSD",1769092216724,0.95471091,2973.0,2971.5,0.002]
["bitfinex","ETHUSD",1769092218166,0.95471091,2972.8,2971.5,0.002]
["bitfinex","ETHUSD",1769092218339,0.95471091,2972.8,2971.3,0.002]
["bitfinex","ETHUSD",1769092218340,0.95471091,2972.4,2971.3,0.002]
["bitfinex","ETHUSD",1769092218546,0.556,2972.3,2971.3,0.002]
["bitfinex","ETHUSD",1769092218849,7.68373317,2972.2,2971.3,0.002]
["bitfinex","ETHUSD",1769092219054,0.95471091,2972.1,2971.3,0.002]
["bitfinex","ETHUSD",1769092219250,0.95471091,2971.9,2970.5,0.002]
["bitfinex","ETHUSD",1769092220860,0.95471091,2971.7,2970.5,0.002]
["bitfinex","ETHUSD",1769092221495,1.05581463,2971.7,2970.5,0.002]
["bitfinex","ETHUSD",1769092221841,0.95471091,2971.6,2970.1,0.002]
["bitfinex","ETHUSD",1769092222040,0.95471091,2971.4,2970.1,0.002]
["bitfinex","ETHUSD",1769092222357,0.10110372,2971.5,2969.7,0.002]
["bitfinex","ETHUSD",1769092222358,0.95471091,2970.7,2969.7,0.002]
["bitfinex","ETHUSD",1769092222665,0.556,2971.2,2969.7,0.90522518]
["bitfinex","ETHUSD",1769092222970,0.95471091,2971.5,2969.8,3.36716343]
["bitfinex","ETHUSD",1769092223142,0.556,2971.1,2969.8,4.27038861]
["bitfinex","ETHUSD",1769092223339,0.556,2971.1,2970.7,0.002]
["bitfinex","ETHUSD",1769092223665,0.95471091,2971.0,2969.7,0.002]
["bitfinex","ETHUSD",1769092223963,0.95471091,2971.0,2969.7,0.00100191]
["bitfinex","ETHUSD",1769092224768,0.95471091,2970.8,2969.7,3.36832508]
["bitfinex","ETHUSD",1769092224964,0.556,2970.8,2969.8,0.90322518]
["bitfinex","ETHUSD",1769092225936,0.556,2970.8,2969.8,4.27042277]
["bitfinex","ETHUSD",1769092226267,0.556,2970.8,2969.8,0.90322518]
["bitfinex","ETHUSD",1769092226469,4.32025981,2971.3,2969.8,7.6376721]
["bitfinex","ETHUSD",1769092226676,0.556,2971.8,2969.9,0.90322518]
["bitfinex","ETHUSD",1769092226844,3.3640584,2972.6,2970.8,0.90322518]
["bitfinex","ETHUSD",1769092227046,7.28417725,2972.6,2970.8,0.90322518]
["bitfinex","ETHUSD",1769092227249,0.95471091,2972.6,2970.8,0.90322518]
["bitfinex","ETHUSD",1769092227436,0.001,2972.7,2971.1,0.90322518]
["bitfinex","ETHUSD",1769092227631,0.001,2972.7,2971.6,0.90322518]
["bitfinex","ETHUSD",1769092227861,0.556,2972.8,2971.8,0.90322518]
["bitfinex","ETHUSD",1769092228062,6.72585418,2973.6,2971.8,0.90322518]
["bitfinex","ETHUSD",1769092228437,0.95471091,2973.5,2971.8,0.90322518]
["bitfinex","ETHUSD",1769092228842,0.00046594,2974.2,2972.2,0.90322518]
["bitfinex","ETHUSD",1769092228843,3.36271461,2974.2,2972.2,0.90322518]
["bitfinex","ETHUSD",1769092229135,0.00046594,2974.2,2972.5,0.90322518]
["bitfinex","ETHUSD",1769092229378,0.00046594,2974.2,2972.6,0.10110372]
["bitfinex","ETHUSD",1769092229535,0.00046594,2974.2,2972.7,0.90322518]
["bitfinex","ETHUSD",1769092229740,0.95517685,2974.2,2972.3,0.90322518]
["bitfinex","ETHUSD",1769092230076,0.95517685,2974.2,2972.2,0.10110372]
["bitfinex","ETHUSD",1769092230077,0.50140513,2974.8,2973.9,0.0008]
["bitfinex","ETHUSD",1769092230365,0.50140513,2974.8,2973.3,0.90322518]
["bitfinex","ETHUSD",1769092230366,6.72475007,2974.8,2973.6,0.0008]
["bitfinex","ETHUSD",1769092230670,0.0016,2974.8,2973.6,0.0008]
["bitfinex","ETHUSD",1769092230868,0.95471091,2974.7,2973.6,0.0008]
["bitfinex","ETHUSD",1769092231164,4.31650745,2974.6,2973.6,0.0008]
["bitfinex","ETHUSD",1769092231376,0.95471091,2974.6,2973.6,0.0008]
["bitfinex","ETHUSD",1769092231570,0.0016,2974.8,2973.6,0.96702508]
["bitfinex","ETHUSD",1769092231796,0.0016,2974.8,2973.6,0.0008]
["bitfinex","ETHUSD",1769092233083,0.9591221,2974.8,2973.6,0.0008]
["bitfinex","ETHUSD",1769092234944,6.72336706,2974.7,2973.6,0.0008]
["bitfinex","ETHUSD",1769092236081,0.9575221,2974.6,2973.6,0.0008]
["bitfinex","ETHUSD",1769092236283,1.05962582,2974.6,2973.6,0.0008]
["bitfinex","ETHUSD",1769092236468,0.10110372,2974.4,2972.5,3.3641238]
["bitfinex","ETHUSD",1769092236672,1.05962582,2974.6,2972.6,3.36405767]
["bitfinex","ETHUSD",1769092236673,0.9575221,2974.2,2972.6,3.36405767]
["bitfinex","ETHUSD",1769092236984,6.72472344,2974.1,2972.4,0.96622508]
["bitfinex","ETHUSD",1769092237383,3.36236172,2974.1,2972.4,0.96622508]
["bitfinex","ETHUSD",1769092237884,3.36190956,2974.5,2972.6,1.0673288]
["bitfinex","ETHUSD",1769092238084,7.68134122,2974.5,2972.6,0.96622508]
["bitfinex","ETHUSD",1769092238398,0.9575221,2974.4,2972.6,0.96622508]
["bitfinex","ETHUSD",1769092238975,6.72427124,2974.3,2972.7,3.36394523]
["bitfinex","ETHUSD",1769092239292,0.9575221,2974.2,2972.5,3.36416575]
["bitfinex","ETHUSD",1769092239602,3.36190956,2974.5,2972.7,0.96622508]
["bitfinex","ETHUSD",1769092239880,0.001,2974.6,2973.0,0.96622508]
["bitfinex","ETHUSD",1769092240088,0.001,2974.6,2973.1,1.0673288]
["bitfinex","ETHUSD",1769092240290,0.0016,2974.8,2973.6,0.96622508]
["bitfinex","ETHUSD",1769092240464,3.36098254,2975.4,2974.5,0.0008]
["bitfinex","ETHUSD",1769092240664,3.36055381,2975.7,2974.5,0.0008]
["bitfinex","ETHUSD",1769092240879,0.9575221,2975.8,2974.5,0.0008]
["bitfinex","ETHUSD",1769092241057,3.35998924,2976.2,2974.5,0.0008]
["bitfinex","ETHUSD",1769092241259,0.9575221,2976.3,2974.5,0.0008]
["bitfinex","ETHUSD",1769092241260,4.31744997,2976.3,2974.5,0.0008]
["bitfinex","ETHUSD",1769092241482,7.67737784,2976.3,2974.5,0.0008]
["bitfinex","ETHUSD",1769092241878,11.59330571,2976.3,2974.5,0.0008]
["bitfinex","ETHUSD",1769092242188,0.9575221,2975.9,2974.5,0.0008]
["bitfinex","ETHUSD",1769092242555,6.71985574,2976.3,2974.5,0.0008]
["bitfinex","ETHUSD",1769092242758,10.07978361,2976.3,2974.5,0.0008]
["bitfinex","ETHUSD",1769092243598,6.71985574,2976.3,2974.5,0.0008]
["bitfinex","ETHUSD",1769092243955,3.48708756,2977.0,2974.5,0.0008]
["bitfinex","ETHUSD",1769092243956,0.9575221,2977.3,2975.7,0.0008]
["bitfinex","ETHUSD",1769092244187,3.36118457,2976.6,2975.4,0.0008]
["bitfinex","ETHUSD",1769092244390,0.0016,2976.6,2975.4,0.0008]
["bitfinex","ETHUSD",1769092245592,0.0016,2976.6,2975.4,0.96702508]
["bitfinex","ETHUSD",1769092245986,0.0016,2976.6,2975.4,0.0008]
["bitfinex","ETHUSD",1769092247386,0.0016,2976.6,2975.4,1.0681288]
["bitfinex","ETHUSD",1769092248362,0.684,2977.9,2975.8,0.10110372]
["bitfinex","ETHUSD",1769092248363,0.9575221,2977.9,2975.8,0.10110372]
["bitfinex","ETHUSD",1769092248562,0.9575221,2977.8,2976.3,0.0008]
["bitfinex","ETHUSD",1769092249088,3.35829667,2977.7,2976.3,0.0008]
["bitfinex","ETHUSD",1769092249270,3.35811409,2977.9,2976.4,0.10110372]
["bitfinex","ETHUSD",1769092249468,0.9575221,2977.8,2976.3,0.0008]
["bitfinex","ETHUSD",1769092249998,3.35811409,2977.9,2976.4,0.10110372]
["bitfinex","ETHUSD",1769092250309,0.0016,2978.0,2976.6,0.10110372]
["bitfinex","ETHUSD",1769092250466,0.0016,2978.0,2977.0,0.10110372]
["bitfinex","ETHUSD",1769092250966,0.0016,2978.6,2977.2,0.10110372]
["bitfinex","ETHUSD",1769092251293,0.10110372,2980.0,2977.8,0.96622508]
["bitfinex","ETHUSD",1769092251294,0.556,2979.8,2977.8,0.96622508]
["bitfinex","ETHUSD",1769092251492,0.9575221,2979.6,2977.7,0.0008]
["bitfinex","ETHUSD",1769092251693,0.9575221,2979.6,2977.8,0.10110372]
["bitfinex","ETHUSD",1769092251893,0.9575221,2979.6,2978.0,0.10110372]
["bitfinex","ETHUSD",1769092252393,0.9575221,2979.6,2977.7,0.0008]
["bitfinex","ETHUSD",1769092253001,3.35528739,2980.4,2978.2,0.71261987]
["bitfinex","ETHUSD",1769092253164,0.9575221,2980.6,2978.7,0.71261987]
["bitfinex","ETHUSD",1769092253364,3.35400433,2981.6,2978.7,0.71261987]
["bitfinex","ETHUSD",1769092253365,6.70977516,2980.8,2978.7,0.71261987]
["bitfinex","ETHUSD",1769092253694,6.70977516,2980.8,2978.3,3.35762011]
["bitfinex","ETHUSD",1769092253695,1.05862582,2980.7,2978.3,3.35762011]
["bitfinex","ETHUSD",1769092253876,0.9575221,2980.1,2977.7,0.71341987]
["bitfinex","ETHUSD",1769092254073,0.9575221,2979.9,2978.0,3.35795058]
["bitfinex","ETHUSD",1769092254386,0.9575221,2979.9,2977.7,0.0008]
["bitfinex","ETHUSD",1769092254592,0.9575221,2979.9,2977.9,3.35805603]
["bitfinex","ETHUSD",1769092254794,0.9575221,2979.7,2977.7,0.0008]
["bitfinex","ETHUSD",1769092255168,0.9575221,2979.5,2977.7,0.0008]
["bitfinex","ETHUSD",1769092256062,1.05862582,2979.5,2977.7,0.0008]
["bitfinex","ETHUSD",1769092256265,0.9575221,2979.5,2977.7,0.0008]
["bitfinex","ETHUSD",1769092256894,1.05862582,2979.5,2977.7,0.0008]
["bitfinex","ETHUSD",1769092257101,1.05862582,2979.3,2977.7,0.0008]
["bitfinex","ETHUSD",1769092257264,0.9575221,2979.3,2977.7,0.0008]
["bitfinex","ETHUSD",1769092257471,20.03641469,2979.4,2977.7,0.0008]
["bitfinex","ETHUSD",1769092257472,0.9575221,2979.1,2977.7,0.0008]
["bitfinex","ETHUSD",1769092257774,0.9575221,2978.9,2977.4,0.0008]
["bitfinex","ETHUSD",1769092258799,0.0016,2978.0,2976.5,0.10110372]
["bitfinex","ETHUSD",1769092259095,7.67366434,2977.9,2976.3,3.3606735]
["bitfinex","ETHUSD",1769092259295,4.31559322,2977.9,2976.3,3.3606735]
["bitfinex","ETHUSD",1769092259469,0.0016,2978.6,2976.7,0.81452359]
["bitfinex","ETHUSD",1769092259664,0.0016,2978.6,2977.9,0.002]
["bitfinex","ETHUSD",1769092260314,4.31646927,2978.6,2977.9,0.002]
["bitfinex","ETHUSD",1769092260470,4.31646927,2978.6,2977.7,0.0008]
["bitfinex","ETHUSD",1769092260471,0.9575221,2978.5,2977.7,0.0008]
["bitfinex","ETHUSD",1769092260665,0.9575221,2978.5,2977.4,0.0008]
["bitfinex","ETHUSD",1769092260862,0.0016,2978.6,2977.1,6.61089281]
["bitfinex","ETHUSD",1769092261402,0.0016,2978.6,2977.2,3.35881343]
["bitfinex","ETHUSD",1769092261587,0.0016,2978.6,2977.2,6.7176741]
["bitfinex","ETHUSD",1769092261905,0.0016,2978.6,2977.2,10.07653477]
["bitfinex","ETHUSD",1769092262120,0.0016,2978.6,2977.2,6.7176741]
["bitfinex","ETHUSD",1769092262270,0.0016,2978.6,2977.2,3.35881343]
["bitfinex","ETHUSD",1769092262672,0.0016,2978.6,2977.2,6.7176741]
["bitfinex","ETHUSD",1769092262880,0.0016,2978.6,2977.2,3.35881343]
["bitfinex","ETHUSD",1769092263272,0.0016,2978.6,2977.1,3.35896346]
["bitfinex","ETHUSD",1769092263500,0.91766368,2978.6,2976.7,3.35937797]
["bitfinex","ETHUSD",1769092263703,0.91766368,2978.6,2977.0,3.35905245]
["bitfinex","ETHUSD",1769092264016,0.91766368,2978.6,2976.5,3.36162443]
["bitfinex","ETHUSD",1769092264017,0.91606368,2978.4,2976.5,0.002]
["bitfinex","ETHUSD",1769092264193,0.91606368,2978.1,2976.5,0.002]
["bitfinex","ETHUSD",1769092264569,0.91606368,2977.8,2976.5,0.002]
["bitfinex","ETHUSD",1769092264900,1.0171674,2977.3,2976.0,0.0008]
["bitfinex","ETHUSD",1769092265105,0.0016,2976.6,2975.4,0.0008]
["bitfinex","ETHUSD",1769092265320,6.72067544,2976.6,2975.4,0.0008]
["bitfinex","ETHUSD",1769092265608,0.0016,2976.6,2975.4,0.0008]
["bitfinex","ETHUSD",1769092266905,0.0016,2977.2,2975.7,0.10110372]
["bitfinex","ETHUSD",1769092267286,0.0016,2977.2,2976.3,0.0008]
["bitfinex","ETHUSD",1769092267918,0.91766368,2977.2,2976.3,0.0008]
["bitfinex","ETHUSD",1769092268890,0.91766368,2977.2,2976.0,0.0008]
["bitfinex","ETHUSD",1769092269286,0.91606368,2977.0,2976.0,0.0008]
["bitfinex","ETHUSD",1769092269523,1.0171674,2977.0,2975.4,0.0008]
["bitfinex","ETHUSD",1769092269735,1.0171674,2976.8,2975.4,0.0008]
["bitfinex","ETHUSD",1769092269884,0.91606368,2976.5,2974.5,0.0008]
["bitfinex","ETHUSD",1769092270206,0.91606368,2976.5,2974.6,3.36172238]
["bitfinex","ETHUSD",1769092270409,0.91606368,2976.5,2974.5,0.0008]
["bitfinex","ETHUSD",1769092270609,0.91606368,2976.5,2975.2,3.36107497]
["bitfinex","ETHUSD",1769092270822,0.91606368,2977.0,2975.2,6.72219355]
["bitfinex","ETHUSD",1769092270992,0.91606368,2977.0,2975.2,10.08331213]
["bitfinex","ETHUSD",1769092271384,4.27522282,2977.0,2975.2,3.36107497]
["bitfinex","ETHUSD",1769092271589,0.91606368,2976.9,2975.1,3.36123155]
["bitfinex","ETHUSD",1769092271813,0.91606368,2976.9,2975.1,6.7224631]
["bitfinex","ETHUSD",1769092272032,0.91606368,2976.9,2975.1,3.36123155]
["bitfinex","ETHUSD",1769092272188,0.91606368,2976.9,2975.0,3.36131569]
["bitfinex","ETHUSD",1769092272392,0.91606368,2976.9,2975.3,0.10110372]
["bitfinex","ETHUSD",1769092272892,0.91606368,2976.9,2975.5,0.10110372]
["bitfinex","ETHUSD",1769092273096,0.0016,2977.2,2975.7,0.10110372]
["bitfinex","ETHUSD",1769092273300,0.0016,2977.2,2975.9,0.10110372]
["bitfinex","ETHUSD",1769092273502,0.0016,2977.2,2976.0,3.36021505]
["bitfinex","ETHUSD",1769092273742,0.91766368,2977.2,2975.9,6.82173179]
["bitfinex","ETHUSD",1769092274090,0.91766368,2977.2,2975.7,0.10110372]
["bitfinex","ETHUSD",1769092274323,0.0016,2977.2,2976.1,0.10110372]
["bitfinex","ETHUSD",1769092274487,0.0016,2977.2,2976.3,0.10110372]
["bitfinex","ETHUSD",1769092275604,0.0016,2977.2,2976.4,3.35976347]
["bitfinex","ETHUSD",1769092276691,0.0016,2977.2,2976.3,6.82082217]
["bitfinex","ETHUSD",1769092276993,0.0016,2977.2,2976.5,0.10110372]
["bitfinex","ETHUSD",1769092277291,0.91606368,2978.4,2976.3,6.82082217]
["bitfinex","ETHUSD",1769092277504,0.91606368,2978.4,2976.9,0.0008]
["bitfinex","ETHUSD",1769092277703,0.91606368,2978.2,2976.9,0.0008]
["bitfinex","ETHUSD",1769092278442,4.27352894,2978.5,2976.9,0.0008]
["bitfinex","ETHUSD",1769092278733,0.91606368,2978.4,2976.9,0.0008]
["bitfinex","ETHUSD",1769092279795,0.91606368,2978.2,2976.9,0.0008]
["bitfinex","ETHUSD",1769092281795,4.27390928,2978.1,2976.9,0.0008]
["bitfinex","ETHUSD",1769092282021,0.91606368,2978.1,2976.9,0.0008]
["bitfinex","ETHUSD",1769092283616,0.91606368,2977.9,2975.5,0.10110372]
["bitfinex","ETHUSD",1769092283819,0.91606368,2977.7,2975.5,0.10110372]
["bitfinex","ETHUSD",1769092284021,0.91606368,2977.5,2975.3,0.10110372]
["bitfinex","ETHUSD",1769092284240,0.91606368,2977.1,2975.6,0.002]
["bitfinex","ETHUSD",1769092284424,0.91606368,2976.9,2975.6,0.002]
["bitfinex","ETHUSD",1769092284617,0.91606368,2976.5,2974.8,0.002]
["bitfinex","ETHUSD",1769092285319,0.91606368,2976.3,2974.8,0.002]
["bitfinex","ETHUSD",1769092285817,0.91606368,2976.1,2974.8,0.002]
["bitfinex","ETHUSD",1769092287844,0.91606368,2975.9,2974.8,0.002]
["bitfinex","ETHUSD",1769092288310,0.91606368,2976.4,2974.8,0.002]
["bitfinex","ETHUSD",1769092288513,0.91606368,2976.4,2974.9,0.10110372]
["bitfinex","ETHUSD",1769092288826,0.91606368,2976.4,2975.1,0.10110372]
["bitfinex","ETHUSD",1769092290053,0.91606368,2976.4,2975.3,0.10110372]
["bitfinex","ETHUSD",1769092290459,4.27587284,2976.4,2975.1,0.10110372]
["bitfinex","ETHUSD",1769092290656,4.2741348,2977.9,2975.9,0.10110372]
["bitfinex","ETHUSD",1769092290843,0.91606368,2977.8,2975.5,0.10110372]
["bitfinex","ETHUSD",1769092291044,0.91606368,2977.8,2975.7,0.10110372]
["bitfinex","ETHUSD",1769092291657,0.91606368,2977.8,2975.5,0.10110372]
["bitfinex","ETHUSD",1769092291658,0.93951752,2977.4,2975.8,0.10110372]
["bitfinex","ETHUSD",1769092291857,0.93951752,2977.4,2975.2,0.10110372]
["bitfinex","ETHUSD",1769092292153,0.93951752,2977.2,2975.6,0.10110372]
["bitfinex","ETHUSD",1769092292330,0.93951752,2977.2,2975.8,0.10110372]
["bitfinex","ETHUSD",1769092293130,0.93951752,2977.8,2976.5,0.10110372]
["bitfinex","ETHUSD",1769092293330,0.001,2978.0,2976.5,0.10110372]
["bitfinex","ETHUSD",1769092293331,0.001,2978.0,2977.1,0.10110372]
["bitfinex","ETHUSD",1769092293533,0.001,2978.0,2977.5,0.10110372]
["bitfinex","ETHUSD",1769092293866,0.0016,2978.6,2977.5,0.10110372]
["bitfinex","ETHUSD",1769092294071,0.0016,2978.6,2977.7,0.10110372]
["bitfinex","ETHUSD",1769092294558,0.94051752,2979.4,2978.3,0.10190372]
["bitfinex","ETHUSD",1769092294559,0.001,2979.4,2978.3,0.10190372]
["bitfinex","ETHUSD",1769092294771,4.29692068,2979.4,2978.3,0.0008]
["bitfinex","ETHUSD",1769092294955,0.93951752,2979.3,2978.3,0.0008]
["bitfinex","ETHUSD",1769092295664,0.93951752,2979.3,2978.0,0.0008]
["bitfinex","ETHUSD",1769092296036,0.93951752,2979.1,2978.0,0.0008]
["bitfinex","ETHUSD",1769092296701,3.35741452,2979.4,2978.0,0.0008]
["bitfinex","ETHUSD",1769092296991,0.93951752,2979.3,2978.0,0.0008]
["bitfinex","ETHUSD",1769092298178,0.93951752,2979.1,2978.0,0.0008]
["bitfinex","ETHUSD",1769092298887,0.93951752,2979.1,2977.5,0.10110372]
["bitfinex","ETHUSD",1769092299060,0.93951752,2979.1,2977.5,3.45958808]
["bitfinex","ETHUSD",1769092299458,0.93951752,2979.1,2977.5,3.4596223]
["bitfinex","ETHUSD",1769092299858,0.93951752,2979.1,2977.7,0.10110372]
["bitfinex","ETHUSD",1769092300060,0.001,2979.4,2977.7,0.10110372]
["bitfinex","ETHUSD",1769092300283,0.001,2979.4,2977.8,6.71636778]
["bitfinex","ETHUSD",1769092300484,0.001,2979.4,2978.0,0.10110372]
["bitfinex","ETHUSD",1769092300874,0.94051752,2979.4,2977.7,0.10110372]
["bitfinex","ETHUSD",1769092301076,0.94051752,2979.4,2977.7,3.45937168]
["bitfinex","ETHUSD",1769092301271,0.94051752,2979.4,2977.7,0.10110372]
["bitfinex","ETHUSD",1769092301783,0.94051752,2979.4,2977.9,0.10110372]
["bitfinex","ETHUSD",1769092302184,0.93951752,2979.2,2977.7,0.10110372]
["bitfinex","ETHUSD",1769092302360,0.93951752,2979.0,2976.5,0.98849299]
["bitfinex","ETHUSD",1769092302559,0.93951752,2978.6,2976.7,3.35939793]
["bitfinex","ETHUSD",1769092302755,0.93951752,2978.5,2976.7,3.35937304]
["bitfinex","ETHUSD",1769092302960,0.93951752,2978.1,2976.2,0.10110372]
["bitfinex","ETHUSD",1769092303192,0.93951752,2978.1,2976.3,3.35981391]
["bitfinex","ETHUSD",1769092303397,0.93951752,2978.1,2976.0,0.10310372]
["bitfinex","ETHUSD",1769092303785,0.93951752,2977.9,2976.0,0.002]
["bitfinex","ETHUSD",1769092304507,0.93951752,2977.7,2976.0,0.002]
["bitfinex","ETHUSD",1769092305099,0.93951752,2977.7,2976.3,0.10110372]
["bitfinex","ETHUSD",1769092306183,7.65498322,2978.2,2976.5,0.10110372]
["bitfinex","ETHUSD",1769092306484,7.65498322,2978.2,2976.5,3.46070574]
["bitfinex","ETHUSD",1769092306678,7.65498322,2978.2,2976.5,6.82035633]
["bitfinex","ETHUSD",1769092306890,7.65498322,2978.2,2976.7,0.10110372]
["bitfinex","ETHUSD",1769092306891,0.93951752,2978.2,2976.7,0.10110372]
["bitfinex","ETHUSD",1769092307190,4.29725238,2978.2,2976.9,0.10110372]
["bitfinex","ETHUSD",1769092307595,7.65363058,2978.8,2976.9,0.10110372]
["bitfinex","ETHUSD",1769092307893,0.93951752,2978.7,2977.1,0.10110372]
["bitfinex","ETHUSD",1769092308395,3.35728194,2978.6,2977.2,3.35886067]
["bitfinex","ETHUSD",1769092308991,7.6540814,2978.6,2977.3,0.002]
["bitfinex","ETHUSD",1769092309225,0.93951752,2978.5,2977.3,0.002]
["bitfinex","ETHUSD",1769092309517,0.93951752,2978.5,2976.9,0.10110372]
["bitfinex","ETHUSD",1769092309843,0.93951752,2978.5,2977.0,0.002]
["bitfinex","ETHUSD",1769092309973,0.93951752,2978.5,2977.0,0.00020324]
["bitfinex","ETHUSD",1769092310366,10.20187508,2978.0,2976.0,0.002]
["bitfinex","ETHUSD",1769092310608,0.93951752,2977.9,2976.0,0.002]
["bitfinex","ETHUSD",1769092311293,0.93951752,2977.7,2976.0,0.002]
["bitfinex","ETHUSD",1769092312498,0.93951752,2977.3,2976.0,0.002]
["bitfinex","ETHUSD",1769092312801,0.128,2976.8,2974.7,0.10110372]
["bitfinex","ETHUSD",1769092312985,0.128,2976.8,2974.6,0.002]
["bitfinex","ETHUSD",1769092312986,0.93951752,2976.5,2974.6,0.002]
["bitfinex","ETHUSD",1769092313309,0.93951752,2976.3,2974.6,0.002]
["bitfinex","ETHUSD",1769092314397,0.93951752,2975.9,2974.6,0.002]
["bitfinex","ETHUSD",1769092314583,0.93951752,2975.7,2974.6,0.002]
["bitfinex","ETHUSD",1769092316514,0.93951752,2975.5,2974.6,0.002]
["bitfinex","ETHUSD",1769092316718,0.93951752,2975.5,2974.2,0.0028]
["bitfinex","ETHUSD",1769092316890,0.0016,2975.1,2974.2,0.0028]
["bitfinex","ETHUSD",1769092317620,0.0016,2975.1,2973.4,3.36515329]
["bitfinex","ETHUSD",1769092318116,0.0016,2975.1,2973.4,6.72830658]
["bitfinex","ETHUSD",1769092318480,0.0016,2975.1,2973.5,0.10110372]
["bitfinex","ETHUSD",1769092318884,0.0016,2975.1,2973.7,0.10110372]
["bitfinex","ETHUSD",1769092319083,0.0016,2975.1,2973.9,0.10110372]
["bitfinex","ETHUSD",1769092319795,0.93951752,2977.4,2975.3,0.2335703]
["bitfinex","ETHUSD",1769092320032,4.29751344,2978.0,2975.6,22.98981727]
["bitfinex","ETHUSD",1769092320189,0.93951752,2977.9,2975.4,0.38298015]
["bitfinex","ETHUSD",1769092320520,7.6558853,2977.8,2975.6,6.7213335]
["bitfinex","ETHUSD",1769092320706,0.93951752,2978.4,2975.7,0.2335703]
["bitfinex","ETHUSD",1769092321017,7.65478701,2978.3,2976.5,0.10110372]
["bitfinex","ETHUSD",1769092321225,6.70277422,2976.8,2975.4,0.0008]
["bitfinex","ETHUSD",1769092321391,0.93951752,2976.7,2975.4,0.0008]
["bitfinex","ETHUSD",1769092322490,6.71907544,2976.6,2975.4,0.0008]
["bitfinex","ETHUSD",1769092322690,0.92916319,2976.5,2975.4,0.0008]
["bitfinex","ETHUSD",1769092323503,3.35953772,2976.6,2975.4,0.0008]
["bitfinex","ETHUSD",1769092323704,3.48708632,2977.0,2975.4,0.0008]
["bitfinex","ETHUSD",1769092323904,6.84617264,2977.0,2975.4,0.0008]
["bitfinex","ETHUSD",1769092324135,3.35908632,2977.0,2975.4,0.0008]
["bitfinex","ETHUSD",1769092324338,4.28815966,2977.1,2975.6,0.10110372]
["bitfinex","ETHUSD",1769092324510,7.2726589,2977.3,2975.7,3.36055381]
["bitfinex","ETHUSD",1769092324842,7.2726589,2977.3,2975.6,3.46175441]
["bitfinex","ETHUSD",1769092325041,0.92916319,2977.2,2975.6,0.10110372]
["bitfinex","ETHUSD",1769092325207,0.92916319,2977.2,2975.5,3.36071029]
["bitfinex","ETHUSD",1769092325407,0.92916319,2977.2,2975.4,0.0008]
["bitfinex","ETHUSD",1769092325934,0.92916319,2977.2,2975.6,3.36066333]
["bitfinex","ETHUSD",1769092326336,0.92916319,2977.2,2975.5,0.10110372]
["bitfinex","ETHUSD",1769092326544,6.71794698,2977.1,2975.5,3.46180435]
["bitfinex","ETHUSD",1769092326713,6.71794698,2977.1,2975.5,0.10110372]
["bitfinex","ETHUSD",1769092327112,6.71794698,2977.1,2975.5,3.46186797]
["bitfinex","ETHUSD",1769092327311,0.001,2977.5,2975.9,0.10110372]
["bitfinex","ETHUSD",1769092327534,0.92916319,2978.4,2976.8,0.10110372]
["bitfinex","ETHUSD",1769092327736,0.92916319,2978.4,2977.0,0.10110372]
["bitfinex","ETHUSD",1769092328255,0.92916319,2978.4,2976.8,0.10110372]
["bitfinex","ETHUSD",1769092328256,1.03026691,2977.5,2975.5,6.72154395]
["bitfinex","ETHUSD",1769092328430,0.92916319,2977.0,2975.4,0.0008]
["bitfinex","ETHUSD",1769092328638,3.35919916,2976.9,2975.4,0.0008]
["bitfinex","ETHUSD",1769092328819,4.28829024,2977.0,2975.4,0.0008]
["bitfinex","ETHUSD",1769092329250,4.41568544,2977.5,2975.5,0.10110372]
["bitfinex","ETHUSD",1769092329550,0.92916319,2977.5,2975.7,0.10110372]
["bitfinex","ETHUSD",1769092329715,6.71636778,2977.8,2975.7,0.10110372]
["bitfinex","ETHUSD",1769092330046,0.555,2977.9,2975.7,0.10110372]
["bitfinex","ETHUSD",1769092330047,3.91313655,2977.9,2976.1,0.10110372]
["bitfinex","ETHUSD",1769092330218,0.92916319,2977.8,2975.9,0.10110372]
["bitfinex","ETHUSD",1769092330735,6.71659334,2977.7,2976.0,3.36021505]
["bitfinex","ETHUSD",1769092330936,0.555,2977.9,2976.4,0.10110372]
["bitfinex","ETHUSD",1769092331117,6.71535292,2978.3,2976.4,0.10110372]
["bitfinex","ETHUSD",1769092331316,0.92916319,2978.2,2976.1,0.10110372]
["bitfinex","ETHUSD",1769092331821,0.92916319,2978.2,2976.3,0.10110372]
["bitfinex","ETHUSD",1769092332021,0.92916319,2978.2,2976.5,0.10110372]
["bitfinex","ETHUSD",1769092332642,6.71433846,2978.7,2976.8,3.35931201]
["bitfinex","ETHUSD",1769092332825,0.92916319,2978.6,2976.8,6.71862402]
["bitfinex","ETHUSD",1769092333548,0.92916319,2978.6,2976.6,3.35948637]
["bitfinex","ETHUSD",1769092333749,0.92916319,2978.6,2976.3,0.10110372]
["bitfinex","ETHUSD",1769092333947,0.001,2977.6,2975.9,0.10110372]
["bitfinex","ETHUSD",1769092334273,0.001,2977.6,2976.4,3.3597587]
["bitfinex","ETHUSD",1769092334625,0.001,2977.6,2975.9,0.10110372]
["bitfinex","ETHUSD",1769092334825,0.001,2977.6,2975.5,0.33667402]
["bitfinex","ETHUSD",1769092334826,0.92916319,2976.7,2975.5,0.002]
["bitfinex","ETHUSD",1769092335033,6.71398673,2976.0,2975.1,0.0008]
["bitfinex","ETHUSD",1769092335331,0.92916319,2975.9,2974.5,0.0008]
["bitfinex","ETHUSD",1769092336241,6.71398673,2976.0,2974.5,0.0008]
["bitfinex","ETHUSD",1769092336242,0.92916319,2975.7,2974.5,0.0008]
["bitfinex","ETHUSD",1769092336439,0.10110372,2975.3,2974.3,0.002]
["bitfinex","ETHUSD",1769092336644,0.92916319,2975.0,2973.4,0.002]
["bitfinex","ETHUSD",1769092336813,7.65207823,2974.9,2973.4,0.002]
["bitfinex","ETHUSD",1769092337318,0.92916319,2974.7,2973.4,0.002]
["bitfinex","ETHUSD",1769092338856,6.71398673,2974.1,2972.7,0.00086776]
["bitfinex","ETHUSD",1769092339029,7.64314992,2974.1,2972.7,0.00086776]
["bitfinex","ETHUSD",1769092339229,0.92916319,2974.0,2972.7,0.00086776]
["bitfinex","ETHUSD",1769092339540,0.92916319,2974.0,2971.3,0.89078927]
["bitfinex","ETHUSD",1769092339541,1.03026691,2973.4,2971.3,3.3655278]
["bitfinex","ETHUSD",1769092339725,0.92916319,2973.4,2971.0,3.46690902]
["bitfinex","ETHUSD",1769092340054,1.05716319,2974.1,2971.9,3.36483997]
["bitfinex","ETHUSD",1769092340829,3.36247478,2974.0,2972.3,6.72879588]
["bitfinex","ETHUSD",1769092341213,6.72494956,2974.0,2972.3,3.36439794]
["bitfinex","ETHUSD",1769092341414,0.92916319,2973.9,2972.0,0.10110372]
["bitfinex","ETHUSD",1769092341814,0.92916319,2973.4,2971.0,0.10110372]
["bitfinex","ETHUSD",1769092342555,0.92916319,2973.4,2971.6,3.36512032]
["bitfinex","ETHUSD",1769092342856,1.05716319,2973.7,2971.7,0.10110372]
["bitfinex","ETHUSD",1769092343339,1.15826691,2973.7,2971.5,3.46638344]
["bitfinex","ETHUSD",1769092343519,1.05716319,2973.7,2971.5,6.83168715]
["bitfinex","ETHUSD",1769092343716,1.15826691,2973.7,2971.4,3.36539652]
["bitfinex","ETHUSD",1769092343920,1.15826691,2973.7,2971.4,3.36538626]
["bitfinex","ETHUSD",1769092344222,1.05716319,2973.7,2971.5,0.10110372]
["bitfinex","ETHUSD",1769092344920,7.65501737,2973.6,2971.6,6.73038092]
["bitfinex","ETHUSD",1769092345146,0.92916319,2973.6,2971.9,0.10110372]
["bitfinex","ETHUSD",1769092346453,3.36278495,2973.8,2971.9,0.10110372]
["bitfinex","ETHUSD",1769092346848,0.92916319,2974.0,2972.1,0.10110372]
["bitfinex","ETHUSD",1769092347046,0.92916319,2974.0,2972.3,0.10110372]
["bitfinex","ETHUSD",1769092347433,3.48990956,2974.5,2972.3,0.10110372]
["bitfinex","ETHUSD",1769092347944,4.41907275,2974.5,2972.3,0.10110372]
["bitfinex","ETHUSD",1769092348258,4.41907275,2974.5,2972.6,0.10110372]
["bitfinex","ETHUSD",1769092348431,6.85186652,2974.5,2972.6,0.10110372]
["bitfinex","ETHUSD",1769092348631,6.85186652,2974.5,2972.0,10.09421265]
["bitfinex","ETHUSD",1769092348632,1.03026691,2974.0,2972.0,3.36473755]
["bitfinex","ETHUSD",1769092348828,7.65433887,2973.9,2971.5,0.10110372]
["bitfinex","ETHUSD",1769092349024,7.65433887,2973.9,2971.7,0.10110372]
["bitfinex","ETHUSD",1769092349231,7.65433887,2973.9,2971.9,0.10110372]
["bitfinex","ETHUSD",1769092349821,4.29175103,2973.9,2971.9,0.10110372]
["bitfinex","ETHUSD",1769092350226,0.92916319,2974.5,2972.5,0.10110372]
["bitfinex","ETHUSD",1769092350759,0.92916319,2974.3,2972.3,0.10110372]
["bitfinex","ETHUSD",1769092351055,0.92916319,2973.8,2972.1,0.10110372]
["bitfinex","ETHUSD",1769092351354,0.92916319,2973.8,2971.2,0.10310372]
["bitfinex","ETHUSD",1769092351355,0.91778835,2973.4,2971.6,3.36518698]
["bitfinex","ETHUSD",1769092351546,0.91778835,2973.4,2971.5,0.10110372]
["bitfinex","ETHUSD",1769092351925,0.91778835,2973.2,2971.2,0.002]
["bitfinex","ETHUSD",1769092352160,0.91778835,2973.2,2971.3,3.36547945]
["bitfinex","ETHUSD",1769092352368,0.91778835,2973.2,2971.2,0.002]
["bitfinex","ETHUSD",1769092352369,0.91778835,2972.8,2971.2,0.002]
["bitfinex","ETHUSD",1769092352563,0.91778835,2972.4,2971.2,0.002]
["bitfinex","ETHUSD",1769092352723,0.91778835,2972.4,2971.0,0.002]
["bitfinex","ETHUSD",1769092352932,0.91778835,2972.2,2970.3,3.36664233]
["bitfinex","ETHUSD",1769092353130,0.91778835,2973.5,2971.6,0.10110372]
["bitfinex","ETHUSD",1769092353366,0.91778835,2973.5,2972.2,0.10110372]
["bitfinex","ETHUSD",1769092353581,1.01889207,2973.4,2970.8,0.89165703]
["bitfinex","ETHUSD",1769092353757,1.01889207,2973.4,2970.9,0.10110372]
["bitfinex","ETHUSD",1769092353758,0.91778835,2973.4,2970.9,0.10110372]
["bitfinex","ETHUSD",1769092354066,0.91778835,2973.4,2971.1,0.10110372]
["bitfinex","ETHUSD",1769092354227,0.10110372,2973.8,2971.1,0.10110372]
["bitfinex","ETHUSD",1769092354228,1.04578835,2974.0,2971.7,0.10110372]
["bitfinex","ETHUSD",1769092354433,3.36258784,2973.9,2971.7,0.10110372]
["bitfinex","ETHUSD",1769092354629,0.10110372,2973.6,2971.2,0.89165703]
["bitfinex","ETHUSD",1769092354835,0.91778835,2973.6,2971.1,0.10110372]
["bitfinex","ETHUSD",1769092355081,0.91778835,2973.4,2971.2,10.09693053]
["bitfinex","ETHUSD",1769092355439,0.91778835,2973.4,2971.2,6.73128702]
["bitfinex","ETHUSD",1769092355876,0.91778835,2973.3,2971.2,3.36564351]
["bitfinex","ETHUSD",1769092356038,0.91778835,2973.3,2971.2,6.73128702]
["bitfinex","ETHUSD",1769092356235,0.91778835,2972.4,2969.7,6.71498864]
["bitfinex","ETHUSD",1769092356545,1.01889207,2971.2,2969.7,0.17670738]
["bitfinex","ETHUSD",1769092356744,0.91778835,2971.2,2969.7,3.54401584]
["bitfinex","ETHUSD",1769092356953,6.73038092,2971.6,2969.7,0.00100191]
["bitfinex","ETHUSD",1769092357158,0.91778835,2971.5,2969.7,0.00100191]
["bitfinex","ETHUSD",1769092357776,0.556,2972.1,2969.7,0.00100191]
["bitfinex","ETHUSD",1769092357978,0.91778835,2972.2,2970.0,0.002]
["bitfinex","ETHUSD",1769092358179,0.91778835,2972.8,2970.1,4.86931303]
["bitfinex","ETHUSD",1769092358378,0.91778835,2972.6,2970.1,0.89165703]
["bitfinex","ETHUSD",1769092358977,0.91778835,2972.6,2970.0,0.002]
["bitfinex","ETHUSD",1769092358978,1.01889207,2972.5,2970.0,0.002]
["bitfinex","ETHUSD",1769092359146,0.91778835,2972.3,2970.0,0.2355703]
["bitfinex","ETHUSD",1769092359351,7.77322619,2972.9,2970.2,17.072035]
["bitfinex","ETHUSD",1769092359547,0.10110372,2972.7,2970.1,0.89165703]
["bitfinex","ETHUSD",1769092359767,0.91778835,2972.1,2970.0,0.002]
["bitfinex","ETHUSD",1769092360155,0.91778835,2971.1,2969.8,0.002]
["bitfinex","ETHUSD",1769092360859,0.78510372,2971.5,2969.8,0.002]
["bitfinex","ETHUSD",1769092360860,0.91778835,2971.0,2969.8,0.002]
["bitfinex","ETHUSD",1769092361265,0.91778835,2970.8,2969.8,0.002]
["bitfinex","ETHUSD",1769092361475,1.01889207,2970.8,2969.8,0.002]
["bitfinex","ETHUSD",1769092361784,0.91778835,2970.8,2969.8,0.00098964]
["bitfinex","ETHUSD",1769092362285,1.01889207,2970.8,2969.6,0.002]
["bitfinex","ETHUSD",1769092362585,0.91778835,2970.5,2968.9,3.36825086]
["bitfinex","ETHUSD",1769092362784,0.91778835,2970.5,2968.8,3.36829829]
["bitfinex","ETHUSD",1769092362951,6.81509045,2970.6,2968.7,0.002]
["bitfinex","ETHUSD",1769092362952,0.91778835,2969.9,2968.7,0.002]
["bitfinex","ETHUSD",1769092363156,0.10110372,2970.4,2968.7,0.002]
["bitfinex","ETHUSD",1769092363157,0.128,2970.3,2968.7,0.002]
["bitfinex","ETHUSD",1769092363667,0.128,2970.8,2968.7,0.002]
["bitfinex","ETHUSD",1769092364666,0.91778835,2970.6,2968.7,0.002]
["bitfinex","ETHUSD",1769092364982,0.10110372,2970.5,2968.7,0.002]
["bitfinex","ETHUSD",1769092365181,6.7330999,2970.4,2968.7,0.002]
["bitfinex","ETHUSD",1769092365611,0.91778835,2970.4,2968.7,0.002]
["bitfinex","ETHUSD",1769092365775,3.36644344,2970.5,2968.7,0.002]
["bitfinex","ETHUSD",1769092366171,0.91778835,2970.4,2968.7,0.002]
["bitfinex","ETHUSD",1769092366773,6.73288688,2970.5,2968.7,0.002]
["bitfinex","ETHUSD",1769092366774,0.91778835,2970.0,2968.7,0.002]
["bitfinex","ETHUSD",1769092367271,6.73446022,2969.8,2968.7,0.002]
["bitfinex","ETHUSD",1769092367798,6.73446022,2969.8,2968.6,0.002]
["bitfinex","ETHUSD",1769092367799,1.01889207,2969.5,2968.5,0.00086594]
["bitfinex","ETHUSD",1769092368374,0.2521861,2969.3,2968.5,0.00086594]
["bitfinex","ETHUSD",1769092368575,6.73441616,2969.9,2968.5,0.00086594]
["bitfinex","ETHUSD",1769092368873,6.71398673,2970.0,2968.5,0.00086594]
["bitfinex","ETHUSD",1769092369400,7.28961856,2970.2,2968.5,0.00086594]
["bitfinex","ETHUSD",1769092370304,10.65642784,2970.2,2968.5,0.00086594]
["bitfinex","ETHUSD",1769092370513,7.28961856,2970.2,2968.5,0.00086594]
["bitfinex","ETHUSD",1769092370722,7.28961856,2970.2,2968.7,0.002]
["bitfinex","ETHUSD",1769092371419,3.92280928,2970.2,2968.7,0.002]
["bitfinex","ETHUSD",1769092371713,10.65642784,2970.2,2968.7,0.002]
["bitfinex","ETHUSD",1769092372124,7.28961856,2970.2,2968.7,0.002]
["bitfinex","ETHUSD",1769092373128,0.556,2970.2,2968.7,0.002]
["bitfinex","ETHUSD",1769092373521,4.38445139,2971.3,2968.7,0.002]
["bitfinex","ETHUSD",1769092373522,0.001,2971.6,2969.4,0.93325351]
["bitfinex","ETHUSD",1769092373732,0.001,2971.6,2969.6,0.93325351]
["bitfinex","ETHUSD",1769092373904,0.001,2971.6,2970.2,0.93325351]
["bitfinex","ETHUSD",1769092374236,0.91778835,2973.1,2970.6,0.93325351]
["bitfinex","ETHUSD",1769092374237,3.36373633,2972.9,2970.6,0.93325351]
["bitfinex","ETHUSD",1769092374455,0.001,2973.2,2970.9,1.03435723]
["bitfinex","ETHUSD",1769092374663,3.36437952,2973.2,2970.9,1.03435723]
["bitfinex","ETHUSD",1769092375031,6.72777649,2973.2,2970.9,1.03435723]
["bitfinex","ETHUSD",1769092375426,0.001,2973.2,2971.1,0.93325351]
["bitfinex","ETHUSD",1769092376069,0.001,2973.2,2971.0,3.36587007]
["bitfinex","ETHUSD",1769092376070,6.81509045,2973.0,2971.0,3.36587007]
["bitfinex","ETHUSD",1769092376271,6.71398673,2973.0,2971.0,6.73174014]
["bitfinex","ETHUSD",1769092376465,0.001,2973.2,2971.0,7.66499365]
["bitfinex","ETHUSD",1769092376622,0.001,2973.2,2971.0,11.03086372]
["bitfinex","ETHUSD",1769092376816,0.10110372,2972.6,2971.0,3.36587007]
["bitfinex","ETHUSD",1769092377054,0.10110372,2972.9,2970.9,6.73195568]
["bitfinex","ETHUSD",1769092377259,6.71398673,2973.0,2970.9,6.73195568]
["bitfinex","ETHUSD",1769092377458,6.72743784,2972.9,2970.7,0.93325351]
["bitfinex","ETHUSD",1769092377668,0.10110372,2972.6,2970.7,0.93325351]
["bitfinex","ETHUSD",1769092377869,0.10110372,2972.6,2970.5,6.73287324]
["bitfinex","ETHUSD",1769092378181,0.128,2972.8,2970.5,7.66612675]
["bitfinex","ETHUSD",1769092378565,6.72743784,2972.9,2970.6,0.93325351]
["bitfinex","ETHUSD",1769092379124,6.72743784,2972.9,2970.6,1.03435723]
["bitfinex","ETHUSD",1769092379323,0.128,2973.0,2970.8,0.93325351]
["bitfinex","ETHUSD",1769092380074,6.72702703,2973.1,2970.8,1.03435723]
["bitfinex","ETHUSD",1769092380295,3.36349265,2973.1,2971.1,0.93325351]
["bitfinex","ETHUSD",1769092380451,3.36349265,2973.1,2971.0,0.10110372]
["bitfinex","ETHUSD",1769092380452,0.001,2973.2,2971.3,0.93325351]
["bitfinex","ETHUSD",1769092380647,0.001,2973.2,2971.5,0.93325351]
["bitfinex","ETHUSD",1769092381385,0.001,2973.2,2971.2,0.10110372]
["bitfinex","ETHUSD",1769092381386,6.72777758,2973.2,2971.2,0.10110372]
["bitfinex","ETHUSD",1769092381684,6.94309045,2973.0,2970.4,0.92060711]
["bitfinex","ETHUSD",1769092381859,6.94309045,2973.0,2970.3,0.10110372]
["bitfinex","ETHUSD",1769092381860,0.128,2973.0,2971.2,3.36564351]
["bitfinex","ETHUSD",1769092382056,0.001,2973.2,2971.2,6.73128702]
["bitfinex","ETHUSD",1769092382458,0.001,2973.2,2971.2,7.65189413]
["bitfinex","ETHUSD",1769092382688,0.10110372,2972.9,2970.6,0.96141071]
["bitfinex","ETHUSD",1769092382887,0.22910372,2972.9,2971.1,3.36570529]
["bitfinex","ETHUSD",1769092383072,0.001,2972.8,2971.1,3.36570529]
["bitfinex","ETHUSD",1769092383252,0.001,2972.8,2970.6,0.96141071]
["bitfinex","ETHUSD",1769092383581,0.001,2972.8,2971.0,3.36586158]
["bitfinex","ETHUSD",1769092383797,0.001,2972.8,2971.1,0.96141071]
["bitfinex","ETHUSD",1769092385394,0.001,2972.8,2971.0,3.36586158]
["bitfinex","ETHUSD",1769092385800,0.10110372,2972.5,2969.8,0.96141071]
["bitfinex","ETHUSD",1769092385971,1.09786998,2972.3,2970.4,3.36651375]
["bitfinex","ETHUSD",1769092386170,0.99676626,2972.3,2970.5,3.36635404]
["bitfinex","ETHUSD",1769092386654,0.99676626,2972.3,2970.4,3.36650563]
["bitfinex","ETHUSD",1769092386860,1.09786998,2972.2,2970.2,3.36671414]
["bitfinex","ETHUSD",1769092387081,1.09786998,2972.1,2969.8,0.96141071]
["bitfinex","ETHUSD",1769092387255,1.09786998,2972.1,2970.1,3.36682829]
["bitfinex","ETHUSD",1769092387456,1.09786998,2972.1,2970.0,3.36699511]
["bitfinex","ETHUSD",1769092387670,0.10110372,2972.3,2970.0,0.96141071]
["bitfinex","ETHUSD",1769092387671,0.128,2972.2,2970.0,0.96141071]
["bitfinex","ETHUSD",1769092388085,3.36439794,2972.3,2970.3,1.06251443]
["bitfinex","ETHUSD",1769092388289,3.3640584,2972.6,2970.5,1.06251443]
["bitfinex","ETHUSD",1769092388680,6.7281168,2972.6,2970.5,1.06251443]
["bitfinex","ETHUSD",1769092388865,3.3640584,2972.6,2970.5,1.06251443]
["bitfinex","ETHUSD",1769092389186,1.22586998,2972.5,2970.1,0.10110372]
["bitfinex","ETHUSD",1769092389485,1.22586998,2972.5,2968.9,0.002]
["bitfinex","ETHUSD",1769092389486,1.12476626,2971.2,2968.9,0.002]
["bitfinex","ETHUSD",1769092389686,0.10110372,2970.4,2968.9,0.002]
["bitfinex","ETHUSD",1769092389886,0.10110372,2970.2,2968.9,0.002]
["bitfinex","ETHUSD",1769092390053,0.10110372,2970.0,2968.9,0.002]
["bitfinex","ETHUSD",1769092390255,0.10110372,2969.8,2968.7,0.002]
["bitfinex","ETHUSD",1769092390610,0.10110372,2969.7,2968.6,0.002]
["bitfinex","ETHUSD",1769092390765,0.128,2969.9,2968.3,0.002]
["bitfinex","ETHUSD",1769092390766,1.12476626,2969.9,2968.3,0.002]
["bitfinex","ETHUSD",1769092390956,0.128,2969.9,2968.3,0.002]
["bitfinex","ETHUSD",1769092391152,0.10110372,2969.6,2968.3,0.002]
["bitfinex","ETHUSD",1769092391387,0.10110372,2969.4,2967.6,3.36971365]
["bitfinex","ETHUSD",1769092391687,6.73514058,2969.5,2967.4,0.002]
["bitfinex","ETHUSD",1769092391855,3.36757029,2969.5,2967.4,0.002]
["bitfinex","ETHUSD",1769092392052,6.73514058,2969.5,2967.4,0.002]
["bitfinex","ETHUSD",1769092392799,3.36757029,2969.5,2967.4,0.002]
["bitfinex","ETHUSD",1769092393160,0.10110372,2970.3,2967.8,0.10110372]
["bitfinex","ETHUSD",1769092393801,0.10110372,2970.3,2967.9,6.73877152]
["bitfinex","ETHUSD",1769092393802,0.128,2969.9,2967.9,6.73877152]
["bitfinex","ETHUSD",1769092394017,3.3666633,2970.3,2968.0,0.10110372]
["bitfinex","ETHUSD",1769092394161,3.92202874,2970.9,2968.7,0.10110372]
["bitfinex","ETHUSD",1769092394455,7.28805748,2970.9,2968.7,0.10110372]
["bitfinex","ETHUSD",1769092394658,0.99676626,2971.3,2969.0,0.10110372]
["bitfinex","ETHUSD",1769092394858,0.10110372,2971.7,2969.0,1.06251443]
["bitfinex","ETHUSD",1769092395061,0.10110372,2971.3,2969.0,0.96141071]
["bitfinex","ETHUSD",1769092395356,0.128,2971.4,2969.0,0.96141071]
["bitfinex","ETHUSD",1769092395561,0.10110372,2971.5,2969.0,0.96141071]
["bitfinex","ETHUSD",1769092395562,0.10110372,2971.3,2969.0,0.96141071]
["bitfinex","ETHUSD",1769092396004,6.73128702,2971.2,2969.1,10.10407194]
["bitfinex","ETHUSD",1769092396155,3.36496399,2971.8,2969.1,10.10407194]
["bitfinex","ETHUSD",1769092396156,3.36439014,2972.4,2969.1,10.20517566]
["bitfinex","ETHUSD",1769092396360,0.10110372,2971.7,2969.1,10.20517566]
["bitfinex","ETHUSD",1769092396564,0.10110372,2971.7,2969.1,6.83715168]
["bitfinex","ETHUSD",1769092396565,0.22910372,2971.7,2969.1,6.83715168]
["bitfinex","ETHUSD",1769092396871,0.10110372,2970.0,2968.9,0.002]
["bitfinex","ETHUSD",1769092397075,0.10110372,2970.0,2968.6,0.002]
["bitfinex","ETHUSD",1769092397275,0.10110372,2970.2,2968.6,0.002]
["bitfinex","ETHUSD",1769092397276,0.22910372,2970.2,2968.6,0.002]
["bitfinex","ETHUSD",1769092397574,0.128,2970.2,2968.6,0.002]
["bitfinex","ETHUSD",1769092397888,6.73378,2970.1,2968.6,0.002]
["bitfinex","ETHUSD",1769092398083,0.128,2970.0,2968.6,0.002]
["bitfinex","ETHUSD",1769092398803,6.73378,2970.1,2968.6,0.002]
["bitfinex","ETHUSD",1769092399217,3.36682289,2970.2,2968.6,0.002]
["bitfinex","ETHUSD",1769092399489,0.556,2970.3,2968.6,0.002]
["bitfinex","ETHUSD",1769092399656,3.92274704,2970.3,2968.6,0.002]
["bitfinex","ETHUSD",1769092399857,0.556,2970.3,2968.6,0.002]
["bitfinex","ETHUSD",1769092400088,3.92267622,2970.3,2968.6,0.10310372]
["bitfinex","ETHUSD",1769092400294,0.556,2970.3,2968.6,0.10310372]
["bitfinex","ETHUSD",1769092401391,0.128,2970.8,2968.8,0.10110372]
["bitfinex","ETHUSD",1769092401587,0.22910372,2970.8,2968.6,0.96341071]
["bitfinex","ETHUSD",1769092401796,3.36575679,2971.1,2969.0,0.10110372]
["bitfinex","ETHUSD",1769092402088,0.128,2971.1,2969.3,6.73559424]
["bitfinex","ETHUSD",1769092402280,0.128,2971.1,2969.3,3.36779712]
["bitfinex","ETHUSD",1769092402880,3.36553023,2971.3,2969.5,0.10110372]
["bitfinex","ETHUSD",1769092403097,3.36542791,2971.4,2969.7,0.10110372]
["bitfinex","ETHUSD",1769092403661,7.58036335,2972.3,2969.7,0.10110372]
["bitfinex","ETHUSD",1769092403896,10.09455228,2971.9,2969.7,0.10110372]
["bitfinex","ETHUSD",1769092404191,6.72970152,2971.9,2969.8,10.10169033]
["bitfinex","ETHUSD",1769092404383,6.72970152,2971.9,2969.8,6.73446022]
["bitfinex","ETHUSD",1769092404582,10.09455228,2971.9,2969.8,6.73446022]
["bitfinex","ETHUSD",1769092404780,0.001,2972.0,2969.9,0.10110372]
["bitfinex","ETHUSD",1769092404957,3.36574513,2972.0,2970.1,1.06251443]
["bitfinex","ETHUSD",1769092405695,0.001,2972.0,2970.1,1.06251443]
["bitfinex","ETHUSD",1769092406008,6.73052486,2972.0,2970.1,1.06251443]
["bitfinex","ETHUSD",1769092406209,0.001,2972.0,2970.2,6.73355328]
["bitfinex","ETHUSD",1769092406592,0.001,2972.0,2970.2,6.834657]
["bitfinex","ETHUSD",1769092407873,0.31245486,2971.9,2970.2,6.73355328]
["bitfinex","ETHUSD",1769092408076,0.31345486,2971.8,2970.2,6.73355328]
["bitfinex","ETHUSD",1769092408298,0.001,2971.8,2970.2,7.79606771]
["bitfinex","ETHUSD",1769092408461,0.31246855,2971.7,2970.2,3.46788036]
["bitfinex","ETHUSD",1769092408668,0.31244991,2971.6,2970.2,3.36677664]
["bitfinex","ETHUSD",1769092408966,0.31244991,2971.5,2970.2,3.36677664]
["bitfinex","ETHUSD",1769092409167,0.3124779,2971.4,2969.6,0.96141071]
["bitfinex","ETHUSD",1769092409367,0.3124779,2971.3,2969.6,0.96141071]
["bitfinex","ETHUSD",1769092409580,0.31245911,2971.2,2969.6,0.96141071]
["bitfinex","ETHUSD",1769092409900,10.09590262,2971.8,2970.1,3.36682812]
["bitfinex","ETHUSD",1769092410087,0.31245681,2971.7,2970.0,3.36693951]
["bitfinex","ETHUSD",1769092410289,3.36530371,2971.5,2969.7,7.79720143]
["bitfinex","ETHUSD",1769092410594,0.31245681,2971.4,2969.7,11.16454493]
["bitfinex","ETHUSD",1769092410901,0.31245681,2971.3,2969.9,0.10110372]
["bitfinex","ETHUSD",1769092411105,0.31258958,2971.2,2970.1,0.10110372]
["bitfinex","ETHUSD",1769092411301,3.36513711,2971.7,2970.1,0.10110372]
["bitfinex","ETHUSD",1769092411505,0.31256581,2971.6,2970.1,0.10110372]
["bitfinex","ETHUSD",1769092411708,0.31256581,2971.5,2970.1,0.10110372]
["bitfinex","ETHUSD",1769092411904,0.31256581,2971.4,2970.1,1.0757218]
["bitfinex","ETHUSD",1769092412105,0.31256581,2971.3,2970.1,1.0757218]
["bitfinex","ETHUSD",1769092412297,0.31256581,2971.2,2970.2,3.36677664]
["bitfinex","ETHUSD",1769092412607,0.31266618,2971.1,2969.9,3.3671131]
["bitfinex","ETHUSD",1769092412774,0.31267284,2971.0,2969.5,0.10110372]
["bitfinex","ETHUSD",1769092412977,0.31265896,2970.9,2969.0,3.46913164]
["bitfinex","ETHUSD",1769092413210,0.31272092,2970.8,2969.4,3.36761382]
["bitfinex","ETHUSD",1769092413377,0.99187473,2971.4,2969.7,3.36732574]
["bitfinex","ETHUSD",1769092413578,0.99187473,2971.4,2968.6,0.002]
["bitfinex","ETHUSD",1769092413579,1.09297845,2970.2,2968.6,0.002]
["bitfinex","ETHUSD",1769092413779,0.10110372,2970.5,2968.6,0.002]
["bitfinex","ETHUSD",1769092413780,0.128,2969.8,2968.6,0.002]
["bitfinex","ETHUSD",1769092413979,0.128,2969.6,2967.5,4.002]
["bitfinex","ETHUSD",1769092414180,6.73650172,2968.9,2967.5,0.002]
["bitfinex","ETHUSD",1769092414690,10.10475258,2968.9,2967.5,0.002]
["bitfinex","ETHUSD",1769092415212,3.36825086,2968.9,2967.5,0.002]
["bitfinex","ETHUSD",1769092415417,6.73650172,2968.9,2967.5,0.002]
["bitfinex","ETHUSD",1769092415581,0.10110372,2968.6,2967.4,0.002]
["bitfinex","ETHUSD",1769092415777,0.10110372,2968.4,2967.4,0.002]
["bitfinex","ETHUSD",1769092415981,0.22910372,2968.8,2967.4,0.002]
["bitfinex","ETHUSD",1769092416217,6.73695556,2968.7,2967.4,0.002]
["bitfinex","ETHUSD",1769092416430,3.36847778,2968.7,2967.4,0.002]
["bitfinex","ETHUSD",1769092416724,6.73695556,2968.7,2967.4,0.002]
["bitfinex","ETHUSD",1769092416926,0.128,2969.2,2967.4,0.002]
["bitfinex","ETHUSD",1769092417136,0.128,2969.3,2967.4,0.002]
["bitfinex","ETHUSD",1769092417304,0.22910372,2969.3,2967.4,0.002]
["bitfinex","ETHUSD",1769092418026,0.10110372,2968.7,2967.4,0.002]
["bitfinex","ETHUSD",1769092418214,6.73695556,2968.7,2967.4,0.002]
["bitfinex","ETHUSD",1769092419027,0.10110372,2968.1,2966.6,0.002]
["bitfinex","ETHUSD",1769092419239,0.10110372,2968.3,2966.6,0.002]
["bitfinex","ETHUSD",1769092419391,0.10110372,2968.0,2966.6,0.002]
["bitfinex","ETHUSD",1769092419596,0.10110372,2968.0,2966.6,0.00100095]
["bitfinex","ETHUSD",1769092419813,0.10110372,2967.7,2966.6,0.00100095]
["bitfinex","ETHUSD",1769092420004,0.10110372,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1769092420207,0.10110372,2967.5,2965.5,3.37102306]
["bitfinex","ETHUSD",1769092420409,0.10110372,2967.1,2966.2,0.002]
["bitfinex","ETHUSD",1769092420624,6.74036128,2967.2,2965.4,3.3722068]
["bitfinex","ETHUSD",1769092420794,0.10110372,2967.8,2965.4,7.71905122]
["bitfinex","ETHUSD",1769092420997,0.10110372,2967.8,2965.4,11.09127756]
["bitfinex","ETHUSD",1769092421246,0.10110372,2967.6,2965.4,4.34682488]
["bitfinex","ETHUSD",1769092421461,0.10110372,2967.4,2965.4,3.3722068]
["bitfinex","ETHUSD",1769092421602,0.10110372,2966.6,2964.8,0.97461808]
["bitfinex","ETHUSD",1769092421906,0.10110372,2966.6,2964.4,3.56344427]
["bitfinex","ETHUSD",1769092421907,0.10110372,2966.4,2964.4,3.56344427]
["bitfinex","ETHUSD",1769092422226,0.10110372,2966.2,2964.4,0.19009546]
["bitfinex","ETHUSD",1769092422406,3.37143049,2966.1,2964.4,0.19009546]
["bitfinex","ETHUSD",1769092422609,6.74286098,2966.1,2964.4,3.56341365]
["bitfinex","ETHUSD",1769092422800,3.37143049,2966.1,2964.4,6.93677756]
["bitfinex","ETHUSD",1769092423198,0.10110372,2966.8,2964.4,10.31014147]
["bitfinex","ETHUSD",1769092423403,0.10110372,2966.5,2964.4,6.93677756]
["bitfinex","ETHUSD",1769092423821,0.10110372,2966.8,2964.4,6.93677756]
["bitfinex","ETHUSD",1769092424141,0.10110372,2966.8,2964.4,10.31014147]
["bitfinex","ETHUSD",1769092424503,3.37052141,2966.9,2964.5,1.0757218]
["bitfinex","ETHUSD",1769092424804,3.37052141,2966.9,2964.4,13.68350538]
["bitfinex","ETHUSD",1769092424805,0.10110372,2965.9,2964.4,3.56341443]
["bitfinex","ETHUSD",1769092425004,0.10110372,2965.8,2964.4,0.19009546]
["bitfinex","ETHUSD",1769092425237,0.10110372,2965.6,2964.4,0.19009546]
["bitfinex","ETHUSD",1769092425400,0.10110372,2965.3,2963.0,0.97461808]
["bitfinex","ETHUSD",1769092425729,0.10110372,2965.3,2963.7,3.37413882]
["bitfinex","ETHUSD",1769092425929,0.10110372,2965.3,2963.8,3.37397919]
["bitfinex","ETHUSD",1769092426134,1.09297845,2966.6,2963.7,3.37412067]
["bitfinex","ETHUSD",1769092426443,6.84758218,2967.0,2964.3,0.97461808]
["bitfinex","ETHUSD",1769092426444,3.37101703,2966.5,2964.3,0.97461808]
["bitfinex","ETHUSD",1769092426604,0.128,2967.1,2964.3,0.97461808]
["bitfinex","ETHUSD",1769092426605,0.128,2967.1,2964.6,0.97461808]
["bitfinex","ETHUSD",1769092426805,0.22910372,2967.1,2964.6,0.97461808]
["bitfinex","ETHUSD",1769092427308,0.10110372,2966.9,2964.6,0.97461808]
["bitfinex","ETHUSD",1769092427508,0.10110372,2966.7,2964.6,0.97461808]
["bitfinex","ETHUSD",1769092427710,0.128,2966.8,2964.2,10.12077456]
["bitfinex","ETHUSD",1769092427915,0.10110372,2966.7,2964.2,10.12077456]
["bitfinex","ETHUSD",1769092428123,0.128,2966.8,2964.4,0.97461808]
["bitfinex","ETHUSD",1769092428311,0.10110372,2966.7,2964.4,0.97461808]
["bitfinex","ETHUSD",1769092428498,0.10110372,2966.5,2964.5,6.74650024]
["bitfinex","ETHUSD",1769092428702,3.37082481,2966.7,2964.6,0.97461808]
["bitfinex","ETHUSD",1769092428933,0.128,2966.9,2964.6,0.97461808]
["bitfinex","ETHUSD",1769092429117,0.10110372,2966.7,2964.5,6.74650024]
["bitfinex","ETHUSD",1769092429320,0.10110372,2966.5,2964.5,6.74650024]
["bitfinex","ETHUSD",1769092429506,0.10110372,2966.4,2964.5,6.74650024]
["bitfinex","ETHUSD",1769092429708,0.10110372,2966.3,2964.4,3.37331923]
["bitfinex","ETHUSD",1769092430014,0.10110372,2966.5,2964.4,3.37331923]
["bitfinex","ETHUSD",1769092430204,0.10110372,2966.3,2964.4,6.74668314]
["bitfinex","ETHUSD",1769092430631,6.74263366,2966.2,2964.1,6.74741068]
["bitfinex","ETHUSD",1769092430837,6.74263366,2966.2,2964.1,10.12111602]
["bitfinex","ETHUSD",1769092431410,0.10110372,2965.8,2964.0,3.37377348]
["bitfinex","ETHUSD",1769092431834,0.10110372,2965.8,2963.9,3.37387077]
["bitfinex","ETHUSD",1769092432005,0.10110372,2965.7,2964.6,0.002]
["bitfinex","ETHUSD",1769092432202,0.22910372,2966.1,2964.6,0.002]
["bitfinex","ETHUSD",1769092432403,3.37131683,2966.2,2964.6,0.002]
["bitfinex","ETHUSD",1769092432618,3.60407122,2967.0,2964.6,0.002]
["bitfinex","ETHUSD",1769092432619,3.47117078,2967.3,2964.6,0.97661808]
["bitfinex","ETHUSD",1769092432835,0.10110372,2967.1,2964.6,0.97661808]
["bitfinex","ETHUSD",1769092433542,0.10110372,2966.7,2964.6,0.97661808]
["bitfinex","ETHUSD",1769092433712,0.10110372,2966.2,2964.6,0.002]
["bitfinex","ETHUSD",1769092433911,0.10110372,2966.4,2964.6,0.002]
["bitfinex","ETHUSD",1769092434139,0.10110372,2966.2,2964.6,0.002]
["bitfinex","ETHUSD",1769092434305,0.128,2966.8,2964.6,0.002]
["bitfinex","ETHUSD",1769092434515,0.22910372,2966.8,2964.6,0.002]
["bitfinex","ETHUSD",1769092434852,6.74149728,2966.7,2964.6,0.97661808]
["bitfinex","ETHUSD",1769092435050,0.10110372,2966.1,2964.6,0.002]
["bitfinex","ETHUSD",1769092435219,0.128,2966.2,2964.6,0.002]
["bitfinex","ETHUSD",1769092436239,0.10110372,2965.8,2964.6,0.002]
["bitfinex","ETHUSD",1769092436817,6.74377044,2965.7,2964.6,0.002]
["bitfinex","ETHUSD",1769092437024,6.74377044,2965.7,2964.4,0.002]
["bitfinex","ETHUSD",1769092437025,10.11565566,2965.7,2964.4,0.002]
["bitfinex","ETHUSD",1769092437218,6.74377044,2965.7,2964.4,0.002]
["bitfinex","ETHUSD",1769092437952,3.37143049,2966.1,2964.4,0.002]
["bitfinex","ETHUSD",1769092438153,3.49892005,2966.6,2964.4,0.97661808]
["bitfinex","ETHUSD",1769092438449,3.37087073,2966.6,2964.4,0.97661808]
["bitfinex","ETHUSD",1769092438648,7.29851471,2966.7,2964.9,0.97461808]
["bitfinex","ETHUSD",1769092438819,0.99187473,2967.6,2965.1,0.97461808]
["bitfinex","ETHUSD",1769092439022,6.73831744,2968.1,2965.6,0.97461808]
["bitfinex","ETHUSD",1769092439222,0.99187473,2968.8,2966.2,0.97461808]
["bitfinex","ETHUSD",1769092439223,6.73740946,2968.5,2966.2,0.97461808]
["bitfinex","ETHUSD",1769092439459,0.30999732,2968.4,2966.4,0.97461808]
["bitfinex","ETHUSD",1769092439657,3.36866964,2968.6,2966.6,0.97461808]
["bitfinex","ETHUSD",1769092439960,6.73733928,2968.6,2966.6,0.97461808]
["bitfinex","ETHUSD",1769092440158,0.31001091,2968.5,2966.6,0.97461808]
["bitfinex","ETHUSD",1769092440327,6.73733928,2968.6,2966.6,0.97461808]
["bitfinex","ETHUSD",1769092440845,3.36932772,2968.9,2966.7,6.74149728]
["bitfinex","ETHUSD",1769092441045,0.41142147,2968.8,2966.7,6.74149728]
["bitfinex","ETHUSD",1769092441242,0.31031775,2968.7,2966.7,11.086864]
["bitfinex","ETHUSD",1769092441442,0.31031775,2968.6,2966.8,0.97461808]
["bitfinex","ETHUSD",1769092441624,6.73757858,2968.9,2966.8,0.97461808]
["bitfinex","ETHUSD",1769092441827,0.31074836,2968.8,2966.9,1.04025207]
["bitfinex","ETHUSD",1769092442058,3.36925086,2968.9,2966.9,1.04025207]
["bitfinex","ETHUSD",1769092442242,0.41231924,2968.8,2966.9,0.93914835]
["bitfinex","ETHUSD",1769092442554,0.10110372,2968.4,2966.3,4.31033239]
["bitfinex","ETHUSD",1769092442852,6.73809042,2968.2,2966.4,3.3710106]
["bitfinex","ETHUSD",1769092443066,0.31121552,2968.1,2966.4,3.3710106]
["bitfinex","ETHUSD",1769092443226,0.128,2968.6,2966.4,3.3710106]
["bitfinex","ETHUSD",1769092443227,3.36870473,2968.5,2966.5,1.0480657]
["bitfinex","ETHUSD",1769092443556,0.31175802,2968.4,2966.4,3.3710106]
["bitfinex","ETHUSD",1769092443783,0.10110372,2968.2,2965.8,0.94696198]
["bitfinex","ETHUSD",1769092443928,0.31175802,2968.1,2965.9,0.10110372]
["bitfinex","ETHUSD",1769092444260,0.31175802,2968.0,2966.2,3.37125182]
["bitfinex","ETHUSD",1769092444455,0.31175802,2967.9,2966.3,6.7422999]
["bitfinex","ETHUSD",1769092444625,0.001,2968.3,2966.0,3.37152566]
["bitfinex","ETHUSD",1769092444833,10.10747616,2968.1,2966.0,3.37143976]
["bitfinex","ETHUSD",1769092445065,10.10747616,2968.1,2966.0,6.74298392]
["bitfinex","ETHUSD",1769092445223,6.73831744,2968.1,2966.0,6.74298392]
["bitfinex","ETHUSD",1769092445428,10.10747616,2968.1,2966.0,3.37143976]
["bitfinex","ETHUSD",1769092445649,0.128,2968.0,2965.9,7.79134363]
["bitfinex","ETHUSD",1769092445874,6.73831744,2968.1,2966.2,0.94696198]
["bitfinex","ETHUSD",1769092446029,3.36915872,2968.1,2966.2,0.94696198]
["bitfinex","ETHUSD",1769092446357,0.31220558,2968.0,2966.3,1.0480657]
["bitfinex","ETHUSD",1769092446653,0.31220558,2967.9,2966.3,1.0480657]
["bitfinex","ETHUSD",1769092446867,0.31220558,2967.8,2966.4,3.37108953]
["bitfinex","ETHUSD",1769092447156,0.31220558,2967.7,2966.4,6.74217906]
["bitfinex","ETHUSD",1769092447352,0.31220558,2967.6,2966.4,6.74217906]
["bitfinex","ETHUSD",1769092447652,6.73863068,2968.0,2966.4,3.37108953]
["bitfinex","ETHUSD",1769092447860,0.31253015,2967.9,2966.4,3.37108953]
["bitfinex","ETHUSD",1769092448181,0.31253015,2967.8,2965.9,0.10110372]
["bitfinex","ETHUSD",1769092448347,0.31253015,2967.7,2966.2,3.37124605]
["bitfinex","ETHUSD",1769092448658,0.31253015,2967.6,2966.3,6.74238904]
["bitfinex","ETHUSD",1769092448826,0.31253015,2967.5,2966.3,6.74238904]
["bitfinex","ETHUSD",1769092449028,0.31253015,2967.4,2966.3,6.74238904]
["bitfinex","ETHUSD",1769092449246,0.31253015,2967.3,2966.3,6.74238904]
["bitfinex","ETHUSD",1769092449462,0.31288098,2967.2,2966.3,6.74238904]
["bitfinex","ETHUSD",1769092449663,6.73831744,2968.1,2966.3,6.74238904]
["bitfinex","ETHUSD",1769092449860,0.001,2968.3,2966.3,6.74238904]
["bitfinex","ETHUSD",1769092449861,0.31288022,2968.0,2966.8,0.10110372]
["bitfinex","ETHUSD",1769092450173,0.001,2968.3,2967.0,0.10110372]
["bitfinex","ETHUSD",1769092451157,0.001,2968.3,2967.1,6.74058844]
["bitfinex","ETHUSD",1769092451339,0.001,2968.3,2967.1,10.11088266]
["bitfinex","ETHUSD",1769092451741,0.001,2968.3,2967.1,11.05784464]
["bitfinex","ETHUSD",1769092451942,0.0008,2967.2,2967.1,4.3172562]
["bitfinex","ETHUSD",1769092452252,0.001,2968.3,2967.1,11.05784464]
["bitfinex","ETHUSD",1769092452958,6.48782108,2969.2,2967.1,7.68755042]
["bitfinex","ETHUSD",1769092453265,3.36785368,2969.3,2967.1,7.68755042]
["bitfinex","ETHUSD",1769092453755,1.01684216,2969.2,2967.1,7.68755042]
["bitfinex","ETHUSD",1769092453958,0.91573844,2969.2,2967.1,6.74058844]
["bitfinex","ETHUSD",1769092454128,0.128,2969.3,2967.2,0.94696198]
["bitfinex","ETHUSD",1769092454755,0.10110372,2969.1,2967.0,3.37039695]
["bitfinex","ETHUSD",1769092454967,1.14484216,2968.7,2966.9,0.0008]
["bitfinex","ETHUSD",1769092455163,7.65292094,2968.6,2966.9,0.0008]
["bitfinex","ETHUSD",1769092455346,6.7371825,2968.6,2966.9,0.94776198]
["bitfinex","ETHUSD",1769092455938,3.36859125,2968.6,2966.9,0.94776198]
["bitfinex","ETHUSD",1769092456173,6.73627484,2969.0,2967.0,1.0480657]
["bitfinex","ETHUSD",1769092457238,6.73627484,2969.0,2967.1,6.74058844]
["bitfinex","ETHUSD",1769092458053,6.481,2969.1,2967.2,0.94696198]
["bitfinex","ETHUSD",1769092458054,3.36905809,2969.1,2967.2,0.94696198]
["bitfinex","ETHUSD",1769092458242,6.73711618,2969.1,2967.4,0.94696198]
["bitfinex","ETHUSD",1769092458566,6.73711618,2969.1,2967.1,6.74058844]
["bitfinex","ETHUSD",1769092459173,6.73711618,2969.1,2967.1,10.11088266]
["bitfinex","ETHUSD",1769092459671,0.001,2969.1,2967.2,0.94696198]
["bitfinex","ETHUSD",1769092459878,0.001,2969.1,2967.5,0.94696198]
["bitfinex","ETHUSD",1769092461068,0.91673844,2969.1,2967.1,3.37029422]
["bitfinex","ETHUSD",1769092461298,0.001,2969.1,2967.1,7.68435042]
["bitfinex","ETHUSD",1769092461578,0.001,2969.1,2967.3,6.74013412]
["bitfinex","ETHUSD",1769092461751,0.001,2969.1,2967.4,0.94696198]
["bitfinex","ETHUSD",1769092462143,0.31308368,2969.0,2967.4,0.94696198]
["bitfinex","ETHUSD",1769092462338,0.31308368,2968.9,2967.4,0.94696198]
["bitfinex","ETHUSD",1769092462560,0.31308368,2968.8,2967.4,0.94696198]
["bitfinex","ETHUSD",1769092462763,0.001,2969.1,2968.0,0.10110372]
["bitfinex","ETHUSD",1769092462962,0.001,2969.1,2967.6,0.10110372]
["bitfinex","ETHUSD",1769092463767,0.001,2969.1,2967.2,1.0480657]
["bitfinex","ETHUSD",1769092463965,0.001,2969.1,2967.4,0.10110372]
["bitfinex","ETHUSD",1769092464177,0.001,2969.1,2967.6,3.3696947]
["bitfinex","ETHUSD",1769092464481,0.001,2969.1,2967.4,0.10110372]
["bitfinex","ETHUSD",1769092464961,0.001,2969.1,2967.6,3.36969995]
["bitfinex","ETHUSD",1769092465286,0.91673844,2969.1,2967.5,3.36976366]
["bitfinex","ETHUSD",1769092465495,0.91573844,2968.9,2966.9,0.0008]
["bitfinex","ETHUSD",1769092465852,6.73672864,2968.8,2966.9,0.0008]
["bitfinex","ETHUSD",1769092466049,0.91573844,2968.7,2966.9,0.0008]
["bitfinex","ETHUSD",1769092466545,0.91573844,2968.2,2966.9,0.0008]
["bitfinex","ETHUSD",1769092469384,6.7330999,2970.4,2968.2,0.10110372]
["bitfinex","ETHUSD",1769092469613,6.7330999,2970.4,2968.0,1.0480657]
["bitfinex","ETHUSD",1769092469753,0.91673844,2970.9,2968.9,10.10475258]
["bitfinex","ETHUSD",1769092470069,3.36698337,2970.9,2968.9,6.73650172]
["bitfinex","ETHUSD",1769092470243,10.09907023,2970.9,2968.9,6.73650172]
["bitfinex","ETHUSD",1769092470448,0.91573844,2970.8,2968.9,3.36825086]
["bitfinex","ETHUSD",1769092470682,10.09907023,2970.9,2968.9,6.73650172]
["bitfinex","ETHUSD",1769092471048,10.09907023,2970.9,2968.9,3.36825086]
["bitfinex","ETHUSD",1769092471249,6.7330268,2970.9,2968.9,6.73650172]
["bitfinex","ETHUSD",1769092472085,0.001,2970.9,2968.8,10.10509296]
["bitfinex","ETHUSD",1769092472245,0.001,2970.9,2968.8,6.73672864]
["bitfinex","ETHUSD",1769092472604,0.001,2970.9,2968.8,10.10509296]
["bitfinex","ETHUSD",1769092472767,0.001,2970.9,2968.8,6.73672864]
["bitfinex","ETHUSD",1769092472948,1.07596303,2970.4,2968.4,3.36873848]
["bitfinex","ETHUSD",1769092473148,1.07596303,2970.4,2968.1,3.36904606]
["bitfinex","ETHUSD",1769092473382,1.07596303,2970.4,2968.2,3.36902594]
["bitfinex","ETHUSD",1769092473589,0.97485931,2970.4,2968.0,0.99057542]
["bitfinex","ETHUSD",1769092473774,0.97485931,2970.4,2968.6,3.36852398]
["bitfinex","ETHUSD",1769092474098,3.36620998,2970.7,2968.7,1.09167914]
["bitfinex","ETHUSD",1769092474469,3.36612958,2970.8,2968.7,1.09167914]
["bitfinex","ETHUSD",1769092474666,0.31252967,2970.7,2968.7,1.09167914]
["bitfinex","ETHUSD",1769092474878,0.31252967,2970.6,2968.7,1.09167914]
["bitfinex","ETHUSD",1769092475079,0.31252967,2970.5,2968.7,1.09167914]
["bitfinex","ETHUSD",1769092475298,6.73225916,2970.8,2968.7,1.09167914]
["bitfinex","ETHUSD",1769092475500,0.3123243,2970.7,2968.9,0.10110372]
["bitfinex","ETHUSD",1769092475674,0.3123243,2970.6,2968.9,0.10110372]
["bitfinex","ETHUSD",1769092475995,0.001,2970.9,2969.0,6.73627484]
["bitfinex","ETHUSD",1769092476191,0.31231118,2970.8,2969.1,0.10110372]
["bitfinex","ETHUSD",1769092476492,0.31231118,2970.7,2968.9,3.36822401]
["bitfinex","ETHUSD",1769092476671,0.31231118,2970.6,2968.9,6.73647487]
["bitfinex","ETHUSD",1769092476877,0.001,2970.9,2968.9,10.10472573]
["bitfinex","ETHUSD",1769092477091,0.31212724,2970.8,2968.9,6.73647487]
["bitfinex","ETHUSD",1769092477298,0.31212724,2970.7,2968.9,3.36822401]
["bitfinex","ETHUSD",1769092477591,0.31212724,2970.6,2968.9,6.73327487]
["bitfinex","ETHUSD",1769092477760,0.001,2970.9,2968.9,6.73327487]
["bitfinex","ETHUSD",1769092477962,0.31202529,2970.8,2968.9,6.73327487]
["bitfinex","ETHUSD",1769092478170,3.3663233,2970.6,2968.9,6.73327487]
["bitfinex","ETHUSD",1769092478366,0.31190751,2970.5,2968.9,6.73327487]
["bitfinex","ETHUSD",1769092478596,3.3663233,2970.6,2968.9,6.73327487]
["bitfinex","ETHUSD",1769092478766,0.31188381,2970.5,2968.9,6.73327487]
["bitfinex","ETHUSD",1769092479095,3.3663233,2970.6,2968.9,6.73327487]
["bitfinex","ETHUSD",1769092479297,0.31188317,2970.5,2968.9,6.73327487]
["bitfinex","ETHUSD",1769092479608,0.31189841,2970.4,2968.9,6.73327487]
["bitfinex","ETHUSD",1769092479795,6.73219334,2970.8,2968.9,6.73327487]
["bitfinex","ETHUSD",1769092480094,3.67814267,2970.7,2969.0,0.10110372]
["bitfinex","ETHUSD",1769092480296,0.31191841,2970.6,2969.3,0.10110372]
["bitfinex","ETHUSD",1769092480499,0.001,2970.9,2969.3,1.09167914]
["bitfinex","ETHUSD",1769092480676,0.31187851,2970.8,2969.3,1.09167914]
["bitfinex","ETHUSD",1769092481002,0.31187851,2970.7,2969.3,1.09167914]
["bitfinex","ETHUSD",1769092481183,0.001,2970.9,2969.3,1.09167914]
["bitfinex","ETHUSD",1769092481387,0.31188406,2970.8,2969.3,0.99057542]
["bitfinex","ETHUSD",1769092481574,0.31188406,2970.7,2969.0,0.10110372]
["bitfinex","ETHUSD",1769092481762,6.73300285,2970.9,2969.0,0.10110372]
["bitfinex","ETHUSD",1769092481763,0.31188406,2970.6,2969.0,0.10110372]
["bitfinex","ETHUSD",1769092481967,0.31188406,2970.5,2969.0,0.10110372]
["bitfinex","ETHUSD",1769092482195,0.001,2970.9,2969.1,6.73604796]
["bitfinex","ETHUSD",1769092482398,0.31177109,2970.8,2969.1,6.73604796]
["bitfinex","ETHUSD",1769092482598,0.31177109,2970.7,2969.1,6.73604796]
["bitfinex","ETHUSD",1769092482796,0.31177109,2970.7,2968.5,0.10110372]
["bitfinex","ETHUSD",1769092482797,0.97585931,2970.9,2968.5,3.46977327]
["bitfinex","ETHUSD",1769092483006,1.28663423,2970.8,2968.5,0.10110372]
["bitfinex","ETHUSD",1769092483301,0.31177492,2970.7,2969.0,6.73624701]
["bitfinex","ETHUSD",1769092483663,0.31177492,2970.7,2968.5,0.10110372]
["bitfinex","ETHUSD",1769092483868,0.31177492,2970.7,2969.0,6.73624445]
["bitfinex","ETHUSD",1769092484106,0.001,2970.9,2969.0,6.73624445]
["bitfinex","ETHUSD",1769092484263,6.73241996,2970.7,2968.8,6.73672864]
["bitfinex","ETHUSD",1769092484471,3.36620998,2970.7,2968.8,10.10509296]
["bitfinex","ETHUSD",1769092484867,6.73241996,2970.7,2968.8,10.10509296]
["bitfinex","ETHUSD",1769092485170,6.73241996,2970.7,2968.8,6.73672864]
["bitfinex","ETHUSD",1769092485369,0.3117534,2970.6,2968.8,10.10509296]
["bitfinex","ETHUSD",1769092485703,6.73241996,2970.7,2968.8,6.73672864]
["bitfinex","ETHUSD",1769092485890,0.31182861,2970.6,2968.8,6.73672864]
["bitfinex","ETHUSD",1769092486088,10.09862994,2970.7,2968.8,6.73672864]
["bitfinex","ETHUSD",1769092486089,6.73241996,2970.7,2968.8,6.73672864]
["bitfinex","ETHUSD",1769092486273,0.001,2970.9,2968.8,6.73672864]
["bitfinex","ETHUSD",1769092486473,0.3119187,2970.8,2968.8,10.10509296]
["bitfinex","ETHUSD",1769092486684,0.3119187,2970.7,2968.8,10.12509296]
["bitfinex","ETHUSD",1769092486888,0.3119187,2970.6,2968.8,6.75672864]
["bitfinex","ETHUSD",1769092487085,0.97585931,2970.9,2968.8,6.75672864]
["bitfinex","ETHUSD",1769092487308,0.31191688,2970.8,2968.8,6.75672864]
["bitfinex","ETHUSD",1769092487603,0.31191688,2970.7,2968.8,6.75672864]
["bitfinex","ETHUSD",1769092487805,0.31191688,2970.6,2968.8,6.75672864]
["bitfinex","ETHUSD",1769092488007,0.31191688,2970.5,2968.9,0.10110372]
["bitfinex","ETHUSD",1769092488173,0.97585931,2970.9,2968.9,0.10110372]
["bitfinex","ETHUSD",1769092488367,0.31204296,2970.8,2968.9,0.10110372]
["bitfinex","ETHUSD",1769092488704,3.3663233,2970.6,2969.0,6.73307484]
["bitfinex","ETHUSD",1769092488919,6.7326466,2970.6,2969.0,3.36493742]
["bitfinex","ETHUSD",1769092489073,0.97485931,2970.4,2968.7,0.02]
["bitfinex","ETHUSD",1769092489399,1.28684579,2970.3,2968.7,0.02]
["bitfinex","ETHUSD",1769092489613,0.97485931,2970.1,2967.9,0.02]
["bitfinex","ETHUSD",1769092489793,0.97485931,2969.7,2967.7,3.36956153]
["bitfinex","ETHUSD",1769092489971,0.97485931,2969.7,2967.2,0.99057542]
["bitfinex","ETHUSD",1769092489972,0.97485931,2969.5,2967.6,3.36969041]
["bitfinex","ETHUSD",1769092490403,0.97485931,2969.5,2967.5,3.36983814]
["bitfinex","ETHUSD",1769092490599,0.97485931,2968.8,2967.1,0.002]
["bitfinex","ETHUSD",1769092490799,0.97485931,2968.1,2967.1,0.002]
["bitfinex","ETHUSD",1769092491216,0.97485931,2968.1,2966.9,0.0028]
["bitfinex","ETHUSD",1769092491385,0.22910372,2968.0,2966.6,0.0008]
["bitfinex","ETHUSD",1769092491705,0.97485931,2967.3,2966.3,0.0008]
["bitfinex","ETHUSD",1769092491907,0.97485931,2967.3,2965.7,0.0028]
["bitfinex","ETHUSD",1769092492492,6.74036128,2967.2,2965.7,0.0028]
["bitfinex","ETHUSD",1769092492683,7.71522059,2967.2,2965.7,0.0028]
["bitfinex","ETHUSD",1769092492886,0.97485931,2967.1,2965.7,0.0028]
["bitfinex","ETHUSD",1769092493511,6.74036128,2967.2,2965.7,0.0028]
["bitfinex","ETHUSD",1769092494008,0.97485931,2967.5,2965.7,0.0028]
["bitfinex","ETHUSD",1769092494415,3.36972637,2967.6,2965.7,0.0028]
["bitfinex","ETHUSD",1769092494722,0.97485931,2967.7,2965.7,0.0028]
["bitfinex","ETHUSD",1769092494915,1.07596303,2967.7,2965.7,0.0028]
["bitfinex","ETHUSD",1769092495113,0.97485931,2967.2,2965.7,0.0028]
["bitfinex","ETHUSD",1769092495412,1.07596303,2967.1,2965.7,0.0028]
["bitfinex","ETHUSD",1769092495611,0.0016,2966.6,2965.7,0.0028]
["bitfinex","ETHUSD",1769092495914,0.0016,2966.6,2965.4,0.0008]
["bitfinex","ETHUSD",1769092496116,0.0016,2966.6,2965.1,0.0008]
["bitfinex","ETHUSD",1769092496117,0.97645931,2966.6,2965.1,0.0008]
["bitfinex","ETHUSD",1769092496289,0.97485931,2966.4,2965.1,0.0008]
["bitfinex","ETHUSD",1769092496618,0.97485931,2966.2,2965.1,0.0008]
["bitfinex","ETHUSD",1769092498579,4.34621295,2966.2,2965.1,0.0008]
["bitfinex","ETHUSD",1769092499179,7.71756659,2966.2,2965.1,0.0008]
["bitfinex","ETHUSD",1769092499814,0.97485931,2965.8,2964.8,0.0008]
["bitfinex","ETHUSD",1769092500722,0.128,2966.3,2964.8,0.0008]
["bitfinex","ETHUSD",1769092501096,0.0016,2966.6,2964.8,0.0008]
["bitfinex","ETHUSD",1769092501636,0.0016,2966.6,2965.4,1.02447476]
["bitfinex","ETHUSD",1769092501800,0.9422529,2967.9,2966.3,0.0008]
["bitfinex","ETHUSD",1769092502135,0.557,2968.1,2966.3,0.0008]
["bitfinex","ETHUSD",1769092502136,0.10110372,2967.6,2966.3,0.0008]
["bitfinex","ETHUSD",1769092502332,1.04335662,2967.1,2964.8,0.0008]
["bitfinex","ETHUSD",1769092502831,7.65230241,2967.0,2965.0,6.74536256]
["bitfinex","ETHUSD",1769092503033,0.0016,2967.2,2965.3,0.10110372]
["bitfinex","ETHUSD",1769092503241,7.65345373,2967.2,2965.1,1.06478515]
["bitfinex","ETHUSD",1769092503459,11.02364003,2967.2,2965.1,0.96368143]
["bitfinex","ETHUSD",1769092503738,1.01259051,2967.1,2965.0,3.37268128]
["bitfinex","ETHUSD",1769092503908,1.01259051,2967.1,2964.9,3.37274721]
["bitfinex","ETHUSD",1769092503909,1.01259051,2966.9,2964.9,3.37274721]
["bitfinex","ETHUSD",1769092504112,0.91148679,2966.9,2964.9,3.37274721]
["bitfinex","ETHUSD",1769092504313,3.37178064,2967.2,2965.0,1.06678515]
["bitfinex","ETHUSD",1769092504513,0.001,2967.1,2965.2,0.96368143]
["bitfinex","ETHUSD",1769092504740,0.001,2967.1,2965.3,11.08070161]
["bitfinex","ETHUSD",1769092505046,0.001,2967.1,2966.1,0.10110372]
["bitfinex","ETHUSD",1769092505243,0.0016,2967.2,2966.1,0.10110372]
["bitfinex","ETHUSD",1769092505446,0.0016,2967.2,2965.7,0.10110372]
["bitfinex","ETHUSD",1769092505742,0.0016,2967.2,2965.4,1.06478515]
["bitfinex","ETHUSD",1769092506112,0.0016,2967.2,2965.6,0.10110372]
["bitfinex","ETHUSD",1769092506736,0.0016,2967.2,2965.7,6.74377044]
["bitfinex","ETHUSD",1769092506939,0.0016,2967.2,2965.8,0.10110372]
["bitfinex","ETHUSD",1769092507113,0.0016,2967.2,2965.8,1.06478515]
["bitfinex","ETHUSD",1769092507315,0.0016,2967.2,2966.0,1.06478515]
["bitfinex","ETHUSD",1769092508447,0.0016,2967.2,2965.7,3.37188522]
["bitfinex","ETHUSD",1769092508648,0.0016,2967.2,2965.6,6.74398036]
["bitfinex","ETHUSD",1769092508952,0.0016,2967.2,2965.1,10.11770259]
["bitfinex","ETHUSD",1769092509244,0.0016,2967.2,2965.4,1.06478515]
["bitfinex","ETHUSD",1769092510315,0.0016,2967.2,2965.3,0.02]
["bitfinex","ETHUSD",1769092510316,0.91308679,2967.2,2965.3,0.02]
["bitfinex","ETHUSD",1769092510722,3.37029422,2967.1,2965.4,6.74445268]
["bitfinex","ETHUSD",1769092510917,6.74058844,2967.1,2965.4,3.37222634]
["bitfinex","ETHUSD",1769092511250,0.91148679,2967.0,2965.2,3.37237519]
["bitfinex","ETHUSD",1769092511445,0.91148679,2967.0,2965.1,3.39251634]
["bitfinex","ETHUSD",1769092511616,0.91148679,2967.0,2965.1,0.02]
["bitfinex","ETHUSD",1769092511813,0.91148679,2967.0,2965.1,3.3925145]
["bitfinex","ETHUSD",1769092512017,0.91148679,2967.0,2965.2,3.37242231]
["bitfinex","ETHUSD",1769092512450,0.91148679,2967.0,2965.0,0.002]
["bitfinex","ETHUSD",1769092512451,1.01259051,2967.0,2965.0,0.002]
["bitfinex","ETHUSD",1769092512631,0.91148679,2966.7,2965.0,3.3746607]
["bitfinex","ETHUSD",1769092512830,0.91148679,2966.5,2965.0,0.002]
["bitfinex","ETHUSD",1769092513229,0.91148679,2966.3,2965.0,0.002]
["bitfinex","ETHUSD",1769092513446,0.91148679,2966.1,2964.8,0.0028]
["bitfinex","ETHUSD",1769092513659,0.0016,2965.4,2964.4,0.002]
["bitfinex","ETHUSD",1769092514153,0.0016,2965.4,2963.6,0.002]
["bitfinex","ETHUSD",1769092514154,0.91308679,2965.4,2963.6,0.002]
["bitfinex","ETHUSD",1769092514675,0.91308679,2965.4,2963.9,3.37388309]
["bitfinex","ETHUSD",1769092514853,11.02850697,2965.3,2963.6,0.002]
["bitfinex","ETHUSD",1769092515148,4.28382685,2965.3,2963.6,0.002]
["bitfinex","ETHUSD",1769092515328,7.65616691,2965.3,2963.6,0.002]
["bitfinex","ETHUSD",1769092515846,0.91148679,2965.2,2963.6,0.002]
["bitfinex","ETHUSD",1769092516051,0.91148679,2965.0,2963.6,0.002]
["bitfinex","ETHUSD",1769092516450,0.128,2965.1,2963.6,0.002]
["bitfinex","ETHUSD",1769092516649,1.03948679,2965.1,2963.6,0.002]
["bitfinex","ETHUSD",1769092516947,7.65684935,2965.0,2963.6,0.002]
["bitfinex","ETHUSD",1769092517141,0.91148679,2964.9,2963.8,0.002]
["bitfinex","ETHUSD",1769092517522,0.91148679,2964.9,2963.6,0.002]
["bitfinex","ETHUSD",1769092517523,1.03948679,2964.8,2963.6,0.0008641]
["bitfinex","ETHUSD",1769092517782,0.91148679,2962.4,2960.1,0.0008]
["bitfinex","ETHUSD",1769092518062,0.91148679,2962.4,2958.4,0.0008]
["bitfinex","ETHUSD",1769092518063,1e-08,2958.9,2958.4,0.0008]
["bitfinex","ETHUSD",1769092518244,1e-08,2958.9,2957.5,1.61455831]
["bitfinex","ETHUSD",1769092518245,2.126239,2958.5,2956.8,0.00639889]
["bitfinex","ETHUSD",1769092518451,0.0016,2958.4,2957.0,0.18513815]
["bitfinex","ETHUSD",1769092518660,0.0016,2958.4,2957.0,0.12443322]
["bitfinex","ETHUSD",1769092518661,0.10110372,2957.3,2957.0,0.12443322]
["bitfinex","ETHUSD",1769092518870,0.00378406,2956.8,2956.1,0.0206529]
["bitfinex","ETHUSD",1769092519046,0.00378406,2956.8,2956.1,1.0206529]
["bitfinex","ETHUSD",1769092519227,0.00378406,2956.8,2954.8,0.10110372]
["bitfinex","ETHUSD",1769092519469,0.0016,2958.4,2956.8,0.98343442]
["bitfinex","ETHUSD",1769092519684,0.76336083,2958.3,2957.6,0.63564186]
["bitfinex","ETHUSD",1769092519892,2.97579484,2959.8,2958.8,0.10110372]
["bitfinex","ETHUSD",1769092520037,2.3784439,2959.7,2958.4,0.0008]
["bitfinex","ETHUSD",1769092520363,2.97579484,2960.3,2958.5,0.10110372]
["bitfinex","ETHUSD",1769092520540,0.128,2960.2,2958.4,0.0008]
["bitfinex","ETHUSD",1769092520859,0.0016,2958.4,2957.1,0.96368143]
["bitfinex","ETHUSD",1769092521267,0.0016,2958.4,2956.3,0.96368143]
["bitfinex","ETHUSD",1769092521432,0.0016,2958.4,2957.2,0.10110372]
["bitfinex","ETHUSD",1769092521625,0.0016,2958.4,2957.3,0.10110372]
["bitfinex","ETHUSD",1769092521862,0.0016,2958.4,2956.5,0.10110372]
["bitfinex","ETHUSD",1769092522050,0.0016,2958.4,2956.9,0.10110372]
["bitfinex","ETHUSD",1769092522360,0.0016,2958.4,2956.7,1.06478515]
["bitfinex","ETHUSD",1769092522561,0.0016,2958.4,2957.3,0.10110372]
["bitfinex","ETHUSD",1769092522730,0.0016,2958.4,2957.8,0.10110372]
["bitfinex","ETHUSD",1769092522929,0.0016,2959.0,2958.1,0.0008]
["bitfinex","ETHUSD",1769092523363,0.0016,2960.4,2958.4,0.10110372]
["bitfinex","ETHUSD",1769092523528,0.0016,2960.4,2958.7,0.0008]
["bitfinex","ETHUSD",1769092523860,3.3795219,2960.4,2958.7,0.0008]
["bitfinex","ETHUSD",1769092524228,0.10110372,2960.3,2958.7,0.0008]
["bitfinex","ETHUSD",1769092524436,0.0016,2960.4,2958.8,0.10110372]
["bitfinex","ETHUSD",1769092524739,0.0016,2961.0,2960.1,0.0008]
["bitfinex","ETHUSD",1769092526764,0.0016,2962.4,2960.8,6.75493108]
["bitfinex","ETHUSD",1769092526973,6.75290372,2962.4,2960.7,0.0008]
["bitfinex","ETHUSD",1769092527151,0.0016,2962.4,2960.7,3.37835537]
["bitfinex","ETHUSD",1769092527471,6.7529951,2962.4,2960.7,0.0008]
["bitfinex","ETHUSD",1769092527677,0.0016,2962.4,2960.7,3.37835983]
["bitfinex","ETHUSD",1769092527878,3.37725037,2962.4,2960.7,3.37835983]
["bitfinex","ETHUSD",1769092528080,6.75290074,2962.4,2960.7,0.0008]
["bitfinex","ETHUSD",1769092528244,10.12855111,2962.4,2960.7,0.0008]
["bitfinex","ETHUSD",1769092528555,0.22910372,2962.0,2960.7,0.0008]
["bitfinex","ETHUSD",1769092528756,2.97739484,2962.4,2960.7,0.0008]
["bitfinex","ETHUSD",1769092528960,6.75292572,2962.4,2960.7,0.0008]
["bitfinex","ETHUSD",1769092529164,3.20489856,2962.3,2960.7,0.0008]
["bitfinex","ETHUSD",1769092529471,0.10110372,2962.1,2960.7,0.0008]
["bitfinex","ETHUSD",1769092529707,0.001,2960.8,2960.7,0.0008]
["bitfinex","ETHUSD",1769092530371,0.001,2960.8,2959.8,0.0008]
["bitfinex","ETHUSD",1769092530990,0.001,2960.8,2959.8,0.10190372]
["bitfinex","ETHUSD",1769092531157,6.75269146,2961.8,2959.8,0.0008]
["bitfinex","ETHUSD",1769092531491,0.10110372,2961.1,2959.8,0.0008]
["bitfinex","ETHUSD",1769092531697,0.0016,2960.4,2958.4,0.0008]
["bitfinex","ETHUSD",1769092531986,0.10110372,2959.5,2958.4,0.0008]
["bitfinex","ETHUSD",1769092532147,0.0016,2958.4,2957.3,0.002]
["bitfinex","ETHUSD",1769092532902,0.0016,2958.4,2957.3,6.76492564]
["bitfinex","ETHUSD",1769092533179,0.0016,2958.4,2957.0,0.002]
["bitfinex","ETHUSD",1769092533493,0.0016,2958.4,2957.2,3.38155929]
["bitfinex","ETHUSD",1769092533652,0.0016,2958.4,2957.1,3.38167242]
["bitfinex","ETHUSD",1769092533849,0.0016,2958.4,2957.0,0.002]
["bitfinex","ETHUSD",1769092534363,0.10110372,2958.1,2957.0,0.002]
["bitfinex","ETHUSD",1769092534544,0.10110372,2958.3,2957.0,0.002]
["bitfinex","ETHUSD",1769092534749,0.1296,2958.4,2957.0,0.002]
["bitfinex","ETHUSD",1769092534951,0.0016,2958.4,2957.0,0.002]
["bitfinex","ETHUSD",1769092535447,2.3,2957.9,2957.0,0.002]
["bitfinex","ETHUSD",1769092536499,2.3,2957.9,2956.0,0.94560899]
["bitfinex","ETHUSD",1769092536783,3.48283079,2957.1,2955.3,3.3837487]
["bitfinex","ETHUSD",1769092536984,0.10110372,2957.3,2955.3,6.76749992]
["bitfinex","ETHUSD",1769092537220,2.3,2957.9,2955.3,10.15125114]
["bitfinex","ETHUSD",1769092537374,3.3808912,2957.8,2955.4,0.2335703]
["bitfinex","ETHUSD",1769092537559,3.48142349,2958.3,2955.5,0.10110372]
["bitfinex","ETHUSD",1769092537754,0.10110372,2957.9,2955.4,0.2335703]
["bitfinex","ETHUSD",1769092537956,0.10110372,2957.7,2955.3,10.15125114]
["bitfinex","ETHUSD",1769092538256,6.76063954,2958.3,2955.3,17.0198573]
["bitfinex","ETHUSD",1769092538461,0.10110372,2957.9,2955.3,13.63610608]
["bitfinex","ETHUSD",1769092538689,0.10110372,2957.9,2955.3,10.25235486]
["bitfinex","ETHUSD",1769092538890,3.38056414,2958.1,2955.4,0.2335703]
["bitfinex","ETHUSD",1769092539049,0.0016,2958.4,2955.9,0.94760899]
["bitfinex","ETHUSD",1769092539250,6.86314964,2958.4,2955.9,0.94760899]
["bitfinex","ETHUSD",1769092539490,10.24339005,2958.4,2955.9,0.94760899]
["bitfinex","ETHUSD",1769092539783,0.10110372,2958.0,2955.9,0.94760899]
["bitfinex","ETHUSD",1769092539987,0.10110372,2957.9,2955.9,0.94760899]
["bitfinex","ETHUSD",1769092540196,0.10110372,2957.1,2953.5,3.38577243]
["bitfinex","ETHUSD",1769092540350,0.10110372,2957.5,2954.4,3.38472832]
["bitfinex","ETHUSD",1769092540351,0.128,2956.9,2954.4,3.38472832]
["bitfinex","ETHUSD",1769092540556,0.10110372,2956.7,2954.1,3.38508473]
["bitfinex","ETHUSD",1769092540779,0.10110372,2957.0,2954.5,0.10110372]
["bitfinex","ETHUSD",1769092541004,0.10110372,2957.2,2954.5,0.10110372]
["bitfinex","ETHUSD",1769092541184,0.10110372,2957.0,2954.8,3.38432381]
["bitfinex","ETHUSD",1769092541355,0.10110372,2956.6,2954.8,3.38432381]
["bitfinex","ETHUSD",1769092541549,0.128,2957.1,2954.8,3.38332476]
["bitfinex","ETHUSD",1769092541750,0.10110372,2957.0,2954.8,10.15197238]
["bitfinex","ETHUSD",1769092541965,6.76292564,2957.3,2955.9,0.002]
["bitfinex","ETHUSD",1769092542165,6.76292564,2957.3,2954.8,6.76764857]
["bitfinex","ETHUSD",1769092542384,0.10110372,2957.2,2954.8,10.15197238]
["bitfinex","ETHUSD",1769092542586,0.10110372,2957.0,2954.8,6.76764857]
["bitfinex","ETHUSD",1769092542790,6.7638405,2956.9,2954.7,3.38643835]
["bitfinex","ETHUSD",1769092542957,0.10110372,2956.4,2954.7,0.002]
["bitfinex","ETHUSD",1769092543164,0.10110372,2956.8,2954.7,0.002]
["bitfinex","ETHUSD",1769092543457,0.10110372,2956.4,2954.7,0.002]
["bitfinex","ETHUSD",1769092543857,0.10110372,2956.8,2954.7,0.002]
["bitfinex","ETHUSD",1769092544058,0.10110372,2955.8,2953.4,3.38591216]
["bitfinex","ETHUSD",1769092544293,0.10110372,2955.8,2950.8,1.61645745]
["bitfinex","ETHUSD",1769092544294,0.10110372,2953.2,2950.8,1.61645745]
["bitfinex","ETHUSD",1769092544590,0.10110372,2953.5,2952.0,1.0]
["bitfinex","ETHUSD",1769092544591,0.98809059,2953.5,2952.0,1.0]
["bitfinex","ETHUSD",1769092544787,7.32312497,2954.6,2951.9,0.10110372]
["bitfinex","ETHUSD",1769092544788,10.15434606,2954.4,2952.1,1.0]
["bitfinex","ETHUSD",1769092544967,4.207,2954.2,2952.1,1.0]
["bitfinex","ETHUSD",1769092545169,0.10110372,2953.5,2951.3,1.0]
["bitfinex","ETHUSD",1769092545369,0.10110372,2953.0,2951.0,0.00648746]
["bitfinex","ETHUSD",1769092545571,0.17642496,2954.1,2951.8,0.10110372]
["bitfinex","ETHUSD",1769092545777,0.17642496,2954.1,2952.2,0.10110372]
["bitfinex","ETHUSD",1769092545979,6.76412497,2955.3,2952.8,0.10110372]
["bitfinex","ETHUSD",1769092546180,6.76773144,2955.2,2952.8,1.10110372]
["bitfinex","ETHUSD",1769092546381,6.76773144,2955.2,2952.6,0.10110372]
["bitfinex","ETHUSD",1769092546382,6.76773144,2955.2,2952.6,1.0]
["bitfinex","ETHUSD",1769092546591,30.0,2956.1,2953.7,1.10110372]
["bitfinex","ETHUSD",1769092546892,3.38294993,2956.0,2954.2,3.38501117]
["bitfinex","ETHUSD",1769092547193,3.38294993,2956.0,2954.8,0.0015]
["bitfinex","ETHUSD",1769092547194,6.86522869,2955.7,2954.8,0.0015]
["bitfinex","ETHUSD",1769092547381,3.38294993,2956.0,2954.8,2.87e-06]
["bitfinex","ETHUSD",1769092547570,3.38197052,2956.9,2954.8,2.87e-06]
["bitfinex","ETHUSD",1769092547571,6.76452682,2956.6,2954.8,2.87e-06]
["bitfinex","ETHUSD",1769092547768,3.38226341,2956.6,2954.8,2.87e-06]
["bitfinex","ETHUSD",1769092547993,6.76452682,2956.6,2954.8,2.87e-06]
["bitfinex","ETHUSD",1769092549785,6.7638405,2956.9,2954.8,0.10110372]
["bitfinex","ETHUSD",1769092549985,3.38192025,2956.9,2955.1,0.10110372]
["bitfinex","ETHUSD",1769092550191,6.7638405,2956.9,2955.1,0.10110372]
["bitfinex","ETHUSD",1769092550393,0.001,2957.6,2955.3,0.10110372]
["bitfinex","ETHUSD",1769092550600,0.001,2957.6,2955.7,0.10110372]
["bitfinex","ETHUSD",1769092550792,6.7624683,2957.5,2955.7,0.10110372]
["bitfinex","ETHUSD",1769092550970,6.7624683,2957.5,2954.7,0.10110372]
["bitfinex","ETHUSD",1769092550971,0.22910372,2957.3,2954.7,0.10110372]
["bitfinex","ETHUSD",1769092551294,4.958304,2957.2,2954.8,0.10110372]
["bitfinex","ETHUSD",1769092551494,0.128,2957.0,2954.8,0.10110372]
["bitfinex","ETHUSD",1769092551796,0.128,2957.0,2955.0,0.10110372]
["bitfinex","ETHUSD",1769092552489,0.128,2957.0,2954.8,0.10110372]
["bitfinex","ETHUSD",1769092552803,0.22910372,2956.2,2953.6,0.94560899]
["bitfinex","ETHUSD",1769092553002,0.10110372,2955.3,2952.7,0.94560899]
["bitfinex","ETHUSD",1769092553202,2.45582,2954.4,2951.9,0.94560899]
["bitfinex","ETHUSD",1769092553507,0.10110372,2953.9,2951.3,0.10110372]
["bitfinex","ETHUSD",1769092553667,7.77035824,2955.6,2952.1,0.10110372]
["bitfinex","ETHUSD",1769092553866,7.77035824,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769092553867,0.128,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1769092554080,0.128,2955.3,2953.1,3.4872845]
["bitfinex","ETHUSD",1769092554266,0.128,2955.3,2953.8,0.002]
["bitfinex","ETHUSD",1769092554483,4.16611277,2955.8,2953.8,0.002]
["bitfinex","ETHUSD",1769092554679,0.128,2955.7,2953.8,0.002]
["bitfinex","ETHUSD",1769092554885,10.93178375,2956.1,2953.9,0.10110372]
["bitfinex","ETHUSD",1769092555078,0.00194564,2955.6,2954.6,0.10110372]
["bitfinex","ETHUSD",1769092555273,7.54837618,2956.6,2954.8,0.10110372]
["bitfinex","ETHUSD",1769092555473,4.16611277,2956.6,2955.2,0.10110372]
["bitfinex","ETHUSD",1769092555694,0.00096001,2956.5,2955.4,0.10110372]
["bitfinex","ETHUSD",1769092555900,4.16611277,2956.7,2955.6,0.10110372]
["bitfinex","ETHUSD",1769092556101,4.16611277,2956.9,2955.8,0.10110372]
["bitfinex","ETHUSD",1769092556408,9.33283202,2957.5,2955.8,0.10110372]
["bitfinex","ETHUSD",1769092556610,12.71407436,2957.5,2955.1,0.2335703]
["bitfinex","ETHUSD",1769092556910,10.14372702,2957.5,2955.2,0.33467402]
["bitfinex","ETHUSD",1769092557106,0.10110372,2957.4,2955.0,3.38399644]
["bitfinex","ETHUSD",1769092557276,0.10110372,2957.0,2954.4,0.10110372]
["bitfinex","ETHUSD",1769092557817,0.95623327,2956.2,2953.6,0.10110372]
["bitfinex","ETHUSD",1769092558031,0.95623327,2956.2,2953.1,0.10110372]
["bitfinex","ETHUSD",1769092558032,0.128,2956.1,2953.8,3.38745857]
["bitfinex","ETHUSD",1769092558208,0.10110372,2955.8,2952.8,0.10110372]
["bitfinex","ETHUSD",1769092558512,0.128,2956.0,2953.2,0.10110372]
["bitfinex","ETHUSD",1769092558726,0.95623327,2956.1,2953.8,0.10110372]
["bitfinex","ETHUSD",1769092559079,6.76612874,2955.9,2953.9,3.38535495]
["bitfinex","ETHUSD",1769092559282,3.38306437,2955.9,2954.0,0.10110372]
["bitfinex","ETHUSD",1769092559519,6.76612874,2955.9,2954.0,0.10110372]
["bitfinex","ETHUSD",1769092559858,6.76612874,2955.9,2953.9,3.38535495]
["bitfinex","ETHUSD",1769092560024,10.14919311,2955.9,2953.6,3.4867123]
["bitfinex","ETHUSD",1769092560217,0.10110372,2955.8,2953.0,0.10110372]
["bitfinex","ETHUSD",1769092560436,6.76612874,2955.9,2954.0,0.10110372]
["bitfinex","ETHUSD",1769092560638,10.14919311,2955.9,2953.8,3.48655361]
["bitfinex","ETHUSD",1769092560842,6.76612874,2955.9,2953.8,6.87202317]
["bitfinex","ETHUSD",1769092561038,6.76572585,2956.1,2953.8,3.48655361]
["bitfinex","ETHUSD",1769092561243,7.73706658,2955.8,2953.8,3.48655361]
["bitfinex","ETHUSD",1769092561444,0.10110372,2955.7,2953.4,3.38585867]
["bitfinex","ETHUSD",1769092561650,0.10110372,2955.0,2952.6,0.10110372]
["bitfinex","ETHUSD",1769092561837,0.10110372,2954.8,2952.6,3.38675362]
["bitfinex","ETHUSD",1769092562149,0.10110372,2954.4,2951.9,0.10110372]
["bitfinex","ETHUSD",1769092562340,7.86506658,2955.2,2952.9,3.38647919]
["bitfinex","ETHUSD",1769092562540,0.10110372,2954.9,2952.5,0.10110372]
["bitfinex","ETHUSD",1769092562748,7.73706658,2955.2,2953.0,0.10110372]
["bitfinex","ETHUSD",1769092562950,0.10110372,2954.9,2952.7,3.38665058]
["bitfinex","ETHUSD",1769092563250,0.98308255,2954.7,2952.6,0.10110372]
["bitfinex","ETHUSD",1769092563668,0.10110372,2954.1,2951.2,0.10110372]
["bitfinex","ETHUSD",1769092563967,1.08418627,2954.4,2951.6,0.10110372]
["bitfinex","ETHUSD",1769092564172,6.76864762,2954.8,2952.3,0.10110372]
["bitfinex","ETHUSD",1769092564370,0.98308255,2955.3,2953.0,0.10110372]
["bitfinex","ETHUSD",1769092564371,3.3842059,2955.0,2953.0,0.10110372]
["bitfinex","ETHUSD",1769092564539,9.52254349,2955.1,2953.5,0.2335703]
["bitfinex","ETHUSD",1769092564739,7.73706658,2955.9,2953.9,0.2335703]
["bitfinex","ETHUSD",1769092564940,17.88629048,2955.9,2953.8,0.10110372]
["bitfinex","ETHUSD",1769092565167,14.50322611,2955.9,2954.0,6.7704807]
["bitfinex","ETHUSD",1769092565476,11.12015661,2955.9,2954.1,0.33467402]
["bitfinex","ETHUSD",1769092565684,7.73706658,2955.9,2954.4,0.2335703]
["bitfinex","ETHUSD",1769092565838,3.38190122,2957.0,2955.2,0.10110372]
["bitfinex","ETHUSD",1769092566035,3.38190122,2957.0,2954.5,0.10110372]
["bitfinex","ETHUSD",1769092566036,3.38222106,2956.7,2954.1,6.76412497]
["bitfinex","ETHUSD",1769092566284,0.99976282,2956.5,2954.4,0.10110372]
["bitfinex","ETHUSD",1769092566640,0.99976282,2956.5,2954.9,0.2335703]
["bitfinex","ETHUSD",1769092566841,0.99976282,2956.2,2954.1,0.2335703]
["bitfinex","ETHUSD",1769092567044,0.99976282,2956.0,2953.4,0.10110372]
["bitfinex","ETHUSD",1769092567344,6.8667747,2956.1,2953.0,0.10110372]
["bitfinex","ETHUSD",1769092567345,0.99976282,2955.6,2953.8,6.77090722]
["bitfinex","ETHUSD",1769092567538,0.99976282,2955.6,2954.1,0.10110372]
["bitfinex","ETHUSD",1769092567755,3.61219286,2956.8,2954.6,0.2335703]
["bitfinex","ETHUSD",1769092567756,3.38214901,2956.7,2954.6,0.2335703]
["bitfinex","ETHUSD",1769092567952,3.38214901,2956.7,2954.3,0.10110372]
["bitfinex","ETHUSD",1769092567953,0.99976282,2956.6,2954.3,0.10110372]
["bitfinex","ETHUSD",1769092568152,0.99976282,2956.6,2954.4,0.2335703]
["bitfinex","ETHUSD",1769092568354,0.99976282,2956.6,2954.8,0.2335703]
["bitfinex","ETHUSD",1769092568554,0.99976282,2956.6,2955.2,0.2335703]
["bitfinex","ETHUSD",1769092569064,0.001,2956.8,2955.5,6.76704448]
["bitfinex","ETHUSD",1769092569268,0.001,2956.8,2954.9,3.48523731]
["bitfinex","ETHUSD",1769092569269,1.00076282,2956.8,2954.1,3.4861598]
["bitfinex","ETHUSD",1769092569445,1.00076282,2956.8,2954.8,0.2335703]
["bitfinex","ETHUSD",1769092569640,1.00076282,2956.8,2955.4,3.38360135]
["bitfinex","ETHUSD",1769092569840,1.00076282,2956.8,2954.9,0.10110372]
["bitfinex","ETHUSD",1769092570078,1.00076282,2956.8,2955.2,3.38386094]
["bitfinex","ETHUSD",1769092570280,1.00076282,2956.8,2955.0,0.2335703]
["bitfinex","ETHUSD",1769092570467,1.00076282,2956.8,2955.2,3.38382266]
["bitfinex","ETHUSD",1769092570658,1.00076282,2956.8,2954.8,3.3843186]
["bitfinex","ETHUSD",1769092570854,1.00076282,2956.8,2954.7,0.10110372]
["bitfinex","ETHUSD",1769092571089,3.38226341,2956.6,2954.8,0.10110372]
["bitfinex","ETHUSD",1769092571290,3.38226341,2956.6,2954.9,6.76841854]
["bitfinex","ETHUSD",1769092571464,0.99976282,2956.7,2955.0,0.33467402]
["bitfinex","ETHUSD",1769092571664,4.38191213,2956.7,2955.0,0.10110372]
["bitfinex","ETHUSD",1769092571991,0.99976282,2956.6,2953.9,0.10110372]
["bitfinex","ETHUSD",1769092572152,0.99976282,2956.6,2954.8,3.38427065]
["bitfinex","ETHUSD",1769092572352,0.99976282,2956.6,2954.8,6.76859446]
["bitfinex","ETHUSD",1769092572900,1.10086654,2956.6,2953.9,0.10110372]
["bitfinex","ETHUSD",1769092573052,0.99976282,2956.4,2954.1,0.10110372]
["bitfinex","ETHUSD",1769092573252,0.99976282,2956.4,2954.5,0.10110372]
["bitfinex","ETHUSD",1769092573451,0.99976282,2956.4,2954.8,0.2335703]
["bitfinex","ETHUSD",1769092573695,0.99976282,2956.4,2954.3,0.10110372]
["bitfinex","ETHUSD",1769092573877,0.99976282,2956.4,2954.4,0.2335703]
["bitfinex","ETHUSD",1769092574385,0.99976282,2956.4,2954.5,0.10110372]
["bitfinex","ETHUSD",1769092574605,0.99976282,2956.4,2954.9,0.10110372]
["bitfinex","ETHUSD",1769092574894,0.99976282,2956.4,2954.2,10.15503351]
["bitfinex","ETHUSD",1769092575054,0.99976282,2956.4,2954.2,3.38501117]
["bitfinex","ETHUSD",1769092575254,0.99976282,2956.2,2954.0,3.62181065]
["bitfinex","ETHUSD",1769092575462,0.99976282,2956.2,2954.3,0.10110372]
["bitfinex","ETHUSD",1769092575684,0.99976282,2956.2,2954.9,0.10110372]
["bitfinex","ETHUSD",1769092576381,0.99976282,2956.2,2954.8,0.2335703]
["bitfinex","ETHUSD",1769092576952,6.76429802,2956.7,2955.0,0.2335703]
["bitfinex","ETHUSD",1769092577180,0.001,2956.8,2955.1,6.76796046]
["bitfinex","ETHUSD",1769092577348,0.001,2956.8,2955.1,3.38398023]
["bitfinex","ETHUSD",1769092577553,1.00076282,2956.8,2955.0,3.61765828]
["bitfinex","ETHUSD",1769092578082,1.00076282,2956.8,2955.2,0.2335703]
["bitfinex","ETHUSD",1769092578993,1.00076282,2956.8,2955.4,0.2335703]
["bitfinex","ETHUSD",1769092579308,0.001,2956.2,2955.5,6.76704448]
["bitfinex","ETHUSD",1769092579674,1.00076282,2956.8,2955.5,6.8681482]
["bitfinex","ETHUSD",1769092579911,0.001,2956.8,2955.5,6.8681482]
["bitfinex","ETHUSD",1769092580120,0.001,2956.8,2955.5,3.48462596]
["bitfinex","ETHUSD",1769092580279,3.38308252,2956.8,2955.5,3.38352224]
["bitfinex","ETHUSD",1769092580479,0.001,2956.8,2955.5,6.76704448]
["bitfinex","ETHUSD",1769092580782,0.99976282,2956.7,2954.8,0.10110372]
["bitfinex","ETHUSD",1769092580997,0.99976282,2956.7,2955.4,3.38363475]
["bitfinex","ETHUSD",1769092581175,3.38226341,2956.6,2954.3,0.10110372]
["bitfinex","ETHUSD",1769092581507,0.99976282,2956.0,2953.8,0.002]
["bitfinex","ETHUSD",1769092581712,0.99976282,2955.8,2953.8,0.002]
["bitfinex","ETHUSD",1769092582084,0.99976282,2955.8,2953.8,3.38740665]
["bitfinex","ETHUSD",1769092582398,0.99976282,2955.8,2954.3,3.38481856]
["bitfinex","ETHUSD",1769092582709,0.99976282,2955.8,2953.8,0.002]
["bitfinex","ETHUSD",1769092582908,0.99976282,2955.8,2953.8,3.38740576]
["bitfinex","ETHUSD",1769092583077,0.99976282,2955.6,2953.8,0.002]
["bitfinex","ETHUSD",1769092583402,0.99976282,2955.4,2953.8,0.002]
["bitfinex","ETHUSD",1769092583878,0.99976282,2955.4,2953.8,3.38745206]
["bitfinex","ETHUSD",1769092584080,0.99976282,2955.4,2953.8,0.002]
["bitfinex","ETHUSD",1769092584581,0.99976282,2955.4,2954.3,0.10110372]
["bitfinex","ETHUSD",1769092584815,17.26033942,2956.0,2954.5,0.10110372]
["bitfinex","ETHUSD",1769092584973,17.26033942,2956.0,2954.9,0.10110372]
["bitfinex","ETHUSD",1769092585172,9.52254349,2956.0,2955.1,6.76796046]
["bitfinex","ETHUSD",1769092585487,9.52254349,2956.0,2954.4,0.2335703]
["bitfinex","ETHUSD",1769092585676,9.52254349,2956.0,2955.2,0.2335703]
["bitfinex","ETHUSD",1769092585875,9.52254349,2956.0,2955.0,6.7680758]
["bitfinex","ETHUSD",1769092586077,9.52254349,2956.0,2955.1,0.2335703]
["bitfinex","ETHUSD",1769092586403,0.001,2956.8,2955.5,0.2335703]
["bitfinex","ETHUSD",1769092586572,0.001,2956.8,2956.0,0.10148139]
["bitfinex","ETHUSD",1769092587102,3.38307037,2956.8,2956.0,0.10148139]
["bitfinex","ETHUSD",1769092587412,1.00076282,2956.8,2955.0,0.2335703]
["bitfinex","ETHUSD",1769092587711,0.99976282,2956.5,2954.9,3.38414102]
["bitfinex","ETHUSD",1769092587913,1.31183267,2956.4,2954.6,0.2335703]
["bitfinex","ETHUSD",1769092588209,0.31206985,2956.3,2954.8,3.38425941]
["bitfinex","ETHUSD",1769092588387,0.31206985,2956.2,2954.4,0.2335703]
["bitfinex","ETHUSD",1769092588717,0.99976282,2956.0,2953.7,0.10110372]
["bitfinex","ETHUSD",1769092589010,0.99976282,2955.8,2954.1,3.38512575]
["bitfinex","ETHUSD",1769092589210,3.38340776,2955.6,2954.0,6.87655733]
["bitfinex","ETHUSD",1769092589508,4.38307178,2955.7,2954.0,6.87655733]
["bitfinex","ETHUSD",1769092589837,0.31033983,2955.6,2954.0,3.49131698]
["bitfinex","ETHUSD",1769092590007,7.76638074,2955.7,2954.0,3.49131698]
["bitfinex","ETHUSD",1769092590008,0.99976282,2955.4,2954.0,0.005]
["bitfinex","ETHUSD",1769092590509,0.99976282,2955.2,2954.0,0.005]
["bitfinex","ETHUSD",1769092591012,0.99976282,2955.0,2954.0,0.005]
["bitfinex","ETHUSD",1769092591313,3.38432381,2954.8,2954.0,0.005]
["bitfinex","ETHUSD",1769092591483,0.99976282,2954.9,2954.2,0.002]
["bitfinex","ETHUSD",1769092591811,3.38368475,2955.4,2954.2,0.002]
["bitfinex","ETHUSD",1769092592012,3.38353008,2955.5,2954.2,0.002]
["bitfinex","ETHUSD",1769092592215,0.99976282,2955.4,2954.2,0.002]
["bitfinex","ETHUSD",1769092592376,0.99976282,2955.4,2954.0,0.005]
["bitfinex","ETHUSD",1769092592576,0.99876282,2954.7,2952.9,3.38649778]
["bitfinex","ETHUSD",1769092592815,0.99876282,2954.7,2953.0,0.10110372]
["bitfinex","ETHUSD",1769092592972,0.99876282,2954.7,2953.2,0.10110372]
["bitfinex","ETHUSD",1769092593177,0.99876282,2954.7,2953.8,3.38542251]
["bitfinex","ETHUSD",1769092593403,0.99876282,2955.4,2953.7,3.38555071]
["bitfinex","ETHUSD",1769092593630,0.99876282,2955.4,2954.0,0.10110372]
["bitfinex","ETHUSD",1769092593792,0.99876282,2956.1,2954.4,0.10110372]
["bitfinex","ETHUSD",1769092594118,0.99876282,2956.1,2954.6,0.10110372]
["bitfinex","ETHUSD",1769092594324,0.99876282,2956.1,2954.1,0.10110372]
["bitfinex","ETHUSD",1769092594533,0.99876282,2956.1,2954.3,0.10110372]
["bitfinex","ETHUSD",1769092594695,0.99876282,2956.1,2954.5,0.10110372]
["bitfinex","ETHUSD",1769092595411,0.99876282,2956.1,2954.6,6.7691058]
["bitfinex","ETHUSD",1769092595613,0.99976282,2956.8,2955.1,0.10110372]
["bitfinex","ETHUSD",1769092595789,0.99976282,2956.8,2955.3,0.10110372]
["bitfinex","ETHUSD",1769092595989,0.001,2956.8,2955.7,0.10110372]
["bitfinex","ETHUSD",1769092596250,0.99876282,2957.5,2956.1,0.10110372]
["bitfinex","ETHUSD",1769092596390,0.001,2957.6,2955.9,0.10110372]
["bitfinex","ETHUSD",1769092596586,0.001,2957.6,2956.1,0.10110372]
["bitfinex","ETHUSD",1769092596808,0.001,2957.6,2956.7,0.10110372]
["bitfinex","ETHUSD",1769092597432,0.001,2957.6,2956.8,3.38203463]
["bitfinex","ETHUSD",1769092597593,0.99926282,2957.4,2956.4,3.38238771]
["bitfinex","ETHUSD",1769092597923,0.30743359,2957.3,2956.2,3.38270876]
["bitfinex","ETHUSD",1769092598230,0.99926282,2957.4,2955.8,0.2335703]
["bitfinex","ETHUSD",1769092598526,0.3074773,2957.3,2956.4,3.38248799]
["bitfinex","ETHUSD",1769092598835,0.001,2957.6,2956.6,3.38216135]
["bitfinex","ETHUSD",1769092598836,0.30611083,2957.2,2956.6,3.38216135]
["bitfinex","ETHUSD",1769092599017,0.001,2957.6,2956.3,0.10110372]
["bitfinex","ETHUSD",1769092599328,0.001,2957.6,2956.7,3.38211985]
["bitfinex","ETHUSD",1769092599490,0.001,2957.6,2956.6,3.38223511]
["bitfinex","ETHUSD",1769092599685,1.0,2957.4,2954.5,0.10110372]
["bitfinex","ETHUSD",1769092599890,1.10110372,2957.0,2954.5,0.10110372]
["bitfinex","ETHUSD",1769092600122,1.0,2957.0,2955.3,3.38367986]
["bitfinex","ETHUSD",1769092600320,1.0,2957.0,2954.9,0.10110372]
["bitfinex","ETHUSD",1769092600509,1.0,2957.0,2954.7,0.10110372]
["bitfinex","ETHUSD",1769092600711,1.0,2956.6,2954.7,3.38442522]
["bitfinex","ETHUSD",1769092600891,1.0,2956.6,2954.2,3.38492185]
["bitfinex","ETHUSD",1769092601221,1.0,2956.6,2955.0,3.38404998]
["bitfinex","ETHUSD",1769092601423,4.38237781,2956.5,2954.5,3.48573665]
["bitfinex","ETHUSD",1769092601595,4.38237781,2956.5,2954.9,3.38418626]
["bitfinex","ETHUSD",1769092601794,1.0,2956.5,2955.0,0.10110372]
["bitfinex","ETHUSD",1769092602119,1.0,2956.5,2954.9,6.76839553]
["bitfinex","ETHUSD",1769092602824,1.0,2956.5,2954.3,3.4859501]
["bitfinex","ETHUSD",1769092602825,1.0,2956.5,2954.4,3.38475328]
["bitfinex","ETHUSD",1769092602990,1.0,2956.5,2954.3,0.10110372]
["bitfinex","ETHUSD",1769092603408,1.0,2956.5,2954.4,3.38469293]
["bitfinex","ETHUSD",1769092603409,3.38249222,2956.4,2954.4,3.38469293]
["bitfinex","ETHUSD",1769092603586,1.0,2956.3,2954.4,3.38469293]
["bitfinex","ETHUSD",1769092603785,1.0,2956.3,2954.6,0.002]
["bitfinex","ETHUSD",1769092604222,1.0,2956.1,2954.6,0.002]
["bitfinex","ETHUSD",1769092604721,0.10110372,2955.8,2953.3,0.10110372]
["bitfinex","ETHUSD",1769092604923,0.10110372,2955.8,2953.4,3.38587917]
["bitfinex","ETHUSD",1769092604924,0.999,2955.3,2953.4,3.38587917]
["bitfinex","ETHUSD",1769092605125,0.999,2955.3,2953.4,3.38587965]
["bitfinex","ETHUSD",1769092605440,0.999,2954.5,2953.2,0.002]
["bitfinex","ETHUSD",1769092605588,0.999,2954.3,2953.2,0.002]
["bitfinex","ETHUSD",1769092606536,0.998,2953.7,2952.5,0.002]
["bitfinex","ETHUSD",1769092606830,0.10110372,2953.8,2950.9,0.1765082]
["bitfinex","ETHUSD",1769092606831,0.10110372,2952.9,2951.1,0.002]
["bitfinex","ETHUSD",1769092606999,0.994,2952.8,2951.1,0.002]
["bitfinex","ETHUSD",1769092607427,0.994,2952.6,2951.1,0.002]
["bitfinex","ETHUSD",1769092607627,0.994,2952.6,2950.2,0.0206529]
["bitfinex","ETHUSD",1769092607628,0.993,2952.0,2950.2,0.0206529]
["bitfinex","ETHUSD",1769092608131,0.993,2952.0,2951.0,3.38865052]
["bitfinex","ETHUSD",1769092608328,0.993,2952.0,2950.3,3.38946189]
["bitfinex","ETHUSD",1769092608548,6.77392726,2952.5,2950.2,0.0206529]
["bitfinex","ETHUSD",1769092608549,0.98267355,2950.9,2950.2,0.0206529]
["bitfinex","ETHUSD",1769092608697,0.10110372,2951.7,2950.2,0.0206529]
["bitfinex","ETHUSD",1769092608896,0.96020935,2951.7,2950.2,0.0206529]
["bitfinex","ETHUSD",1769092609224,0.96020935,2951.7,2950.2,3.4102536]
["bitfinex","ETHUSD",1769092609414,0.96020935,2951.7,2950.2,0.0206529]
["bitfinex","ETHUSD",1769092609617,0.96020935,2951.7,2950.2,3.4102536]
["bitfinex","ETHUSD",1769092609815,0.96020935,2951.7,2950.2,6.7998543]
["bitfinex","ETHUSD",1769092610345,0.10110372,2952.5,2950.2,6.7998543]
["bitfinex","ETHUSD",1769092610346,0.96020935,2952.1,2950.5,0.10110372]
["bitfinex","ETHUSD",1769092610495,0.96020935,2952.1,2950.2,0.0206529]
["bitfinex","ETHUSD",1769092610702,0.96020935,2952.1,2950.2,3.41023411]
["bitfinex","ETHUSD",1769092610924,0.96020935,2952.1,2950.2,0.0206529]
["bitfinex","ETHUSD",1769092611128,0.96020935,2951.9,2950.2,0.0206529]
["bitfinex","ETHUSD",1769092611330,0.96020935,2951.9,2950.2,3.41024825]
["bitfinex","ETHUSD",1769092611828,0.96020935,2951.9,2950.2,10.18944965]
["bitfinex","ETHUSD",1769092611997,3.38747827,2952.1,2950.2,3.41022793]
["bitfinex","ETHUSD",1769092611998,0.96020935,2951.7,2950.2,3.41022793]
["bitfinex","ETHUSD",1769092612196,0.96020935,2951.3,2950.2,0.0206529]
["bitfinex","ETHUSD",1769092612407,0.96020935,2950.8,2950.2,0.0206529]
["bitfinex","ETHUSD",1769092612807,0.96020935,2951.7,2950.2,0.0206529]
["bitfinex","ETHUSD",1769092613040,0.10110372,2951.4,2950.2,0.0206529]
["bitfinex","ETHUSD",1769092613257,0.10110372,2951.4,2949.4,3.39050097]
["bitfinex","ETHUSD",1769092613258,0.45234589,2949.6,2948.0,0.45]
["bitfinex","ETHUSD",1769092613422,0.96020935,2950.9,2948.3,0.10110372]
["bitfinex","ETHUSD",1769092613610,0.96020935,2951.8,2948.7,0.10110372]
["bitfinex","ETHUSD",1769092613812,0.10110372,2951.3,2948.8,2.367717]
["bitfinex","ETHUSD",1769092614022,0.96020935,2952.6,2949.7,0.10110372]
["bitfinex","ETHUSD",1769092614220,3.3869602,2952.5,2950.0,0.10110372]
["bitfinex","ETHUSD",1769092614426,4.34706161,2952.6,2950.1,0.10110372]
["bitfinex","ETHUSD",1769092614650,3.48702063,2953.5,2950.1,0.10110372]
["bitfinex","ETHUSD",1769092614651,7.73229481,2953.3,2950.6,0.2335703]
["bitfinex","ETHUSD",1769092614805,7.73229481,2953.3,2950.5,0.10110372]
["bitfinex","ETHUSD",1769092614806,0.10110372,2953.2,2950.5,0.10110372]
["bitfinex","ETHUSD",1769092615012,1.06131307,2953.3,2950.8,0.10110372]
["bitfinex","ETHUSD",1769092615328,0.10110372,2953.1,2950.8,0.10110372]
["bitfinex","ETHUSD",1769092615535,1.06131307,2952.6,2950.6,6.77828238]
["bitfinex","ETHUSD",1769092615729,1.06131307,2952.6,2950.5,3.38921272]
["bitfinex","ETHUSD",1769092615929,1.06131307,2952.6,2950.5,6.77846877]
["bitfinex","ETHUSD",1769092616160,3.38638672,2953.0,2950.9,0.10110372]
["bitfinex","ETHUSD",1769092616334,3.38592808,2953.4,2951.1,0.10110372]
["bitfinex","ETHUSD",1769092616513,6.77185616,2953.4,2951.3,0.10110372]
["bitfinex","ETHUSD",1769092616707,0.96020935,2953.4,2951.3,0.10110372]
["bitfinex","ETHUSD",1769092616937,0.96020935,2953.4,2951.5,0.10110372]
["bitfinex","ETHUSD",1769092617141,0.96020935,2953.4,2950.8,0.10110372]
["bitfinex","ETHUSD",1769092617460,0.30948925,2953.3,2951.2,0.10110372]
["bitfinex","ETHUSD",1769092617612,0.128,2954.1,2951.7,0.10110372]
["bitfinex","ETHUSD",1769092617811,0.30950392,2954.0,2951.7,0.10110372]
["bitfinex","ETHUSD",1769092618038,0.30950392,2953.9,2951.7,0.10110372]
["bitfinex","ETHUSD",1769092618238,0.30950392,2953.8,2951.5,0.10110372]
["bitfinex","ETHUSD",1769092618446,0.30950392,2953.7,2951.5,0.10110372]
["bitfinex","ETHUSD",1769092618633,0.30950392,2953.6,2951.7,0.10110372]
["bitfinex","ETHUSD",1769092618843,0.30950392,2953.5,2951.5,0.10110372]
["bitfinex","ETHUSD",1769092619013,0.30950392,2953.4,2951.8,0.10110372]
["bitfinex","ETHUSD",1769092619209,0.30950392,2953.3,2951.8,0.10110372]
["bitfinex","ETHUSD",1769092619410,0.30950392,2953.2,2952.0,0.10110372]
["bitfinex","ETHUSD",1769092619644,0.30950392,2953.2,2951.8,0.10110372]
["bitfinex","ETHUSD",1769092619645,0.30950392,2953.1,2952.1,3.38741912]
["bitfinex","ETHUSD",1769092619818,0.30950392,2953.0,2951.5,0.10110372]
["bitfinex","ETHUSD",1769092620019,3.38618824,2953.2,2951.0,0.10110372]
["bitfinex","ETHUSD",1769092620020,0.30950392,2952.9,2951.6,3.38795378]
["bitfinex","ETHUSD",1769092620215,0.30950392,2952.8,2951.2,0.10110372]
["bitfinex","ETHUSD",1769092620415,6.7702515,2954.1,2952.0,6.77505451]
["bitfinex","ETHUSD",1769092620617,0.30927235,2954.0,2952.6,0.10110372]
["bitfinex","ETHUSD",1769092620816,0.30927235,2954.0,2952.1,0.10110372]
["bitfinex","ETHUSD",1769092620817,0.30927235,2953.9,2952.1,0.10110372]
["bitfinex","ETHUSD",1769092621038,0.30927235,2953.8,2952.5,0.10110372]
["bitfinex","ETHUSD",1769092621242,4.3435573,2955.7,2952.9,0.10110372]
["bitfinex","ETHUSD",1769092621441,0.96020935,2955.7,2954.0,0.10110372]
["bitfinex","ETHUSD",1769092621656,4.36086144,2956.5,2954.6,0.10110372]
["bitfinex","ETHUSD",1769092621840,4.36086144,2956.5,2954.3,3.01178751]
["bitfinex","ETHUSD",1769092621841,4.36085816,2956.5,2954.3,3.01178751]
["bitfinex","ETHUSD",1769092622060,0.128,2956.3,2954.0,0.10110372]
["bitfinex","ETHUSD",1769092622358,1.07956198,2956.4,2953.4,3.48697132]
["bitfinex","ETHUSD",1769092622359,0.10110372,2956.2,2953.4,3.48697132]
["bitfinex","ETHUSD",1769092622558,0.10110372,2955.7,2953.2,0.10110372]
["bitfinex","ETHUSD",1769092622743,0.98782141,2955.4,2953.4,3.38591155]
["bitfinex","ETHUSD",1769092623047,0.10110372,2955.1,2952.8,3.38660931]
["bitfinex","ETHUSD",1769092623253,0.98782141,2954.9,2953.1,3.38626951]
["bitfinex","ETHUSD",1769092623562,10.15091019,2955.4,2952.7,0.10110372]
["bitfinex","ETHUSD",1769092623864,0.98782141,2955.3,2952.9,3.3865014]
["bitfinex","ETHUSD",1769092624161,1.08892513,2955.3,2952.9,3.3865014]
["bitfinex","ETHUSD",1769092624368,0.98782141,2955.3,2953.1,0.10110372]
["bitfinex","ETHUSD",1769092624517,0.98782141,2954.8,2952.2,0.10110372]
["bitfinex","ETHUSD",1769092624723,0.128,2955.3,2952.8,0.10110372]
["bitfinex","ETHUSD",1769092625026,0.22910372,2955.3,2952.8,6.87433055]
["bitfinex","ETHUSD",1769092625214,0.22910372,2955.3,2952.8,3.48771446]
["bitfinex","ETHUSD",1769092625414,0.22910372,2955.3,2952.8,6.87433055]
["bitfinex","ETHUSD",1769092625650,10.15159716,2955.2,2952.8,6.87433055]
["bitfinex","ETHUSD",1769092625948,10.15159716,2955.2,2953.0,0.10110372]
["bitfinex","ETHUSD",1769092626314,1.08892513,2954.8,2952.4,0.10110372]
["bitfinex","ETHUSD",1769092626517,16.9193286,2955.2,2952.1,0.10110372]
["bitfinex","ETHUSD",1769092626518,0.98782141,2954.3,2952.1,0.10110372]
["bitfinex","ETHUSD",1769092626719,0.128,2954.7,2952.3,0.10110372]
["bitfinex","ETHUSD",1769092626950,0.10110372,2954.2,2951.5,0.10110372]
["bitfinex","ETHUSD",1769092627122,1.11582141,2954.4,2952.0,0.10110372]
["bitfinex","ETHUSD",1769092627320,0.98782141,2953.8,2951.6,0.10110372]
["bitfinex","ETHUSD",1769092627559,0.10110372,2954.1,2951.1,3.38855275]
["bitfinex","ETHUSD",1769092627560,0.98782141,2953.4,2951.1,3.38855275]
["bitfinex","ETHUSD",1769092627855,0.98782141,2953.4,2951.4,0.10110372]
["bitfinex","ETHUSD",1769092628430,0.98782141,2953.4,2952.0,0.10110372]
["bitfinex","ETHUSD",1769092628431,0.001,2953.4,2952.0,0.10110372]
["bitfinex","ETHUSD",1769092628633,0.001,2953.4,2952.2,0.10110372]
["bitfinex","ETHUSD",1769092628852,0.001,2953.4,2952.4,0.10110372]
["bitfinex","ETHUSD",1769092629158,6.7681895,2955.0,2952.9,0.10110372]
["bitfinex","ETHUSD",1769092629561,10.15232848,2955.0,2953.1,0.10110372]
["bitfinex","ETHUSD",1769092629728,10.15232848,2955.0,2952.9,0.10110372]
["bitfinex","ETHUSD",1769092629926,10.15232848,2955.0,2953.0,3.3863377]
["bitfinex","ETHUSD",1769092630147,0.98782141,2954.6,2951.6,0.10110372]
["bitfinex","ETHUSD",1769092630345,0.98782141,2954.6,2952.2,3.48840264]
["bitfinex","ETHUSD",1769092630545,0.10110372,2954.5,2952.0,3.48853863]
["bitfinex","ETHUSD",1769092630735,0.98782141,2954.0,2951.2,0.10110372]
["bitfinex","ETHUSD",1769092631058,0.98782141,2954.0,2951.9,0.10110372]
["bitfinex","ETHUSD",1769092631231,0.98782141,2954.5,2952.3,0.10110372]
["bitfinex","ETHUSD",1769092631654,0.98782141,2954.3,2952.0,3.38749666]
["bitfinex","ETHUSD",1769092632025,0.98782141,2954.3,2952.1,0.10110372]
["bitfinex","ETHUSD",1769092632355,3.38478202,2954.4,2952.5,0.10110372]
["bitfinex","ETHUSD",1769092632556,3.38478202,2954.4,2952.7,0.10110372]
["bitfinex","ETHUSD",1769092632855,3.38478202,2954.4,2952.0,10.1625644]
["bitfinex","ETHUSD",1769092632856,1.08892513,2954.3,2952.0,3.38749666]
["bitfinex","ETHUSD",1769092633151,0.98782141,2954.3,2952.0,6.77503053]
["bitfinex","ETHUSD",1769092633323,0.98782141,2954.0,2951.5,0.10110372]
["bitfinex","ETHUSD",1769092633746,0.98782141,2953.8,2951.6,6.7759859]
["bitfinex","ETHUSD",1769092633942,0.98782141,2953.8,2951.9,0.10110372]
["bitfinex","ETHUSD",1769092634147,6.76956404,2954.4,2952.1,0.10110372]
["bitfinex","ETHUSD",1769092634319,3.38478202,2954.4,2952.5,0.10110372]
["bitfinex","ETHUSD",1769092634722,3.38478202,2954.4,2952.3,0.10110372]
["bitfinex","ETHUSD",1769092634723,0.98782141,2954.3,2952.3,0.10110372]
["bitfinex","ETHUSD",1769092635144,0.10110372,2955.1,2952.3,0.10110372]
["bitfinex","ETHUSD",1769092635145,7.75608879,2955.0,2952.9,0.10110372]
["bitfinex","ETHUSD",1769092635482,0.98782141,2955.0,2953.2,0.10110372]
["bitfinex","ETHUSD",1769092635686,6.76841854,2954.9,2953.2,0.10110372]
["bitfinex","ETHUSD",1769092635887,3.38420927,2954.9,2953.2,0.10110372]
["bitfinex","ETHUSD",1769092636092,4.37202228,2955.0,2953.2,6.87339802]
["bitfinex","ETHUSD",1769092636246,4.37202228,2955.0,2953.2,3.48724064]
["bitfinex","ETHUSD",1769092636247,7.75622315,2955.0,2953.2,3.48724064]
["bitfinex","ETHUSD",1769092636591,0.31182857,2954.9,2953.4,0.10110372]
["bitfinex","ETHUSD",1769092637299,6.76840174,2955.0,2953.2,3.38613692]
["bitfinex","ETHUSD",1769092637594,6.76840174,2955.0,2953.2,6.7722943]
["bitfinex","ETHUSD",1769092637780,3.38375122,2955.3,2953.1,0.10110372]
["bitfinex","ETHUSD",1769092637950,0.31181275,2955.2,2953.5,0.10110372]
["bitfinex","ETHUSD",1769092638160,0.31181275,2955.1,2953.5,0.10110372]
["bitfinex","ETHUSD",1769092638351,6.76734692,2955.4,2953.5,0.10110372]
["bitfinex","ETHUSD",1769092638352,0.31181275,2955.0,2953.5,0.10110372]
["bitfinex","ETHUSD",1769092638695,0.31181275,2954.9,2953.7,0.10110372]
["bitfinex","ETHUSD",1769092638899,6.76498444,2956.4,2954.3,0.10110372]
["bitfinex","ETHUSD",1769092639110,0.98782141,2956.3,2954.1,0.10110372]
["bitfinex","ETHUSD",1769092639290,0.98782141,2956.3,2954.7,0.10110372]
["bitfinex","ETHUSD",1769092639462,0.98782141,2956.3,2955.1,0.10110372]
["bitfinex","ETHUSD",1769092639662,0.98782141,2957.0,2954.9,0.10110372]
["bitfinex","ETHUSD",1769092639878,0.98782141,2957.0,2954.8,0.10110372]
["bitfinex","ETHUSD",1769092640103,0.98782141,2957.0,2955.1,3.38392628]
["bitfinex","ETHUSD",1769092640405,0.98782141,2957.0,2955.2,0.10110372]
["bitfinex","ETHUSD",1769092640603,0.98782141,2957.0,2955.1,3.38388632]
["bitfinex","ETHUSD",1769092640917,0.98782141,2957.0,2953.5,0.10110372]
["bitfinex","ETHUSD",1769092640918,0.98782141,2957.0,2954.1,0.10110372]
["bitfinex","ETHUSD",1769092641204,0.98782141,2956.5,2954.1,0.10110372]
["bitfinex","ETHUSD",1769092641510,6.8183901,2956.6,2952.5,0.10110372]
["bitfinex","ETHUSD",1769092641511,0.98782141,2955.5,2952.5,0.10110372]
["bitfinex","ETHUSD",1769092641804,0.98782141,2955.5,2952.1,0.10110372]
["bitfinex","ETHUSD",1769092641805,3.39551305,2953.8,2952.1,0.10110372]
["bitfinex","ETHUSD",1769092642019,6.78098078,2953.8,2952.1,3.38733212]
["bitfinex","ETHUSD",1769092642163,0.98782141,2953.7,2951.5,0.002]
["bitfinex","ETHUSD",1769092642369,0.98782141,2953.7,2951.6,0.10110372]
["bitfinex","ETHUSD",1769092642709,0.98782141,2953.5,2952.0,0.10110372]
["bitfinex","ETHUSD",1769092642906,6.78098078,2953.8,2951.6,0.10110372]
["bitfinex","ETHUSD",1769092643088,0.98782141,2953.7,2951.6,0.10110372]
["bitfinex","ETHUSD",1769092643265,0.98782141,2953.7,2952.3,3.38718386]
["bitfinex","ETHUSD",1769092643467,0.98782141,2953.7,2951.8,0.10110372]
["bitfinex","ETHUSD",1769092643664,0.98782141,2953.5,2951.7,3.38780291]
["bitfinex","ETHUSD",1769092644164,3.39553039,2953.8,2952.4,0.10110372]
["bitfinex","ETHUSD",1769092644509,0.98782141,2953.7,2951.8,0.10110372]
["bitfinex","ETHUSD",1769092644809,0.98782141,2953.7,2951.5,0.002]
["bitfinex","ETHUSD",1769092644963,0.98782141,2953.7,2951.7,0.10110372]
["bitfinex","ETHUSD",1769092645308,0.98782141,2953.7,2952.1,0.10110372]
["bitfinex","ETHUSD",1769092645598,0.98782141,2953.7,2952.3,0.10110372]
["bitfinex","ETHUSD",1769092645802,0.98782141,2953.7,2952.1,0.10110372]
["bitfinex","ETHUSD",1769092645803,0.98782141,2953.5,2951.3,3.42378557]
["bitfinex","ETHUSD",1769092645968,0.98782141,2953.5,2951.3,0.03554]
["bitfinex","ETHUSD",1769092646273,0.98782141,2953.5,2951.4,0.10110372]
["bitfinex","ETHUSD",1769092646465,6.7713976,2953.6,2952.0,0.10110372]
["bitfinex","ETHUSD",1769092646665,3.38562647,2953.7,2952.3,3.38718531]
["bitfinex","ETHUSD",1769092647099,6.77125294,2953.7,2952.2,0.10110372]
["bitfinex","ETHUSD",1769092647296,0.01003064,2953.8,2952.4,0.10110372]
["bitfinex","ETHUSD",1769092647500,0.98782141,2953.6,2951.5,0.002]
["bitfinex","ETHUSD",1769092647700,0.98782141,2953.4,2951.5,0.002]
["bitfinex","ETHUSD",1769092649090,0.98782141,2953.2,2951.5,0.002]
["bitfinex","ETHUSD",1769092649696,6.7725441,2953.1,2951.5,0.002]
["bitfinex","ETHUSD",1769092650000,0.98782141,2953.0,2951.5,0.002]
["bitfinex","ETHUSD",1769092650404,0.98782141,2953.0,2950.7,0.10110372]
["bitfinex","ETHUSD",1769092650405,1.08892513,2953.0,2950.4,0.10310372]
["bitfinex","ETHUSD",1769092650603,0.98782141,2952.8,2950.4,0.10310372]
["bitfinex","ETHUSD",1769092650778,0.31150608,2952.7,2950.9,0.10110372]
["bitfinex","ETHUSD",1769092650981,0.98782141,2952.5,2950.5,3.3892183]
["bitfinex","ETHUSD",1769092651204,0.98782141,2952.3,2951.0,3.38867742]
["bitfinex","ETHUSD",1769092651403,0.31150608,2952.2,2950.8,3.38891142]
["bitfinex","ETHUSD",1769092651602,0.31150608,2952.1,2950.7,0.10110372]
["bitfinex","ETHUSD",1769092651901,0.98782141,2953.0,2950.7,3.49013005]
["bitfinex","ETHUSD",1769092652101,0.92238919,2952.8,2950.8,0.10110372]
["bitfinex","ETHUSD",1769092652310,10.47087402,2952.9,2950.6,0.003]
["bitfinex","ETHUSD",1769092652311,0.92238919,2952.6,2950.6,0.003]
["bitfinex","ETHUSD",1769092652504,0.92238919,2952.4,2950.6,0.003]
["bitfinex","ETHUSD",1769092652803,0.92238919,2952.2,2951.7,0.001]
["bitfinex","ETHUSD",1769092652979,0.31136982,2952.1,2950.8,0.10110372]
["bitfinex","ETHUSD",1769092653179,0.92238919,2952.2,2950.6,0.10410372]
["bitfinex","ETHUSD",1769092653378,0.92238919,2952.2,2950.6,0.003]
["bitfinex","ETHUSD",1769092653379,0.31119372,2952.1,2950.6,0.003]
["bitfinex","ETHUSD",1769092653597,0.311158,2952.0,2950.6,0.003]
["bitfinex","ETHUSD",1769092653772,0.92238919,2952.2,2951.0,0.10110372]
["bitfinex","ETHUSD",1769092654102,0.92238919,2952.9,2951.2,0.10110372]
["bitfinex","ETHUSD",1769092654278,0.31119646,2952.8,2951.2,0.10110372]
["bitfinex","ETHUSD",1769092654488,0.92238919,2952.9,2950.9,10.16638989]
["bitfinex","ETHUSD",1769092654489,0.31119646,2952.7,2950.9,3.38879663]
["bitfinex","ETHUSD",1769092654695,0.31119646,2952.6,2951.2,0.10110372]
["bitfinex","ETHUSD",1769092654903,0.92238919,2953.6,2951.6,0.10110372]
["bitfinex","ETHUSD",1769092655106,0.01003064,2953.8,2951.6,0.10110372]
["bitfinex","ETHUSD",1769092655107,0.01003064,2953.8,2952.2,0.10110372]
["bitfinex","ETHUSD",1769092655489,0.01003064,2953.8,2952.7,0.10110372]
["bitfinex","ETHUSD",1769092656003,0.01003064,2953.8,2952.6,3.38681978]
["bitfinex","ETHUSD",1769092656206,0.01003064,2953.8,2952.5,3.38694752]
["bitfinex","ETHUSD",1769092656369,0.01003064,2953.8,2952.8,0.10110372]
["bitfinex","ETHUSD",1769092657304,3.38489659,2954.3,2952.8,0.10110372]
["bitfinex","ETHUSD",1769092657508,4.30632843,2955.2,2953.2,0.10110372]
["bitfinex","ETHUSD",1769092657509,6.7681895,2955.0,2953.2,0.10110372]
["bitfinex","ETHUSD",1769092657682,3.38409475,2955.0,2953.2,0.10110372]
["bitfinex","ETHUSD",1769092657883,0.92238919,2954.9,2952.8,0.10110372]
["bitfinex","ETHUSD",1769092658207,0.92238919,2954.9,2952.7,3.38665405]
["bitfinex","ETHUSD",1769092658385,0.92238919,2954.9,2952.2,0.10110372]
["bitfinex","ETHUSD",1769092658784,0.92238919,2954.7,2952.2,0.10110372]
["bitfinex","ETHUSD",1769092658982,0.92238919,2954.7,2952.5,3.38694171]
["bitfinex","ETHUSD",1769092659314,0.92238919,2954.7,2952.9,3.3864905]
["bitfinex","ETHUSD",1769092659498,0.92238919,2954.7,2951.6,6.8183901]
["bitfinex","ETHUSD",1769092659806,4.30692879,2954.7,2953.0,0.10110372]
["bitfinex","ETHUSD",1769092660310,4.30684493,2954.7,2953.2,0.10110372]
["bitfinex","ETHUSD",1769092660491,0.92238919,2954.7,2953.2,0.10110372]
["bitfinex","ETHUSD",1769092660678,3.38294993,2956.0,2954.1,0.10110372]
["bitfinex","ETHUSD",1769092661009,0.92238919,2955.9,2953.9,0.10110372]
["bitfinex","ETHUSD",1769092661311,6.76589986,2956.0,2953.1,0.10110372]
["bitfinex","ETHUSD",1769092661312,0.92238919,2955.7,2953.1,0.10110372]
["bitfinex","ETHUSD",1769092661622,0.92238919,2955.7,2953.5,0.10110372]
["bitfinex","ETHUSD",1769092661911,0.92238919,2955.7,2952.8,6.8183901]
["bitfinex","ETHUSD",1769092661912,1.05038919,2954.9,2952.2,0.10110372]
["bitfinex","ETHUSD",1769092662083,1.05038919,2954.9,2952.4,0.10110372]
["bitfinex","ETHUSD",1769092662283,1.05038919,2954.9,2952.6,0.10110372]
["bitfinex","ETHUSD",1769092662490,1.05038919,2954.9,2952.6,3.48791968]
["bitfinex","ETHUSD",1769092662809,0.92238919,2954.9,2953.4,0.10110372]
["bitfinex","ETHUSD",1769092663224,0.92238919,2954.9,2952.8,0.10110372]
["bitfinex","ETHUSD",1769092663711,0.92238919,2954.9,2953.4,0.10110372]
["bitfinex","ETHUSD",1769092663921,7.68966265,2955.4,2953.4,6.87293276]
["bitfinex","ETHUSD",1769092664121,0.92238919,2955.3,2952.8,0.10110372]
["bitfinex","ETHUSD",1769092664415,0.92238919,2955.3,2952.0,3.48860421]
["bitfinex","ETHUSD",1769092664416,0.92238919,2954.6,2952.3,3.38716208]
["bitfinex","ETHUSD",1769092664575,0.92238919,2954.6,2952.0,0.10110372]
["bitfinex","ETHUSD",1769092664576,0.92238919,2954.6,2952.2,0.10110372]
["bitfinex","ETHUSD",1769092664889,0.92238919,2954.6,2952.4,0.10110372]
["bitfinex","ETHUSD",1769092665306,0.92238919,2954.6,2952.2,0.10110372]
["bitfinex","ETHUSD",1769092665511,0.92238919,2954.6,2952.6,0.10110372]
["bitfinex","ETHUSD",1769092665679,0.92238919,2955.3,2953.1,3.38622872]
["bitfinex","ETHUSD",1769092666004,1.02349291,2955.1,2952.8,0.10110372]
["bitfinex","ETHUSD",1769092666198,0.92238919,2954.8,2952.1,3.38736716]
["bitfinex","ETHUSD",1769092666400,0.92238919,2954.8,2952.6,3.38679113]
["bitfinex","ETHUSD",1769092666587,0.92238919,2954.4,2952.0,3.38752914]
["bitfinex","ETHUSD",1769092666906,0.92238919,2954.2,2952.1,0.10110372]
["bitfinex","ETHUSD",1769092667107,0.31169047,2954.1,2951.1,11.15101075]
["bitfinex","ETHUSD",1769092667295,0.92238919,2953.9,2951.9,3.38756703]
["bitfinex","ETHUSD",1769092667609,0.31169047,2953.8,2952.2,0.10110372]
["bitfinex","ETHUSD",1769092667807,0.31169047,2953.7,2952.7,3.38665348]
["bitfinex","ETHUSD",1769092668005,1.05038919,2954.8,2952.5,3.38693425]
["bitfinex","ETHUSD",1769092668177,0.92238919,2954.6,2952.5,3.38693425]
["bitfinex","ETHUSD",1769092668382,1.23414489,2954.5,2952.5,3.38693425]
["bitfinex","ETHUSD",1769092668582,0.3117557,2954.4,2952.5,3.38693425]
["bitfinex","ETHUSD",1769092668882,0.92238919,2954.5,2952.5,6.77389445]
["bitfinex","ETHUSD",1769092668883,0.3117557,2954.3,2952.5,6.77389445]
["bitfinex","ETHUSD",1769092669087,0.3117557,2954.2,2952.5,6.77389445]
["bitfinex","ETHUSD",1769092669282,0.3117557,2954.1,2953.4,0.10110372]
["bitfinex","ETHUSD",1769092669481,0.92238919,2955.3,2953.6,0.09192095]
["bitfinex","ETHUSD",1769092669937,4.30614041,2955.3,2953.4,0.10110372]
["bitfinex","ETHUSD",1769092670131,4.30614175,2955.3,2953.5,6.77162688]
["bitfinex","ETHUSD",1769092670289,0.92238919,2955.2,2953.4,6.77185476]
["bitfinex","ETHUSD",1769092670623,0.001,2955.6,2953.9,0.10110372]
["bitfinex","ETHUSD",1769092670934,0.92238919,2956.6,2954.7,0.10110372]
["bitfinex","ETHUSD",1769092671219,0.92238919,2956.6,2954.9,0.10110372]
["bitfinex","ETHUSD",1769092671379,0.92238919,2956.6,2955.1,0.10110372]
["bitfinex","ETHUSD",1769092672083,0.92238919,2956.6,2955.2,6.76773144]
["bitfinex","ETHUSD",1769092672309,0.001,2957.4,2954.7,3.48543092]
["bitfinex","ETHUSD",1769092672310,0.92238919,2957.2,2954.7,3.48543092]
["bitfinex","ETHUSD",1769092672490,0.92238919,2957.2,2954.9,3.38419421]
["bitfinex","ETHUSD",1769092672693,0.92238919,2957.2,2955.1,3.38396409]
["bitfinex","ETHUSD",1769092673015,1.02349291,2957.2,2954.7,0.10110372]
["bitfinex","ETHUSD",1769092673218,0.92238919,2956.3,2953.2,0.10110372]
["bitfinex","ETHUSD",1769092673519,0.92238919,2956.3,2953.9,0.10110372]
["bitfinex","ETHUSD",1769092673817,0.92238919,2956.3,2954.8,3.38428656]
["bitfinex","ETHUSD",1769092674005,6.8918405,2956.9,2954.8,3.38432381]
["bitfinex","ETHUSD",1769092674210,6.7638405,2956.9,2954.9,0.10110372]
["bitfinex","ETHUSD",1769092674404,3.38192025,2956.9,2954.9,0.10110372]
["bitfinex","ETHUSD",1769092674714,3.38192025,2956.9,2955.1,0.10110372]
["bitfinex","ETHUSD",1769092675086,0.001,2957.4,2955.5,0.10110372]
["bitfinex","ETHUSD",1769092675287,0.001,2957.4,2955.9,0.10110372]
["bitfinex","ETHUSD",1769092675482,0.001,2957.4,2956.4,0.10110372]
["bitfinex","ETHUSD",1769092675691,0.001,2957.4,2956.5,0.10110372]
["bitfinex","ETHUSD",1769092675914,0.92398919,2958.4,2956.5,0.10110372]
["bitfinex","ETHUSD",1769092675915,0.0016,2958.4,2957.3,0.10110372]
["bitfinex","ETHUSD",1769092676136,0.0016,2959.0,2958.1,0.10190372]
["bitfinex","ETHUSD",1769092676336,0.92238919,2960.0,2958.7,0.0008]
["bitfinex","ETHUSD",1769092676511,7.67917244,2960.0,2958.4,0.0008]
["bitfinex","ETHUSD",1769092676920,0.0016,2960.4,2958.8,0.10110372]
["bitfinex","ETHUSD",1769092677136,3.37953708,2960.4,2958.6,0.10110372]
["bitfinex","ETHUSD",1769092677340,0.0016,2960.4,2958.4,0.0008]
["bitfinex","ETHUSD",1769092677535,6.75744996,2960.4,2958.4,0.0008]
["bitfinex","ETHUSD",1769092677712,3.37952498,2960.4,2958.4,0.0008]
["bitfinex","ETHUSD",1769092677917,0.0016,2961.0,2960.3,0.10110372]
["bitfinex","ETHUSD",1769092678118,0.0016,2961.0,2960.9,0.10110372]
["bitfinex","ETHUSD",1769092678323,3.37609723,2962.0,2960.8,0.10110372]
["bitfinex","ETHUSD",1769092678506,0.92238919,2961.9,2960.5,0.10110372]
["bitfinex","ETHUSD",1769092678703,0.92238919,2961.7,2960.3,1e-08]
["bitfinex","ETHUSD",1769092678934,0.92238919,2961.7,2960.1,0.10190372]
["bitfinex","ETHUSD",1769092678935,0.92238919,2961.7,2960.1,0.0008]
["bitfinex","ETHUSD",1769092679242,0.92238919,2961.7,2959.8,0.10190372]
["bitfinex","ETHUSD",1769092679243,0.0016,2960.7,2960.2,1e-08]
["bitfinex","ETHUSD",1769092679459,0.0016,2960.7,2959.8,0.0008]
["bitfinex","ETHUSD",1769092679611,0.0016,2960.7,2959.9,0.10110372]
["bitfinex","ETHUSD",1769092679805,0.0016,2960.7,2960.1,0.10110372]
["bitfinex","ETHUSD",1769092680110,0.0016,2960.7,2960.0,0.10110372]
["bitfinex","ETHUSD",1769092680340,0.20220743,2959.6,2959.3,0.10110372]
["bitfinex","ETHUSD",1769092680652,0.20220743,2959.6,2959.5,0.10110372]
["bitfinex","ETHUSD",1769092680939,0.20220743,2959.6,2959.2,0.10110372]
["bitfinex","ETHUSD",1769092681107,0.0016,2960.7,2959.8,1e-08]
["bitfinex","ETHUSD",1769092681619,0.95691679,2960.7,2959.1,0.10110372]
["bitfinex","ETHUSD",1769092681820,0.95691679,2960.7,2959.6,0.10110372]
["bitfinex","ETHUSD",1769092682140,3.37769371,2960.6,2959.6,0.09946006]
["bitfinex","ETHUSD",1769092682349,6.75538742,2960.6,2959.2,0.10110372]
["bitfinex","ETHUSD",1769092682657,6.75538742,2960.6,2959.0,0.10110372]
["bitfinex","ETHUSD",1769092682658,0.97163668,2960.5,2959.0,0.10110372]
["bitfinex","ETHUSD",1769092682940,6.75538742,2960.6,2959.5,1e-08]
["bitfinex","ETHUSD",1769092683508,6.75538742,2960.6,2959.7,0.10110372]
["bitfinex","ETHUSD",1769092683707,7.7270241,2960.6,2959.1,0.10110372]
["bitfinex","ETHUSD",1769092683911,3.37920654,2960.7,2959.7,0.10110372]
["bitfinex","ETHUSD",1769092684211,0.97323668,2960.7,2958.9,0.10110372]
["bitfinex","ETHUSD",1769092684430,0.97323668,2960.7,2959.1,0.10110372]
["bitfinex","ETHUSD",1769092684739,0.128,2960.6,2958.9,0.10110372]
["bitfinex","ETHUSD",1769092684921,0.128,2960.6,2959.1,1e-08]
["bitfinex","ETHUSD",1769092685320,0.97163668,2960.5,2959.0,0.10110372]
["bitfinex","ETHUSD",1769092685640,0.97163668,2960.5,2958.9,0.10110372]
["bitfinex","ETHUSD",1769092685860,0.97163668,2960.5,2958.7,3.37983588]
["bitfinex","ETHUSD",1769092686014,0.97163668,2960.5,2959.6,0.10110372]
["bitfinex","ETHUSD",1769092686218,6.7557761,2960.5,2959.0,0.10110372]
["bitfinex","ETHUSD",1769092686517,6.7557761,2960.5,2959.4,0.10110372]
["bitfinex","ETHUSD",1769092686943,3.37788805,2960.5,2959.4,0.10110372]
["bitfinex","ETHUSD",1769092687242,0.97163668,2960.4,2958.6,0.10110372]
["bitfinex","ETHUSD",1769092687630,0.97163668,2960.4,2958.2,0.10110372]
["bitfinex","ETHUSD",1769092687830,0.97163668,2960.4,2958.6,0.10110372]
["bitfinex","ETHUSD",1769092688047,0.97163668,2960.4,2958.8,0.0166056]
["bitfinex","ETHUSD",1769092688350,13.512144,2960.3,2958.5,0.10110372]
["bitfinex","ETHUSD",1769092688512,6.756072,2960.3,2959.1,0.10110372]
["bitfinex","ETHUSD",1769092688851,0.0016,2960.7,2959.1,0.10110372]
["bitfinex","ETHUSD",1769092688852,6.75677966,2960.7,2959.5,0.10110372]
["bitfinex","ETHUSD",1769092689143,10.1343797,2960.7,2958.9,0.10110372]
["bitfinex","ETHUSD",1769092689312,0.97163668,2960.6,2958.9,0.10110372]
["bitfinex","ETHUSD",1769092689512,0.97163668,2960.6,2959.3,0.10110372]
["bitfinex","ETHUSD",1769092689721,0.001,2960.2,2959.5,0.10110372]
["bitfinex","ETHUSD",1769092689920,0.0016,2960.7,2960.0,0.10110372]
["bitfinex","ETHUSD",1769092690641,0.0016,2961.3,2960.4,0.0008]
["bitfinex","ETHUSD",1769092691821,0.0016,2961.3,2960.7,0.10110372]
["bitfinex","ETHUSD",1769092692051,0.0016,2961.3,2960.4,0.0008]
["bitfinex","ETHUSD",1769092692618,0.0016,2961.3,2960.5,0.10110372]
["bitfinex","ETHUSD",1769092692816,0.0016,2961.3,2960.4,0.0008]
["bitfinex","ETHUSD",1769092693739,3.37551107,2962.6,2960.4,0.0008]
["bitfinex","ETHUSD",1769092693740,3.37594797,2962.2,2960.7,0.10110372]
["bitfinex","ETHUSD",1769092693941,6.75188132,2962.2,2961.0,0.0008]
["bitfinex","ETHUSD",1769092694153,0.0016,2962.4,2961.0,0.0008]
["bitfinex","ETHUSD",1769092695018,0.0016,2962.4,2960.4,0.10190372]
["bitfinex","ETHUSD",1769092695019,0.97163668,2961.4,2960.4,0.0008]
["bitfinex","ETHUSD",1769092695421,0.128,2961.9,2960.4,0.0008]
["bitfinex","ETHUSD",1769092695422,0.97163668,2961.9,2960.4,0.0008]
["bitfinex","ETHUSD",1769092696132,10.1289756,2961.8,2960.4,0.0008]
["bitfinex","ETHUSD",1769092696326,6.7526504,2961.8,2960.4,0.0008]
["bitfinex","ETHUSD",1769092697151,3.37575532,2962.3,2960.4,0.0008]
["bitfinex","ETHUSD",1769092697425,0.0016,2962.4,2960.6,0.10110372]
["bitfinex","ETHUSD",1769092697738,3.37725185,2962.4,2960.9,0.10110372]
["bitfinex","ETHUSD",1769092698061,3.37727933,2962.4,2960.4,0.0008]
["bitfinex","ETHUSD",1769092698418,0.0016,2962.4,2960.4,0.10190372]
["bitfinex","ETHUSD",1769092698729,0.0016,2962.4,2960.8,0.10110372]
["bitfinex","ETHUSD",1769092698936,0.0016,2963.0,2961.4,0.10110372]
["bitfinex","ETHUSD",1769092699264,10.12648007,2963.0,2962.1,0.0008]
["bitfinex","ETHUSD",1769092699424,6.75151894,2963.0,2962.1,0.0008]
["bitfinex","ETHUSD",1769092699624,3.37655781,2963.0,2962.1,0.0008]
["bitfinex","ETHUSD",1769092699844,0.0016,2963.0,2962.1,0.0008]
["bitfinex","ETHUSD",1769092700753,0.97163668,2962.9,2961.8,0.0008]
["bitfinex","ETHUSD",1769092701222,0.0016,2963.0,2961.8,0.0008]
["bitfinex","ETHUSD",1769092701627,0.97323668,2963.0,2961.8,0.0008]
["bitfinex","ETHUSD",1769092701856,0.97323668,2963.0,2960.2,0.10110372]
["bitfinex","ETHUSD",1769092701857,0.001,2962.2,2960.2,0.10110372]
["bitfinex","ETHUSD",1769092702056,0.001,2962.2,2960.7,3.47866446]
["bitfinex","ETHUSD",1769092702230,0.001,2962.2,2960.8,3.37746554]
["bitfinex","ETHUSD",1769092702834,0.001,2962.2,2960.7,0.10110372]
["bitfinex","ETHUSD",1769092703034,0.97263668,2962.2,2960.4,0.0008]
["bitfinex","ETHUSD",1769092703355,0.97163668,2962.0,2960.4,0.0008]
["bitfinex","ETHUSD",1769092703656,0.97163668,2961.8,2960.4,0.0008]
["bitfinex","ETHUSD",1769092704563,0.128,2962.1,2960.4,0.0008]
["bitfinex","ETHUSD",1769092704564,0.97163668,2961.6,2960.4,0.0008]
["bitfinex","ETHUSD",1769092704726,0.97163668,2961.6,2958.5,4.68795226]
["bitfinex","ETHUSD",1769092704727,0.97163668,2961.4,2959.3,3.37910955]
["bitfinex","ETHUSD",1769092704923,0.97323668,2961.0,2958.8,3.48278873]
["bitfinex","ETHUSD",1769092705226,0.97323668,2961.0,2959.2,3.37926718]
["bitfinex","ETHUSD",1769092705435,0.97323668,2961.0,2959.3,0.10110372]
["bitfinex","ETHUSD",1769092705632,0.97323668,2961.0,2959.5,3.37889767]
["bitfinex","ETHUSD",1769092705833,0.97323668,2961.0,2959.6,0.10110372]
["bitfinex","ETHUSD",1769092705834,0.0016,2961.0,2959.6,0.10110372]
["bitfinex","ETHUSD",1769092706159,0.0016,2961.0,2959.2,0.10110372]
["bitfinex","ETHUSD",1769092706471,0.0016,2961.0,2959.8,0.10110372]
["bitfinex","ETHUSD",1769092706624,2.3,2961.2,2960.7,0.0008]
["bitfinex","ETHUSD",1769092707027,0.0016,2961.6,2960.7,0.0008]
["bitfinex","ETHUSD",1769092707236,0.001,2962.2,2961.3,0.0008]
["bitfinex","ETHUSD",1769092707443,3.3769054,2962.2,2961.3,0.0008]
["bitfinex","ETHUSD",1769092707764,3.37689718,2962.2,2961.3,0.0008]
["bitfinex","ETHUSD",1769092708525,0.001,2962.2,2961.3,0.0008]
["bitfinex","ETHUSD",1769092708725,0.001,2962.2,2960.7,0.0008]
["bitfinex","ETHUSD",1769092709938,0.97263668,2962.2,2960.7,0.0008]
["bitfinex","ETHUSD",1769092710763,2.3,2962.0,2960.7,0.0008]
["bitfinex","ETHUSD",1769092710929,0.97163668,2961.9,2960.7,0.0008]
["bitfinex","ETHUSD",1769092711449,2.3,2962.0,2960.8,0.10110372]
["bitfinex","ETHUSD",1769092711665,2.3,2962.0,2961.0,0.10110372]
["bitfinex","ETHUSD",1769092711966,0.0016,2963.0,2961.4,0.10110372]
["bitfinex","ETHUSD",1769092712170,6.7515278,2963.0,2961.4,0.10110372]
["bitfinex","ETHUSD",1769092712372,0.90913221,2962.9,2960.7,0.0008]
["bitfinex","ETHUSD",1769092712572,0.90913221,2962.7,2960.7,0.0008]
["bitfinex","ETHUSD",1769092712745,3.37510319,2962.9,2961.2,0.10110372]
["bitfinex","ETHUSD",1769092713072,6.75020638,2962.9,2961.4,0.10110372]
["bitfinex","ETHUSD",1769092713431,3.37666801,2963.0,2961.4,0.10110372]
["bitfinex","ETHUSD",1769092713979,0.90913221,2963.4,2961.4,0.10110372]
["bitfinex","ETHUSD",1769092713980,3.37463636,2963.3,2961.4,0.10110372]
["bitfinex","ETHUSD",1769092714272,0.90913221,2963.4,2962.7,0.0008]
["bitfinex","ETHUSD",1769092714432,0.0706529,2965.1,2962.4,0.0008]
["bitfinex","ETHUSD",1769092714433,3.37393299,2963.9,2962.4,0.0008]
["bitfinex","ETHUSD",1769092714634,6.74581758,2964.8,2962.9,0.10110372]
["bitfinex","ETHUSD",1769092714873,3.37290879,2964.8,2962.9,0.10110372]
["bitfinex","ETHUSD",1769092715035,7.65494979,2964.8,2962.7,0.10110372]
["bitfinex","ETHUSD",1769092715238,4.282041,2964.8,2962.9,0.10110372]
["bitfinex","ETHUSD",1769092715438,0.90913221,2964.8,2962.9,0.10110372]
["bitfinex","ETHUSD",1769092715640,0.0206529,2965.1,2963.7,6.8834172]
["bitfinex","ETHUSD",1769092715970,0.0206529,2965.1,2963.7,0.10110372]
["bitfinex","ETHUSD",1769092716348,0.0016,2965.4,2964.1,0.10110372]
["bitfinex","ETHUSD",1769092716647,0.90913221,2967.0,2965.1,0.0008]
["bitfinex","ETHUSD",1769092716835,3.37052141,2966.9,2965.7,0.0008]
["bitfinex","ETHUSD",1769092717035,0.90913221,2966.9,2965.7,0.0008]
["bitfinex","ETHUSD",1769092717933,3.37186762,2967.2,2965.7,0.0008]
["bitfinex","ETHUSD",1769092718348,0.90913221,2967.1,2965.7,0.0008]
["bitfinex","ETHUSD",1769092718565,0.90913221,2966.9,2965.7,0.0008]
["bitfinex","ETHUSD",1769092718791,0.0016,2967.2,2965.8,0.10110372]
["bitfinex","ETHUSD",1769092719065,1.01023593,2967.1,2965.7,0.0008]
["bitfinex","ETHUSD",1769092719266,0.90913221,2967.1,2965.7,0.0008]
["bitfinex","ETHUSD",1769092720665,3.37040781,2967.0,2965.7,0.0008]
["bitfinex","ETHUSD",1769092721037,0.0016,2967.2,2965.7,0.0008]
["bitfinex","ETHUSD",1769092721562,4.27852971,2967.9,2966.9,0.0008]
["bitfinex","ETHUSD",1769092721966,0.90913221,2967.9,2966.9,0.0008]
["bitfinex","ETHUSD",1769092722151,4.27853735,2967.9,2966.9,0.0008]
["bitfinex","ETHUSD",1769092722478,0.90913221,2968.6,2966.9,0.0008]
["bitfinex","ETHUSD",1769092722669,0.10110372,2969.4,2967.2,0.10110372]
["bitfinex","ETHUSD",1769092722670,6.73582108,2969.2,2967.2,0.10110372]
["bitfinex","ETHUSD",1769092722869,0.90913221,2970.0,2968.0,0.10110372]
["bitfinex","ETHUSD",1769092723169,0.90913221,2969.8,2967.6,0.10110372]
["bitfinex","ETHUSD",1769092723356,0.90913221,2969.8,2967.8,0.10110372]
["bitfinex","ETHUSD",1769092723545,0.90913221,2969.8,2967.6,0.10110372]
["bitfinex","ETHUSD",1769092723737,0.90913221,2969.8,2967.1,6.74058844]
["bitfinex","ETHUSD",1769092723738,0.90913221,2969.4,2967.1,3.37029422]
["bitfinex","ETHUSD",1769092723936,0.90913221,2969.4,2967.2,0.10110372]
["bitfinex","ETHUSD",1769092724152,0.90913221,2969.4,2967.8,0.10110372]
["bitfinex","ETHUSD",1769092724356,16.83274975,2970.4,2968.4,0.10110372]
["bitfinex","ETHUSD",1769092724357,0.90913221,2970.2,2968.4,0.10110372]
["bitfinex","ETHUSD",1769092724566,0.90913221,2969.8,2966.9,0.0008]
["bitfinex","ETHUSD",1769092724734,0.90913221,2969.8,2967.4,3.47097162]
["bitfinex","ETHUSD",1769092725067,0.90913221,2969.6,2967.4,0.10110372]
["bitfinex","ETHUSD",1769092725255,0.90913221,2969.2,2966.9,0.0008]
["bitfinex","ETHUSD",1769092725437,0.128,2969.5,2966.9,0.0008]
["bitfinex","ETHUSD",1769092725438,0.90913221,2968.6,2966.9,0.0008]
["bitfinex","ETHUSD",1769092725839,0.90913221,2968.2,2966.9,0.0008]
["bitfinex","ETHUSD",1769092726673,0.90913221,2967.8,2966.9,0.0008]
["bitfinex","ETHUSD",1769092726972,0.90913221,2967.8,2966.6,0.0008]
["bitfinex","ETHUSD",1769092727342,1.03713221,2968.8,2966.7,0.10110372]
["bitfinex","ETHUSD",1769092727846,1.03713221,2968.8,2966.9,0.10110372]
["bitfinex","ETHUSD",1769092728040,6.73559424,2969.3,2967.7,0.10110372]
["bitfinex","ETHUSD",1769092728240,6.73559424,2969.3,2967.1,0.10110372]
["bitfinex","ETHUSD",1769092728241,0.90913221,2969.2,2967.1,0.10110372]
["bitfinex","ETHUSD",1769092728461,0.90913221,2969.2,2966.9,0.10110372]
["bitfinex","ETHUSD",1769092728663,0.90913221,2968.8,2966.7,0.10110372]
["bitfinex","ETHUSD",1769092729255,0.90913221,2968.8,2966.9,0.10110372]
["bitfinex","ETHUSD",1769092729453,0.90913221,2968.8,2966.7,0.10110372]
["bitfinex","ETHUSD",1769092729654,0.90913221,2968.8,2965.1,3.47437586]
["bitfinex","ETHUSD",1769092729655,1.03713221,2968.5,2965.9,0.10310372]
["bitfinex","ETHUSD",1769092729900,1.03713221,2968.5,2966.3,0.10110372]
["bitfinex","ETHUSD",1769092730465,2.3,2968.3,2966.3,0.10110372]
["bitfinex","ETHUSD",1769092730782,10.10747616,2968.1,2966.3,0.10110372]
["bitfinex","ETHUSD",1769092730983,6.73831744,2968.1,2966.3,0.10110372]
["bitfinex","ETHUSD",1769092731171,0.90913221,2968.0,2965.9,0.002]
["bitfinex","ETHUSD",1769092731354,0.90913221,2968.0,2965.9,0.10310372]
["bitfinex","ETHUSD",1769092731557,13.47663488,2968.1,2966.3,3.47228731]
["bitfinex","ETHUSD",1769092731558,10.10747616,2968.1,2966.3,3.47228731]
["bitfinex","ETHUSD",1769092731851,6.73831744,2968.1,2966.3,3.4723069]
["bitfinex","ETHUSD",1769092732054,6.73831744,2968.1,2966.5,0.10110372]
["bitfinex","ETHUSD",1769092732353,7.64744965,2968.1,2966.5,0.10110372]
["bitfinex","ETHUSD",1769092732584,11.01660837,2968.1,2966.3,0.10110372]
["bitfinex","ETHUSD",1769092732788,2.3,2968.3,2966.9,0.10110372]
["bitfinex","ETHUSD",1769092732993,9.03787413,2968.3,2966.9,0.10110372]
["bitfinex","ETHUSD",1769092733154,0.90913221,2968.8,2966.9,0.10110372]
["bitfinex","ETHUSD",1769092733354,4.277504,2968.8,2967.3,0.10110372]
["bitfinex","ETHUSD",1769092733663,6.73559424,2969.3,2967.5,0.10110372]
["bitfinex","ETHUSD",1769092734054,0.90913221,2969.2,2967.3,0.10110372]
["bitfinex","ETHUSD",1769092734257,0.90913221,2969.2,2967.1,0.10110372]
["bitfinex","ETHUSD",1769092734455,0.90913221,2969.2,2966.9,0.10110372]
["bitfinex","ETHUSD",1769092734456,0.90913221,2968.8,2966.6,0.10190372]
["bitfinex","ETHUSD",1769092734675,6.73695556,2968.7,2966.9,3.37052141]
["bitfinex","ETHUSD",1769092734875,6.73695556,2968.7,2967.0,0.10110372]
["bitfinex","ETHUSD",1769092735282,6.73695556,2968.7,2967.2,0.10110372]
["bitfinex","ETHUSD",1769092735472,0.90913221,2968.8,2967.0,0.10110372]
["bitfinex","ETHUSD",1769092735473,7.64596325,2968.8,2967.0,0.10110372]
["bitfinex","ETHUSD",1769092736051,6.73559424,2969.3,2967.9,0.10110372]
["bitfinex","ETHUSD",1769092736258,0.001,2970.6,2970.2,0.10110372]
["bitfinex","ETHUSD",1769092736451,0.0206529,2971.0,2970.4,0.10110372]
["bitfinex","ETHUSD",1769092736677,0.001,2971.8,2970.9,3.36598337]
["bitfinex","ETHUSD",1769092736878,0.001,2971.8,2971.5,0.10110372]
["bitfinex","ETHUSD",1769092737087,0.001,2973.2,2971.7,0.10110372]
["bitfinex","ETHUSD",1769092737286,0.001,2973.2,2972.6,0.10110372]
["bitfinex","ETHUSD",1769092737472,0.001,2973.2,2972.6,0.03221466]
["bitfinex","ETHUSD",1769092737652,0.001,2973.2,2972.8,0.10110372]
["bitfinex","ETHUSD",1769092737856,0.90913221,2973.8,2971.3,6.78231348]
["bitfinex","ETHUSD",1769092738056,0.90913221,2973.7,2971.9,0.10110372]
["bitfinex","ETHUSD",1769092738357,0.00192968,2975.1,2973.4,0.10110372]
["bitfinex","ETHUSD",1769092738556,0.90799815,2974.7,2973.7,0.10110372]
["bitfinex","ETHUSD",1769092738856,0.90799815,2974.7,2973.2,0.10110372]
["bitfinex","ETHUSD",1769092738857,0.90799815,2974.7,2973.9,0.10110372]
["bitfinex","ETHUSD",1769092739085,0.00192968,2975.1,2974.5,0.10110372]
["bitfinex","ETHUSD",1769092739290,3.3631809,2975.1,2973.5,0.10110372]
["bitfinex","ETHUSD",1769092739598,0.90913221,2975.0,2973.7,0.10110372]
["bitfinex","ETHUSD",1769092739959,0.128,2974.9,2973.1,0.10110372]
["bitfinex","ETHUSD",1769092740293,0.90913221,2974.5,2973.2,0.10110372]
["bitfinex","ETHUSD",1769092740798,0.90913221,2974.2,2972.1,3.36454392]
["bitfinex","ETHUSD",1769092741100,7.814712,2974.3,2972.3,0.10110372]
["bitfinex","ETHUSD",1769092741101,1.03713221,2974.0,2972.3,0.10110372]
["bitfinex","ETHUSD",1769092741755,1.07314442,2973.8,2972.3,0.10110372]
["bitfinex","ETHUSD",1769092741952,1.17871472,2973.7,2972.0,0.10110372]
["bitfinex","ETHUSD",1769092742158,0.94514442,2974.3,2972.5,0.10110372]
["bitfinex","ETHUSD",1769092742390,0.94514442,2974.3,2973.3,0.0887479]
["bitfinex","ETHUSD",1769092742590,0.9470741,2975.1,2973.7,0.10110372]
["bitfinex","ETHUSD",1769092742808,7.71667742,2975.0,2972.4,0.10110372]
["bitfinex","ETHUSD",1769092742985,0.93436394,2974.3,2972.6,0.10110372]
["bitfinex","ETHUSD",1769092743187,13.4469124,2975.1,2973.2,0.10110372]
["bitfinex","ETHUSD",1769092743188,6.72442104,2975.1,2973.2,0.10110372]
["bitfinex","ETHUSD",1769092743353,0.93436394,2974.6,2972.7,0.10110372]
["bitfinex","ETHUSD",1769092743553,0.128,2973.6,2971.1,0.10110372]
["bitfinex","ETHUSD",1769092743859,0.93436394,2973.7,2971.7,0.10110372]
["bitfinex","ETHUSD",1769092744054,0.93436394,2973.7,2971.9,0.10110372]
["bitfinex","ETHUSD",1769092744283,0.93436394,2973.7,2971.7,0.10110372]
["bitfinex","ETHUSD",1769092744487,0.93436394,2973.7,2971.8,0.10110372]
["bitfinex","ETHUSD",1769092744666,0.93436394,2973.7,2971.9,3.36485076]
["bitfinex","ETHUSD",1769092744864,0.93436394,2973.7,2971.9,6.72970152]
["bitfinex","ETHUSD",1769092745064,0.93436394,2973.7,2971.9,3.36485076]
["bitfinex","ETHUSD",1769092745264,0.93436394,2973.7,2971.8,3.46605687]
["bitfinex","ETHUSD",1769092745265,7.66001692,2973.7,2971.8,3.46605687]
["bitfinex","ETHUSD",1769092745587,4.29717794,2973.7,2971.8,6.72991714]
["bitfinex","ETHUSD",1769092745784,4.2971812,2973.7,2971.8,3.36495315]
["bitfinex","ETHUSD",1769092745989,0.93436394,2973.7,2971.8,3.36495315]
["bitfinex","ETHUSD",1769092746187,0.93436394,2974.8,2972.2,0.10110372]
["bitfinex","ETHUSD",1769092746354,1.03546766,2974.7,2972.4,0.10110372]
["bitfinex","ETHUSD",1769092746558,0.93436394,2974.7,2972.8,0.10110372]
["bitfinex","ETHUSD",1769092746788,0.93436394,2974.7,2972.9,6.72743784]
["bitfinex","ETHUSD",1769092747085,0.93436394,2974.7,2973.1,0.10110372]
["bitfinex","ETHUSD",1769092747295,0.00192968,2975.1,2973.5,0.10110372]
["bitfinex","ETHUSD",1769092747593,0.93436394,2976.3,2974.3,0.10110372]
["bitfinex","ETHUSD",1769092747769,0.93436394,2976.3,2974.9,0.10110372]
["bitfinex","ETHUSD",1769092747970,0.0206529,2976.9,2975.1,0.10110372]
["bitfinex","ETHUSD",1769092748155,0.0206529,2976.9,2974.7,0.10110372]
["bitfinex","ETHUSD",1769092748156,0.95501684,2976.9,2974.7,0.10110372]
["bitfinex","ETHUSD",1769092748363,0.93436394,2976.3,2973.3,0.10110372]
["bitfinex","ETHUSD",1769092748562,0.93436394,2976.1,2973.3,0.10110372]
["bitfinex","ETHUSD",1769092748860,0.93436394,2975.3,2973.7,3.36276889]
["bitfinex","ETHUSD",1769092749060,0.3615703,2975.1,2972.8,3.36372487]
["bitfinex","ETHUSD",1769092749286,0.22910372,2975.6,2972.5,0.10110372]
["bitfinex","ETHUSD",1769092749287,0.93436394,2974.6,2972.9,0.10110372]
["bitfinex","ETHUSD",1769092749486,0.93436394,2974.6,2973.1,0.10110372]
["bitfinex","ETHUSD",1769092750003,0.93436394,2974.6,2973.3,3.36323793]
["bitfinex","ETHUSD",1769092750182,0.93436394,2974.6,2972.9,3.36364008]
["bitfinex","ETHUSD",1769092750388,0.93436394,2975.8,2973.7,0.10110372]
["bitfinex","ETHUSD",1769092750684,0.93436394,2975.8,2971.4,6.78231348]
["bitfinex","ETHUSD",1769092750685,0.128,2974.7,2971.4,6.78231348]
["bitfinex","ETHUSD",1769092750858,0.93436394,2974.6,2972.9,0.10110372]
["bitfinex","ETHUSD",1769092751982,0.93436394,2974.6,2974.3,0.001]
["bitfinex","ETHUSD",1769092752188,0.93436394,2974.6,2972.9,0.09870717]
["bitfinex","ETHUSD",1769092752510,1.16793424,2974.5,2971.4,10.14763041]
["bitfinex","ETHUSD",1769092752804,3.36202259,2974.4,2972.9,0.002]
["bitfinex","ETHUSD",1769092753103,0.93436394,2974.3,2972.9,0.002]
["bitfinex","ETHUSD",1769092754312,0.93436394,2974.3,2973.0,0.10110372]
["bitfinex","ETHUSD",1769092754462,6.72295244,2974.9,2973.3,0.10110372]
["bitfinex","ETHUSD",1769092754661,6.72295244,2974.9,2972.9,3.36571892]
["bitfinex","ETHUSD",1769092754662,0.0032,2974.6,2972.9,3.36571892]
["bitfinex","ETHUSD",1769092755067,0.93756394,2974.6,2972.9,3.36571892]
["bitfinex","ETHUSD",1769092756094,0.93756394,2974.6,2972.9,6.72943784]
["bitfinex","ETHUSD",1769092756595,6.72268906,2975.0,2974.3,0.0008]
["bitfinex","ETHUSD",1769092756802,1.06236394,2975.1,2973.7,0.0008]
["bitfinex","ETHUSD",1769092756963,1.29593424,2974.9,2973.7,0.0008]
["bitfinex","ETHUSD",1769092757159,1.85193424,2974.9,2973.7,0.0008]
["bitfinex","ETHUSD",1769092757364,0.3615703,2974.7,2973.7,0.0008]
["bitfinex","ETHUSD",1769092758101,3.3607797,2975.5,2973.7,0.0008]
["bitfinex","ETHUSD",1769092758302,0.93436394,2975.6,2974.0,0.10110372]
["bitfinex","ETHUSD",1769092758508,6.7204301,2976.0,2974.0,0.10110372]
["bitfinex","ETHUSD",1769092758820,0.001,2976.1,2974.1,10.08708516]
["bitfinex","ETHUSD",1769092759007,0.001,2976.1,2974.4,0.10110372]
["bitfinex","ETHUSD",1769092759167,0.001,2976.1,2974.6,0.10110372]
["bitfinex","ETHUSD",1769092759372,0.001,2976.1,2974.4,0.10110372]
["bitfinex","ETHUSD",1769092759868,0.001,2976.1,2974.2,0.10110372]
["bitfinex","ETHUSD",1769092760127,0.001,2976.1,2974.0,6.72494956]
["bitfinex","ETHUSD",1769092760332,0.2345703,2976.1,2974.0,6.72494956]
["bitfinex","ETHUSD",1769092760491,0.2345703,2976.1,2974.0,3.36247478]
["bitfinex","ETHUSD",1769092760816,0.2345703,2976.1,2973.7,0.0008]
["bitfinex","ETHUSD",1769092760817,11.24614561,2975.4,2973.7,0.0008]
["bitfinex","ETHUSD",1769092761018,0.93436394,2975.0,2973.7,0.0008]
["bitfinex","ETHUSD",1769092761225,1.16346766,2974.9,2973.7,0.0008]
["bitfinex","ETHUSD",1769092761585,0.22910372,2974.5,2973.4,0.0008]
["bitfinex","ETHUSD",1769092761819,0.22910372,2974.5,2972.9,0.001]
["bitfinex","ETHUSD",1769092761820,0.23070372,2974.0,2972.9,0.001]
["bitfinex","ETHUSD",1769092762004,0.10110372,2973.7,2971.2,0.10110372]
["bitfinex","ETHUSD",1769092762207,1.06236394,2973.8,2972.1,3.36461613]
["bitfinex","ETHUSD",1769092762393,1.06236394,2973.8,2971.9,3.36485027]
["bitfinex","ETHUSD",1769092762593,1.06236394,2973.8,2971.4,0.10110372]
["bitfinex","ETHUSD",1769092762920,0.128,2973.6,2971.5,6.73060742]
["bitfinex","ETHUSD",1769092763119,0.128,2973.6,2971.4,3.46649695]
["bitfinex","ETHUSD",1769092763288,1.06236394,2973.6,2971.4,10.19733089]
["bitfinex","ETHUSD",1769092763484,1.06236394,2973.6,2971.6,0.10110372]
["bitfinex","ETHUSD",1769092763690,6.725628,2973.7,2971.8,0.10110372]
["bitfinex","ETHUSD",1769092764019,3.36258784,2973.9,2972.0,0.10110372]
["bitfinex","ETHUSD",1769092764524,0.93436394,2973.8,2971.6,0.10110372]
["bitfinex","ETHUSD",1769092764721,1.03546766,2973.8,2971.4,6.83191392]
["bitfinex","ETHUSD",1769092764888,0.93436394,2973.6,2971.6,0.002]
["bitfinex","ETHUSD",1769092765100,1.29593424,2973.3,2971.6,0.002]
["bitfinex","ETHUSD",1769092765303,1.06236394,2973.3,2971.6,0.002]
["bitfinex","ETHUSD",1769092766624,6.725628,2973.7,2971.7,0.10110372]
["bitfinex","ETHUSD",1769092766828,3.49058784,2973.9,2972.0,6.7294751]
["bitfinex","ETHUSD",1769092766996,6.85317568,2973.9,2972.0,6.7294751]
["bitfinex","ETHUSD",1769092767201,0.2335703,2973.8,2971.9,3.36484374]
["bitfinex","ETHUSD",1769092767397,0.93436394,2973.8,2971.6,0.002]
["bitfinex","ETHUSD",1769092767745,0.128,2973.0,2971.6,0.002]
["bitfinex","ETHUSD",1769092768027,0.128,2973.5,2971.6,0.002]
["bitfinex","ETHUSD",1769092768238,0.128,2973.5,2971.8,3.36489135]
["bitfinex","ETHUSD",1769092768394,0.10110372,2973.2,2971.6,0.002]
["bitfinex","ETHUSD",1769092768594,0.93436394,2973.4,2971.6,0.002]
["bitfinex","ETHUSD",1769092768829,6.7265328,2973.3,2971.6,0.002]
["bitfinex","ETHUSD",1769092769324,1.03546766,2973.0,2971.6,0.002]
["bitfinex","ETHUSD",1769092769513,0.10110372,2972.6,2971.6,0.002]
["bitfinex","ETHUSD",1769092769840,0.10110372,2972.6,2970.6,3.36630918]
["bitfinex","ETHUSD",1769092770229,0.10110372,2972.3,2970.2,3.3686658]
["bitfinex","ETHUSD",1769092770463,0.93436394,2972.3,2970.2,0.002]
["bitfinex","ETHUSD",1769092770664,1.26903796,2972.2,2970.2,0.002]
["bitfinex","ETHUSD",1769092770954,0.93436394,2971.4,2970.2,0.002]
["bitfinex","ETHUSD",1769092771118,0.10110372,2971.3,2970.2,0.002]
["bitfinex","ETHUSD",1769092771472,1.09676625,2970.9,2969.0,3.36810317]
["bitfinex","ETHUSD",1769092771776,0.99566253,2970.9,2969.0,6.73626905]
["bitfinex","ETHUSD",1769092772055,0.33467402,2971.5,2969.1,0.10110372]
["bitfinex","ETHUSD",1769092772056,0.2335703,2971.5,2969.1,0.10110372]
["bitfinex","ETHUSD",1769092772217,0.99566253,2971.7,2969.5,0.10110372]
["bitfinex","ETHUSD",1769092772626,1.09676625,2971.7,2969.3,0.10110372]
["bitfinex","ETHUSD",1769092772832,3.36519046,2971.6,2969.4,10.1030511]
["bitfinex","ETHUSD",1769092773047,6.73038092,2971.6,2969.4,10.1030511]
["bitfinex","ETHUSD",1769092773216,6.73038092,2971.6,2969.4,6.7353674]
["bitfinex","ETHUSD",1769092773429,1.09676625,2971.3,2969.4,6.7353674]
["bitfinex","ETHUSD",1769092773751,1.09676625,2971.3,2969.4,3.3676837]
["bitfinex","ETHUSD",1769092773752,0.99566253,2971.3,2969.4,3.3676837]
["bitfinex","ETHUSD",1769092773922,0.99566253,2971.3,2969.3,3.36775413]
["bitfinex","ETHUSD",1769092774122,6.73038092,2971.6,2969.3,10.10334837]
["bitfinex","ETHUSD",1769092774323,6.73038092,2971.6,2968.7,0.10110372]
["bitfinex","ETHUSD",1769092774324,0.99566253,2971.2,2968.7,0.10110372]
["bitfinex","ETHUSD",1769092774539,0.10110372,2971.1,2969.2,3.36790125]
["bitfinex","ETHUSD",1769092774743,0.10110372,2971.1,2968.5,0.10110372]
["bitfinex","ETHUSD",1769092775055,1.09676625,2970.7,2968.6,6.7371825]
["bitfinex","ETHUSD",1769092775352,0.99566253,2970.7,2968.6,6.7371825]
["bitfinex","ETHUSD",1769092775860,1.09676625,2970.7,2968.6,6.7371825]
["bitfinex","ETHUSD",1769092776067,0.10110372,2970.3,2967.9,3.36934326]
["bitfinex","ETHUSD",1769092776225,0.99566253,2970.4,2968.5,3.36870473]
["bitfinex","ETHUSD",1769092776426,1.55166253,2970.4,2968.5,3.36870473]
["bitfinex","ETHUSD",1769092776836,6.7333266,2970.3,2968.1,10.10739774]
["bitfinex","ETHUSD",1769092777047,0.2335703,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1769092777258,0.99566253,2970.2,2968.1,10.10540061]
["bitfinex","ETHUSD",1769092777461,0.99566253,2970.9,2968.6,0.10110372]
["bitfinex","ETHUSD",1769092777700,0.99566253,2970.9,2969.3,0.002]
["bitfinex","ETHUSD",1769092778778,1.09676625,2970.8,2969.3,0.002]
["bitfinex","ETHUSD",1769092778946,10.09862994,2970.7,2969.3,0.002]
["bitfinex","ETHUSD",1769092779143,7.72808249,2970.7,2969.3,0.002]
["bitfinex","ETHUSD",1769092779348,0.10110372,2970.4,2969.3,0.002]
["bitfinex","ETHUSD",1769092779646,1.09676625,2970.4,2968.5,3.36770664]
["bitfinex","ETHUSD",1769092780067,0.10110372,2970.2,2968.1,0.002]
["bitfinex","ETHUSD",1769092780265,1.09676625,2970.1,2968.1,3.37111308]
["bitfinex","ETHUSD",1769092780572,0.128,2970.3,2968.4,3.36880883]
["bitfinex","ETHUSD",1769092780750,0.128,2970.3,2968.4,6.73762704]
["bitfinex","ETHUSD",1769092781073,0.99566253,2969.9,2968.1,3.37115872]
["bitfinex","ETHUSD",1769092781241,0.10110372,2969.8,2968.1,3.37115872]
["bitfinex","ETHUSD",1769092781444,0.99566253,2969.9,2968.1,3.37115872]
["bitfinex","ETHUSD",1769092781882,0.99566253,2969.9,2968.1,6.74031744]
["bitfinex","ETHUSD",1769092782051,0.99566253,2969.5,2968.1,0.002]
["bitfinex","ETHUSD",1769092783067,6.7353674,2969.4,2968.1,0.002]
["bitfinex","ETHUSD",1769092783654,4.36327035,2969.5,2968.1,0.002]
["bitfinex","ETHUSD",1769092783840,7.73087817,2969.5,2968.1,0.002]
["bitfinex","ETHUSD",1769092784242,4.36327035,2969.5,2968.1,0.002]
["bitfinex","ETHUSD",1769092784441,7.73087817,2969.5,2968.1,0.002]
["bitfinex","ETHUSD",1769092787404,0.0032,2970.1,2968.1,0.002]
["bitfinex","ETHUSD",1769092788104,3.37009644,2970.1,2968.1,0.002]
["bitfinex","ETHUSD",1769092788504,6.73699288,2970.1,2968.1,0.002]
["bitfinex","ETHUSD",1769092788807,0.99566253,2969.7,2968.1,0.002]
["bitfinex","ETHUSD",1769092789474,11.19913692,2969.6,2968.1,0.002]
["bitfinex","ETHUSD",1769092789675,0.99566253,2969.5,2968.1,0.002]
["bitfinex","ETHUSD",1769092789873,1.09676625,2969.5,2968.1,0.002]
["bitfinex","ETHUSD",1769092790315,3.36700336,2970.0,2968.1,0.002]
["bitfinex","ETHUSD",1769092790808,6.73406865,2970.0,2968.1,0.002]
["bitfinex","ETHUSD",1769092791173,0.10110372,2969.9,2968.1,0.002]
["bitfinex","ETHUSD",1769092791595,7.72973118,2970.0,2968.1,0.002]
["bitfinex","ETHUSD",1769092792177,4.36266589,2970.0,2968.1,0.002]
["bitfinex","ETHUSD",1769092792379,0.0032,2970.1,2968.2,0.10110372]
["bitfinex","ETHUSD",1769092792995,3.36643662,2970.5,2968.2,0.10110372]
["bitfinex","ETHUSD",1769092793192,4.36202083,2970.6,2968.2,0.10110372]
["bitfinex","ETHUSD",1769092793812,7.72837913,2970.6,2968.3,10.10679513]
["bitfinex","ETHUSD",1769092794013,4.36202083,2970.6,2968.3,13.47572684]
["bitfinex","ETHUSD",1769092794182,7.72837913,2970.6,2968.3,13.47572684]
["bitfinex","ETHUSD",1769092794383,4.36202083,2970.6,2968.3,13.47572684]
["bitfinex","ETHUSD",1769092795004,7.72837913,2970.6,2968.3,13.47572684]
["bitfinex","ETHUSD",1769092795406,7.72837913,2970.6,2968.3,10.10679513]
["bitfinex","ETHUSD",1769092795816,0.99566253,2970.0,2968.3,3.36893171]
["bitfinex","ETHUSD",1769092796021,0.99566253,2970.0,2968.2,3.36900771]
["bitfinex","ETHUSD",1769092796195,0.99566253,2969.8,2968.1,3.37107978]
["bitfinex","ETHUSD",1769092796401,0.99566253,2969.8,2968.1,0.002]
["bitfinex","ETHUSD",1769092796796,0.99566253,2969.8,2968.2,3.36901453]
["bitfinex","ETHUSD",1769092797000,1.12366253,2970.4,2968.2,6.73805974]
["bitfinex","ETHUSD",1769092797200,1.12366253,2970.4,2968.2,3.36901453]
["bitfinex","ETHUSD",1769092797201,1.09676625,2970.1,2968.2,3.36901453]
["bitfinex","ETHUSD",1769092797901,6.73400672,2970.0,2968.1,0.002]
["bitfinex","ETHUSD",1769092798101,7.72966925,2970.0,2968.1,0.002]
["bitfinex","ETHUSD",1769092798992,4.36266589,2970.0,2968.1,0.002]
["bitfinex","ETHUSD",1769092799191,7.72966925,2970.0,2968.1,0.002]
["bitfinex","ETHUSD",1769092800207,0.99566253,2970.0,2968.1,0.002]
["bitfinex","ETHUSD",1769092800417,6.73282866,2970.6,2968.4,0.10110372]
["bitfinex","ETHUSD",1769092800619,7.72849119,2970.6,2968.4,0.10110372]
["bitfinex","ETHUSD",1769092801003,0.001,2970.7,2969.0,0.10110372]
["bitfinex","ETHUSD",1769092801196,0.001,2970.7,2969.4,0.10110372]
["bitfinex","ETHUSD",1769092801528,0.001,2970.7,2969.6,0.10110372]
["bitfinex","ETHUSD",1769092801725,0.99566253,2971.8,2969.6,0.10110372]
["bitfinex","ETHUSD",1769092801949,7.72562299,2971.8,2969.9,6.73423346]
["bitfinex","ETHUSD",1769092802114,0.93874043,2971.7,2969.8,3.3672016]
["bitfinex","ETHUSD",1769092802439,1.03984415,2971.7,2969.8,3.3672016]
["bitfinex","ETHUSD",1769092802637,1.03984415,2971.7,2969.2,0.10110372]
["bitfinex","ETHUSD",1769092802811,1.02515599,2971.1,2969.2,3.36780226]
["bitfinex","ETHUSD",1769092803012,1.02515599,2971.1,2969.4,3.36761728]
["bitfinex","ETHUSD",1769092803329,1.02515599,2971.1,2968.8,0.10110372]
["bitfinex","ETHUSD",1769092803534,1.02515599,2971.1,2969.4,3.36760073]
["bitfinex","ETHUSD",1769092803698,0.92405227,2971.1,2968.8,0.10110372]
["bitfinex","ETHUSD",1769092803903,0.92405227,2971.7,2969.7,6.734687]
["bitfinex","ETHUSD",1769092804104,6.73038092,2971.6,2969.7,6.734687]
["bitfinex","ETHUSD",1769092804424,3.3651187,2971.7,2969.7,6.734687]
["bitfinex","ETHUSD",1769092804622,1.02515599,2972.0,2969.7,6.734687]
["bitfinex","ETHUSD",1769092804837,0.92405227,2971.7,2969.7,6.734687]
["bitfinex","ETHUSD",1769092805139,0.10110372,2972.0,2969.7,6.734687]
["bitfinex","ETHUSD",1769092805140,0.128,2972.0,2969.7,6.734687]
["bitfinex","ETHUSD",1769092805340,3.36462433,2972.1,2969.8,0.10110372]
["bitfinex","ETHUSD",1769092805638,3.36462433,2972.1,2970.0,0.10110372]
["bitfinex","ETHUSD",1769092805847,7.28264839,2972.9,2970.0,0.10110372]
["bitfinex","ETHUSD",1769092805848,0.92405227,2973.0,2970.3,0.10110372]
["bitfinex","ETHUSD",1769092806003,10.0921752,2972.6,2970.6,3.3663233]
["bitfinex","ETHUSD",1769092806207,6.7281168,2972.6,2970.6,6.7326466]
["bitfinex","ETHUSD",1769092806428,3.3640584,2972.6,2970.6,6.7326466]
["bitfinex","ETHUSD",1769092806637,3.3640584,2972.6,2970.6,10.0989699]
["bitfinex","ETHUSD",1769092806949,0.92405227,2972.5,2970.6,3.3663233]
["bitfinex","ETHUSD",1769092807104,0.92405227,2972.5,2970.6,6.7326466]
["bitfinex","ETHUSD",1769092808019,0.92405227,2973.7,2971.0,0.10110372]
["bitfinex","ETHUSD",1769092808219,3.3639773,2973.6,2971.7,0.10110372]
["bitfinex","ETHUSD",1769092808446,0.001,2973.6,2971.7,0.10110372]
["bitfinex","ETHUSD",1769092808634,0.001,2973.6,2971.9,0.10110372]
["bitfinex","ETHUSD",1769092808810,0.001,2973.6,2972.1,0.10110372]
["bitfinex","ETHUSD",1769092809007,3.36393743,2973.6,2971.4,0.10110372]
["bitfinex","ETHUSD",1769092809249,6.72687486,2973.6,2971.4,0.10110372]
["bitfinex","ETHUSD",1769092809407,6.72687486,2973.6,2970.7,0.10110372]
["bitfinex","ETHUSD",1769092809408,0.92405227,2973.3,2970.7,0.10110372]
["bitfinex","ETHUSD",1769092809608,0.92405227,2973.3,2970.9,0.10110372]
["bitfinex","ETHUSD",1769092809847,3.36393743,2973.6,2971.5,0.10110372]
["bitfinex","ETHUSD",1769092810045,0.001,2973.6,2971.8,6.72992798]
["bitfinex","ETHUSD",1769092810348,0.001,2973.6,2971.9,0.10110372]
["bitfinex","ETHUSD",1769092810525,0.001,2973.6,2972.5,0.10110372]
["bitfinex","ETHUSD",1769092810919,0.001,2973.6,2971.9,0.10110372]
["bitfinex","ETHUSD",1769092811118,0.001,2973.6,2972.4,0.10110372]
["bitfinex","ETHUSD",1769092811411,0.001,2973.6,2972.6,0.10110372]
["bitfinex","ETHUSD",1769092811639,0.001,2973.6,2971.9,0.10110372]
["bitfinex","ETHUSD",1769092811816,0.92405227,2973.4,2970.9,0.10110372]
["bitfinex","ETHUSD",1769092812009,0.92405227,2972.8,2970.8,3.36609667]
["bitfinex","ETHUSD",1769092812245,0.128,2972.5,2970.3,0.10110372]
["bitfinex","ETHUSD",1769092812453,0.92405227,2972.6,2970.3,0.10110372]
["bitfinex","ETHUSD",1769092812454,0.92405227,2972.6,2970.9,0.10110372]
["bitfinex","ETHUSD",1769092812742,6.7269853,2973.1,2971.3,0.10110372]
["bitfinex","ETHUSD",1769092813249,10.09047795,2973.1,2971.1,0.10110372]
["bitfinex","ETHUSD",1769092813416,0.92405227,2973.0,2971.1,0.10110372]
["bitfinex","ETHUSD",1769092813623,1.02515599,2973.0,2970.7,3.36620547]
["bitfinex","ETHUSD",1769092814111,0.92405227,2972.8,2970.6,3.36621149]
["bitfinex","ETHUSD",1769092814952,0.92405227,2972.6,2970.3,0.10110372]
["bitfinex","ETHUSD",1769092815371,1.15762257,2972.3,2970.2,3.36670667]
["bitfinex","ETHUSD",1769092815547,0.92405227,2972.2,2970.4,3.36652777]
["bitfinex","ETHUSD",1769092815751,11.01520903,2972.9,2970.5,3.46751802]
["bitfinex","ETHUSD",1769092815956,0.128,2972.8,2970.8,0.10110372]
["bitfinex","ETHUSD",1769092816172,0.92405227,2972.8,2970.8,0.10110372]
["bitfinex","ETHUSD",1769092816341,0.92405227,2972.8,2970.8,6.83324858]
["bitfinex","ETHUSD",1769092816538,0.92405227,2972.8,2971.2,0.10110372]
["bitfinex","ETHUSD",1769092816755,3.36371892,2972.9,2971.2,0.10110372]
["bitfinex","ETHUSD",1769092816952,3.3636555,2973.0,2971.2,0.10110372]
["bitfinex","ETHUSD",1769092817179,3.3632664,2973.3,2971.4,0.10110372]
["bitfinex","ETHUSD",1769092817349,0.001,2973.4,2972.0,0.10110372]
["bitfinex","ETHUSD",1769092817670,3.36416818,2973.4,2971.8,0.10110372]
["bitfinex","ETHUSD",1769092818042,3.36421287,2973.4,2971.8,6.83094362]
["bitfinex","ETHUSD",1769092818242,6.72742574,2973.4,2971.4,0.10110372]
["bitfinex","ETHUSD",1769092818443,0.2335703,2973.3,2970.6,0.91909426]
["bitfinex","ETHUSD",1769092818646,0.92405227,2972.9,2970.9,0.10110372]
["bitfinex","ETHUSD",1769092819090,16.81706435,2973.4,2971.8,0.10110372]
["bitfinex","ETHUSD",1769092819091,6.72742574,2973.4,2971.8,0.10110372]
["bitfinex","ETHUSD",1769092819257,6.72742574,2973.4,2972.0,0.10110372]
["bitfinex","ETHUSD",1769092819450,0.001,2973.4,2972.4,0.10110372]
["bitfinex","ETHUSD",1769092819678,0.001,2973.4,2972.6,0.10110372]
["bitfinex","ETHUSD",1769092819981,0.001,2973.4,2972.8,0.10110372]
["bitfinex","ETHUSD",1769092820176,0.001,2973.4,2972.6,0.10110372]
["bitfinex","ETHUSD",1769092820345,0.001,2973.4,2972.0,0.10110372]
["bitfinex","ETHUSD",1769092820546,0.001,2973.4,2972.0,3.4657988]
["bitfinex","ETHUSD",1769092820845,0.001,2973.4,2972.2,3.3644229]
["bitfinex","ETHUSD",1769092821047,0.001,2973.4,2972.0,0.10110372]
["bitfinex","ETHUSD",1769092821482,0.92505227,2973.4,2971.3,0.10110372]
["bitfinex","ETHUSD",1769092821654,0.92505227,2973.4,2971.5,0.10110372]
["bitfinex","ETHUSD",1769092821849,0.92505227,2973.4,2971.2,3.36553571]
["bitfinex","ETHUSD",1769092822049,0.92405227,2973.2,2971.1,0.10110372]
["bitfinex","ETHUSD",1769092822268,0.001,2973.4,2971.2,3.36555552]
["bitfinex","ETHUSD",1769092822269,0.92405227,2973.0,2971.2,3.36555552]
["bitfinex","ETHUSD",1769092822586,0.92405227,2972.6,2970.7,0.10190372]
["bitfinex","ETHUSD",1769092822801,0.92405227,2972.6,2970.7,0.0008]
["bitfinex","ETHUSD",1769092822802,0.92405227,2972.2,2970.7,0.0008]
["bitfinex","ETHUSD",1769092823000,0.92405227,2972.0,2970.7,0.0008]
["bitfinex","ETHUSD",1769092823213,0.92405227,2971.8,2970.4,0.0008]
["bitfinex","ETHUSD",1769092824071,0.2335703,2971.7,2970.4,0.0008]
["bitfinex","ETHUSD",1769092824284,0.92405227,2971.4,2970.4,0.0008]
["bitfinex","ETHUSD",1769092824789,0.2335703,2972.0,2970.4,0.0008]
["bitfinex","ETHUSD",1769092824790,3.36473755,2972.0,2970.4,0.0008]
["bitfinex","ETHUSD",1769092824991,6.7294751,2972.0,2970.4,0.0008]
["bitfinex","ETHUSD",1769092825170,6.7294751,2972.0,2970.5,0.10110372]
["bitfinex","ETHUSD",1769092825392,6.7294751,2972.0,2970.7,0.10110372]
["bitfinex","ETHUSD",1769092825590,3.36460051,2972.2,2971.0,0.10110372]
["bitfinex","ETHUSD",1769092825788,0.92405227,2972.1,2970.4,0.0008]
["bitfinex","ETHUSD",1769092825991,0.92405227,2972.1,2970.5,0.10110372]
["bitfinex","ETHUSD",1769092826213,3.36473755,2972.0,2970.6,3.3663233]
["bitfinex","ETHUSD",1769092826412,3.36396438,2972.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1769092826413,0.001,2973.4,2971.6,0.10110372]
["bitfinex","ETHUSD",1769092826627,6.7265328,2973.3,2971.4,0.10110372]
["bitfinex","ETHUSD",1769092826947,0.001,2972.0,2970.9,0.10310372]
["bitfinex","ETHUSD",1769092827424,0.001,2972.0,2970.9,0.002]
["bitfinex","ETHUSD",1769092828623,0.92405227,2971.8,2970.6,0.002]
["bitfinex","ETHUSD",1769092828827,0.92405227,2971.8,2970.4,0.0008]
["bitfinex","ETHUSD",1769092828828,0.92405227,2971.6,2970.4,0.0008]
["bitfinex","ETHUSD",1769092830130,0.001,2972.0,2970.7,0.10110372]
["bitfinex","ETHUSD",1769092830350,0.001,2972.0,2971.1,0.10110372]
["bitfinex","ETHUSD",1769092830501,3.3632664,2973.3,2971.3,0.10110372]
["bitfinex","ETHUSD",1769092830700,3.3632664,2973.3,2971.5,0.10110372]
["bitfinex","ETHUSD",1769092831032,0.001,2973.4,2971.8,0.10110372]
["bitfinex","ETHUSD",1769092831233,0.001,2973.4,2972.2,0.10110372]
["bitfinex","ETHUSD",1769092831419,0.001,2973.4,2972.5,0.10110372]
["bitfinex","ETHUSD",1769092831599,0.00146594,2974.0,2972.5,0.10110372]
["bitfinex","ETHUSD",1769092831802,0.00146594,2974.0,2972.8,0.10110372]
["bitfinex","ETHUSD",1769092832014,3.36398219,2974.0,2972.5,0.10110372]
["bitfinex","ETHUSD",1769092832331,0.00146594,2974.0,2972.6,3.3640584]
["bitfinex","ETHUSD",1769092833136,0.93219233,2974.0,2971.7,0.10110372]
["bitfinex","ETHUSD",1769092833334,0.93219233,2974.0,2972.1,0.10110372]
["bitfinex","ETHUSD",1769092833539,0.93219233,2974.0,2972.4,3.36423646]
["bitfinex","ETHUSD",1769092833733,0.93219233,2974.0,2972.3,3.46542656]
["bitfinex","ETHUSD",1769092833921,0.93219233,2974.0,2972.1,0.10110372]
["bitfinex","ETHUSD",1769092834128,0.93219233,2974.0,2972.3,3.36437979]
["bitfinex","ETHUSD",1769092834445,6.72517568,2973.9,2972.2,3.36448855]
["bitfinex","ETHUSD",1769092834658,6.72517568,2973.9,2972.1,0.10110372]
["bitfinex","ETHUSD",1769092835155,0.93072639,2973.8,2971.9,0.10110372]
["bitfinex","ETHUSD",1769092835436,0.93072639,2973.8,2971.9,3.46593626]
["bitfinex","ETHUSD",1769092835606,0.93072639,2973.8,2972.1,3.36458848]
["bitfinex","ETHUSD",1769092835800,0.93072639,2973.8,2972.0,3.36468885]
["bitfinex","ETHUSD",1769092836038,0.93072639,2973.8,2971.9,0.10110372]
["bitfinex","ETHUSD",1769092836354,1.05872639,2973.7,2971.6,3.36515163]
["bitfinex","ETHUSD",1769092836555,0.93072639,2973.5,2971.5,3.466363]
["bitfinex","ETHUSD",1769092836844,0.93072639,2973.5,2971.5,6.73056299]
["bitfinex","ETHUSD",1769092837137,0.93072639,2973.1,2970.9,0.10110372]
["bitfinex","ETHUSD",1769092837438,0.93072639,2973.1,2971.3,3.36549341]
["bitfinex","ETHUSD",1769092837652,0.93072639,2973.8,2971.9,0.10110372]
["bitfinex","ETHUSD",1769092837936,3.36262564,2973.9,2972.1,0.10110372]
["bitfinex","ETHUSD",1769092838447,0.00146594,2974.0,2972.1,3.46562862]
["bitfinex","ETHUSD",1769092838954,0.00146594,2974.0,2972.5,0.10110372]
["bitfinex","ETHUSD",1769092839307,0.00146594,2974.0,2972.1,3.46562862]
["bitfinex","ETHUSD",1769092839544,0.93219233,2974.0,2972.1,3.36458677]
["bitfinex","ETHUSD",1769092839701,0.93219233,2974.0,2971.2,3.36558078]
["bitfinex","ETHUSD",1769092839905,0.93219233,2974.0,2972.2,0.10110372]
["bitfinex","ETHUSD",1769092840134,0.93219233,2974.0,2972.3,0.002]
["bitfinex","ETHUSD",1769092840357,1.16429669,2973.9,2972.3,0.002]
["bitfinex","ETHUSD",1769092840538,0.93072639,2973.7,2972.3,0.002]
["bitfinex","ETHUSD",1769092840837,0.93072639,2973.7,2970.9,0.002]
["bitfinex","ETHUSD",1769092840838,0.93072639,2973.1,2970.9,0.002]
["bitfinex","ETHUSD",1769092841855,0.93072639,2973.1,2971.2,3.36563265]
["bitfinex","ETHUSD",1769092842147,0.93072639,2973.1,2970.9,0.002]
["bitfinex","ETHUSD",1769092842360,0.93072639,2973.1,2971.1,3.36570821]
["bitfinex","ETHUSD",1769092842562,0.93072639,2972.9,2971.0,3.46689045]
["bitfinex","ETHUSD",1769092843020,0.93072639,2972.9,2971.0,0.10110372]
["bitfinex","ETHUSD",1769092843221,0.93072639,2972.9,2970.9,0.002]
["bitfinex","ETHUSD",1769092843428,0.93072639,2972.3,2970.9,0.002]
["bitfinex","ETHUSD",1769092844365,10.09081734,2973.0,2971.2,0.10110372]
["bitfinex","ETHUSD",1769092844525,0.93072639,2973.0,2971.0,0.10110372]
["bitfinex","ETHUSD",1769092844954,0.93072639,2972.7,2970.9,0.002]
["bitfinex","ETHUSD",1769092845151,0.93072639,2972.5,2970.9,0.002]
["bitfinex","ETHUSD",1769092846265,0.93072639,2971.9,2970.4,0.0008]
["bitfinex","ETHUSD",1769092846479,0.93072639,2971.3,2970.1,0.0008]
["bitfinex","ETHUSD",1769092846770,0.93072639,2971.3,2968.9,3.36823715]
["bitfinex","ETHUSD",1769092846771,0.93072639,2970.9,2968.9,3.36823715]
["bitfinex","ETHUSD",1769092846978,0.93072639,2970.9,2968.7,3.46957053]
["bitfinex","ETHUSD",1769092846979,0.93072639,2970.9,2969.0,0.10110372]
["bitfinex","ETHUSD",1769092847181,0.93072639,2970.9,2969.1,3.36802398]
["bitfinex","ETHUSD",1769092847327,0.93072639,2970.9,2969.0,0.10110372]
["bitfinex","ETHUSD",1769092847528,0.93072639,2970.9,2969.1,3.36800109]
["bitfinex","ETHUSD",1769092848053,0.93072639,2970.9,2969.0,0.10110372]
["bitfinex","ETHUSD",1769092848225,0.0016,2970.4,2968.7,0.10110372]
["bitfinex","ETHUSD",1769092848433,0.0016,2970.4,2968.8,3.36836432]
["bitfinex","ETHUSD",1769092849161,0.0016,2970.4,2968.5,3.46975839]
["bitfinex","ETHUSD",1769092849428,0.93232639,2970.4,2968.5,0.10110372]
["bitfinex","ETHUSD",1769092849628,0.93232639,2970.4,2968.7,6.83803485]
["bitfinex","ETHUSD",1769092849829,0.93232639,2970.4,2968.7,3.46955707]
["bitfinex","ETHUSD",1769092850562,0.0016,2970.4,2969.3,0.10110372]
["bitfinex","ETHUSD",1769092850727,0.128,2970.9,2969.7,0.10110372]
["bitfinex","ETHUSD",1769092850930,0.0016,2971.0,2970.2,0.10110372]
["bitfinex","ETHUSD",1769092851526,0.0016,2971.0,2970.1,0.0008]
["bitfinex","ETHUSD",1769092852971,4.2956239,2971.9,2970.2,0.10110372]
["bitfinex","ETHUSD",1769092853168,0.93072639,2971.9,2970.7,0.0008]
["bitfinex","ETHUSD",1769092853591,7.66043029,2971.9,2970.7,0.0008]
["bitfinex","ETHUSD",1769092853751,0.93072639,2971.8,2970.7,0.0008]
["bitfinex","ETHUSD",1769092854086,0.93072639,2971.8,2970.4,0.0008]
["bitfinex","ETHUSD",1769092854251,0.93072639,2971.6,2970.4,0.0008]
["bitfinex","ETHUSD",1769092854454,7.66133381,2971.5,2970.4,0.0008]
["bitfinex","ETHUSD",1769092855248,1.05872639,2971.4,2969.8,0.0008]
["bitfinex","ETHUSD",1769092856584,4.29618112,2971.4,2969.8,0.0008]
["bitfinex","ETHUSD",1769092856782,3.36485076,2971.9,2969.9,0.10110372]
["bitfinex","ETHUSD",1769092857084,3.36485076,2971.9,2970.1,0.10110372]
["bitfinex","ETHUSD",1769092857286,4.29470446,2972.7,2970.9,0.10110372]
["bitfinex","ETHUSD",1769092857487,0.93072639,2973.6,2971.3,0.10110372]
["bitfinex","ETHUSD",1769092857699,1.05872639,2973.3,2971.3,0.10110372]
["bitfinex","ETHUSD",1769092857897,0.93072639,2973.3,2971.3,0.10110372]
["bitfinex","ETHUSD",1769092858202,0.93072639,2973.3,2971.0,0.10110372]
["bitfinex","ETHUSD",1769092858498,0.93072639,2973.1,2971.1,6.73151358]
["bitfinex","ETHUSD",1769092858663,0.93072639,2973.1,2970.8,0.10110372]
["bitfinex","ETHUSD",1769092858852,0.93072639,2972.9,2971.0,3.3658441]
["bitfinex","ETHUSD",1769092859057,0.93072639,2972.9,2971.0,3.36585477]
["bitfinex","ETHUSD",1769092859255,0.128,2972.8,2970.8,0.10110372]
["bitfinex","ETHUSD",1769092859480,0.93072639,2972.6,2970.6,0.10110372]
["bitfinex","ETHUSD",1769092859686,0.93072639,2972.6,2970.3,3.36661845]
["bitfinex","ETHUSD",1769092859855,0.93072639,2972.0,2969.9,0.10110372]
["bitfinex","ETHUSD",1769092860051,0.93072639,2972.0,2970.1,0.10110372]
["bitfinex","ETHUSD",1769092860256,0.93072639,2972.7,2970.7,0.10110372]
["bitfinex","ETHUSD",1769092860539,6.83501298,2973.6,2969.8,0.10190372]
["bitfinex","ETHUSD",1769092860540,1.05872639,2972.5,2969.8,0.10190372]
["bitfinex","ETHUSD",1769092860687,0.93072639,2972.5,2970.9,3.3659455]
["bitfinex","ETHUSD",1769092860891,6.7281168,2972.6,2970.8,3.36603807]
["bitfinex","ETHUSD",1769092861089,10.0921752,2972.6,2970.7,3.46729108]
["bitfinex","ETHUSD",1769092861286,5.08371659,2973.2,2971.1,0.10110372]
["bitfinex","ETHUSD",1769092861287,0.93072639,2973.2,2971.1,0.10110372]
["bitfinex","ETHUSD",1769092861522,6.7269853,2973.1,2971.3,0.10110372]
["bitfinex","ETHUSD",1769092861729,0.17566309,2973.8,2971.6,0.10110372]
["bitfinex","ETHUSD",1769092861904,6.72579844,2973.7,2972.0,0.10110372]
["bitfinex","ETHUSD",1769092862092,6.72579844,2973.7,2971.6,0.10110372]
["bitfinex","ETHUSD",1769092862093,0.93233192,2973.6,2971.6,0.10110372]
["bitfinex","ETHUSD",1769092862497,6.72608036,2973.5,2971.6,0.10110372]
["bitfinex","ETHUSD",1769092862826,0.90363292,2973.4,2971.6,6.73031916]
["bitfinex","ETHUSD",1769092863032,6.72517568,2973.9,2971.9,0.10110372]
["bitfinex","ETHUSD",1769092863233,0.00146594,2974.0,2972.5,0.10110372]
["bitfinex","ETHUSD",1769092863418,0.00146594,2974.0,2972.9,0.10110372]
["bitfinex","ETHUSD",1769092863935,3.36348137,2974.6,2972.9,0.10110372]
["bitfinex","ETHUSD",1769092863936,0.0016,2974.6,2973.6,0.10110372]
["bitfinex","ETHUSD",1769092864107,3.36089265,2975.4,2974.3,0.0008]
["bitfinex","ETHUSD",1769092864301,7.62541822,2975.4,2974.3,0.0008]
["bitfinex","ETHUSD",1769092864498,0.128,2974.7,2973.7,0.0008]
["bitfinex","ETHUSD",1769092864740,0.0016,2974.3,2973.4,0.0008]
["bitfinex","ETHUSD",1769092865601,0.0016,2974.3,2971.7,0.10110372]
["bitfinex","ETHUSD",1769092865602,0.90523292,2974.3,2971.7,0.10110372]
["bitfinex","ETHUSD",1769092865805,0.90363292,2974.1,2972.0,3.36473126]
["bitfinex","ETHUSD",1769092866000,0.90363292,2974.1,2971.8,3.36493499]
["bitfinex","ETHUSD",1769092866218,0.128,2974.0,2971.9,3.36475927]
["bitfinex","ETHUSD",1769092866421,6.72494956,2974.0,2972.0,0.10110372]
["bitfinex","ETHUSD",1769092866635,6.72494956,2974.0,2972.1,3.36462433]
["bitfinex","ETHUSD",1769092866846,3.36237372,2974.1,2972.4,0.10110372]
["bitfinex","ETHUSD",1769092867201,0.0016,2974.3,2972.4,0.10110372]
["bitfinex","ETHUSD",1769092867202,0.0016,2974.3,2973.0,0.10110372]
["bitfinex","ETHUSD",1769092867400,3.36382403,2974.3,2973.0,0.10110372]
["bitfinex","ETHUSD",1769092867736,3.36382403,2974.3,2972.1,10.09387299]
["bitfinex","ETHUSD",1769092868115,0.0016,2974.3,2973.2,0.10110372]
["bitfinex","ETHUSD",1769092868333,0.0016,2974.9,2974.0,0.0008]
["bitfinex","ETHUSD",1769092868504,7.62818488,2974.9,2974.0,0.0008]
["bitfinex","ETHUSD",1769092868708,10.98966086,2974.9,2974.0,0.0008]
["bitfinex","ETHUSD",1769092868922,10.98966086,2974.9,2973.7,0.0008]
["bitfinex","ETHUSD",1769092868923,0.90363292,2974.6,2973.7,0.0008]
["bitfinex","ETHUSD",1769092869757,6.72455196,2974.9,2973.7,0.0008]
["bitfinex","ETHUSD",1769092870238,0.0016,2974.9,2973.7,0.0008]
["bitfinex","ETHUSD",1769092870671,0.90523292,2974.9,2973.7,0.0008]
["bitfinex","ETHUSD",1769092870969,1.03163292,2974.8,2972.6,0.10110372]
["bitfinex","ETHUSD",1769092871612,0.0016,2974.9,2974.5,0.10110372]
["bitfinex","ETHUSD",1769092871812,0.0016,2974.9,2974.7,0.02341207]
["bitfinex","ETHUSD",1769092872053,0.17559848,2975.8,2974.7,0.02341207]
["bitfinex","ETHUSD",1769092872228,3.36044733,2975.8,2975.2,1e-08]
["bitfinex","ETHUSD",1769092872422,0.90363292,2976.2,2975.2,1e-08]
["bitfinex","ETHUSD",1769092872660,3.36010214,2976.1,2975.4,1e-08]
["bitfinex","ETHUSD",1769092872957,6.72006124,2976.2,2975.4,1e-08]
["bitfinex","ETHUSD",1769092873169,10.08009186,2976.2,2975.1,0.10110372]
["bitfinex","ETHUSD",1769092873371,6.7186795,2976.8,2975.5,0.10110372]
["bitfinex","ETHUSD",1769092873529,6.7186795,2976.8,2975.9,1e-08]
["bitfinex","ETHUSD",1769092873878,0.90363292,2976.7,2974.9,0.10110372]
["bitfinex","ETHUSD",1769092874025,1.03163292,2976.6,2975.1,0.10110372]
["bitfinex","ETHUSD",1769092874226,1.03163292,2976.6,2975.5,1e-08]
["bitfinex","ETHUSD",1769092874427,0.90363292,2976.6,2975.3,0.10110372]
["bitfinex","ETHUSD",1769092874627,6.71930118,2976.5,2975.3,1e-08]
["bitfinex","ETHUSD",1769092874930,0.10110372,2975.1,2975.0,0.10110372]
["bitfinex","ETHUSD",1769092875166,0.0711383,2975.1,2975.0,0.10110372]
["bitfinex","ETHUSD",1769092875553,0.0711383,2975.1,2974.6,0.0008]
["bitfinex","ETHUSD",1769092875761,0.0711383,2975.1,2974.6,0.10190372]
["bitfinex","ETHUSD",1769092875944,0.0711383,2975.1,2974.6,0.0836194]
["bitfinex","ETHUSD",1769092876140,0.0711383,2975.1,2974.5,0.10110372]
["bitfinex","ETHUSD",1769092876383,0.0711383,2975.1,2974.3,0.0008]
["bitfinex","ETHUSD",1769092876542,0.0711383,2975.1,2973.7,0.10110372]
["bitfinex","ETHUSD",1769092876745,6.72268906,2975.0,2973.9,0.10110372]
["bitfinex","ETHUSD",1769092877046,10.08403359,2975.0,2973.9,0.10110372]
["bitfinex","ETHUSD",1769092877579,6.72268906,2975.0,2973.9,0.10110372]
["bitfinex","ETHUSD",1769092877762,6.72268906,2975.0,2974.1,0.10110372]
["bitfinex","ETHUSD",1769092878399,0.90363292,2974.9,2973.4,0.10110372]
["bitfinex","ETHUSD",1769092878685,13.44673412,2974.7,2973.2,0.10110372]
["bitfinex","ETHUSD",1769092878844,1.03163292,2974.4,2972.2,0.10110372]
["bitfinex","ETHUSD",1769092879049,1.03163292,2974.2,2972.2,0.10110372]
["bitfinex","ETHUSD",1769092879347,0.90363292,2973.9,2972.4,0.10110372]
["bitfinex","ETHUSD",1769092879552,0.90363292,2973.9,2972.5,0.10110372]
["bitfinex","ETHUSD",1769092879857,1.03163292,2973.6,2971.8,0.10110372]
["bitfinex","ETHUSD",1769092880078,1.03163292,2973.4,2971.5,0.10110372]
["bitfinex","ETHUSD",1769092880389,1.03163292,2973.4,2972.2,1e-08]
["bitfinex","ETHUSD",1769092880880,0.128,2973.2,2971.9,0.02996544]
["bitfinex","ETHUSD",1769092881179,0.128,2973.2,2972.0,0.10110372]
["bitfinex","ETHUSD",1769092881344,0.128,2973.2,2972.0,0.01385821]
["bitfinex","ETHUSD",1769092881790,0.128,2973.2,2971.7,0.10110372]
["bitfinex","ETHUSD",1769092882200,0.90363292,2973.1,2971.2,0.10110372]
["bitfinex","ETHUSD",1769092882389,0.128,2972.4,2970.7,0.10110372]
["bitfinex","ETHUSD",1769092882679,0.90363292,2972.2,2970.5,0.10110372]
["bitfinex","ETHUSD",1769092882853,0.90363292,2972.2,2970.7,0.10110372]
["bitfinex","ETHUSD",1769092883272,6.72879588,2972.3,2971.2,0.10110372]
["bitfinex","ETHUSD",1769092883500,0.078,2972.2,2971.2,0.02042288]
["bitfinex","ETHUSD",1769092883786,6.72879588,2972.3,2971.4,0.10110372]
["bitfinex","ETHUSD",1769092884299,6.72766414,2972.8,2971.4,0.10110372]
["bitfinex","ETHUSD",1769092884490,10.09149621,2972.8,2971.1,0.10110372]
["bitfinex","ETHUSD",1769092884687,0.90363292,2972.7,2970.5,0.10110372]
["bitfinex","ETHUSD",1769092884888,0.90363292,2972.7,2970.9,0.10110372]
["bitfinex","ETHUSD",1769092885108,0.90363292,2972.7,2971.3,0.10110372]
["bitfinex","ETHUSD",1769092885276,0.90363292,2972.7,2971.1,0.10110372]
["bitfinex","ETHUSD",1769092885475,0.128,2972.6,2970.7,0.10110372]
["bitfinex","ETHUSD",1769092885713,1.03163292,2972.4,2970.5,0.10110372]
["bitfinex","ETHUSD",1769092886238,1.03163292,2972.4,2970.7,0.10110372]
["bitfinex","ETHUSD",1769092886600,1.03163292,2972.4,2970.4,0.002]
["bitfinex","ETHUSD",1769092886826,1.26520322,2971.7,2970.4,0.002]
["bitfinex","ETHUSD",1769092887198,23.55044081,2972.3,2970.4,0.002]
["bitfinex","ETHUSD",1769092887199,13.45759176,2972.3,2970.4,0.002]
["bitfinex","ETHUSD",1769092887403,0.3615703,2972.2,2970.5,0.10110372]
["bitfinex","ETHUSD",1769092887904,0.3615703,2972.2,2970.4,0.002]
["bitfinex","ETHUSD",1769092887905,0.128,2971.9,2970.4,0.002]
["bitfinex","ETHUSD",1769092888139,1.03163292,2971.7,2970.1,0.002]
["bitfinex","ETHUSD",1769092888305,0.90363292,2971.7,2970.1,0.002]
["bitfinex","ETHUSD",1769092888814,6.73038092,2971.6,2970.1,0.002]
["bitfinex","ETHUSD",1769092889200,0.128,2971.5,2970.1,0.002]
["bitfinex","ETHUSD",1769092889401,0.128,2971.5,2970.6,0.002]
["bitfinex","ETHUSD",1769092890031,6.73038092,2971.6,2970.6,0.002]
["bitfinex","ETHUSD",1769092890032,3.36519046,2971.6,2970.6,0.002]
["bitfinex","ETHUSD",1769092890231,0.128,2972.2,2970.9,0.10110372]
["bitfinex","ETHUSD",1769092890434,3.36439794,2972.3,2971.1,0.10110372]
["bitfinex","ETHUSD",1769092890941,6.7285695,2972.4,2971.3,0.10110372]
["bitfinex","ETHUSD",1769092891127,0.90363292,2973.1,2971.5,0.10110372]
["bitfinex","ETHUSD",1769092891312,6.72721156,2973.0,2971.5,0.10110372]
["bitfinex","ETHUSD",1769092891808,0.128,2972.9,2971.1,0.10110372]
["bitfinex","ETHUSD",1769092892013,0.128,2972.9,2971.5,0.10110372]
["bitfinex","ETHUSD",1769092892208,2.2,2972.8,2971.5,0.10110372]
["bitfinex","ETHUSD",1769092892431,2.2,2972.8,2971.3,0.10110372]
["bitfinex","ETHUSD",1769092892747,2.2,2972.8,2971.1,0.10110372]
["bitfinex","ETHUSD",1769092892748,10.0921752,2972.6,2970.8,0.10110372]
["bitfinex","ETHUSD",1769092893239,10.0921752,2972.6,2970.8,3.46718956]
["bitfinex","ETHUSD",1769092893536,10.0921752,2972.6,2970.8,0.10110372]
["bitfinex","ETHUSD",1769092893710,1.10707412,2972.3,2970.6,0.002]
["bitfinex","ETHUSD",1769092893908,1.10707412,2972.3,2970.7,0.10110372]
["bitfinex","ETHUSD",1769092894139,0.128,2972.3,2970.9,0.10110372]
["bitfinex","ETHUSD",1769092894462,6.7281168,2972.6,2970.9,0.10110372]
["bitfinex","ETHUSD",1769092894746,6.7281168,2972.6,2971.1,0.10110372]
["bitfinex","ETHUSD",1769092894942,0.128,2972.6,2971.1,0.10110372]
["bitfinex","ETHUSD",1769092895144,0.128,2972.6,2970.6,0.002]
["bitfinex","ETHUSD",1769092895329,0.2335703,2972.5,2970.6,0.002]
["bitfinex","ETHUSD",1769092896232,0.2335703,2972.5,2970.6,0.10310372]
["bitfinex","ETHUSD",1769092896434,1.10707412,2972.6,2970.8,0.10110372]
["bitfinex","ETHUSD",1769092896833,0.128,2972.4,2970.8,0.10110372]
["bitfinex","ETHUSD",1769092897347,1.10707412,2972.4,2970.6,0.002]
["bitfinex","ETHUSD",1769092897547,0.128,2971.5,2969.6,0.10110372]
["bitfinex","ETHUSD",1769092898126,1.10707412,2971.5,2969.6,0.10110372]
["bitfinex","ETHUSD",1769092898530,0.97907412,2971.5,2969.6,0.10110372]
["bitfinex","ETHUSD",1769092898827,10.09625091,2971.4,2969.6,0.10110372]
["bitfinex","ETHUSD",1769092899024,11.07532503,2971.4,2969.6,0.10110372]
["bitfinex","ETHUSD",1769092900566,0.0016,2970.4,2969.4,0.10110372]
["bitfinex","ETHUSD",1769092901070,0.0016,2970.4,2969.0,0.002]
["bitfinex","ETHUSD",1769092901222,0.0016,2970.4,2969.3,0.10110372]
["bitfinex","ETHUSD",1769092901721,0.128,2970.2,2969.0,0.002]
["bitfinex","ETHUSD",1769092901924,1.10707412,2970.1,2968.7,0.002]
["bitfinex","ETHUSD",1769092902259,1.20817784,2969.8,2968.3,0.00186594]
["bitfinex","ETHUSD",1769092902426,1.10707412,2969.8,2968.3,0.00186594]
["bitfinex","ETHUSD",1769092903065,6.734687,2969.7,2968.3,0.00186594]
["bitfinex","ETHUSD",1769092903551,3.3673435,2969.7,2968.9,0.002]
["bitfinex","ETHUSD",1769092903741,2.2,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1769092903943,2.2,2969.5,2968.3,0.00186594]
["bitfinex","ETHUSD",1769092904346,1.21910199,2969.5,2968.3,0.00186594]
["bitfinex","ETHUSD",1769092904529,0.1296,2970.4,2968.3,0.00186594]
["bitfinex","ETHUSD",1769092904726,1.0,2970.0,2968.3,0.00186594]
["bitfinex","ETHUSD",1769092904926,7.734687,2969.7,2968.3,0.00186594]
["bitfinex","ETHUSD",1769092905969,3.46776702,2970.3,2968.5,0.10110372]
["bitfinex","ETHUSD",1769092905970,1.0,2970.3,2968.5,0.10110372]
["bitfinex","ETHUSD",1769092906331,7.7333266,2970.3,2968.5,0.10110372]
["bitfinex","ETHUSD",1769092906939,7.7333266,2970.3,2968.6,3.36859125]
["bitfinex","ETHUSD",1769092907234,7.7333266,2970.3,2968.6,6.7371825]
["bitfinex","ETHUSD",1769092907447,4.3666633,2970.3,2968.6,6.7371825]
["bitfinex","ETHUSD",1769092907766,7.7333266,2970.3,2968.6,6.7371825]
["bitfinex","ETHUSD",1769092907965,1.0,2970.2,2968.6,3.36859125]
["bitfinex","ETHUSD",1769092908343,1.0,2970.2,2968.3,0.10296966]
["bitfinex","ETHUSD",1769092908545,1.0,2970.0,2968.3,0.00186594]
["bitfinex","ETHUSD",1769092909065,1.0,2969.3,2968.3,0.00186594]
["bitfinex","ETHUSD",1769092909265,1.0,2969.3,2968.1,0.002]
["bitfinex","ETHUSD",1769092909266,0.99906703,2969.1,2968.1,0.002]
["bitfinex","ETHUSD",1769092909571,0.99906703,2968.9,2967.3,0.002]
["bitfinex","ETHUSD",1769092910935,6.73672864,2968.8,2967.3,0.002]
["bitfinex","ETHUSD",1769092911152,0.99906703,2968.7,2967.3,0.002]
["bitfinex","ETHUSD",1769092913136,4.36761336,2968.7,2967.3,0.002]
["bitfinex","ETHUSD",1769092913761,7.73615969,2968.7,2967.3,0.002]
["bitfinex","ETHUSD",1769092914563,4.36761336,2968.7,2967.3,0.002]
["bitfinex","ETHUSD",1769092914769,7.73615969,2968.7,2967.3,0.002]
["bitfinex","ETHUSD",1769092915177,0.99906703,2968.6,2967.3,0.002]
["bitfinex","ETHUSD",1769092915669,0.99906703,2968.6,2967.5,0.002]
["bitfinex","ETHUSD",1769092915876,0.2335703,2969.3,2967.5,0.002]
["bitfinex","ETHUSD",1769092915877,0.99906703,2969.8,2967.8,0.10110372]
["bitfinex","ETHUSD",1769092916079,0.99906703,2969.8,2968.2,0.10110372]
["bitfinex","ETHUSD",1769092916966,3.4946633,2970.3,2968.2,0.10110372]
["bitfinex","ETHUSD",1769092917170,0.99956703,2969.8,2967.6,0.10110372]
["bitfinex","ETHUSD",1769092917682,0.10110372,2970.0,2967.5,0.002]
["bitfinex","ETHUSD",1769092917683,1.10067075,2969.4,2967.5,0.002]
["bitfinex","ETHUSD",1769092918376,0.99956703,2969.4,2967.5,0.002]
["bitfinex","ETHUSD",1769092918577,0.128,2969.3,2967.5,0.002]
["bitfinex","ETHUSD",1769092918785,0.99956703,2969.0,2967.5,0.002]
["bitfinex","ETHUSD",1769092919480,0.99956703,2968.4,2967.5,0.002]
["bitfinex","ETHUSD",1769092919872,0.99956703,2968.4,2967.3,0.002]
["bitfinex","ETHUSD",1769092920053,13.47481892,2968.5,2966.8,0.002]
["bitfinex","ETHUSD",1769092920054,0.99956703,2968.2,2966.8,0.002]
["bitfinex","ETHUSD",1769092921688,0.99956703,2968.0,2966.8,0.002]
["bitfinex","ETHUSD",1769092921859,0.128,2968.5,2966.8,0.002]
["bitfinex","ETHUSD",1769092922261,1.12756703,2968.5,2966.8,0.002]
["bitfinex","ETHUSD",1769092922659,0.128,2967.8,2966.8,1e-08]
["bitfinex","ETHUSD",1769092922965,0.128,2967.8,2966.1,0.002]
["bitfinex","ETHUSD",1769092922966,0.99956703,2967.3,2966.1,0.002]
["bitfinex","ETHUSD",1769092923169,0.99956703,2967.3,2965.9,0.002]
["bitfinex","ETHUSD",1769092923679,0.99956703,2967.1,2965.9,0.002]
["bitfinex","ETHUSD",1769092923866,1.10067075,2967.1,2965.9,0.002]
["bitfinex","ETHUSD",1769092924457,0.99956703,2966.7,2965.6,0.002]
["bitfinex","ETHUSD",1769092924658,0.99956703,2966.5,2965.4,0.00180286]
["bitfinex","ETHUSD",1769092925090,4.36934767,2967.2,2965.4,0.00180286]
["bitfinex","ETHUSD",1769092925302,7.73952831,2967.2,2965.4,0.00180286]
["bitfinex","ETHUSD",1769092925515,0.99916703,2967.8,2965.5,0.10110372]
["bitfinex","ETHUSD",1769092925795,3.36853475,2968.7,2966.2,0.10110372]
["bitfinex","ETHUSD",1769092925796,0.99916703,2968.6,2966.2,0.10110372]
["bitfinex","ETHUSD",1769092925981,0.99916703,2968.6,2966.4,0.10110372]
["bitfinex","ETHUSD",1769092926291,0.99916703,2968.1,2965.6,13.48799568]
["bitfinex","ETHUSD",1769092926593,0.10110372,2966.6,2965.1,0.0008]
["bitfinex","ETHUSD",1769092926790,0.10110372,2966.0,2965.1,0.0008]
["bitfinex","ETHUSD",1769092926992,0.10110372,2965.6,2964.5,0.002]
["bitfinex","ETHUSD",1769092927195,0.0016,2965.7,2964.9,3.3727555]
["bitfinex","ETHUSD",1769092927378,1.00156703,2966.3,2965.4,0.0008]
["bitfinex","ETHUSD",1769092927583,0.99996703,2966.2,2965.4,0.0008]
["bitfinex","ETHUSD",1769092927784,0.0016,2966.3,2966.1,0.002]
["bitfinex","ETHUSD",1769092927988,0.0016,2966.3,2965.4,0.0008]
["bitfinex","ETHUSD",1769092928200,0.0016,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1769092928568,0.0016,2966.3,2965.4,0.0008]
["bitfinex","ETHUSD",1769092930396,0.99996703,2967.8,2965.4,0.0008]
["bitfinex","ETHUSD",1769092930600,0.99996703,2967.8,2966.0,0.0008]
["bitfinex","ETHUSD",1769092931209,0.99996703,2968.6,2966.0,6.72925111]
["bitfinex","ETHUSD",1769092931504,0.99996703,2968.5,2966.5,0.10110372]
["bitfinex","ETHUSD",1769092931671,0.99996703,2968.5,2966.6,13.48344904]
["bitfinex","ETHUSD",1769092932070,0.99996703,2968.5,2966.6,23.58276241]
["bitfinex","ETHUSD",1769092932288,0.99996703,2968.5,2966.6,20.21190015]
["bitfinex","ETHUSD",1769092932483,0.001,2968.9,2966.7,0.10110372]
["bitfinex","ETHUSD",1769092933201,3.36925086,2968.9,2966.7,0.10110372]
["bitfinex","ETHUSD",1769092933367,0.99996703,2968.8,2966.7,0.10110372]
["bitfinex","ETHUSD",1769092933570,0.001,2968.9,2966.7,6.82955483]
["bitfinex","ETHUSD",1769092933789,0.001,2968.9,2966.8,6.74127004]
["bitfinex","ETHUSD",1769092933790,1.00096703,2968.9,2966.8,6.74127004]
["bitfinex","ETHUSD",1769092934004,0.99996703,2968.7,2966.8,10.11190506]
["bitfinex","ETHUSD",1769092934578,0.99996703,2968.7,2966.9,0.10110372]
["bitfinex","ETHUSD",1769092935914,0.001,2968.9,2967.1,3.74307072]
["bitfinex","ETHUSD",1769092936080,0.001,2968.9,2967.3,0.10110372]
["bitfinex","ETHUSD",1769092936878,1.00096703,2968.9,2967.1,0.10110372]
["bitfinex","ETHUSD",1769092937084,4.36921856,2968.9,2967.1,0.10110372]
["bitfinex","ETHUSD",1769092937415,0.99996703,2968.8,2967.0,10.11122343]
["bitfinex","ETHUSD",1769092937616,0.99996703,2968.8,2967.0,6.74081562]
["bitfinex","ETHUSD",1769092937911,0.99996703,2968.6,2966.5,6.74195178]
["bitfinex","ETHUSD",1769092938112,0.99996703,2968.6,2966.6,0.10110372]
["bitfinex","ETHUSD",1769092938296,0.99996703,2968.6,2966.8,0.10110372]
["bitfinex","ETHUSD",1769092938901,0.001,2968.9,2967.2,0.10110372]
["bitfinex","ETHUSD",1769092939304,0.99996703,2968.8,2966.8,0.10110372]
["bitfinex","ETHUSD",1769092939514,0.99996703,2968.8,2966.6,0.10110372]
["bitfinex","ETHUSD",1769092940013,6.73757846,2968.9,2966.7,3.37074864]
["bitfinex","ETHUSD",1769092940014,0.99996703,2968.6,2966.7,3.37074864]
["bitfinex","ETHUSD",1769092940215,6.83805928,2968.7,2966.1,0.10110372]
["bitfinex","ETHUSD",1769092940216,0.99996703,2968.2,2966.1,0.002]
["bitfinex","ETHUSD",1769092940531,0.10110372,2968.3,2966.1,3.3733462]
["bitfinex","ETHUSD",1769092940532,0.99996703,2967.8,2966.1,3.3733462]
["bitfinex","ETHUSD",1769092940714,0.99996703,2967.8,2966.1,0.002]
["bitfinex","ETHUSD",1769092940901,0.99996703,2968.6,2966.6,10.112554]
["bitfinex","ETHUSD",1769092941288,1.00096703,2968.5,2966.6,6.74169174]
["bitfinex","ETHUSD",1769092941814,1.00096703,2968.5,2966.6,10.112554]
["bitfinex","ETHUSD",1769092941988,0.99996703,2968.3,2966.5,6.74195178]
["bitfinex","ETHUSD",1769092942189,0.99996703,2968.3,2966.5,10.11292767]
["bitfinex","ETHUSD",1769092942523,0.99996703,2968.3,2966.5,6.74195178]
["bitfinex","ETHUSD",1769092942816,0.99996703,2968.3,2966.5,10.11292767]
["bitfinex","ETHUSD",1769092943025,0.99996703,2968.3,2966.6,0.10110372]
["bitfinex","ETHUSD",1769092943594,0.001,2968.5,2966.8,0.10110372]
["bitfinex","ETHUSD",1769092944106,1.00096703,2968.5,2966.9,3.37052141]
["bitfinex","ETHUSD",1769092944324,1.00096703,2968.5,2966.9,6.74104282]
["bitfinex","ETHUSD",1769092944518,1.00096703,2968.5,2966.9,10.11156423]
["bitfinex","ETHUSD",1769092944886,1.00096703,2968.5,2966.9,6.74104282]
["bitfinex","ETHUSD",1769092945090,1.00096703,2968.5,2966.9,10.11156423]
["bitfinex","ETHUSD",1769092945426,1.00096703,2968.5,2966.9,6.74104282]
["bitfinex","ETHUSD",1769092945624,1.00096703,2968.5,2966.1,0.559]
["bitfinex","ETHUSD",1769092945625,0.10110372,2968.2,2966.1,0.559]
["bitfinex","ETHUSD",1769092945921,0.99996703,2967.9,2966.2,3.37130809]
["bitfinex","ETHUSD",1769092946224,1.10107075,2967.9,2966.1,0.559]
["bitfinex","ETHUSD",1769092946520,1.10107075,2967.9,2966.1,3.9304139]
["bitfinex","ETHUSD",1769092946725,1.10107075,2967.9,2966.1,3.37338283]
["bitfinex","ETHUSD",1769092946936,0.99996703,2967.9,2966.1,10.21734753]
["bitfinex","ETHUSD",1769092947125,0.10110372,2969.2,2966.1,10.21734753]
["bitfinex","ETHUSD",1769092947126,1.00096703,2968.5,2966.7,0.10110372]
["bitfinex","ETHUSD",1769092947324,1.00096703,2968.5,2966.9,0.10110372]
["bitfinex","ETHUSD",1769092947701,1.00096703,2968.5,2966.5,0.10110372]
["bitfinex","ETHUSD",1769092948016,0.99996703,2968.4,2966.6,10.11258678]
["bitfinex","ETHUSD",1769092948322,0.99996703,2968.4,2966.6,6.74172452]
["bitfinex","ETHUSD",1769092948515,0.99996703,2968.3,2966.6,10.11258678]
["bitfinex","ETHUSD",1769092948912,0.99996703,2968.3,2966.6,6.74172452]
["bitfinex","ETHUSD",1769092949123,0.99996703,2968.3,2966.6,10.11258678]
["bitfinex","ETHUSD",1769092949338,0.99996703,2968.3,2966.1,0.10310372]
["bitfinex","ETHUSD",1769092949493,0.99996703,2968.1,2966.2,3.37130559]
["bitfinex","ETHUSD",1769092949701,0.99996703,2968.1,2966.1,0.002]
["bitfinex","ETHUSD",1769092949702,0.99996703,2967.6,2966.1,0.002]
["bitfinex","ETHUSD",1769092949933,0.99996703,2967.4,2966.1,0.002]
["bitfinex","ETHUSD",1769092950109,0.99996703,2967.1,2966.1,0.002]
["bitfinex","ETHUSD",1769092950628,0.99896703,2966.8,2965.7,0.0008]
["bitfinex","ETHUSD",1769092951139,0.99896703,2966.6,2965.7,0.0008]
["bitfinex","ETHUSD",1769092951605,0.99896703,2966.6,2965.4,0.0008]
["bitfinex","ETHUSD",1769092951606,0.99856703,2966.4,2965.4,0.0008]
["bitfinex","ETHUSD",1769092952020,0.99856703,2966.2,2965.4,0.0008]
["bitfinex","ETHUSD",1769092952430,0.99856703,2966.2,2964.8,0.0008]
["bitfinex","ETHUSD",1769092954038,0.0016,2965.7,2964.8,0.0008]
["bitfinex","ETHUSD",1769092954245,0.0016,2965.7,2965.6,0.002]
["bitfinex","ETHUSD",1769092954421,0.0016,2965.7,2964.8,0.0008]
["bitfinex","ETHUSD",1769092955121,0.99766703,2965.6,2964.8,0.0008]
["bitfinex","ETHUSD",1769092955642,0.99766703,2965.3,2963.1,0.17606897]
["bitfinex","ETHUSD",1769092955844,0.99766703,2965.3,2963.1,3.55085392]
["bitfinex","ETHUSD",1769092956013,0.99666703,2965.2,2963.2,0.10110372]
["bitfinex","ETHUSD",1769092957432,0.99666703,2965.2,2963.4,0.10110372]
["bitfinex","ETHUSD",1769092957739,0.99666703,2965.2,2963.2,0.10110372]
["bitfinex","ETHUSD",1769092958142,4.36912199,2965.2,2963.3,10.12384839]
["bitfinex","ETHUSD",1769092958438,0.99666703,2965.1,2963.6,0.10110372]
["bitfinex","ETHUSD",1769092958642,0.99666703,2965.1,2963.4,0.10110372]
["bitfinex","ETHUSD",1769092959440,0.99666703,2965.1,2963.3,6.74923226]
["bitfinex","ETHUSD",1769092960006,0.99666703,2965.1,2963.3,3.37461613]
["bitfinex","ETHUSD",1769092960007,4.36932064,2965.1,2963.3,3.37461613]
["bitfinex","ETHUSD",1769092960236,0.99666703,2965.0,2963.2,6.74946004]
["bitfinex","ETHUSD",1769092960437,0.99666703,2965.0,2963.2,10.12419006]
["bitfinex","ETHUSD",1769092960640,0.99666703,2965.6,2963.7,0.10110372]
["bitfinex","ETHUSD",1769092960856,0.0016,2965.7,2964.2,0.10110372]
["bitfinex","ETHUSD",1769092961057,0.0016,2965.7,2964.6,0.10110372]
["bitfinex","ETHUSD",1769092961561,0.0016,2966.3,2964.9,0.10110372]
["bitfinex","ETHUSD",1769092961751,0.0016,2966.3,2965.4,0.0008]
["bitfinex","ETHUSD",1769092961964,0.99906703,2966.3,2965.4,0.0008]
["bitfinex","ETHUSD",1769092962132,0.99746703,2966.2,2965.1,0.0008]
["bitfinex","ETHUSD",1769092964135,4.36880242,2966.2,2965.1,0.0008]
["bitfinex","ETHUSD",1769092964337,0.99746703,2966.2,2965.1,0.0008]
["bitfinex","ETHUSD",1769092965072,0.99746703,2966.1,2965.1,0.0008]
["bitfinex","ETHUSD",1769092966040,0.99846703,2966.1,2965.1,0.0008]
["bitfinex","ETHUSD",1769092966570,0.001,2966.1,2965.1,0.0008]
["bitfinex","ETHUSD",1769092967481,0.99876703,2967.5,2965.7,0.10110372]
["bitfinex","ETHUSD",1769092967644,0.99876703,2967.5,2966.0,0.0008]
["bitfinex","ETHUSD",1769092968358,0.99876703,2967.5,2966.0,10.11543248]
["bitfinex","ETHUSD",1769092968564,0.99876703,2967.5,2966.0,6.74388832]
["bitfinex","ETHUSD",1769092968797,0.99876703,2967.5,2966.0,3.37234416]
["bitfinex","ETHUSD",1769092968952,0.99876703,2967.4,2966.0,0.0008]
["bitfinex","ETHUSD",1769092969588,1.09987075,2967.4,2966.0,0.0008]
["bitfinex","ETHUSD",1769092969956,0.99876703,2967.1,2966.0,0.0008]
["bitfinex","ETHUSD",1769092970500,0.99876703,2968.1,2966.0,0.0008]
["bitfinex","ETHUSD",1769092970792,0.99876703,2968.1,2966.3,0.10110372]
["bitfinex","ETHUSD",1769092972193,0.99876703,2968.1,2966.5,0.10110372]
["bitfinex","ETHUSD",1769092972393,0.99876703,2968.1,2966.6,6.74172452]
["bitfinex","ETHUSD",1769092972686,0.99876703,2968.1,2966.6,10.11258678]
["bitfinex","ETHUSD",1769092972861,0.99976703,2968.5,2966.7,0.10110372]
["bitfinex","ETHUSD",1769092973056,0.99876703,2968.4,2966.7,0.10110372]
["bitfinex","ETHUSD",1769092973267,0.99876703,2968.4,2966.6,6.74172452]
["bitfinex","ETHUSD",1769092973702,0.99876703,2968.4,2966.6,10.11258678]
["bitfinex","ETHUSD",1769092973898,0.99876703,2968.4,2966.6,6.74172452]
["bitfinex","ETHUSD",1769092974271,0.99876703,2968.2,2966.5,3.3709337]
["bitfinex","ETHUSD",1769092974471,0.99876703,2968.2,2966.0,0.0008]
["bitfinex","ETHUSD",1769092974472,0.99876703,2968.0,2966.2,6.74263366]
["bitfinex","ETHUSD",1769092974799,0.99876703,2968.0,2966.2,10.11395049]
["bitfinex","ETHUSD",1769092975191,0.99876703,2968.0,2966.2,6.74263366]
["bitfinex","ETHUSD",1769092975774,0.99876703,2968.0,2966.2,3.37131683]
["bitfinex","ETHUSD",1769092975978,0.99876703,2968.0,2966.2,6.74263366]
["bitfinex","ETHUSD",1769092976419,0.99876703,2967.8,2966.0,0.0008]
["bitfinex","ETHUSD",1769092977403,1.09987075,2967.8,2966.0,0.0008]
["bitfinex","ETHUSD",1769092977609,1.09987075,2967.8,2966.2,0.002]
["bitfinex","ETHUSD",1769092977999,0.99876703,2967.8,2966.2,0.002]
["bitfinex","ETHUSD",1769092978188,0.001,2968.2,2966.5,0.10110372]
["bitfinex","ETHUSD",1769092978377,0.001,2968.2,2966.6,6.74172452]
["bitfinex","ETHUSD",1769092978584,0.001,2968.2,2966.6,10.11258678]
["bitfinex","ETHUSD",1769092978893,0.001,2968.2,2966.6,6.74172452]
["bitfinex","ETHUSD",1769092979097,0.99976703,2968.2,2966.6,6.74172452]
["bitfinex","ETHUSD",1769092979414,0.99976703,2968.2,2966.6,3.37086226]
["bitfinex","ETHUSD",1769092979823,0.99976703,2968.2,2966.2,0.002]
["bitfinex","ETHUSD",1769092980024,0.99976703,2968.2,2966.5,6.74194964]
["bitfinex","ETHUSD",1769092980318,0.99976703,2968.2,2966.2,0.002]
["bitfinex","ETHUSD",1769092980485,0.99976703,2968.2,2966.4,3.37100248]
["bitfinex","ETHUSD",1769092980822,10.10747616,2968.1,2966.2,0.002]
["bitfinex","ETHUSD",1769092981023,1.09987075,2968.0,2966.2,0.002]
["bitfinex","ETHUSD",1769092981173,13.47663488,2968.1,2966.2,0.002]
["bitfinex","ETHUSD",1769092981174,0.99876703,2967.8,2966.2,0.002]
["bitfinex","ETHUSD",1769092981381,0.001,2968.2,2966.5,0.10110372]
["bitfinex","ETHUSD",1769092981613,0.001,2968.2,2966.9,6.85340398]
["bitfinex","ETHUSD",1769092981776,0.001,2968.2,2966.2,0.002]
["bitfinex","ETHUSD",1769092981777,0.99976703,2968.2,2966.4,0.10110372]
["bitfinex","ETHUSD",1769092981977,0.99876703,2968.1,2966.2,0.002]
["bitfinex","ETHUSD",1769092982890,0.99876703,2967.9,2966.2,0.002]
["bitfinex","ETHUSD",1769092983092,1.09987075,2967.9,2966.2,0.002]
["bitfinex","ETHUSD",1769092983305,0.99876703,2967.9,2966.2,0.002]
["bitfinex","ETHUSD",1769092985110,0.99876703,2967.7,2966.2,0.002]
["bitfinex","ETHUSD",1769092986011,0.001,2968.2,2966.7,0.10110372]
["bitfinex","ETHUSD",1769092986211,0.001,2968.5,2966.9,6.73421205]
["bitfinex","ETHUSD",1769092986381,0.99976703,2968.9,2967.4,6.63310833]
["bitfinex","ETHUSD",1769092986582,0.99976703,2968.9,2967.3,0.10110372]
["bitfinex","ETHUSD",1769092986583,0.99876703,2969.5,2967.9,6.73421205]
["bitfinex","ETHUSD",1769092987111,0.99876703,2969.4,2968.0,6.73854446]
["bitfinex","ETHUSD",1769092987316,0.22910372,2970.3,2968.0,10.20892041]
["bitfinex","ETHUSD",1769092987317,0.99876703,2970.2,2968.0,10.20892041]
["bitfinex","ETHUSD",1769092987611,0.99876703,2970.2,2968.2,0.10110372]
["bitfinex","ETHUSD",1769092988510,0.99876703,2969.8,2967.9,3.36934032]
["bitfinex","ETHUSD",1769092989014,0.99876703,2969.6,2967.2,10.11054192]
["bitfinex","ETHUSD",1769092989315,0.99876703,2969.6,2967.5,0.10110372]
["bitfinex","ETHUSD",1769092990719,0.99876703,2969.4,2967.6,6.73945274]
["bitfinex","ETHUSD",1769092991484,0.99876703,2969.4,2967.5,3.36981503]
["bitfinex","ETHUSD",1769092991685,0.99876703,2969.4,2967.5,6.73965496]
["bitfinex","ETHUSD",1769092992714,0.99876703,2969.2,2967.4,6.73990698]
["bitfinex","ETHUSD",1769092993990,0.99876703,2969.2,2967.4,10.10986047]
["bitfinex","ETHUSD",1769092994191,0.99876703,2969.2,2967.4,6.73990698]
["bitfinex","ETHUSD",1769092994621,0.99876703,2969.2,2967.4,3.36995349]
["bitfinex","ETHUSD",1769092994925,0.99876703,2969.0,2967.3,3.37006706]
["bitfinex","ETHUSD",1769092995129,0.99876703,2969.6,2967.6,0.10110372]
["bitfinex","ETHUSD",1769092995330,0.99876703,2969.6,2967.5,0.02]
["bitfinex","ETHUSD",1769092996320,0.99876703,2969.3,2967.5,0.02]
["bitfinex","ETHUSD",1769092996552,0.99876703,2969.1,2967.5,0.02]
["bitfinex","ETHUSD",1769092996717,0.99876703,2968.7,2966.6,6.74164672]
["bitfinex","ETHUSD",1769092997028,6.73672864,2968.8,2966.4,0.002]
["bitfinex","ETHUSD",1769092997029,0.99876703,2968.3,2966.4,0.002]
["bitfinex","ETHUSD",1769092997201,0.99876703,2968.3,2966.5,3.37097516]
["bitfinex","ETHUSD",1769092997646,0.99876703,2968.1,2966.4,3.37304988]
["bitfinex","ETHUSD",1769092997930,0.99876703,2968.1,2966.4,0.002]
["bitfinex","ETHUSD",1769092998359,0.99876703,2968.1,2966.5,3.37097589]
["bitfinex","ETHUSD",1769092998652,0.99876703,2968.1,2966.5,6.74195178]
["bitfinex","ETHUSD",1769092999164,0.10110372,2965.6,2962.4,0.0008]
["bitfinex","ETHUSD",1769092999461,0.99456703,2963.9,2962.4,0.0008]
["bitfinex","ETHUSD",1769092999613,0.97620365,2963.7,2962.4,0.0008]
["bitfinex","ETHUSD",1769092999815,0.17606654,2962.4,2961.1,0.65696782]
["bitfinex","ETHUSD",1769093000010,2.95690104,2963.6,2961.2,0.10110372]
["bitfinex","ETHUSD",1769093000011,1.67094935,2962.3,2961.2,0.10110372]
["bitfinex","ETHUSD",1769093000256,0.0016,2963.0,2962.6,0.17606654]
["bitfinex","ETHUSD",1769093000451,0.0016,2963.0,2961.9,0.10110372]
["bitfinex","ETHUSD",1769093000452,1.0016,2963.0,2961.9,0.10110372]
["bitfinex","ETHUSD",1769093000652,0.0016,2963.0,2961.6,0.10110372]
["bitfinex","ETHUSD",1769093000950,0.0016,2963.0,2961.8,0.10110372]
["bitfinex","ETHUSD",1769093001320,0.0016,2963.0,2961.7,0.10110372]
["bitfinex","ETHUSD",1769093001518,6.75014906,2963.6,2961.7,0.10110372]
["bitfinex","ETHUSD",1769093001519,4.35013708,2963.9,2962.7,0.10110372]
["bitfinex","ETHUSD",1769093001767,3.47314052,2965.6,2962.7,0.10110372]
["bitfinex","ETHUSD",1769093001768,0.97620365,2964.7,2963.5,0.10110372]
["bitfinex","ETHUSD",1769093002045,0.97620365,2964.7,2963.7,0.10110372]
["bitfinex","ETHUSD",1769093002246,0.97620365,2964.7,2963.3,0.0008]
["bitfinex","ETHUSD",1769093002445,0.97620365,2964.6,2963.3,0.0008]
["bitfinex","ETHUSD",1769093003341,4.34935037,2964.6,2963.3,0.0008]
["bitfinex","ETHUSD",1769093003543,0.97620365,2964.5,2963.3,0.0008]
["bitfinex","ETHUSD",1769093003956,0.97620365,2965.5,2963.3,0.0008]
["bitfinex","ETHUSD",1769093004430,0.97620365,2965.1,2963.3,0.0008]
["bitfinex","ETHUSD",1769093005057,0.97620365,2964.9,2963.3,0.0008]
["bitfinex","ETHUSD",1769093007085,3.37240141,2965.3,2963.3,0.0008]
["bitfinex","ETHUSD",1769093007086,0.97620365,2964.7,2963.3,0.0008]
["bitfinex","ETHUSD",1769093007478,0.97620365,2964.4,2963.3,0.0008]
["bitfinex","ETHUSD",1769093007650,0.97620365,2964.4,2963.0,0.0008]
["bitfinex","ETHUSD",1769093008041,0.97620365,2964.2,2962.7,0.0008]
["bitfinex","ETHUSD",1769093009077,0.97620365,2964.0,2962.7,0.0008]
["bitfinex","ETHUSD",1769093009843,0.97620365,2963.8,2962.7,0.0008]
["bitfinex","ETHUSD",1769093010072,0.97620365,2963.8,2962.6,0.002]
["bitfinex","ETHUSD",1769093010439,0.97620365,2963.6,2961.9,0.557]
["bitfinex","ETHUSD",1769093010777,0.0016,2963.0,2961.9,0.557]
["bitfinex","ETHUSD",1769093011216,0.97780365,2963.0,2961.9,0.557]
["bitfinex","ETHUSD",1769093012124,0.97780365,2963.0,2961.2,0.002]
["bitfinex","ETHUSD",1769093012283,0.97350251,2962.4,2961.2,0.002]
["bitfinex","ETHUSD",1769093013103,0.128,2962.8,2961.2,0.002]
["bitfinex","ETHUSD",1769093013104,7.72501315,2962.3,2961.2,0.002]
["bitfinex","ETHUSD",1769093013290,4.34925783,2962.3,2961.2,0.002]
["bitfinex","ETHUSD",1769093013682,7.72501315,2962.3,2961.2,0.002]
["bitfinex","ETHUSD",1769093014079,0.97350251,2962.2,2961.2,0.002]
["bitfinex","ETHUSD",1769093014613,1.07460623,2962.0,2960.9,0.00080669]
["bitfinex","ETHUSD",1769093014810,0.97350251,2962.0,2960.9,0.00080669]
["bitfinex","ETHUSD",1769093015188,3.37621121,2961.9,2960.9,0.00080669]
["bitfinex","ETHUSD",1769093015397,4.34871372,2961.9,2960.9,0.00080669]
["bitfinex","ETHUSD",1769093015582,0.97250251,2961.8,2960.9,0.00080669]
["bitfinex","ETHUSD",1769093017820,3.37555051,2962.5,2960.9,0.00080669]
["bitfinex","ETHUSD",1769093017992,0.97250251,2962.5,2960.9,0.00080669]
["bitfinex","ETHUSD",1769093018182,0.97250251,2962.5,2960.8,0.10110372]
["bitfinex","ETHUSD",1769093018823,0.0016,2963.0,2961.3,0.10110372]
["bitfinex","ETHUSD",1769093019025,0.0016,2963.0,2961.0,0.10110372]
["bitfinex","ETHUSD",1769093019323,0.97410251,2963.0,2961.4,0.558]
["bitfinex","ETHUSD",1769093019515,0.97410251,2963.0,2961.5,6.75333444]
["bitfinex","ETHUSD",1769093019684,0.97410251,2963.0,2961.6,0.10110372]
["bitfinex","ETHUSD",1769093019885,0.0016,2963.0,2961.6,0.10110372]
["bitfinex","ETHUSD",1769093020897,0.97250251,2962.9,2961.7,0.558]
["bitfinex","ETHUSD",1769093021620,0.97250251,2962.9,2961.7,3.93441639]
["bitfinex","ETHUSD",1769093022215,0.97250251,2962.9,2961.7,7.31085559]
["bitfinex","ETHUSD",1769093022416,0.0016,2963.0,2961.7,7.31085559]
["bitfinex","ETHUSD",1769093023690,0.0016,2963.0,2961.7,10.68729479]
["bitfinex","ETHUSD",1769093023914,0.0016,2963.0,2961.7,7.31085559]
["bitfinex","ETHUSD",1769093024127,0.0016,2963.0,2961.8,0.12110372]
["bitfinex","ETHUSD",1769093024587,0.0016,2963.0,2961.8,0.10110372]
["bitfinex","ETHUSD",1769093024788,0.97250251,2963.5,2961.8,0.10110372]
["bitfinex","ETHUSD",1769093024998,0.97250251,2963.5,2962.7,0.0008]
["bitfinex","ETHUSD",1769093025729,0.0026,2963.6,2962.7,0.0008]
["bitfinex","ETHUSD",1769093027191,0.0026,2963.6,2961.8,3.47739325]
["bitfinex","ETHUSD",1769093027192,0.97250251,2962.9,2961.1,0.002]
["bitfinex","ETHUSD",1769093027498,0.97250251,2962.3,2961.1,0.002]
["bitfinex","ETHUSD",1769093027702,0.97250251,2961.8,2960.1,0.0008]
["bitfinex","ETHUSD",1769093027914,0.97250251,2961.8,2960.1,3.3790429]
["bitfinex","ETHUSD",1769093028327,0.97250251,2961.8,2960.9,0.002]
["bitfinex","ETHUSD",1769093028636,0.10110372,2961.9,2960.1,0.0008]
["bitfinex","ETHUSD",1769093028637,0.97250251,2961.4,2960.1,0.0008]
["bitfinex","ETHUSD",1769093028853,0.97210251,2960.7,2959.7,0.002]
["bitfinex","ETHUSD",1769093029390,0.97210251,2960.5,2959.5,0.002]
["bitfinex","ETHUSD",1769093029633,0.97210251,2960.3,2959.5,0.002]
["bitfinex","ETHUSD",1769093032540,0.97210251,2960.9,2959.5,0.002]
["bitfinex","ETHUSD",1769093033650,4.34948232,2960.9,2959.5,0.002]
["bitfinex","ETHUSD",1769093034163,0.97210251,2960.8,2959.5,0.002]
["bitfinex","ETHUSD",1769093034337,1.07320623,2960.8,2959.5,0.002]
["bitfinex","ETHUSD",1769093035630,0.97210251,2960.6,2959.5,0.002]
["bitfinex","ETHUSD",1769093036445,0.97210251,2960.3,2958.8,3.38174854]
["bitfinex","ETHUSD",1769093036755,0.10110372,2960.4,2958.8,0.002]
["bitfinex","ETHUSD",1769093036756,0.97110251,2959.7,2958.8,0.002]
["bitfinex","ETHUSD",1769093036916,0.90373097,2958.5,2957.0,0.19229002]
["bitfinex","ETHUSD",1769093037116,0.90373097,2958.3,2957.0,0.19229002]
["bitfinex","ETHUSD",1769093037327,0.90373097,2958.3,2957.2,3.3815673]
["bitfinex","ETHUSD",1769093037643,0.90373097,2958.3,2957.3,3.38137449]
["bitfinex","ETHUSD",1769093037850,0.90373097,2958.3,2957.1,6.76336446]
["bitfinex","ETHUSD",1769093038225,0.90373097,2958.9,2957.1,10.14505598]
["bitfinex","ETHUSD",1769093038423,0.90373097,2958.9,2957.3,0.558]
["bitfinex","ETHUSD",1769093038858,0.90373097,2958.9,2957.1,13.5267475]
["bitfinex","ETHUSD",1769093038859,0.10110372,2958.8,2957.5,0.558]
["bitfinex","ETHUSD",1769093039161,0.90373097,2958.7,2957.5,0.558]
["bitfinex","ETHUSD",1769093039720,0.90373097,2958.5,2957.1,6.76336446]
["bitfinex","ETHUSD",1769093039955,0.90373097,2958.5,2957.6,0.002]
["bitfinex","ETHUSD",1769093040838,0.90373097,2958.1,2957.0,0.75029002]
["bitfinex","ETHUSD",1769093041226,0.90373097,2958.1,2957.0,7.51388924]
["bitfinex","ETHUSD",1769093041538,0.93743603,2958.8,2957.0,7.51388924]
["bitfinex","ETHUSD",1769093041748,0.93743603,2958.8,2957.0,10.89569512]
["bitfinex","ETHUSD",1769093042255,0.0016,2959.0,2957.0,17.65930688]
["bitfinex","ETHUSD",1769093042642,0.96486827,2959.0,2957.0,14.277501]
["bitfinex","ETHUSD",1769093042830,0.96326827,2958.9,2957.0,14.277501]
["bitfinex","ETHUSD",1769093043034,0.96326827,2958.6,2957.0,6.95588924]
["bitfinex","ETHUSD",1769093043332,1.06437199,2958.5,2957.4,0.56]
["bitfinex","ETHUSD",1769093043527,1.06437199,2958.4,2957.4,0.56]
["bitfinex","ETHUSD",1769093043734,0.96326827,2958.1,2957.0,0.19229002]
["bitfinex","ETHUSD",1769093043956,3.48182745,2958.0,2957.0,0.10904999]
["bitfinex","ETHUSD",1769093044268,3.48182745,2958.0,2956.6,0.558]
["bitfinex","ETHUSD",1769093044269,0.10110372,2957.6,2956.6,0.558]
["bitfinex","ETHUSD",1769093044636,1.06437199,2957.8,2956.6,0.558]
["bitfinex","ETHUSD",1769093044837,3.48145606,2958.3,2956.6,0.558]
["bitfinex","ETHUSD",1769093045176,0.96326827,2958.5,2957.0,6.76360965]
["bitfinex","ETHUSD",1769093045529,4.34338908,2958.5,2957.0,3.38180377]
["bitfinex","ETHUSD",1769093045731,4.34338908,2958.5,2956.7,6.76429802]
["bitfinex","ETHUSD",1769093045732,0.10110372,2958.2,2956.7,6.76429802]
["bitfinex","ETHUSD",1769093046444,0.96326827,2958.4,2956.7,10.14644703]
["bitfinex","ETHUSD",1769093046628,3.37937445,2959.2,2956.7,10.14644703]
["bitfinex","ETHUSD",1769093046629,0.96326827,2959.1,2956.8,19.293317]
["bitfinex","ETHUSD",1769093046827,0.96326827,2959.1,2956.8,2.849507]
["bitfinex","ETHUSD",1769093047027,1.06597199,2959.0,2956.7,16.91074505]
["bitfinex","ETHUSD",1769093047266,1.06437199,2958.8,2956.7,13.52859604]
["bitfinex","ETHUSD",1769093048033,0.10110372,2958.6,2956.7,10.14644703]
["bitfinex","ETHUSD",1769093048333,1.06437199,2958.7,2956.8,0.559]
["bitfinex","ETHUSD",1769093049033,0.96326827,2958.7,2956.8,0.559]
["bitfinex","ETHUSD",1769093049634,0.0016,2959.0,2956.8,0.559]
["bitfinex","ETHUSD",1769093049961,0.0016,2959.0,2956.9,16.90960125]
["bitfinex","ETHUSD",1769093051264,0.0016,2959.0,2956.9,3.38192025]
["bitfinex","ETHUSD",1769093051265,0.96326827,2958.4,2956.9,3.38192025]
["bitfinex","ETHUSD",1769093051467,0.10110372,2958.3,2957.0,0.559]
["bitfinex","ETHUSD",1769093051771,0.10110372,2957.7,2957.0,0.559]
["bitfinex","ETHUSD",1769093052065,0.10110372,2957.7,2956.2,0.002]
["bitfinex","ETHUSD",1769093052066,1.06437199,2957.4,2956.2,0.002]
["bitfinex","ETHUSD",1769093052229,1.09126827,2957.5,2956.1,0.0206529]
["bitfinex","ETHUSD",1769093052428,0.10110372,2957.4,2956.5,0.002]
["bitfinex","ETHUSD",1769093052632,0.02135594,2956.9,2956.1,0.0206529]
["bitfinex","ETHUSD",1769093052846,0.02135594,2956.9,2955.4,0.561]
["bitfinex","ETHUSD",1769093053460,0.02135594,2956.9,2955.5,3.38343565]
["bitfinex","ETHUSD",1769093053664,0.02135594,2956.9,2956.1,6.76562018]
["bitfinex","ETHUSD",1769093053963,0.02135594,2956.9,2955.5,3.38345262]
["bitfinex","ETHUSD",1769093053964,0.02135594,2956.9,2955.5,13.53401934]
["bitfinex","ETHUSD",1769093054165,0.10110372,2957.9,2955.5,16.91754158]
["bitfinex","ETHUSD",1769093054342,0.10110372,2957.5,2955.6,0.559]
["bitfinex","ETHUSD",1769093054543,0.10110372,2956.9,2955.6,0.559]
["bitfinex","ETHUSD",1769093054844,0.10110372,2956.3,2955.4,0.002]
["bitfinex","ETHUSD",1769093055250,0.10110372,2956.5,2955.4,0.002]
["bitfinex","ETHUSD",1769093055446,0.10110372,2956.3,2955.4,0.002]
["bitfinex","ETHUSD",1769093055646,0.10110372,2955.9,2954.2,0.559]
["bitfinex","ETHUSD",1769093055850,0.10110372,2955.9,2954.4,3.3846769]
["bitfinex","ETHUSD",1769093055851,0.10110372,2955.7,2954.4,3.3846769]
["bitfinex","ETHUSD",1769093056168,0.10110372,2955.7,2953.2,3.3861046]
["bitfinex","ETHUSD",1769093056169,0.10110372,2955.4,2953.2,3.3861046]
["bitfinex","ETHUSD",1769093056344,0.10110372,2955.4,2953.2,3.9451046]
["bitfinex","ETHUSD",1769093056545,3.38267511,2956.3,2954.2,10.15502479]
["bitfinex","ETHUSD",1769093056763,0.10110372,2956.1,2954.2,6.77001362]
["bitfinex","ETHUSD",1769093056934,0.10110372,2955.9,2954.2,6.77001362]
["bitfinex","ETHUSD",1769093057135,0.10110372,2955.5,2954.2,6.77001362]
["bitfinex","ETHUSD",1769093057371,0.10110372,2955.7,2954.2,6.77001362]
["bitfinex","ETHUSD",1769093057573,6.7638405,2956.9,2954.2,13.54003596]
["bitfinex","ETHUSD",1769093057741,0.10110372,2956.7,2954.2,13.54003596]
["bitfinex","ETHUSD",1769093058075,6.993308,2956.8,2954.4,13.53912808]
["bitfinex","ETHUSD",1769093058272,0.10110372,2956.6,2954.4,10.15434606]
["bitfinex","ETHUSD",1769093058478,0.10110372,2956.4,2954.4,10.15434606]
["bitfinex","ETHUSD",1769093058837,0.96326827,2956.7,2954.4,16.9239101]
["bitfinex","ETHUSD",1769093059067,0.10110372,2957.0,2954.4,16.9239101]
["bitfinex","ETHUSD",1769093059376,0.5,2956.2,2954.4,13.53912808]
["bitfinex","ETHUSD",1769093059576,0.5,2956.2,2954.4,10.15434606]
["bitfinex","ETHUSD",1769093060070,0.5,2956.2,2954.1,13.5404808]
["bitfinex","ETHUSD",1769093060275,0.5,2956.2,2954.2,8.74766927]
["bitfinex","ETHUSD",1769093060442,1.06437199,2958.3,2955.3,0.10110372]
["bitfinex","ETHUSD",1769093060647,0.10110372,2958.0,2955.4,0.559]
["bitfinex","ETHUSD",1769093060872,0.10110372,2958.1,2955.4,0.559]
["bitfinex","ETHUSD",1769093061071,0.10110372,2958.1,2955.5,2.173637]
["bitfinex","ETHUSD",1769093061273,0.10110372,2958.1,2955.4,0.559]
["bitfinex","ETHUSD",1769093061673,0.10110372,2958.1,2955.5,7.733945]
["bitfinex","ETHUSD",1769093061886,0.001,2958.5,2956.1,0.10110372]
["bitfinex","ETHUSD",1769093062179,0.001,2958.5,2956.2,16.9136053]
["bitfinex","ETHUSD",1769093062340,0.001,2958.5,2956.2,13.53088424]
["bitfinex","ETHUSD",1769093062549,0.10110372,2958.4,2956.2,10.14816318]
["bitfinex","ETHUSD",1769093062759,0.10110372,2958.3,2956.2,10.14816318]
["bitfinex","ETHUSD",1769093062958,0.10110372,2958.1,2956.2,6.76544212]
["bitfinex","ETHUSD",1769093063268,0.001,2958.5,2956.2,6.76544212]
["bitfinex","ETHUSD",1769093063502,0.001,2958.5,2957.9,0.10110372]
["bitfinex","ETHUSD",1769093063647,0.001,2958.5,2958.0,0.53869918]
["bitfinex","ETHUSD",1769093064159,0.0016,2959.6,2958.4,0.10110372]
["bitfinex","ETHUSD",1769093064367,0.96326827,2961.4,2959.3,0.0008]
["bitfinex","ETHUSD",1769093064583,0.96326827,2961.4,2959.4,0.66010372]
["bitfinex","ETHUSD",1769093064788,4.34009183,2961.4,2959.6,0.10110372]
["bitfinex","ETHUSD",1769093064962,0.96326827,2961.4,2959.6,0.10110372]
["bitfinex","ETHUSD",1769093065148,12.97791351,2962.1,2960.2,0.10110372]
["bitfinex","ETHUSD",1769093065587,3.37609723,2962.0,2960.4,0.10110372]
["bitfinex","ETHUSD",1769093065795,0.96326827,2961.9,2959.1,0.10110372]
["bitfinex","ETHUSD",1769093065950,1.09126827,2961.8,2959.7,0.559]
["bitfinex","ETHUSD",1769093066148,0.96326827,2961.6,2959.7,0.559]
["bitfinex","ETHUSD",1769093066363,0.96326827,2961.6,2959.7,3.93766553]
["bitfinex","ETHUSD",1769093066599,0.96326827,2961.6,2959.7,7.31638634]
["bitfinex","ETHUSD",1769093066793,0.96326827,2961.6,2959.7,3.93766553]
["bitfinex","ETHUSD",1769093067303,0.96326827,2961.4,2959.3,0.0008]
["bitfinex","ETHUSD",1769093067478,0.96326827,2961.4,2959.3,0.5598]
["bitfinex","ETHUSD",1769093067678,0.96326827,2961.2,2959.3,0.5598]
["bitfinex","ETHUSD",1769093067880,0.128,2960.9,2959.3,0.5598]
["bitfinex","ETHUSD",1769093068084,0.48308343,2961.4,2959.3,0.5598]
["bitfinex","ETHUSD",1769093068085,0.48308343,2961.4,2959.4,0.10110372]
["bitfinex","ETHUSD",1769093068287,1.09126827,2961.5,2959.4,0.10110372]
["bitfinex","ETHUSD",1769093068595,1.09126827,2961.5,2959.3,0.0008]
["bitfinex","ETHUSD",1769093069100,1.09126827,2961.5,2959.3,0.10190372]
["bitfinex","ETHUSD",1769093070099,0.128,2961.3,2959.5,3.48005286]
["bitfinex","ETHUSD",1769093070607,4.33994334,2961.5,2959.7,0.10110372]
["bitfinex","ETHUSD",1769093070802,7.71661841,2961.5,2959.7,0.10110372]
["bitfinex","ETHUSD",1769093071375,4.33994334,2961.5,2959.7,0.10110372]
["bitfinex","ETHUSD",1769093071703,3.37659698,2961.6,2959.9,0.10110372]
["bitfinex","ETHUSD",1769093072002,0.128,2961.9,2960.1,0.10110372]
["bitfinex","ETHUSD",1769093072175,0.965757,2962.1,2960.1,0.10110372]
["bitfinex","ETHUSD",1769093072176,3.3763252,2961.8,2960.2,3.37815012]
["bitfinex","ETHUSD",1769093072377,3.3763252,2961.8,2960.2,6.75630024]
["bitfinex","ETHUSD",1769093072578,3.50409723,2962.0,2960.3,0.10110372]
["bitfinex","ETHUSD",1769093072805,6.88019446,2962.0,2960.3,0.10110372]
["bitfinex","ETHUSD",1769093073187,0.965757,2961.9,2960.2,0.559]
["bitfinex","ETHUSD",1769093073714,3.50409723,2962.0,2960.2,0.66010372]
["bitfinex","ETHUSD",1769093074010,12.01464524,2963.1,2962.8,1e-08]
["bitfinex","ETHUSD",1769093074373,18.76433888,2963.1,2961.9,0.559]
["bitfinex","ETHUSD",1769093074578,12.01464524,2963.1,2962.0,0.10110372]
["bitfinex","ETHUSD",1769093074778,12.01464524,2963.1,2962.4,0.10110372]
["bitfinex","ETHUSD",1769093074984,12.01464524,2963.1,2962.6,0.10110372]
["bitfinex","ETHUSD",1769093075384,12.01464524,2963.1,2962.4,0.10110372]
["bitfinex","ETHUSD",1769093075678,3.37687453,2963.6,2962.4,0.10110372]
["bitfinex","ETHUSD",1769093075884,3.37687453,2963.6,2962.6,0.10110372]
["bitfinex","ETHUSD",1769093076085,3.37687453,2963.6,2961.9,0.559]
["bitfinex","ETHUSD",1769093076086,0.0026,2963.6,2961.6,3.47756748]
["bitfinex","ETHUSD",1769093076385,0.968357,2963.6,2962.0,0.10110372]
["bitfinex","ETHUSD",1769093076900,0.001,2962.9,2962.0,0.10110372]
["bitfinex","ETHUSD",1769093077410,0.001,2962.9,2962.2,0.10110372]
["bitfinex","ETHUSD",1769093077610,0.001,2962.9,2962.8,0.10110372]
["bitfinex","ETHUSD",1769093077809,0.001,2962.9,2962.6,0.10110372]
["bitfinex","ETHUSD",1769093079719,0.001,2962.9,2962.8,0.10110372]
["bitfinex","ETHUSD",1769093079892,0.0026,2963.6,2962.8,0.10110372]
["bitfinex","ETHUSD",1769093080293,0.0026,2963.6,2962.8,0.558]
["bitfinex","ETHUSD",1769093080493,0.0026,2963.6,2962.2,0.10110372]
["bitfinex","ETHUSD",1769093080705,0.0026,2963.6,2962.5,0.10110372]
["bitfinex","ETHUSD",1769093081618,0.0026,2963.6,2962.7,0.10110372]
["bitfinex","ETHUSD",1769093081820,0.0026,2963.6,2962.6,0.558]
["bitfinex","ETHUSD",1769093081983,0.0026,2963.6,2962.7,0.10110372]
["bitfinex","ETHUSD",1769093082179,0.0026,2963.6,2962.9,0.10110372]
["bitfinex","ETHUSD",1769093082584,0.0026,2963.6,2962.7,0.10110372]
["bitfinex","ETHUSD",1769093082585,0.0026,2963.6,2962.7,1e-08]
["bitfinex","ETHUSD",1769093083189,0.1306,2963.6,2962.2,0.558]
["bitfinex","ETHUSD",1769093084123,1.096357,2963.6,2961.8,0.10110372]
["bitfinex","ETHUSD",1769093084326,0.128,2963.4,2962.0,0.10110372]
["bitfinex","ETHUSD",1769093085527,0.128,2963.4,2962.2,0.10110372]
["bitfinex","ETHUSD",1769093086090,0.968357,2963.6,2963.0,0.10110372]
["bitfinex","ETHUSD",1769093086091,0.0026,2963.6,2963.0,0.10110372]
["bitfinex","ETHUSD",1769093086318,3.37290879,2964.8,2963.4,0.01485144]
["bitfinex","ETHUSD",1769093086530,6.74581758,2964.8,2963.6,0.10110372]
["bitfinex","ETHUSD",1769093086834,11.08448337,2964.8,2963.3,0.0008]
["bitfinex","ETHUSD",1769093086997,0.965757,2964.7,2963.3,0.0008]
["bitfinex","ETHUSD",1769093087325,0.128,2964.6,2963.3,0.0008]
["bitfinex","ETHUSD",1769093087493,1.093757,2964.6,2963.3,0.0008]
["bitfinex","ETHUSD",1769093087688,1.093757,2964.6,2963.0,0.0008]
["bitfinex","ETHUSD",1769093087900,1.093757,2964.4,2961.7,0.99480368]
["bitfinex","ETHUSD",1769093088121,1.093757,2964.4,2962.2,0.10110372]
["bitfinex","ETHUSD",1769093088325,0.128,2964.2,2962.6,0.002]
["bitfinex","ETHUSD",1769093088524,0.001,2963.4,2962.6,0.002]
["bitfinex","ETHUSD",1769093091237,0.001,2963.4,2962.6,0.10310372]
["bitfinex","ETHUSD",1769093092449,0.001,2963.4,2962.7,0.558]
["bitfinex","ETHUSD",1769093092663,0.001,2963.4,2962.8,0.10110372]
["bitfinex","ETHUSD",1769093094719,0.001,2963.4,2962.6,0.002]
["bitfinex","ETHUSD",1769093096143,0.001,2963.4,2962.4,0.002]
["bitfinex","ETHUSD",1769093096144,0.966757,2963.4,2962.4,0.002]
["bitfinex","ETHUSD",1769093096348,0.966757,2963.4,2961.6,0.10110372]
["bitfinex","ETHUSD",1769093096514,6.74923226,2963.3,2961.7,3.37643196]
["bitfinex","ETHUSD",1769093096711,10.12384839,2963.3,2961.6,0.65910372]
["bitfinex","ETHUSD",1769093096947,10.12384839,2963.3,2961.6,4.03562591]
["bitfinex","ETHUSD",1769093097150,10.12384839,2963.3,2961.6,0.65910372]
["bitfinex","ETHUSD",1769093097151,6.74923226,2963.3,2961.6,0.65910372]
["bitfinex","ETHUSD",1769093097363,10.12384839,2963.3,2961.6,0.65910372]
["bitfinex","ETHUSD",1769093097640,10.12384839,2963.3,2961.7,0.558]
["bitfinex","ETHUSD",1769093097641,0.965757,2963.2,2961.7,0.558]
["bitfinex","ETHUSD",1769093098642,3.37484391,2963.1,2961.7,0.558]
["bitfinex","ETHUSD",1769093098954,0.001,2963.4,2962.1,0.10110372]
["bitfinex","ETHUSD",1769093099450,6.7500996,2963.4,2962.1,0.10110372]
["bitfinex","ETHUSD",1769093099753,3.3755498,2963.4,2962.1,0.558]
["bitfinex","ETHUSD",1769093100269,0.001,2963.4,2962.6,0.10110372]
["bitfinex","ETHUSD",1769093100432,0.965757,2964.7,2962.4,0.10110372]
["bitfinex","ETHUSD",1769093100743,0.965757,2964.7,2962.5,4.03453427]
["bitfinex","ETHUSD",1769093100744,0.001,2963.2,2962.5,4.03453427]
["bitfinex","ETHUSD",1769093100950,0.001,2963.2,2962.5,0.558]
["bitfinex","ETHUSD",1769093101514,7.70278203,2965.3,2963.0,0.10110372]
["bitfinex","ETHUSD",1769093101715,0.95810191,2965.2,2963.4,0.10110372]
["bitfinex","ETHUSD",1769093101943,0.95810191,2965.2,2963.5,0.558]
["bitfinex","ETHUSD",1769093102141,0.95810191,2965.2,2963.2,0.10110372]
["bitfinex","ETHUSD",1769093102142,0.128,2965.1,2963.2,0.10110372]
["bitfinex","ETHUSD",1769093102344,0.128,2965.1,2963.3,0.558]
["bitfinex","ETHUSD",1769093102345,1.08610191,2965.1,2963.3,0.558]
["bitfinex","ETHUSD",1769093102615,0.128,2964.9,2962.6,1.06090614]
["bitfinex","ETHUSD",1769093102815,0.99580012,2964.1,2961.5,0.10310372]
["bitfinex","ETHUSD",1769093103017,0.128,2964.5,2961.5,0.10310372]
["bitfinex","ETHUSD",1769093103018,0.99580012,2963.9,2962.0,0.558]
["bitfinex","ETHUSD",1769093103332,0.99580012,2963.2,2961.8,1e-08]
["bitfinex","ETHUSD",1769093103635,0.99580012,2963.2,2960.8,4.36300766]
["bitfinex","ETHUSD",1769093103636,0.128,2962.6,2960.8,3.37735494]
["bitfinex","ETHUSD",1769093103836,0.99580012,2963.3,2960.9,0.10110372]
["bitfinex","ETHUSD",1769093104023,0.33467402,2963.6,2960.9,0.10110372]
["bitfinex","ETHUSD",1769093104024,1.12380012,2963.2,2960.9,0.10110372]
["bitfinex","ETHUSD",1769093104229,1.12380012,2963.2,2960.9,3.47843726]
["bitfinex","ETHUSD",1769093104447,1.12380012,2963.2,2960.7,3.37747605]
["bitfinex","ETHUSD",1769093104448,0.128,2962.8,2960.7,0.558]
["bitfinex","ETHUSD",1769093104650,0.128,2962.4,2960.4,3.3799219]
["bitfinex","ETHUSD",1769093104854,0.128,2962.4,2960.5,0.10110372]
["bitfinex","ETHUSD",1769093105064,1.09690384,2961.7,2960.4,0.002]
["bitfinex","ETHUSD",1769093105357,1.22490384,2961.4,2959.3,0.0008]
["bitfinex","ETHUSD",1769093105571,0.128,2961.1,2959.3,0.0008]
["bitfinex","ETHUSD",1769093106066,7.01842946,2961.9,2959.3,0.0008]
["bitfinex","ETHUSD",1769093106067,0.128,2961.7,2959.3,0.0008]
["bitfinex","ETHUSD",1769093106225,0.10110372,2961.6,2959.3,0.0008]
["bitfinex","ETHUSD",1769093106424,1.12380012,2961.3,2959.3,0.0008]
["bitfinex","ETHUSD",1769093106730,0.99580012,2961.8,2959.4,1.08672576]
["bitfinex","ETHUSD",1769093106922,1.12380012,2961.6,2959.3,0.0008]
["bitfinex","ETHUSD",1769093107153,0.128,2961.6,2959.3,0.5588]
["bitfinex","ETHUSD",1769093107360,0.10110372,2961.4,2959.3,0.0008]
["bitfinex","ETHUSD",1769093107557,0.22910372,2961.6,2959.3,0.0008]
["bitfinex","ETHUSD",1769093107722,0.99580012,2960.9,2959.3,0.0008]
["bitfinex","ETHUSD",1769093107923,0.128,2959.4,2957.3,4.29117947]
["bitfinex","ETHUSD",1769093108163,0.128,2959.4,2957.0,1.21279752]
["bitfinex","ETHUSD",1769093108164,0.10110372,2958.7,2957.2,3.38156783]
["bitfinex","ETHUSD",1769093108328,0.10110372,2958.7,2956.8,0.558]
["bitfinex","ETHUSD",1769093108529,0.10110372,2959.4,2957.2,10.14470051]
["bitfinex","ETHUSD",1769093108729,3.48028122,2959.3,2957.1,0.98562204]
["bitfinex","ETHUSD",1769093108969,0.10270372,2959.6,2957.1,0.98562204]
["bitfinex","ETHUSD",1769093108970,0.0016,2959.6,2957.1,0.98562204]
["bitfinex","ETHUSD",1769093109170,0.0016,2959.6,2957.3,0.98562204]
["bitfinex","ETHUSD",1769093109473,0.10110372,2958.2,2956.6,0.90787917]
["bitfinex","ETHUSD",1769093109766,0.10110372,2958.7,2956.5,0.90787917]
["bitfinex","ETHUSD",1769093109942,0.10110372,2958.5,2956.8,3.38202662]
["bitfinex","ETHUSD",1769093110264,0.10110372,2958.5,2956.6,0.558]
["bitfinex","ETHUSD",1769093110429,0.99580012,2959.0,2956.9,10.14574728]
["bitfinex","ETHUSD",1769093110629,6.75926994,2959.6,2956.9,13.52766753]
["bitfinex","ETHUSD",1769093110630,0.128,2959.4,2956.9,13.52766753]
["bitfinex","ETHUSD",1769093110830,0.10110372,2959.1,2956.7,14.51411677]
["bitfinex","ETHUSD",1769093111030,0.10110372,2958.5,2956.7,3.3820477]
["bitfinex","ETHUSD",1769093111252,0.10110372,2958.3,2956.8,0.558]
["bitfinex","ETHUSD",1769093111428,0.10110372,2958.1,2956.7,0.558]
["bitfinex","ETHUSD",1769093111938,0.10110372,2958.7,2956.7,0.558]
["bitfinex","ETHUSD",1769093112140,0.10110372,2958.5,2956.7,0.558]
["bitfinex","ETHUSD",1769093112367,0.22910372,2958.9,2956.7,0.558]
["bitfinex","ETHUSD",1769093112573,0.10110372,2958.6,2956.7,0.558]
["bitfinex","ETHUSD",1769093112732,0.128,2958.9,2957.4,0.002]
["bitfinex","ETHUSD",1769093113068,0.10110372,2957.0,2955.0,1.21050556]
["bitfinex","ETHUSD",1769093113285,0.10110372,2955.9,2954.4,1.77050556]
["bitfinex","ETHUSD",1769093113435,0.10110372,2955.9,2954.4,0.56]
["bitfinex","ETHUSD",1769093113631,0.10110372,2955.7,2954.4,0.56]
["bitfinex","ETHUSD",1769093114235,1.09690384,2956.8,2954.4,0.56]
["bitfinex","ETHUSD",1769093114462,0.128,2956.7,2954.8,6.76861205]
["bitfinex","ETHUSD",1769093114636,0.10110372,2957.1,2954.8,10.15293586]
["bitfinex","ETHUSD",1769093114965,0.10110372,2957.1,2954.7,14.74825896]
["bitfinex","ETHUSD",1769093115171,0.10110372,2956.9,2954.7,10.15331505]
["bitfinex","ETHUSD",1769093115466,0.10110372,2956.4,2954.6,3.38651576]
["bitfinex","ETHUSD",1769093115664,0.10110372,2956.4,2954.6,7.32906866]
["bitfinex","ETHUSD",1769093115856,0.10110372,2956.2,2954.6,0.002]
["bitfinex","ETHUSD",1769093116058,0.10110372,2956.0,2954.6,0.002]
["bitfinex","ETHUSD",1769093116258,0.10110372,2956.4,2954.6,3.38651936]
["bitfinex","ETHUSD",1769093116456,0.10110372,2956.7,2954.6,6.77107226]
["bitfinex","ETHUSD",1769093116637,0.10110372,2956.5,2954.6,3.38651936]
["bitfinex","ETHUSD",1769093116832,0.10110372,2956.1,2954.6,0.002]
["bitfinex","ETHUSD",1769093117278,0.99580012,2956.5,2954.6,0.002]
["bitfinex","ETHUSD",1769093117472,0.10110372,2956.4,2954.7,0.559]
["bitfinex","ETHUSD",1769093117680,0.10110372,2956.4,2954.2,10.15497934]
["bitfinex","ETHUSD",1769093117681,0.10110372,2954.6,2953.7,1.20020065]
["bitfinex","ETHUSD",1769093117878,0.10110372,2954.3,2953.2,0.002]
["bitfinex","ETHUSD",1769093118587,0.10110372,2953.8,2952.9,0.00192968]
["bitfinex","ETHUSD",1769093118782,0.10110372,2953.7,2952.9,0.00192968]
["bitfinex","ETHUSD",1769093118946,0.128,2954.3,2952.9,0.00192968]
["bitfinex","ETHUSD",1769093119150,0.33467402,2955.2,2952.9,0.00192968]
["bitfinex","ETHUSD",1769093119151,0.128,2954.6,2952.9,0.00192968]
["bitfinex","ETHUSD",1769093119467,0.22910372,2955.0,2952.9,0.00192968]
["bitfinex","ETHUSD",1769093119468,0.10110372,2954.4,2952.9,0.00192968]
["bitfinex","ETHUSD",1769093119665,0.10110372,2954.7,2952.9,0.00192968]
["bitfinex","ETHUSD",1769093119867,0.10110372,2955.3,2952.9,0.00192968]
["bitfinex","ETHUSD",1769093120070,0.10110372,2955.4,2952.9,0.00192968]
["bitfinex","ETHUSD",1769093120587,1.09690384,2955.8,2953.0,7.25781]
["bitfinex","ETHUSD",1769093120788,0.10110372,2956.2,2953.1,17.16046397]
["bitfinex","ETHUSD",1769093120973,0.10110372,2956.4,2953.5,13.11235976]
["bitfinex","ETHUSD",1769093121288,0.99580012,2957.3,2954.2,5.84568172]
["bitfinex","ETHUSD",1769093121496,0.10110372,2957.2,2954.4,1.08672576]
["bitfinex","ETHUSD",1769093121675,0.10110372,2957.7,2954.5,3.535502]
["bitfinex","ETHUSD",1769093121853,0.10110372,2957.5,2954.8,0.10110372]
["bitfinex","ETHUSD",1769093122192,0.99580012,2958.0,2955.0,1.08672576]
["bitfinex","ETHUSD",1769093122347,0.10110372,2957.8,2955.1,0.559]
["bitfinex","ETHUSD",1769093122985,0.10110372,2957.6,2955.2,10.15159716]
["bitfinex","ETHUSD",1769093123184,0.10110372,2957.7,2955.2,10.15159716]
["bitfinex","ETHUSD",1769093123359,0.10110372,2957.3,2955.2,10.15159716]
["bitfinex","ETHUSD",1769093123559,0.10110372,2957.2,2955.2,6.76773144]
["bitfinex","ETHUSD",1769093123791,0.10110372,2957.0,2955.2,6.76773144]
["bitfinex","ETHUSD",1769093123986,0.128,2957.4,2955.2,10.15159716]
["bitfinex","ETHUSD",1769093124154,0.10110372,2957.3,2955.2,10.15159716]
["bitfinex","ETHUSD",1769093124353,0.10110372,2956.9,2955.2,3.38386572]
["bitfinex","ETHUSD",1769093124549,0.128,2957.4,2955.2,10.15159716]
["bitfinex","ETHUSD",1769093124762,0.10110372,2958.1,2955.2,6.76773144]
["bitfinex","ETHUSD",1769093124962,0.128,2957.9,2955.3,3.292111]
["bitfinex","ETHUSD",1769093125164,0.128,2957.9,2955.2,3.38386572]
["bitfinex","ETHUSD",1769093125165,0.10110372,2957.8,2955.2,3.38386572]
["bitfinex","ETHUSD",1769093125592,0.10110372,2957.8,2955.0,10.25338797]
["bitfinex","ETHUSD",1769093125593,0.10110372,2957.6,2955.0,10.25338797]
["bitfinex","ETHUSD",1769093125885,0.001,2957.0,2955.0,10.25338797]
["bitfinex","ETHUSD",1769093126054,0.001,2957.0,2955.0,10.15228425]
["bitfinex","ETHUSD",1769093126251,0.001,2957.0,2954.9,0.559]
["bitfinex","ETHUSD",1769093126252,0.10110372,2956.7,2954.9,3.38416465]
["bitfinex","ETHUSD",1769093126455,0.001,2957.0,2955.0,0.559]
["bitfinex","ETHUSD",1769093126754,6.76521326,2956.3,2955.0,0.559]
["bitfinex","ETHUSD",1769093126954,0.10110372,2956.8,2955.0,0.559]
["bitfinex","ETHUSD",1769093127181,0.10110372,2956.7,2955.0,3.94307425]
["bitfinex","ETHUSD",1769093127353,0.22910372,2956.9,2955.0,3.94307425]
["bitfinex","ETHUSD",1769093127354,0.22910372,2956.9,2955.0,3.94308182]
["bitfinex","ETHUSD",1769093127554,0.10110372,2956.7,2955.0,7.32717657]
["bitfinex","ETHUSD",1769093127906,0.22910372,2956.9,2955.0,7.32717657]
["bitfinex","ETHUSD",1769093128054,0.10110372,2956.7,2955.0,3.94308182]
["bitfinex","ETHUSD",1769093128374,0.10110372,2956.3,2955.0,3.38408076]
["bitfinex","ETHUSD",1769093128550,0.10110372,2956.5,2954.2,0.559]
["bitfinex","ETHUSD",1769093128752,0.10110372,2956.3,2954.7,3.38443198]
["bitfinex","ETHUSD",1769093129062,0.128,2956.7,2954.3,10.15464755]
["bitfinex","ETHUSD",1769093129264,0.128,2956.7,2954.3,13.53954414]
["bitfinex","ETHUSD",1769093129463,1.09690384,2956.3,2954.3,3.38485437]
["bitfinex","ETHUSD",1769093129819,6.7638405,2956.9,2955.1,0.98562204]
["bitfinex","ETHUSD",1769093129953,0.10110372,2956.5,2954.4,0.98562204]
["bitfinex","ETHUSD",1769093130154,0.10110372,2956.7,2954.4,0.98562204]
["bitfinex","ETHUSD",1769093130357,0.10110372,2956.6,2954.4,0.98562204]
["bitfinex","ETHUSD",1769093130556,0.10110372,2955.9,2954.2,3.94396081]
["bitfinex","ETHUSD",1769093130802,0.10110372,2955.7,2954.2,0.559]
["bitfinex","ETHUSD",1769093131116,0.10110372,2955.3,2954.2,0.559]
["bitfinex","ETHUSD",1769093131388,0.10110372,2956.1,2954.2,3.94395865]
["bitfinex","ETHUSD",1769093131590,0.22910372,2955.8,2954.2,3.94395865]
["bitfinex","ETHUSD",1769093131790,3.61599456,2956.5,2954.2,11.70740222]
["bitfinex","ETHUSD",1769093131791,0.128,2956.4,2954.2,11.70740222]
["bitfinex","ETHUSD",1769093132482,0.001,2957.0,2954.2,11.70740222]
["bitfinex","ETHUSD",1769093132483,6.76465086,2957.0,2954.6,0.99342123]
["bitfinex","ETHUSD",1769093132687,0.10110372,2956.9,2954.6,0.99342123]
["bitfinex","ETHUSD",1769093132858,0.10110372,2956.9,2954.7,10.15331505]
["bitfinex","ETHUSD",1769093132859,0.10110372,2956.7,2954.7,10.15331505]
["bitfinex","ETHUSD",1769093133055,6.76413222,2956.8,2954.7,10.15331505]
["bitfinex","ETHUSD",1769093133251,0.10110372,2956.5,2954.7,10.15331505]
["bitfinex","ETHUSD",1769093133458,3.38206611,2956.8,2954.7,11.14673628]
["bitfinex","ETHUSD",1769093133660,0.10110372,2956.6,2954.7,7.76229793]
["bitfinex","ETHUSD",1769093133853,3.38206611,2956.8,2954.7,7.76229793]
["bitfinex","ETHUSD",1769093134055,3.38206611,2956.8,2954.7,11.14673628]
["bitfinex","ETHUSD",1769093134259,6.86499482,2956.9,2954.8,0.99342123]
["bitfinex","ETHUSD",1769093134459,3.38285022,2957.0,2954.8,0.99342123]
["bitfinex","ETHUSD",1769093134658,6.76470044,2957.0,2954.8,0.99342123]
["bitfinex","ETHUSD",1769093134893,6.76470044,2957.0,2955.0,0.99342123]
["bitfinex","ETHUSD",1769093134894,0.001,2957.0,2955.0,0.99342123]
["bitfinex","ETHUSD",1769093135503,0.001,2957.0,2955.0,1.09452495]
["bitfinex","ETHUSD",1769093135691,0.001,2957.0,2955.3,0.99342123]
["bitfinex","ETHUSD",1769093136611,0.001,2957.0,2955.7,0.99342123]
["bitfinex","ETHUSD",1769093136790,0.001,2957.0,2955.8,1.55242123]
["bitfinex","ETHUSD",1769093137098,0.001,2957.0,2955.9,10.14919311]
["bitfinex","ETHUSD",1769093137671,0.001,2957.0,2955.9,14.52567871]
["bitfinex","ETHUSD",1769093137870,3.38040219,2958.3,2955.9,14.52567871]
["bitfinex","ETHUSD",1769093137871,3.48123543,2958.5,2956.0,0.99342123]
["bitfinex","ETHUSD",1769093138105,0.10110372,2958.3,2956.0,0.99342123]
["bitfinex","ETHUSD",1769093138813,6.86136714,2958.5,2956.0,0.99342123]
["bitfinex","ETHUSD",1769093138998,0.10110372,2958.5,2956.1,13.53134196]
["bitfinex","ETHUSD",1769093139309,0.10110372,2958.5,2956.5,0.99342123]
["bitfinex","ETHUSD",1769093139880,0.128,2958.8,2956.5,0.99342123]
["bitfinex","ETHUSD",1769093140286,0.128,2958.8,2956.1,13.53134196]
["bitfinex","ETHUSD",1769093140287,0.10110372,2958.1,2956.1,6.76567098]
["bitfinex","ETHUSD",1769093140894,3.3806626,2958.0,2956.0,3.38287565]
["bitfinex","ETHUSD",1769093141277,3.3806626,2958.0,2955.9,10.14919311]
["bitfinex","ETHUSD",1769093141476,0.10110372,2957.7,2955.9,3.38306437]
["bitfinex","ETHUSD",1769093141689,0.10110372,2957.6,2955.9,3.38306437]
["bitfinex","ETHUSD",1769093142005,0.22910372,2957.9,2955.9,6.76612874]
["bitfinex","ETHUSD",1769093142405,0.10110372,2957.3,2955.0,0.99342123]
["bitfinex","ETHUSD",1769093142605,0.10110372,2957.3,2955.1,3.94290387]
["bitfinex","ETHUSD",1769093142807,0.10110372,2957.7,2955.8,3.38311053]
["bitfinex","ETHUSD",1769093143347,0.128,2958.2,2955.8,11.14288942]
["bitfinex","ETHUSD",1769093143511,0.10110372,2957.8,2955.8,6.76628936]
["bitfinex","ETHUSD",1769093143712,0.22910372,2958.2,2955.8,6.76628936]
["bitfinex","ETHUSD",1769093143919,0.10110372,2958.0,2955.8,7.75971059]
["bitfinex","ETHUSD",1769093144156,0.10110372,2957.1,2954.3,1.09452495]
["bitfinex","ETHUSD",1769093144438,0.10110372,2956.7,2954.5,0.99342123]
["bitfinex","ETHUSD",1769093144626,0.10110372,2956.7,2955.1,3.3839135]
["bitfinex","ETHUSD",1769093144833,0.10110372,2956.9,2954.5,0.99342123]
["bitfinex","ETHUSD",1769093145140,10.14507456,2957.1,2955.0,0.99342123]
["bitfinex","ETHUSD",1769093145341,0.10110372,2957.0,2955.1,6.76794652]
["bitfinex","ETHUSD",1769093145641,6.86448676,2957.1,2955.1,6.76794652]
["bitfinex","ETHUSD",1769093146315,6.76338304,2957.1,2955.1,6.76794652]
["bitfinex","ETHUSD",1769093146518,0.10110372,2957.0,2955.1,3.38396629]
["bitfinex","ETHUSD",1769093146922,0.10110372,2956.8,2955.1,3.38396629]
["bitfinex","ETHUSD",1769093147321,6.76429802,2956.7,2955.1,3.38396629]
["bitfinex","ETHUSD",1769093147612,0.10110372,2956.1,2954.4,0.99342123]
["bitfinex","ETHUSD",1769093147834,0.10110372,2956.5,2954.4,0.99342123]
["bitfinex","ETHUSD",1769093148036,0.10110372,2955.7,2953.7,0.99342123]
["bitfinex","ETHUSD",1769093148239,0.10110372,2955.7,2953.1,0.002]
["bitfinex","ETHUSD",1769093148240,0.10110372,2955.5,2953.1,0.002]
["bitfinex","ETHUSD",1769093148440,0.10110372,2955.4,2953.1,0.002]
["bitfinex","ETHUSD",1769093148642,0.10110372,2955.4,2953.5,3.38580237]
["bitfinex","ETHUSD",1769093148643,0.10110372,2955.2,2953.5,3.38580237]
["bitfinex","ETHUSD",1769093148849,0.10110372,2955.0,2953.1,0.002]
["bitfinex","ETHUSD",1769093149013,0.10110372,2955.2,2953.1,3.38819469]
["bitfinex","ETHUSD",1769093149238,6.76841854,2954.9,2953.1,0.002]
["bitfinex","ETHUSD",1769093149731,3.38420927,2954.9,2953.1,0.002]
["bitfinex","ETHUSD",1769093149923,0.10110372,2954.8,2953.1,0.002]
["bitfinex","ETHUSD",1769093150111,0.10110372,2954.4,2953.1,0.002]
["bitfinex","ETHUSD",1769093150359,0.10110372,2953.6,2952.0,3.39048994]
["bitfinex","ETHUSD",1769093150639,0.10110372,2953.6,2952.0,0.003]
["bitfinex","ETHUSD",1769093151023,0.10110372,2953.2,2952.0,0.003]
["bitfinex","ETHUSD",1769093151348,0.22910372,2952.9,2950.6,0.003]
["bitfinex","ETHUSD",1769093151658,0.10110372,2952.8,2950.6,0.99642123]
["bitfinex","ETHUSD",1769093151946,0.10110372,2953.1,2950.6,0.99642123]
["bitfinex","ETHUSD",1769093152143,0.10110372,2954.0,2950.8,0.99342123]
["bitfinex","ETHUSD",1769093152442,0.10110372,2954.0,2951.0,0.99342123]
["bitfinex","ETHUSD",1769093152443,0.10110372,2953.4,2951.0,0.99342123]
["bitfinex","ETHUSD",1769093152615,0.10110372,2953.6,2951.1,0.99342123]
["bitfinex","ETHUSD",1769093152822,0.10110372,2953.4,2951.1,0.99342123]
["bitfinex","ETHUSD",1769093153218,0.10110372,2953.6,2951.1,0.99342123]
["bitfinex","ETHUSD",1769093153219,6.7713976,2953.6,2951.2,10.16535645]
["bitfinex","ETHUSD",1769093153516,3.3856988,2953.6,2951.2,11.15877768]
["bitfinex","ETHUSD",1769093153736,1.05914603,2954.2,2951.2,11.15877768]
["bitfinex","ETHUSD",1769093153737,0.10110372,2955.3,2952.5,0.10110372]
["bitfinex","ETHUSD",1769093153915,0.10110372,2955.4,2952.9,0.10110372]
["bitfinex","ETHUSD",1769093154335,0.10110372,2955.0,2952.7,0.99342123]
["bitfinex","ETHUSD",1769093154566,0.10110372,2955.4,2952.7,1.09452495]
["bitfinex","ETHUSD",1769093154919,0.10110372,2955.0,2952.7,1.09452495]
["bitfinex","ETHUSD",1769093155142,0.10110372,2954.8,2952.7,0.99342123]
["bitfinex","ETHUSD",1769093155417,0.10110372,2954.4,2952.7,3.38672464]
["bitfinex","ETHUSD",1769093155616,0.10110372,2954.6,2952.7,3.38672464]
["bitfinex","ETHUSD",1769093156038,0.10110372,2954.6,2952.7,6.77345542]
["bitfinex","ETHUSD",1769093156421,0.10110372,2954.5,2952.7,3.38672464]
["bitfinex","ETHUSD",1769093156615,0.10110372,2954.3,2952.6,3.945813]
["bitfinex","ETHUSD",1769093156846,0.10110372,2954.6,2952.7,6.77340643]
["bitfinex","ETHUSD",1769093157051,0.10110372,2954.6,2952.7,3.38667565]
["bitfinex","ETHUSD",1769093157350,6.7688767,2954.7,2952.7,6.77340643]
["bitfinex","ETHUSD",1769093157655,0.10110372,2954.6,2952.7,6.77340643]
["bitfinex","ETHUSD",1769093157820,3.38443835,2954.7,2952.7,6.77340643]
["bitfinex","ETHUSD",1769093158021,3.48554207,2954.7,2952.7,6.77340643]
["bitfinex","ETHUSD",1769093158320,6.86998042,2954.7,2952.7,6.77340643]
["bitfinex","ETHUSD",1769093158521,6.7688767,2954.7,2952.7,6.77340643]
["bitfinex","ETHUSD",1769093158750,3.38409475,2955.0,2952.8,0.99342123]
["bitfinex","ETHUSD",1769093159142,0.10110372,2954.9,2952.8,0.99342123]
["bitfinex","ETHUSD",1769093159330,0.10110372,2954.5,2952.0,0.99342123]
["bitfinex","ETHUSD",1769093159528,0.10110372,2954.1,2952.0,0.99342123]
["bitfinex","ETHUSD",1769093159854,0.22910372,2954.7,2952.8,6.77322612]
["bitfinex","ETHUSD",1769093160157,0.10110372,2954.5,2952.8,6.77322612]
["bitfinex","ETHUSD",1769093160322,0.10110372,2954.3,2952.0,1.09452495]
["bitfinex","ETHUSD",1769093160750,0.10110372,2954.0,2952.2,3.38727501]
["bitfinex","ETHUSD",1769093160959,0.10110372,2953.8,2951.3,0.99342123]
["bitfinex","ETHUSD",1769093161118,0.10110372,2954.5,2951.8,4.38114963]
["bitfinex","ETHUSD",1769093161344,0.10110372,2953.9,2952.0,6.77506774]
["bitfinex","ETHUSD",1769093161567,0.10110372,2953.7,2951.9,3.38760352]
["bitfinex","ETHUSD",1769093161753,0.10110372,2953.7,2951.4,0.559]
["bitfinex","ETHUSD",1769093161754,0.10110372,2953.3,2951.4,0.559]
["bitfinex","ETHUSD",1769093161971,0.10110372,2952.8,2951.4,0.559]
["bitfinex","ETHUSD",1769093162306,0.10110372,2953.0,2951.4,0.559]
["bitfinex","ETHUSD",1769093162452,0.10110372,2953.9,2951.5,0.91115773]
["bitfinex","ETHUSD",1769093162784,0.10110372,2953.3,2951.5,3.38800691]
["bitfinex","ETHUSD",1769093163081,0.10110372,2952.9,2951.4,0.559]
["bitfinex","ETHUSD",1769093163256,6.77323218,2952.8,2951.4,0.559]
["bitfinex","ETHUSD",1769093163588,0.10110372,2952.5,2950.9,3.38871021]
["bitfinex","ETHUSD",1769093163751,0.10110372,2952.7,2950.6,3.39211012]
["bitfinex","ETHUSD",1769093164085,0.10110372,2952.2,2950.6,0.003]
["bitfinex","ETHUSD",1769093164380,0.10110372,2952.0,2950.7,3.3890112]
["bitfinex","ETHUSD",1769093164553,0.10110372,2952.2,2950.6,0.003]
["bitfinex","ETHUSD",1769093164875,0.10110372,2952.3,2950.6,0.003]
["bitfinex","ETHUSD",1769093165079,0.10110372,2952.5,2950.6,0.003]
["bitfinex","ETHUSD",1769093165246,3.38730438,2952.2,2950.6,0.003]
["bitfinex","ETHUSD",1769093165687,0.10110372,2952.1,2950.6,0.003]
["bitfinex","ETHUSD",1769093165851,0.10110372,2951.9,2950.6,0.003]
["bitfinex","ETHUSD",1769093166051,0.10110372,2951.8,2950.6,0.003]
["bitfinex","ETHUSD",1769093166279,0.10110372,2952.1,2950.6,0.003]
["bitfinex","ETHUSD",1769093166484,0.10110372,2952.0,2950.6,0.003]
["bitfinex","ETHUSD",1769093166696,0.10110372,2952.9,2950.6,0.003]
["bitfinex","ETHUSD",1769093166697,3.48794921,2952.6,2950.6,0.003]
["bitfinex","ETHUSD",1769093166877,0.10110372,2952.4,2950.6,0.003]
["bitfinex","ETHUSD",1769093167072,0.10110372,2952.5,2950.6,0.003]
["bitfinex","ETHUSD",1769093167373,0.10110372,2952.1,2950.6,0.003]
["bitfinex","ETHUSD",1769093167589,3.3874437,2952.1,2950.6,0.003]
["bitfinex","ETHUSD",1769093167767,0.10110372,2952.5,2950.6,0.003]
["bitfinex","ETHUSD",1769093167950,0.10110372,2952.7,2950.6,0.003]
["bitfinex","ETHUSD",1769093168144,0.10110372,2952.5,2950.6,0.003]
["bitfinex","ETHUSD",1769093168345,0.10110372,2951.7,2950.6,0.003]
["bitfinex","ETHUSD",1769093168574,0.10110372,2951.5,2950.6,0.003]
["bitfinex","ETHUSD",1769093168878,0.10110372,2951.7,2950.6,0.003]
["bitfinex","ETHUSD",1769093169248,0.10110372,2952.3,2950.6,0.003]
["bitfinex","ETHUSD",1769093169448,0.10110372,2951.9,2950.6,0.003]
["bitfinex","ETHUSD",1769093169647,0.10110372,2951.7,2950.6,0.003]
["bitfinex","ETHUSD",1769093169878,0.10110372,2951.7,2950.2,0.0206529]
["bitfinex","ETHUSD",1769093169879,0.10110372,2951.5,2950.2,0.0206529]
["bitfinex","ETHUSD",1769093170072,0.10110372,2951.7,2950.2,0.0206529]
["bitfinex","ETHUSD",1769093170267,0.10110372,2951.9,2950.2,3.41024624]
["bitfinex","ETHUSD",1769093170478,3.38753387,2952.0,2950.2,3.41024624]
["bitfinex","ETHUSD",1769093170794,10.28922476,2952.4,2950.2,3.41024624]
["bitfinex","ETHUSD",1769093171099,3.38707492,2952.4,2950.2,6.79984694]
["bitfinex","ETHUSD",1769093171246,0.10110372,2952.2,2950.2,7.77052347]
["bitfinex","ETHUSD",1769093171597,6.77460876,2952.2,2950.2,7.77052347]
["bitfinex","ETHUSD",1769093171887,0.10110372,2952.1,2950.2,7.77052347]
["bitfinex","ETHUSD",1769093172253,0.10110372,2952.0,2950.2,4.38092277]
["bitfinex","ETHUSD",1769093172470,6.77447758,2952.3,2950.2,7.77052347]
["bitfinex","ETHUSD",1769093172870,3.38723879,2952.3,2950.2,11.16012417]
["bitfinex","ETHUSD",1769093173078,6.77447758,2952.3,2950.3,0.97067653]
["bitfinex","ETHUSD",1769093173294,0.10110372,2952.0,2950.3,0.97067653]
["bitfinex","ETHUSD",1769093173455,3.48921146,2951.5,2950.2,0.0206529]
["bitfinex","ETHUSD",1769093173649,6.8773192,2951.5,2950.2,0.0206529]
["bitfinex","ETHUSD",1769093173851,0.10110372,2951.1,2950.2,0.0206529]
["bitfinex","ETHUSD",1769093174063,0.10110372,2950.8,2949.7,0.19348649]
["bitfinex","ETHUSD",1769093174357,13.65353468,2951.5,2950.1,0.002]
["bitfinex","ETHUSD",1769093174358,0.10110372,2951.0,2950.1,0.002]
["bitfinex","ETHUSD",1769093175179,0.10110372,2951.0,2949.7,0.19348649]
["bitfinex","ETHUSD",1769093175378,0.10110372,2950.7,2949.7,0.19348649]
["bitfinex","ETHUSD",1769093175555,0.96885181,2951.8,2949.7,0.19348649]
["bitfinex","ETHUSD",1769093175755,0.10110372,2951.0,2949.7,0.19348649]
["bitfinex","ETHUSD",1769093175955,0.10110372,2950.8,2949.7,0.19348649]
["bitfinex","ETHUSD",1769093176372,0.10110372,2950.0,2947.6,0.17658571]
["bitfinex","ETHUSD",1769093176572,0.10110372,2950.0,2947.5,0.97067653]
["bitfinex","ETHUSD",1769093176573,7.92924433,2950.6,2948.0,3.84213025]
["bitfinex","ETHUSD",1769093176788,7.79651472,2951.0,2948.3,0.97067653]
["bitfinex","ETHUSD",1769093176990,0.32808281,2951.5,2948.9,0.97067653]
["bitfinex","ETHUSD",1769093176991,0.17697909,2951.5,2948.9,0.97067653]
["bitfinex","ETHUSD",1769093177177,0.17697909,2951.5,2948.8,0.10110372]
["bitfinex","ETHUSD",1769093177178,0.128,2951.6,2949.3,1.07178025]
["bitfinex","ETHUSD",1769093177382,0.128,2951.6,2949.3,0.97067653]
["bitfinex","ETHUSD",1769093177570,6.77414984,2952.4,2950.1,0.10110372]
["bitfinex","ETHUSD",1769093177800,6.77414984,2952.4,2950.6,0.10110372]
["bitfinex","ETHUSD",1769093177984,6.048395,2953.2,2950.8,0.10110372]
["bitfinex","ETHUSD",1769093178184,2.986361,2953.2,2950.6,0.97067653]
["bitfinex","ETHUSD",1769093178389,0.128,2952.9,2950.7,0.10110372]
["bitfinex","ETHUSD",1769093178709,10.15744032,2953.5,2951.1,1.07178025]
["bitfinex","ETHUSD",1769093179003,3.38581344,2953.5,2951.3,0.10110372]
["bitfinex","ETHUSD",1769093179174,0.96885181,2954.9,2952.2,0.97067653]
["bitfinex","ETHUSD",1769093179374,3.38477237,2954.5,2952.3,1.07178025]
["bitfinex","ETHUSD",1769093179599,6.8092888,2953.8,2951.7,0.97067653]
["bitfinex","ETHUSD",1769093179813,12.978873,2954.3,2952.0,3.38751622]
["bitfinex","ETHUSD",1769093179977,7.87924433,2954.4,2951.8,1.07178025]
["bitfinex","ETHUSD",1769093179978,7.77814061,2954.4,2951.8,1.07178025]
["bitfinex","ETHUSD",1769093180186,0.001,2954.6,2952.3,4.3578486]
["bitfinex","ETHUSD",1769093180389,9.054719,2954.5,2952.3,0.97067653]
["bitfinex","ETHUSD",1769093180589,7.03839252,2954.4,2951.7,3.38777386]
["bitfinex","ETHUSD",1769093180772,3.285373,2954.3,2951.9,3.3875595]
["bitfinex","ETHUSD",1769093181120,7.87924433,2954.4,2951.3,0.10110372]
["bitfinex","ETHUSD",1769093181121,0.96885181,2953.9,2951.3,0.10110372]
["bitfinex","ETHUSD",1769093181271,0.22910372,2954.0,2951.4,3.38816047]
["bitfinex","ETHUSD",1769093181272,2.222755,2953.6,2951.4,3.38816047]
["bitfinex","ETHUSD",1769093181476,6.77162688,2953.5,2950.9,1.07178025]
["bitfinex","ETHUSD",1769093181684,10.15744032,2953.5,2951.0,3.3886818]
["bitfinex","ETHUSD",1769093181884,6.77162688,2953.5,2951.3,1.07178025]
["bitfinex","ETHUSD",1769093182090,6.77162688,2953.5,2950.5,0.97067653]
["bitfinex","ETHUSD",1769093182091,0.10110372,2953.2,2950.5,0.97067653]
["bitfinex","ETHUSD",1769093182522,0.10110372,2953.2,2950.8,3.38883004]
["bitfinex","ETHUSD",1769093182693,0.10110372,2953.2,2950.6,1.07178025]
["bitfinex","ETHUSD",1769093182887,0.10110372,2953.2,2950.6,4.46089319]
["bitfinex","ETHUSD",1769093183094,0.128,2953.4,2951.0,1.07178025]
["bitfinex","ETHUSD",1769093183289,10.15744032,2953.5,2951.2,1.07178025]
["bitfinex","ETHUSD",1769093183511,10.28485604,2953.7,2951.2,4.46016876]
["bitfinex","ETHUSD",1769093183681,13.67054372,2953.7,2951.2,7.84862091]
["bitfinex","ETHUSD",1769093184114,0.10110372,2953.2,2950.9,3.38875422]
["bitfinex","ETHUSD",1769093184415,0.10110372,2953.2,2950.7,3.38901772]
["bitfinex","ETHUSD",1769093184711,0.10110372,2953.2,2950.9,3.38872048]
["bitfinex","ETHUSD",1769093184929,9.785963,2953.1,2950.8,3.38882754]
["bitfinex","ETHUSD",1769093185224,3.066235,2953.1,2950.9,3.38876857]
["bitfinex","ETHUSD",1769093185376,0.10110372,2953.2,2951.0,3.3886067]
["bitfinex","ETHUSD",1769093185581,6.7725441,2953.1,2950.8,4.35958801]
["bitfinex","ETHUSD",1769093185804,10.15881615,2953.1,2950.8,7.74849949]
["bitfinex","ETHUSD",1769093186351,6.7725441,2953.1,2951.1,1.07178025]
["bitfinex","ETHUSD",1769093186500,0.10110372,2954.0,2951.6,0.97067653]
["bitfinex","ETHUSD",1769093186703,0.10110372,2953.2,2950.9,0.97067653]
["bitfinex","ETHUSD",1769093186898,0.10110372,2952.8,2950.9,0.97067653]
["bitfinex","ETHUSD",1769093187100,0.10110372,2952.8,2950.3,0.97067653]
["bitfinex","ETHUSD",1769093187101,0.10110372,2952.4,2950.3,0.97067653]
["bitfinex","ETHUSD",1769093187303,0.10110372,2951.6,2949.7,0.97067653]
["bitfinex","ETHUSD",1769093187506,0.10110372,2951.8,2949.1,1.07178025]
["bitfinex","ETHUSD",1769093187507,0.10110372,2951.4,2949.1,1.07178025]
["bitfinex","ETHUSD",1769093187713,6.77713394,2951.1,2949.1,0.97067653]
["bitfinex","ETHUSD",1769093187901,0.22910372,2951.6,2949.2,0.97067653]
["bitfinex","ETHUSD",1769093187902,3.38810774,2951.5,2949.2,0.97067653]
["bitfinex","ETHUSD",1769093188236,3.38810774,2951.5,2949.5,0.97067653]
["bitfinex","ETHUSD",1769093188811,6.77621548,2951.5,2949.5,0.97067653]
["bitfinex","ETHUSD",1769093189426,10.16432322,2951.5,2949.5,0.97067653]
["bitfinex","ETHUSD",1769093189718,10.16501202,2951.3,2949.5,0.97067653]
["bitfinex","ETHUSD",1769093189902,6.77667468,2951.3,2949.5,0.97067653]
["bitfinex","ETHUSD",1769093190100,10.16501202,2951.3,2949.5,0.97067653]
["bitfinex","ETHUSD",1769093191605,0.10110372,2951.2,2949.5,0.97067653]
["bitfinex","ETHUSD",1769093191921,6.77713394,2951.1,2949.5,4.3610772]
["bitfinex","ETHUSD",1769093192122,6.77713394,2951.1,2949.5,3.39040067]
["bitfinex","ETHUSD",1769093192425,0.10110372,2951.0,2948.8,4.90728923]
["bitfinex","ETHUSD",1769093192633,0.10110372,2951.0,2948.9,3.39108288]
["bitfinex","ETHUSD",1769093192934,6.77713394,2951.1,2949.1,0.95609122]
["bitfinex","ETHUSD",1769093193341,10.16570091,2951.1,2949.1,0.95609122]
["bitfinex","ETHUSD",1769093193852,10.16570091,2951.1,2948.5,0.10110372]
["bitfinex","ETHUSD",1769093193853,0.10110372,2950.8,2948.5,1.05719494]
["bitfinex","ETHUSD",1769093194005,0.10110372,2950.8,2948.5,0.95609122]
["bitfinex","ETHUSD",1769093194191,10.16638989,2950.9,2948.5,0.95609122]
["bitfinex","ETHUSD",1769093194387,6.77621548,2951.5,2949.2,0.95609122]
["bitfinex","ETHUSD",1769093194634,6.77621548,2951.5,2949.4,0.95609122]
["bitfinex","ETHUSD",1769093194925,10.26542694,2951.5,2949.4,0.95609122]
["bitfinex","ETHUSD",1769093195392,0.10110372,2951.1,2949.1,3.39078884]
["bitfinex","ETHUSD",1769093195587,0.10110372,2951.1,2948.8,0.95609122]
["bitfinex","ETHUSD",1769093195588,0.10110372,2950.9,2948.8,0.95609122]
["bitfinex","ETHUSD",1769093195796,6.77782296,2950.8,2948.8,0.95609122]
["bitfinex","ETHUSD",1769093196133,10.16673444,2950.8,2948.9,3.39102689]
["bitfinex","ETHUSD",1769093196315,6.77782296,2950.8,2948.9,3.39102689]
["bitfinex","ETHUSD",1769093196841,0.10110372,2950.7,2948.8,4.34727649]
["bitfinex","ETHUSD",1769093196997,10.16673444,2950.8,2948.8,7.73848647]
["bitfinex","ETHUSD",1769093196998,6.77782296,2950.8,2948.8,7.73848647]
["bitfinex","ETHUSD",1769093197193,10.16673444,2950.8,2948.8,7.73848647]
["bitfinex","ETHUSD",1769093197725,0.10110372,2950.7,2948.8,4.34725867]
["bitfinex","ETHUSD",1769093197922,0.10110372,2950.7,2948.2,0.95609122]
["bitfinex","ETHUSD",1769093198230,0.10110372,2950.7,2948.7,3.39131108]
["bitfinex","ETHUSD",1769093198400,0.10110372,2950.5,2948.6,3.39138041]
["bitfinex","ETHUSD",1769093198738,0.10110372,2950.1,2948.3,3.39174198]
["bitfinex","ETHUSD",1769093198895,0.10110372,2950.1,2948.1,0.95609122]
["bitfinex","ETHUSD",1769093199089,0.10110372,2949.9,2948.1,0.95609122]
["bitfinex","ETHUSD",1769093199323,0.128,2950.4,2948.1,0.95609122]
["bitfinex","ETHUSD",1769093199524,0.128,2950.7,2948.8,4.34724371]
["bitfinex","ETHUSD",1769093200024,3.3886818,2951.0,2948.9,0.95609122]
["bitfinex","ETHUSD",1769093200190,0.10110372,2950.9,2948.9,0.95609122]
["bitfinex","ETHUSD",1769093200794,6.7773636,2951.0,2948.9,0.95609122]
["bitfinex","ETHUSD",1769093201207,10.1660454,2951.0,2948.9,0.95609122]
["bitfinex","ETHUSD",1769093201411,3.38799295,2951.6,2948.9,1.05719494]
["bitfinex","ETHUSD",1769093201610,6.7759859,2951.6,2949.6,0.95609122]
["bitfinex","ETHUSD",1769093201794,6.77529726,2951.9,2949.8,0.95609122]
["bitfinex","ETHUSD",1769093201997,3.38753387,2952.0,2950.0,0.95609122]
["bitfinex","ETHUSD",1769093202214,6.77506774,2952.0,2950.0,0.95609122]
["bitfinex","ETHUSD",1769093202406,10.16264556,2952.0,2950.0,0.95609122]
["bitfinex","ETHUSD",1769093202842,0.10110372,2951.7,2950.0,0.95609122]
["bitfinex","ETHUSD",1769093203023,0.10110372,2951.5,2949.4,4.3466101]
["bitfinex","ETHUSD",1769093203222,0.10110372,2951.3,2949.4,4.34650951]
["bitfinex","ETHUSD",1769093203423,0.10110372,2951.3,2948.8,0.95609122]
["bitfinex","ETHUSD",1769093203424,0.10110372,2950.8,2948.8,0.95609122]
["bitfinex","ETHUSD",1769093203623,0.10110372,2950.6,2948.8,0.95609122]
["bitfinex","ETHUSD",1769093203826,0.10110372,2950.6,2948.8,4.34723576]
["bitfinex","ETHUSD",1769093203827,6.7785121,2950.5,2948.8,4.34723576]
["bitfinex","ETHUSD",1769093204028,6.7785121,2950.5,2948.8,0.95609122]
["bitfinex","ETHUSD",1769093204239,6.7785121,2950.5,2948.8,4.34724018]
["bitfinex","ETHUSD",1769093204751,0.10110372,2948.7,2946.9,0.17656218]
["bitfinex","ETHUSD",1769093204916,0.10110372,2948.6,2946.9,0.17656218]
["bitfinex","ETHUSD",1769093205251,0.10110372,2948.4,2947.0,0.56]
["bitfinex","ETHUSD",1769093205654,0.10110372,2948.4,2946.5,4.34986827]
["bitfinex","ETHUSD",1769093205655,0.10110372,2948.2,2946.5,0.95609122]
["bitfinex","ETHUSD",1769093205821,3.39201519,2948.1,2946.9,0.56]
["bitfinex","ETHUSD",1769093206150,3.39201519,2948.1,2947.0,0.56]
["bitfinex","ETHUSD",1769093206337,0.10110372,2947.8,2946.1,0.0008012]
["bitfinex","ETHUSD",1769093206545,0.10110372,2947.4,2946.1,0.0008012]
["bitfinex","ETHUSD",1769093206837,0.06311213,2947.2,2946.1,0.0008012]
["bitfinex","ETHUSD",1769093207149,10.17604557,2948.1,2946.2,0.56]
["bitfinex","ETHUSD",1769093207362,0.10110372,2947.8,2946.2,0.56]
["bitfinex","ETHUSD",1769093207528,6.78264998,2948.7,2946.4,0.95609122]
["bitfinex","ETHUSD",1769093207728,6.78264998,2948.7,2946.6,0.2335703]
["bitfinex","ETHUSD",1769093207921,3.39132499,2948.7,2946.8,0.2335703]
["bitfinex","ETHUSD",1769093208118,6.78264998,2948.7,2946.8,0.2335703]
["bitfinex","ETHUSD",1769093208330,0.09937142,2948.8,2946.8,1.05107892]
["bitfinex","ETHUSD",1769093208331,3.49060587,2948.8,2946.8,1.05107892]
["bitfinex","ETHUSD",1769093208657,0.0949877,2948.4,2946.3,0.2335703]
["bitfinex","ETHUSD",1769093208828,0.31008164,2948.3,2946.4,0.56]
["bitfinex","ETHUSD",1769093209029,0.31008164,2948.2,2946.4,0.56]
["bitfinex","ETHUSD",1769093209230,10.36806247,2948.8,2946.2,0.95609122]
["bitfinex","ETHUSD",1769093209418,0.0949877,2948.1,2946.2,0.95609122]
["bitfinex","ETHUSD",1769093209621,0.0949877,2948.3,2946.3,0.56]
["bitfinex","ETHUSD",1769093209826,10.36806247,2948.8,2946.5,3.39381867]
["bitfinex","ETHUSD",1769093210031,0.30920807,2948.7,2946.4,6.7879446]
["bitfinex","ETHUSD",1769093210231,0.0949877,2948.4,2946.3,3.39605701]
["bitfinex","ETHUSD",1769093210443,0.0949877,2948.2,2946.4,0.56]
["bitfinex","ETHUSD",1769093210772,0.0949877,2948.7,2946.7,0.95609122]
["bitfinex","ETHUSD",1769093210930,0.0949877,2948.4,2946.8,0.561]
["bitfinex","ETHUSD",1769093211131,0.0949877,2948.0,2946.3,0.002]
["bitfinex","ETHUSD",1769093211332,0.0949877,2948.0,2946.4,0.561]
["bitfinex","ETHUSD",1769093211534,0.0949877,2947.8,2946.3,0.002]
["bitfinex","ETHUSD",1769093211737,0.0949877,2947.5,2946.3,0.563]
["bitfinex","ETHUSD",1769093211925,6.78610206,2947.2,2946.3,0.002]
["bitfinex","ETHUSD",1769093212422,6.78610206,2947.2,2946.1,0.0008012]
["bitfinex","ETHUSD",1769093212624,3.48711795,2948.0,2946.2,0.561]
["bitfinex","ETHUSD",1769093213050,3.48711795,2948.0,2946.3,0.561]
["bitfinex","ETHUSD",1769093213051,0.0949877,2947.8,2946.3,0.561]
["bitfinex","ETHUSD",1769093213250,3.39213025,2948.0,2946.3,0.561]
["bitfinex","ETHUSD",1769093213865,6.8790999,2948.1,2946.3,0.561]
["bitfinex","ETHUSD",1769093214062,3.39190014,2948.2,2946.4,3.3939723]
["bitfinex","ETHUSD",1769093214262,0.0949877,2948.1,2946.1,0.0008012]
["bitfinex","ETHUSD",1769093214463,6.78380028,2948.2,2946.5,0.561]
["bitfinex","ETHUSD",1769093215155,0.0949877,2948.1,2946.5,0.561]
["bitfinex","ETHUSD",1769093215329,6.78380028,2948.2,2946.6,0.561]
["bitfinex","ETHUSD",1769093215529,6.78380028,2948.2,2946.7,0.561]
["bitfinex","ETHUSD",1769093215930,6.87878798,2948.2,2946.7,0.561]
["bitfinex","ETHUSD",1769093216455,0.0949877,2948.0,2946.1,0.0008012]
["bitfinex","ETHUSD",1769093216620,0.0949877,2947.8,2946.1,0.0008012]
["bitfinex","ETHUSD",1769093216826,0.0949877,2948.1,2946.2,0.561]
["bitfinex","ETHUSD",1769093217030,6.78380028,2948.2,2946.2,0.561]
["bitfinex","ETHUSD",1769093217031,3.39190014,2948.2,2946.3,0.2335703]
["bitfinex","ETHUSD",1769093217231,3.48571569,2949.3,2946.3,0.2335703]
["bitfinex","ETHUSD",1769093217232,0.0949877,2949.2,2946.8,1.18966152]
["bitfinex","ETHUSD",1769093217432,7.72795161,2949.5,2946.8,1.18966152]
["bitfinex","ETHUSD",1769093217661,3.38994542,2949.9,2947.3,1.18966152]
["bitfinex","ETHUSD",1769093217851,3.38986128,2950.0,2947.5,1.18966152]
["bitfinex","ETHUSD",1769093218148,3.3886818,2951.0,2948.3,1.18966152]
["bitfinex","ETHUSD",1769093218361,0.0949877,2950.5,2948.3,0.95609122]
["bitfinex","ETHUSD",1769093218572,0.94814131,2951.3,2948.3,0.95609122]
["bitfinex","ETHUSD",1769093218573,3.48343985,2951.2,2949.0,0.95609122]
["bitfinex","ETHUSD",1769093218773,0.0949877,2950.7,2948.4,1.18966152]
["bitfinex","ETHUSD",1769093219070,6.77699507,2951.2,2948.6,1.18966152]
["bitfinex","ETHUSD",1769093219235,0.001,2951.3,2949.3,1.18966152]
["bitfinex","ETHUSD",1769093219440,0.001,2951.3,2949.5,2.7763293]
["bitfinex","ETHUSD",1769093219684,6.77778858,2951.3,2949.0,0.2335703]
["bitfinex","ETHUSD",1769093219971,6.77778858,2951.3,2949.1,0.561]
["bitfinex","ETHUSD",1769093220274,0.001,2951.3,2949.3,6.78127012]
["bitfinex","ETHUSD",1769093220647,0.0959877,2951.3,2949.4,0.561]
["bitfinex","ETHUSD",1769093220847,0.0959877,2951.3,2949.3,3.39063506]
["bitfinex","ETHUSD",1769093221050,0.0949877,2950.9,2949.2,3.39075003]
["bitfinex","ETHUSD",1769093221249,0.0949877,2950.6,2949.2,0.561]
["bitfinex","ETHUSD",1769093221453,1.01178677,2951.3,2949.3,0.561]
["bitfinex","ETHUSD",1769093221770,0.0949877,2950.5,2948.0,0.98011195]
["bitfinex","ETHUSD",1769093221973,0.0949877,2950.3,2948.2,3.39184397]
["bitfinex","ETHUSD",1769093222172,0.91579907,2951.7,2948.3,0.98011195]
["bitfinex","ETHUSD",1769093222370,0.91579907,2951.7,2949.2,1.30866995]
["bitfinex","ETHUSD",1769093222371,6.775856,2951.7,2949.2,1.30866995]
["bitfinex","ETHUSD",1769093222573,3.38787817,2951.7,2949.6,0.2335703]
["bitfinex","ETHUSD",1769093222870,0.0949877,2951.6,2949.0,0.2335703]
["bitfinex","ETHUSD",1769093223071,0.0949877,2951.6,2949.1,0.561]
["bitfinex","ETHUSD",1769093223072,0.0949877,2951.2,2949.1,0.561]
["bitfinex","ETHUSD",1769093223372,0.001,2950.4,2949.2,0.561]
["bitfinex","ETHUSD",1769093223977,0.0949877,2951.6,2949.2,0.561]
["bitfinex","ETHUSD",1769093224148,6.77644506,2951.4,2949.3,6.78127012]
["bitfinex","ETHUSD",1769093224343,3.38822253,2951.4,2949.4,0.561]
["bitfinex","ETHUSD",1769093224574,6.77644506,2951.4,2949.4,0.561]
["bitfinex","ETHUSD",1769093224772,3.38822253,2951.4,2949.5,0.561]
["bitfinex","ETHUSD",1769093225070,0.0949877,2951.2,2949.6,0.561]
["bitfinex","ETHUSD",1769093225259,6.87143276,2951.4,2949.3,6.78127012]
["bitfinex","ETHUSD",1769093225466,6.77644506,2951.4,2949.7,0.561]
["bitfinex","ETHUSD",1769093225771,3.48282619,2951.8,2949.8,0.561]
["bitfinex","ETHUSD",1769093225772,0.0949877,2951.8,2949.8,0.561]
["bitfinex","ETHUSD",1769093225970,0.30804392,2951.7,2949.4,0.0949877]
["bitfinex","ETHUSD",1769093226173,3.38810774,2951.5,2949.6,6.7805804]
["bitfinex","ETHUSD",1769093226386,0.0949877,2951.3,2949.0,3.39096191]
["bitfinex","ETHUSD",1769093226674,3.38810774,2951.5,2949.5,6.7808103]
["bitfinex","ETHUSD",1769093226875,0.0949877,2951.1,2949.5,3.39040515]
["bitfinex","ETHUSD",1769093227173,0.0949877,2951.1,2949.6,0.56]
["bitfinex","ETHUSD",1769093227377,0.0949877,2951.4,2949.6,0.56]
["bitfinex","ETHUSD",1769093228174,6.77759326,2950.9,2948.6,0.98054648]
["bitfinex","ETHUSD",1769093228361,0.0949877,2950.8,2948.7,7.34264998]
["bitfinex","ETHUSD",1769093228564,0.0949877,2950.8,2948.7,6.78264998]
["bitfinex","ETHUSD",1769093228872,0.0949877,2950.8,2948.8,0.56]
["bitfinex","ETHUSD",1769093229049,6.77759326,2950.9,2948.8,0.56]
["bitfinex","ETHUSD",1769093229451,6.77667468,2951.3,2948.9,0.98054648]
["bitfinex","ETHUSD",1769093229771,6.77667468,2951.3,2948.9,1.07553418]
["bitfinex","ETHUSD",1769093230173,10.16437145,2951.5,2949.0,6.78195998]
["bitfinex","ETHUSD",1769093230355,0.0949877,2951.2,2949.1,0.56]
["bitfinex","ETHUSD",1769093230549,2.622,2951.3,2949.1,0.56]
["bitfinex","ETHUSD",1769093230750,0.4034895,2951.2,2949.1,0.56]
["bitfinex","ETHUSD",1769093230944,0.0949877,2951.2,2949.1,0.56]
["bitfinex","ETHUSD",1769093231346,0.0949877,2950.8,2948.9,3.39107657]
["bitfinex","ETHUSD",1769093231553,0.0949877,2950.3,2948.2,3.39187374]
["bitfinex","ETHUSD",1769093231750,0.0949877,2949.5,2947.1,0.98054648]
["bitfinex","ETHUSD",1769093231948,0.97640183,2950.1,2947.6,3.39251093]
["bitfinex","ETHUSD",1769093232183,12.149474,2949.9,2948.0,3.39204484]
["bitfinex","ETHUSD",1769093232403,6.78012068,2949.8,2947.5,10.17811704]
["bitfinex","ETHUSD",1769093232563,6.77971415,2950.0,2947.6,0.0949877]
["bitfinex","ETHUSD",1769093232771,15.848178,2949.9,2947.7,0.56]
["bitfinex","ETHUSD",1769093232961,10.1695978,2950.0,2947.7,0.56]
["bitfinex","ETHUSD",1769093233162,6.77971415,2950.0,2947.7,0.56]
["bitfinex","ETHUSD",1769093233417,6.77971415,2950.0,2947.8,0.0949877]
["bitfinex","ETHUSD",1769093233574,10.1695978,2950.0,2947.6,0.0949877]
["bitfinex","ETHUSD",1769093233764,6.77971415,2950.0,2947.8,0.0949877]
["bitfinex","ETHUSD",1769093234096,10.1695978,2950.0,2947.8,0.0949877]
["bitfinex","ETHUSD",1769093234404,6.78012068,2949.8,2948.0,3.39213025]
["bitfinex","ETHUSD",1769093234562,3.39006034,2949.8,2948.1,0.56]
["bitfinex","ETHUSD",1769093234762,3.38925605,2950.5,2948.1,0.56]
["bitfinex","ETHUSD",1769093235080,0.0949877,2950.0,2948.2,0.56]
["bitfinex","ETHUSD",1769093235680,0.0949877,2949.8,2948.0,3.39213025]
["bitfinex","ETHUSD",1769093235879,0.0949877,2949.8,2948.1,0.56]
["bitfinex","ETHUSD",1769093236079,0.0949877,2950.0,2948.1,0.56]
["bitfinex","ETHUSD",1769093236080,2.626062,2949.9,2948.1,0.56]
["bitfinex","ETHUSD",1769093236427,0.0949877,2950.2,2948.2,6.78380028]
["bitfinex","ETHUSD",1769093236428,6.7794312,2950.1,2948.2,6.78380028]
["bitfinex","ETHUSD",1769093236690,3.3897156,2950.1,2948.2,10.17570042]
["bitfinex","ETHUSD",1769093236896,0.97640183,2950.8,2948.3,0.0949877]
["bitfinex","ETHUSD",1769093237098,6.77713394,2951.1,2949.1,0.0949877]
["bitfinex","ETHUSD",1769093237398,0.30984714,2951.0,2949.2,0.56]
["bitfinex","ETHUSD",1769093237697,0.30984714,2950.9,2949.3,0.56]
["bitfinex","ETHUSD",1769093237898,10.16570091,2951.1,2948.6,0.98054648]
["bitfinex","ETHUSD",1769093238081,1.3811868,2951.0,2948.7,0.56]
["bitfinex","ETHUSD",1769093238283,15.20670714,2950.8,2948.7,0.56]
["bitfinex","ETHUSD",1769093238471,0.0949877,2950.6,2948.7,3.39127015]
["bitfinex","ETHUSD",1769093238671,0.0949877,2950.4,2948.8,0.56]
["bitfinex","ETHUSD",1769093239061,0.0949877,2950.5,2948.8,0.56]
["bitfinex","ETHUSD",1769093239688,4.566666,2950.4,2948.8,0.56]
["bitfinex","ETHUSD",1769093239881,7.632449,2950.4,2948.1,3.48691102]
["bitfinex","ETHUSD",1769093240078,0.0949877,2950.2,2948.2,0.56]
["bitfinex","ETHUSD",1769093240288,0.0949877,2950.2,2948.3,3.39170875]
["bitfinex","ETHUSD",1769093240480,21.05116163,2950.1,2947.7,0.002]
["bitfinex","ETHUSD",1769093240796,11.14554863,2950.1,2948.2,6.78380028]
["bitfinex","ETHUSD",1769093241015,7.75583303,2950.1,2948.2,3.39190014]
["bitfinex","ETHUSD",1769093241216,3.67530453,2950.0,2948.1,3.39199314]
["bitfinex","ETHUSD",1769093241513,0.0949877,2949.8,2948.3,0.56]
["bitfinex","ETHUSD",1769093241713,3.743454,2949.7,2948.2,3.39180183]
["bitfinex","ETHUSD",1769093241895,0.0949877,2949.8,2948.4,0.56]
["bitfinex","ETHUSD",1769093242266,0.0949877,2949.8,2947.7,3.39442455]
["bitfinex","ETHUSD",1769093242267,0.0949877,2949.1,2947.7,0.002]
["bitfinex","ETHUSD",1769093242468,3.39109498,2948.9,2947.8,0.56]
["bitfinex","ETHUSD",1769093242671,3.39109498,2948.9,2947.7,0.002]
["bitfinex","ETHUSD",1769093242672,6.78218996,2948.9,2947.7,0.002]
["bitfinex","ETHUSD",1769093243272,3.39109498,2948.9,2947.7,0.002]
["bitfinex","ETHUSD",1769093243474,6.78151206,2949.2,2947.7,0.002]
["bitfinex","ETHUSD",1769093244394,6.78195998,2949.0,2947.7,0.002]
["bitfinex","ETHUSD",1769093244905,6.78195998,2949.0,2947.8,0.56]
["bitfinex","ETHUSD",1769093245306,0.97640183,2949.3,2947.8,0.56]
["bitfinex","ETHUSD",1769093245512,7.595426,2948.7,2947.7,0.002]
["bitfinex","ETHUSD",1769093245678,0.97640183,2948.8,2947.7,0.002]
["bitfinex","ETHUSD",1769093245874,0.97640183,2948.8,2947.5,0.562]
["bitfinex","ETHUSD",1769093246377,0.0949877,2947.7,2946.3,0.002]
["bitfinex","ETHUSD",1769093246575,0.0949877,2947.7,2946.4,0.56]
["bitfinex","ETHUSD",1769093246806,0.97640183,2947.8,2946.4,0.56]
["bitfinex","ETHUSD",1769093247106,1.07138953,2947.8,2946.4,0.56]
["bitfinex","ETHUSD",1769093247282,0.0949877,2947.4,2946.3,0.002]
["bitfinex","ETHUSD",1769093247474,0.0949877,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1769093247674,0.0949877,2947.1,2946.0,0.563]
["bitfinex","ETHUSD",1769093247877,0.0949877,2946.7,2945.6,0.003]
["bitfinex","ETHUSD",1769093248104,0.0949877,2946.5,2945.6,0.003]
["bitfinex","ETHUSD",1769093248322,0.0949877,2946.7,2945.6,0.003]
["bitfinex","ETHUSD",1769093248477,0.0949877,2946.7,2944.4,3.39624387]
["bitfinex","ETHUSD",1769093248478,0.0949877,2945.5,2943.9,0.561]
["bitfinex","ETHUSD",1769093248831,3.39408749,2946.3,2944.2,10.21017636]
["bitfinex","ETHUSD",1769093248993,0.0949877,2948.2,2945.2,0.0949877]
["bitfinex","ETHUSD",1769093249196,0.05,2944.7,2940.6,0.0949877]
["bitfinex","ETHUSD",1769093249511,1.40047172,2946.2,2940.6,10.962735]
["bitfinex","ETHUSD",1769093249512,4.10189149,2942.0,2940.6,10.962735]
["bitfinex","ETHUSD",1769093249697,0.05,2942.6,2942.1,0.0949877]
["bitfinex","ETHUSD",1769093249901,0.97640183,2944.1,2943.6,0.0949877]
["bitfinex","ETHUSD",1769093250117,0.97640183,2943.9,2943.0,0.56100001]
["bitfinex","ETHUSD",1769093250409,4.055035,2943.6,2941.1,0.0949877]
["bitfinex","ETHUSD",1769093250582,0.10151633,2942.7,2942.4,1e-08]
["bitfinex","ETHUSD",1769093250913,0.97640183,2943.5,2942.5,1e-08]
["bitfinex","ETHUSD",1769093251229,0.5314,2944.2,2943.4,0.0949877]
["bitfinex","ETHUSD",1769093251391,0.17724574,2946.2,2944.3,1e-08]
["bitfinex","ETHUSD",1769093251595,3.409649,2945.9,2944.4,0.6559877]
["bitfinex","ETHUSD",1769093251809,1.15371261,2946.0,2944.7,0.0949877]
["bitfinex","ETHUSD",1769093252124,11.78769362,2947.6,2944.9,0.0949877]
["bitfinex","ETHUSD",1769093252125,10.27127,2946.8,2944.9,0.0949877]
["bitfinex","ETHUSD",1769093252323,3.447855,2946.2,2944.5,0.561]
["bitfinex","ETHUSD",1769093252524,5.348588,2946.0,2943.3,0.0949877]
["bitfinex","ETHUSD",1769093252689,3.108578,2946.0,2943.5,0.0949877]
["bitfinex","ETHUSD",1769093252872,10.068436,2945.7,2943.6,0.561]
["bitfinex","ETHUSD",1769093253076,3.39431791,2946.1,2943.7,3.39704849]
["bitfinex","ETHUSD",1769093253077,5.039698,2945.9,2943.7,3.39704849]
["bitfinex","ETHUSD",1769093253303,15.835359,2946.1,2943.8,0.0949877]
["bitfinex","ETHUSD",1769093253514,15.835359,2946.1,2943.3,0.0949877]
["bitfinex","ETHUSD",1769093253515,13.973553,2946.0,2943.5,0.0949877]
["bitfinex","ETHUSD",1769093253699,24.455555,2946.0,2943.7,0.0949877]
["bitfinex","ETHUSD",1769093253898,0.0949877,2945.6,2943.6,0.561]
["bitfinex","ETHUSD",1769093254105,6.78840868,2946.2,2943.9,0.0949877]
["bitfinex","ETHUSD",1769093254326,11.44758393,2946.6,2944.5,0.0949877]
["bitfinex","ETHUSD",1769093254621,5.407535,2946.5,2944.6,0.561]
["bitfinex","ETHUSD",1769093254932,0.97699744,2945.8,2943.8,0.561]
["bitfinex","ETHUSD",1769093255236,0.128,2946.2,2943.9,0.0949877]
["bitfinex","ETHUSD",1769093255442,18.352405,2946.1,2944.0,0.561]
["bitfinex","ETHUSD",1769093255740,2.451354,2946.1,2944.0,0.561]
["bitfinex","ETHUSD",1769093256036,2.451354,2946.1,2943.7,0.0949877]
["bitfinex","ETHUSD",1769093256336,18.92216,2945.6,2943.2,3.39764293]
["bitfinex","ETHUSD",1769093256488,9.38578814,2945.6,2943.8,0.561]
["bitfinex","ETHUSD",1769093256688,10.18468221,2945.6,2943.8,0.561]
["bitfinex","ETHUSD",1769093256993,12.524993,2945.0,2943.4,0.561]
["bitfinex","ETHUSD",1769093257188,0.128,2945.3,2943.4,0.561]
["bitfinex","ETHUSD",1769093257392,12.630735,2945.5,2943.4,0.561]
["bitfinex","ETHUSD",1769093257606,15.419605,2945.5,2943.0,0.10186584]
["bitfinex","ETHUSD",1769093257844,15.419605,2945.5,2943.1,3.95875052]
["bitfinex","ETHUSD",1769093257991,15.419605,2945.5,2943.0,0.10186584]
["bitfinex","ETHUSD",1769093258192,11.443743,2945.4,2943.1,0.561]
["bitfinex","ETHUSD",1769093258390,8.48874,2945.4,2943.1,0.561]
["bitfinex","ETHUSD",1769093258636,3.39523987,2945.3,2943.6,0.10186584]
["bitfinex","ETHUSD",1769093258794,0.97699744,2945.6,2943.8,0.10186584]
["bitfinex","ETHUSD",1769093259004,14.961563,2946.2,2944.0,0.10186584]
["bitfinex","ETHUSD",1769093259205,10.261998,2946.3,2944.0,0.10186584]
["bitfinex","ETHUSD",1769093259525,0.97699744,2947.2,2944.5,0.10186584]
["bitfinex","ETHUSD",1769093259692,11.705145,2946.8,2944.5,0.10186584]
["bitfinex","ETHUSD",1769093259893,10.28136432,2947.1,2944.7,0.10186584]
["bitfinex","ETHUSD",1769093259894,0.001,2946.1,2944.7,0.10186584]
["bitfinex","ETHUSD",1769093260095,0.97699744,2947.2,2944.9,0.10186584]
["bitfinex","ETHUSD",1769093260324,8.190326,2947.0,2945.0,0.561]
["bitfinex","ETHUSD",1769093260527,0.10186584,2947.7,2945.0,0.561]
["bitfinex","ETHUSD",1769093260695,6.78518116,2947.6,2945.1,10.28827716]
["bitfinex","ETHUSD",1769093260892,2.717016,2947.5,2945.1,10.28827716]
["bitfinex","ETHUSD",1769093261098,6.78518116,2947.6,2945.3,0.10186584]
["bitfinex","ETHUSD",1769093261398,6.78518116,2947.6,2945.4,0.561]
["bitfinex","ETHUSD",1769093261399,0.10186584,2946.9,2945.4,0.561]
["bitfinex","ETHUSD",1769093261598,3.716466,2947.2,2945.4,0.561]
["bitfinex","ETHUSD",1769093261826,1.07886328,2947.3,2945.4,0.561]
["bitfinex","ETHUSD",1769093262030,3.69,2947.2,2945.4,0.561]
["bitfinex","ETHUSD",1769093262210,0.10186584,2946.8,2944.5,0.10186584]
["bitfinex","ETHUSD",1769093262406,0.10186584,2946.1,2943.9,0.002]
["bitfinex","ETHUSD",1769093262606,6.78886624,2946.0,2944.6,0.561]
["bitfinex","ETHUSD",1769093262821,33.39316616,2947.1,2944.6,0.561]
["bitfinex","ETHUSD",1769093263120,3.0212,2947.0,2944.6,7.353094]
["bitfinex","ETHUSD",1769093263332,6.78610206,2947.2,2944.9,0.10186584]
["bitfinex","ETHUSD",1769093263333,3.39305103,2947.2,2944.9,0.10186584]
["bitfinex","ETHUSD",1769093263535,4.36998621,2947.3,2945.1,0.10186584]
["bitfinex","ETHUSD",1769093263833,0.10186584,2947.0,2944.9,6.6236765]
["bitfinex","ETHUSD",1769093264065,0.10186584,2946.8,2944.6,6.792094]
["bitfinex","ETHUSD",1769093264202,0.10186584,2946.8,2944.7,0.561]
["bitfinex","ETHUSD",1769093264401,0.10186584,2947.2,2944.7,0.561]
["bitfinex","ETHUSD",1769093264602,11.15596375,2947.3,2944.9,0.10186584]
["bitfinex","ETHUSD",1769093264603,7.76297498,2947.3,2944.9,0.10186584]
["bitfinex","ETHUSD",1769093264821,9.662444,2947.8,2945.1,0.10186584]
["bitfinex","ETHUSD",1769093265027,2.990601,2947.8,2945.3,0.10186584]
["bitfinex","ETHUSD",1769093265227,2.990601,2947.8,2945.5,0.10186584]
["bitfinex","ETHUSD",1769093265508,2.990601,2947.8,2945.6,0.561]
["bitfinex","ETHUSD",1769093265815,0.10186584,2947.6,2945.3,0.10186584]
["bitfinex","ETHUSD",1769093266012,0.97699744,2947.0,2945.1,0.561]
["bitfinex","ETHUSD",1769093266214,0.10186584,2947.3,2945.1,0.561]
["bitfinex","ETHUSD",1769093266463,0.97699744,2949.0,2945.7,0.10186584]
["bitfinex","ETHUSD",1769093266612,0.30964418,2948.9,2948.4,0.10186584]
["bitfinex","ETHUSD",1769093266830,0.0008012,2949.4,2948.6,0.10186584]
["bitfinex","ETHUSD",1769093267048,0.30962694,2949.0,2947.2,0.10186584]
["bitfinex","ETHUSD",1769093267205,0.0008012,2949.4,2948.0,3.39203451]
["bitfinex","ETHUSD",1769093267403,0.30983366,2949.0,2947.8,3.39231504]
["bitfinex","ETHUSD",1769093267605,0.30983366,2949.0,2947.1,0.561]
["bitfinex","ETHUSD",1769093267606,0.30983366,2948.9,2947.1,0.561]
["bitfinex","ETHUSD",1769093267826,0.30983366,2948.8,2947.2,3.39295793]
["bitfinex","ETHUSD",1769093268021,0.30983366,2948.7,2947.6,3.39249935]
["bitfinex","ETHUSD",1769093268222,0.30983366,2948.6,2947.3,3.3928998]
["bitfinex","ETHUSD",1769093268432,0.30983366,2948.5,2947.1,0.561]
["bitfinex","ETHUSD",1769093268633,0.30983366,2948.4,2947.1,3.95416513]
["bitfinex","ETHUSD",1769093268824,3.39135237,2948.7,2947.1,3.95416513]
["bitfinex","ETHUSD",1769093269027,0.30991447,2948.6,2947.1,0.561]
["bitfinex","ETHUSD",1769093269235,0.30991447,2948.5,2947.1,10.84235893]
["bitfinex","ETHUSD",1769093269534,0.0008012,2949.1,2947.1,10.84235893]
["bitfinex","ETHUSD",1769093269755,0.31016931,2949.0,2947.5,0.10186584]
["bitfinex","ETHUSD",1769093269922,0.31016931,2948.9,2947.3,0.10186584]
["bitfinex","ETHUSD",1769093270126,0.31016931,2948.8,2947.5,0.10186584]
["bitfinex","ETHUSD",1769093270313,0.0008012,2949.1,2947.5,0.10186584]
["bitfinex","ETHUSD",1769093270514,0.3103256,2949.0,2947.1,7.34732693]
["bitfinex","ETHUSD",1769093270838,0.3103256,2948.9,2947.1,7.34732693]
["bitfinex","ETHUSD",1769093271044,1.29760256,2948.8,2947.1,7.34732693]
["bitfinex","ETHUSD",1769093271240,0.3103256,2948.7,2947.1,0.561]
["bitfinex","ETHUSD",1769093271412,0.32060512,2948.6,2947.1,0.561]
["bitfinex","ETHUSD",1769093271620,0.3103256,2948.5,2947.1,0.561]
["bitfinex","ETHUSD",1769093271827,0.42247096,2948.4,2947.1,0.561]
["bitfinex","ETHUSD",1769093272025,0.3103256,2948.3,2947.1,0.561]
["bitfinex","ETHUSD",1769093272343,0.3103256,2948.3,2945.9,3.49635083]
["bitfinex","ETHUSD",1769093272344,0.10186584,2948.0,2945.4,3.39510041]
["bitfinex","ETHUSD",1769093272543,0.32060512,2947.9,2946.2,3.39418901]
["bitfinex","ETHUSD",1769093272721,3.40259884,2947.9,2945.7,10.18433602]
["bitfinex","ETHUSD",1769093273210,0.31082668,2947.8,2945.7,10.18433602]
["bitfinex","ETHUSD",1769093273410,0.01027952,2947.7,2945.7,10.18433602]
["bitfinex","ETHUSD",1769093273616,0.10186584,2947.5,2945.7,3.39477836]
["bitfinex","ETHUSD",1769093273816,0.01027952,2947.4,2945.7,3.39477836]
["bitfinex","ETHUSD",1769093274245,0.01027952,2947.4,2945.7,6.78955719]
["bitfinex","ETHUSD",1769093275015,0.01027952,2947.4,2945.7,10.18433602]
["bitfinex","ETHUSD",1769093275817,3.40311182,2947.4,2945.6,3.95581657]
["bitfinex","ETHUSD",1769093276019,0.10186584,2947.3,2945.6,7.35071064]
["bitfinex","ETHUSD",1769093276462,0.11214536,2947.4,2945.6,7.35071064]
["bitfinex","ETHUSD",1769093276755,3.4949645,2947.2,2945.6,3.95581657]
["bitfinex","ETHUSD",1769093277047,0.01027952,2947.4,2945.6,10.74560471]
["bitfinex","ETHUSD",1769093277239,0.01027952,2947.4,2945.6,14.14049878]
["bitfinex","ETHUSD",1769093277650,0.01027952,2947.4,2945.6,17.53539285]
["bitfinex","ETHUSD",1769093277861,0.01027952,2947.4,2945.6,14.14049878]
["bitfinex","ETHUSD",1769093278061,0.10186584,2948.5,2945.9,0.10186584]
["bitfinex","ETHUSD",1769093278261,0.31084167,2948.4,2945.9,0.10186584]
["bitfinex","ETHUSD",1769093278582,1.07986328,2948.9,2946.3,0.10186584]
["bitfinex","ETHUSD",1769093278725,0.3108656,2948.8,2946.4,13.5758892]
["bitfinex","ETHUSD",1769093278930,0.3108656,2948.7,2946.4,13.5758892]
["bitfinex","ETHUSD",1769093279148,0.3108656,2948.6,2946.4,16.9698615]
["bitfinex","ETHUSD",1769093279357,0.97799744,2948.9,2946.5,0.10186584]
["bitfinex","ETHUSD",1769093279553,0.31077812,2948.8,2946.5,0.10186584]
["bitfinex","ETHUSD",1769093279872,0.31077812,2948.7,2946.5,0.10186584]
["bitfinex","ETHUSD",1769093280040,0.001,2948.9,2946.8,0.10186584]
["bitfinex","ETHUSD",1769093280245,0.10186584,2948.6,2946.4,10.1819169]
["bitfinex","ETHUSD",1769093280441,0.10186584,2947.7,2945.6,0.561]
["bitfinex","ETHUSD",1769093280644,1.07886328,2948.0,2945.6,0.561]
["bitfinex","ETHUSD",1769093280933,0.10186584,2947.4,2945.6,3.95587472]
["bitfinex","ETHUSD",1769093281154,0.10186584,2947.4,2945.6,7.35076879]
["bitfinex","ETHUSD",1769093281356,0.10186584,2947.4,2945.6,3.95587472]
["bitfinex","ETHUSD",1769093281664,0.10186584,2947.4,2945.6,7.35076879]
["bitfinex","ETHUSD",1769093281834,0.10186584,2947.2,2945.6,3.95587472]
["bitfinex","ETHUSD",1769093282027,0.10186584,2947.2,2945.6,7.35076879]
["bitfinex","ETHUSD",1769093282228,0.10186584,2947.2,2945.6,0.561]
["bitfinex","ETHUSD",1769093282434,0.10186584,2947.2,2943.9,0.10386584]
["bitfinex","ETHUSD",1769093282435,0.56099999,2945.6,2943.9,0.10386584]
["bitfinex","ETHUSD",1769093282751,3.39500933,2945.5,2943.9,0.002]
["bitfinex","ETHUSD",1769093282951,0.10186584,2945.0,2943.9,0.002]
["bitfinex","ETHUSD",1769093283141,0.10186584,2945.4,2943.9,0.002]
["bitfinex","ETHUSD",1769093283461,3.95589597,2945.6,2943.9,0.002]
["bitfinex","ETHUSD",1769093283627,0.10186584,2945.5,2943.9,0.002]
["bitfinex","ETHUSD",1769093283827,3.95589597,2945.6,2943.9,0.002]
["bitfinex","ETHUSD",1769093284032,3.95589597,2945.6,2944.4,0.002]
["bitfinex","ETHUSD",1769093284232,0.56099999,2945.6,2944.4,0.002]
["bitfinex","ETHUSD",1769093285261,0.10186584,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1769093285453,0.10186584,2945.5,2944.4,0.002]
["bitfinex","ETHUSD",1769093285653,0.10186584,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1769093286169,0.10186584,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1769093286375,0.10186584,2944.9,2944.1,0.00100191]
["bitfinex","ETHUSD",1769093286745,0.10186584,2944.7,2944.1,0.00100191]
["bitfinex","ETHUSD",1769093286936,0.93187724,2945.2,2944.1,0.00100191]
["bitfinex","ETHUSD",1769093287139,0.10186584,2945.1,2944.1,0.00100191]
["bitfinex","ETHUSD",1769093287357,11.26235184,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1769093287548,0.10186584,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1769093287746,0.93187724,2946.0,2943.9,0.002]
["bitfinex","ETHUSD",1769093287979,0.10186584,2945.0,2943.9,0.002]
["bitfinex","ETHUSD",1769093288133,0.10186584,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1769093288572,0.10186584,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1769093288881,0.10186584,2944.2,2943.3,0.55900191]
["bitfinex","ETHUSD",1769093289682,0.10186584,2944.4,2943.3,0.55900191]
["bitfinex","ETHUSD",1769093289882,0.10186584,2944.2,2943.3,0.55900191]
["bitfinex","ETHUSD",1769093290164,0.10186584,2944.4,2943.3,0.55900191]
["bitfinex","ETHUSD",1769093290365,0.10186584,2944.0,2943.3,0.55900191]
["bitfinex","ETHUSD",1769093290536,0.10186584,2943.8,2943.3,0.05625048]
["bitfinex","ETHUSD",1769093290882,0.02206638,2943.3,2942.7,0.002]
["bitfinex","ETHUSD",1769093293077,0.10186584,2942.8,2942.1,0.561]
["bitfinex","ETHUSD",1769093293303,0.10186584,2942.3,2940.5,4.14810318]
["bitfinex","ETHUSD",1769093293453,0.10186584,2942.1,2940.7,3.40053181]
["bitfinex","ETHUSD",1769093293647,0.10186584,2942.1,2940.5,7.54887527]
["bitfinex","ETHUSD",1769093293648,0.10186584,2941.9,2940.5,4.14810318]
["bitfinex","ETHUSD",1769093293954,0.10186584,2942.4,2940.5,14.3504162]
["bitfinex","ETHUSD",1769093294276,0.10186584,2942.4,2940.5,10.94963403]
["bitfinex","ETHUSD",1769093294277,0.10186584,2942.2,2940.5,10.94963403]
["bitfinex","ETHUSD",1769093294454,0.10186584,2942.1,2940.5,10.94963403]
["bitfinex","ETHUSD",1769093294654,0.10186584,2942.4,2940.5,10.94963403]
["bitfinex","ETHUSD",1769093294872,0.10186584,2942.0,2940.5,10.94963403]
["bitfinex","ETHUSD",1769093295180,0.10186584,2941.1,2940.5,4.14810318]
["bitfinex","ETHUSD",1769093295676,0.10186584,2941.1,2939.0,0.17684112]
["bitfinex","ETHUSD",1769093295677,0.10186584,2940.1,2939.0,0.17684112]
["bitfinex","ETHUSD",1769093295878,0.10186584,2940.7,2939.0,0.17684112]
["bitfinex","ETHUSD",1769093295879,0.10186584,2941.4,2939.1,0.99508446]
["bitfinex","ETHUSD",1769093296047,0.10186584,2940.5,2939.1,0.99508446]
["bitfinex","ETHUSD",1769093296249,0.10186584,2939.2,2938.3,0.0206529]
["bitfinex","ETHUSD",1769093296449,5.418061,2940.5,2938.3,1.01573736]
["bitfinex","ETHUSD",1769093296650,30.10186584,2939.3,2937.7,0.561]
["bitfinex","ETHUSD",1769093296877,3.40228633,2939.2,2937.7,0.561]
["bitfinex","ETHUSD",1769093297079,0.10186584,2939.1,2937.7,0.561]
["bitfinex","ETHUSD",1769093297283,0.10186584,2939.9,2937.8,0.99508446]
["bitfinex","ETHUSD",1769093297486,0.10186584,2939.5,2937.8,0.99508446]
["bitfinex","ETHUSD",1769093297781,0.10186584,2939.3,2937.8,0.99508446]
["bitfinex","ETHUSD",1769093298079,0.10186584,2939.1,2937.8,0.99508446]
["bitfinex","ETHUSD",1769093298281,0.10186584,2939.9,2937.8,0.99508446]
["bitfinex","ETHUSD",1769093298582,0.10186584,2940.3,2937.8,0.99508446]
["bitfinex","ETHUSD",1769093298885,6.79740338,2942.3,2938.6,17.01490505]
["bitfinex","ETHUSD",1769093299046,6.79740338,2942.3,2938.9,0.99508446]
["bitfinex","ETHUSD",1769093299047,0.10186584,2941.4,2938.9,0.99508446]
["bitfinex","ETHUSD",1769093299251,3.903417,2941.4,2939.1,0.99508446]
["bitfinex","ETHUSD",1769093299451,0.10186584,2942.2,2939.5,0.99508446]
["bitfinex","ETHUSD",1769093299648,0.10186584,2942.2,2939.4,4.43759684]
["bitfinex","ETHUSD",1769093299649,3.759704,2942.6,2940.0,0.99508446]
["bitfinex","ETHUSD",1769093299880,0.10186584,2942.9,2940.2,0.99508446]
["bitfinex","ETHUSD",1769093300082,0.10186584,2943.4,2940.1,0.10186584]
["bitfinex","ETHUSD",1769093300083,0.10186584,2943.1,2940.5,1.0969503]
["bitfinex","ETHUSD",1769093300253,0.10186584,2942.8,2940.5,1.0969503]
["bitfinex","ETHUSD",1769093300459,0.10186584,2942.3,2940.7,0.99508446]
["bitfinex","ETHUSD",1769093300667,0.10186584,2942.0,2940.7,0.99508446]
["bitfinex","ETHUSD",1769093300874,0.10186584,2941.8,2940.7,0.99508446]
["bitfinex","ETHUSD",1769093301188,0.10186584,2942.6,2940.8,0.99508446]
["bitfinex","ETHUSD",1769093301363,0.10186584,2942.0,2940.8,0.99508446]
["bitfinex","ETHUSD",1769093301782,0.10186584,2941.9,2940.6,0.562]
["bitfinex","ETHUSD",1769093302084,0.10186584,2941.7,2940.6,0.562]
["bitfinex","ETHUSD",1769093302664,0.10186584,2941.9,2940.6,0.562]
["bitfinex","ETHUSD",1769093303056,0.10186584,2941.5,2940.6,0.562]
["bitfinex","ETHUSD",1769093303256,0.10186584,2941.7,2940.6,0.562]
["bitfinex","ETHUSD",1769093303454,0.17725442,2942.9,2940.6,7.36332904]
["bitfinex","ETHUSD",1769093303654,3.41962795,2943.3,2940.7,1.0969503]
["bitfinex","ETHUSD",1769093303956,3.41962795,2943.3,2940.6,14.1646621]
["bitfinex","ETHUSD",1769093303957,0.10186584,2943.2,2941.4,0.99508446]
["bitfinex","ETHUSD",1769093304254,0.02206638,2943.3,2941.4,0.99508446]
["bitfinex","ETHUSD",1769093304486,0.02206638,2943.3,2941.6,0.99508446]
["bitfinex","ETHUSD",1769093305074,0.02206638,2943.3,2941.8,0.99508446]
["bitfinex","ETHUSD",1769093305658,0.10186584,2943.0,2941.8,0.99508446]
["bitfinex","ETHUSD",1769093305862,0.10186584,2942.9,2941.8,0.99508446]
["bitfinex","ETHUSD",1769093306082,4.278068,2942.6,2941.8,0.99508446]
["bitfinex","ETHUSD",1769093306286,0.10186584,2942.9,2941.8,0.99508446]
["bitfinex","ETHUSD",1769093306778,0.10186584,2943.1,2941.8,0.99508446]
["bitfinex","ETHUSD",1769093307287,0.10186584,2943.6,2942.0,0.99508446]
["bitfinex","ETHUSD",1769093307652,0.10186584,2943.4,2942.0,0.99508446]
["bitfinex","ETHUSD",1769093307859,0.10186584,2943.2,2942.0,0.99508446]
["bitfinex","ETHUSD",1769093308063,0.001,2943.0,2942.0,0.99508446]
["bitfinex","ETHUSD",1769093308396,0.10186584,2942.7,2941.5,0.562]
["bitfinex","ETHUSD",1769093308581,0.10186584,2942.1,2941.2,0.99508446]
["bitfinex","ETHUSD",1769093308893,0.10186584,2942.5,2940.8,3.40033592]
["bitfinex","ETHUSD",1769093309095,0.10186584,2941.9,2940.5,0.562]
["bitfinex","ETHUSD",1769093309462,6.79359405,2942.0,2940.5,0.562]
["bitfinex","ETHUSD",1769093309984,3.39454579,2942.0,2940.5,3.96274378]
["bitfinex","ETHUSD",1769093310171,3.49991078,2942.9,2940.5,3.96274378]
["bitfinex","ETHUSD",1769093310172,3.39891545,2942.2,2940.5,7.36352595]
["bitfinex","ETHUSD",1769093310512,0.41028694,2942.1,2940.5,0.562]
["bitfinex","ETHUSD",1769093310713,0.3084211,2942.0,2940.5,7.36356217]
["bitfinex","ETHUSD",1769093310892,0.3084211,2941.9,2940.5,10.76434434]
["bitfinex","ETHUSD",1769093311063,0.3084211,2941.8,2940.5,10.76434434]
["bitfinex","ETHUSD",1769093311263,0.001,2943.0,2940.6,0.99508446]
["bitfinex","ETHUSD",1769093311526,0.001,2943.0,2940.6,1.0969503]
["bitfinex","ETHUSD",1769093311527,0.30831007,2942.9,2940.6,1.0969503]
["bitfinex","ETHUSD",1769093311797,0.10186584,2942.4,2940.6,0.99508446]
["bitfinex","ETHUSD",1769093312167,0.10186584,2942.2,2940.6,0.99508446]
["bitfinex","ETHUSD",1769093312392,0.10186584,2942.2,2940.5,3.96278]
["bitfinex","ETHUSD",1769093312596,0.10186584,2941.8,2939.8,0.95825822]
["bitfinex","ETHUSD",1769093312801,0.10186584,2941.8,2940.3,0.562]
["bitfinex","ETHUSD",1769093313101,0.10186584,2941.6,2940.3,0.562]
["bitfinex","ETHUSD",1769093313284,3.39962604,2941.5,2940.3,0.562]
["bitfinex","ETHUSD",1769093313672,3.50139,2941.6,2940.3,0.562]
["bitfinex","ETHUSD",1769093313891,3.50139,2941.6,2940.3,3.96301139]
["bitfinex","ETHUSD",1769093314219,2.32331184,2942.6,2940.3,7.36402489]
["bitfinex","ETHUSD",1769093314378,0.10186584,2943.4,2940.4,0.95825822]
["bitfinex","ETHUSD",1769093314698,0.001,2943.0,2940.9,0.95825822]
["bitfinex","ETHUSD",1769093315088,0.10186584,2942.6,2940.9,0.95825822]
["bitfinex","ETHUSD",1769093315307,0.10186584,2942.8,2940.9,0.95825822]
["bitfinex","ETHUSD",1769093315308,6.89818835,2942.8,2941.0,6.80040802]
["bitfinex","ETHUSD",1769093315685,0.10186584,2942.7,2940.4,0.95825822]
["bitfinex","ETHUSD",1769093315987,6.79632251,2942.8,2940.9,6.80063902]
["bitfinex","ETHUSD",1769093316394,6.79632251,2942.8,2940.4,4.35910992]
["bitfinex","ETHUSD",1769093316395,0.10186584,2942.5,2940.4,0.95825822]
["bitfinex","ETHUSD",1769093316705,0.10186584,2942.5,2940.9,3.40029452]
["bitfinex","ETHUSD",1769093316906,0.10186584,2942.4,2940.9,3.40029452]
["bitfinex","ETHUSD",1769093317117,0.10186584,2942.2,2940.7,3.40055016]
["bitfinex","ETHUSD",1769093317299,6.79786546,2942.1,2940.5,3.40077383]
["bitfinex","ETHUSD",1769093317608,3.39893273,2942.1,2940.5,6.801556]
["bitfinex","ETHUSD",1769093317778,3.39885331,2942.2,2940.5,6.801556]
["bitfinex","ETHUSD",1769093318187,3.39835519,2942.6,2940.5,7.75981422]
["bitfinex","ETHUSD",1769093318413,6.79658848,2942.7,2940.6,0.95825822]
["bitfinex","ETHUSD",1769093318715,0.10186584,2942.6,2940.6,0.95825822]
["bitfinex","ETHUSD",1769093319205,0.10186584,2942.5,2940.6,0.95825822]
["bitfinex","ETHUSD",1769093319408,0.10186584,2942.5,2940.0,0.10186584]
["bitfinex","ETHUSD",1769093319409,0.10186584,2941.1,2939.3,0.562]
["bitfinex","ETHUSD",1769093319607,0.10186584,2941.7,2939.4,0.95825822]
["bitfinex","ETHUSD",1769093319807,0.10186584,2941.3,2939.7,3.40168754]
["bitfinex","ETHUSD",1769093320008,0.10186584,2941.1,2939.6,3.40176149]
["bitfinex","ETHUSD",1769093320214,0.10186584,2940.9,2939.8,0.002]
["bitfinex","ETHUSD",1769093320414,0.10186584,2941.1,2939.8,0.002]
["bitfinex","ETHUSD",1769093320618,0.10186584,2941.0,2939.8,0.002]
["bitfinex","ETHUSD",1769093321083,13.59573092,2942.1,2939.8,0.002]
["bitfinex","ETHUSD",1769093321279,6.64407596,2942.6,2939.8,0.002]
["bitfinex","ETHUSD",1769093321280,0.10186584,2941.8,2939.8,0.002]
["bitfinex","ETHUSD",1769093321540,3.39929499,2941.8,2939.8,0.96025822]
["bitfinex","ETHUSD",1769093321919,6.79858998,2941.8,2939.8,0.96025822]
["bitfinex","ETHUSD",1769093322213,0.10186584,2941.5,2939.8,0.96025822]
["bitfinex","ETHUSD",1769093322416,0.10186584,2941.5,2939.8,0.002]
["bitfinex","ETHUSD",1769093322598,0.10186584,2941.3,2939.8,0.002]
["bitfinex","ETHUSD",1769093322800,0.10186584,2941.1,2939.8,0.002]
["bitfinex","ETHUSD",1769093323008,0.10186584,2939.9,2937.6,0.95825822]
["bitfinex","ETHUSD",1769093323195,0.10186584,2939.6,2937.7,7.3700471]
["bitfinex","ETHUSD",1769093323396,0.10186584,2940.0,2937.8,0.95825822]
["bitfinex","ETHUSD",1769093323734,0.10186584,2940.4,2937.9,0.95825822]
["bitfinex","ETHUSD",1769093323735,3.50279432,2940.4,2937.9,0.95825822]
["bitfinex","ETHUSD",1769093323933,0.30893672,2940.3,2937.9,0.95825822]
["bitfinex","ETHUSD",1769093324100,0.41080256,2940.2,2937.9,0.95825822]
["bitfinex","ETHUSD",1769093324444,0.30893672,2940.1,2937.9,0.95825822]
["bitfinex","ETHUSD",1769093324736,0.30893672,2940.0,2937.9,0.95825822]
["bitfinex","ETHUSD",1769093325026,0.10186584,2940.5,2937.9,0.95825822]
["bitfinex","ETHUSD",1769093325211,0.30884382,2940.4,2938.5,0.95825822]
["bitfinex","ETHUSD",1769093325425,0.10186584,2940.7,2938.7,0.95825822]
["bitfinex","ETHUSD",1769093325602,0.10186584,2940.4,2938.7,1.52025822]
["bitfinex","ETHUSD",1769093325796,0.30875261,2940.3,2938.7,1.52025822]
["bitfinex","ETHUSD",1769093326127,0.10186584,2940.7,2938.7,1.52025822]
["bitfinex","ETHUSD",1769093326295,0.10186584,2940.3,2938.7,1.52025822]
["bitfinex","ETHUSD",1769093326496,0.10186584,2939.5,2938.7,0.562]
["bitfinex","ETHUSD",1769093326735,0.10186584,2939.2,2938.0,3.40362751]
["bitfinex","ETHUSD",1769093327100,0.09886584,2939.2,2938.0,3.40362751]
["bitfinex","ETHUSD",1769093327344,0.10186584,2939.5,2938.0,3.4035666]
["bitfinex","ETHUSD",1769093327505,0.10186584,2939.7,2938.0,6.80724257]
["bitfinex","ETHUSD",1769093327704,0.10186584,2939.5,2938.0,3.4035666]
["bitfinex","ETHUSD",1769093327903,0.10186584,2939.5,2938.0,6.80724257]
["bitfinex","ETHUSD",1769093328435,0.10186584,2939.5,2938.0,3.4035666]
["bitfinex","ETHUSD",1769093328736,0.30804756,2939.4,2938.0,3.4035666]
["bitfinex","ETHUSD",1769093328931,3.40109916,2940.3,2938.1,0.95825822]
["bitfinex","ETHUSD",1769093329107,9.522702,2940.8,2938.3,0.95825822]
["bitfinex","ETHUSD",1769093329428,0.10186584,2940.6,2938.5,0.95825822]
["bitfinex","ETHUSD",1769093329597,3.40024699,2941.0,2938.5,0.95825822]
["bitfinex","ETHUSD",1769093329797,0.10186584,2939.4,2937.7,0.562]
["bitfinex","ETHUSD",1769093330037,0.10186584,2939.4,2938.2,3.40339984]
["bitfinex","ETHUSD",1769093330231,0.10186584,2939.6,2938.2,3.40339984]
["bitfinex","ETHUSD",1769093330437,0.10186584,2940.0,2938.2,3.40339984]
["bitfinex","ETHUSD",1769093330438,0.10186584,2940.0,2938.3,6.80659079]
["bitfinex","ETHUSD",1769093330805,0.10186584,2940.2,2938.3,6.80659079]
["bitfinex","ETHUSD",1769093331133,0.10186584,2940.2,2938.3,3.40326234]
["bitfinex","ETHUSD",1769093331134,0.10186584,2939.8,2938.3,3.40326234]
["bitfinex","ETHUSD",1769093331335,0.10186584,2939.8,2938.3,6.80659079]
["bitfinex","ETHUSD",1769093331639,3.40078217,2940.5,2938.5,0.96025822]
["bitfinex","ETHUSD",1769093331814,0.10186584,2941.6,2938.7,0.95825822]
["bitfinex","ETHUSD",1769093332013,0.10186584,2941.4,2939.1,0.95825822]
["bitfinex","ETHUSD",1769093332215,0.10186584,2940.8,2939.3,0.95825822]
["bitfinex","ETHUSD",1769093332428,0.10186584,2940.2,2939.2,0.562]
["bitfinex","ETHUSD",1769093332601,0.10186584,2940.6,2939.2,0.562]
["bitfinex","ETHUSD",1769093332802,0.10186584,2940.8,2939.2,0.562]
["bitfinex","ETHUSD",1769093333123,0.10186584,2940.6,2939.2,0.562]
["bitfinex","ETHUSD",1769093333329,0.22986584,2941.6,2939.2,0.562]
["bitfinex","ETHUSD",1769093333330,3.4000884,2941.1,2939.3,6.80434116]
["bitfinex","ETHUSD",1769093333639,0.10186584,2941.1,2939.3,10.20651174]
["bitfinex","ETHUSD",1769093333848,3.39962604,2941.5,2939.3,10.20651174]
["bitfinex","ETHUSD",1769093334142,3.39941957,2941.7,2939.4,0.95825822]
["bitfinex","ETHUSD",1769093334316,3.39917941,2941.9,2939.4,0.95825822]
["bitfinex","ETHUSD",1769093334639,3.39869651,2942.4,2940.0,0.95825822]
["bitfinex","ETHUSD",1769093334937,3.50064605,2942.3,2940.0,0.95825822]
["bitfinex","ETHUSD",1769093335304,0.10186584,2941.7,2940.1,6.8024897]
["bitfinex","ETHUSD",1769093335527,0.10186584,2941.4,2940.1,3.40124485]
["bitfinex","ETHUSD",1769093335729,0.10186584,2941.4,2940.2,0.562]
["bitfinex","ETHUSD",1769093336412,0.10186584,2941.6,2940.2,0.562]
["bitfinex","ETHUSD",1769093336828,0.10186584,2941.7,2940.2,0.562]
["bitfinex","ETHUSD",1769093337139,3.50082477,2942.1,2940.2,0.562]
["bitfinex","ETHUSD",1769093337441,0.10186584,2942.0,2940.3,3.4010135]
["bitfinex","ETHUSD",1769093337625,0.10186584,2941.4,2939.8,3.40148396]
["bitfinex","ETHUSD",1769093337802,0.10186584,2941.2,2940.0,3.40127653]
["bitfinex","ETHUSD",1769093338338,0.10186584,2941.2,2939.8,3.40148396]
["bitfinex","ETHUSD",1769093338339,0.10186584,2941.4,2939.5,0.95825822]
["bitfinex","ETHUSD",1769093338645,0.10186584,2941.8,2940.2,3.40112078]
["bitfinex","ETHUSD",1769093338811,3.39881721,2942.2,2940.2,7.76050817]
["bitfinex","ETHUSD",1769093339013,3.39881721,2942.2,2940.3,0.95825822]
["bitfinex","ETHUSD",1769093339221,0.10186584,2941.9,2940.4,0.562]
["bitfinex","ETHUSD",1769093339544,3.39927935,2941.8,2940.5,0.562]
["bitfinex","ETHUSD",1769093339719,3.39905612,2942.0,2940.5,0.562]
["bitfinex","ETHUSD",1769093339920,0.10186584,2942.3,2940.6,0.95825822]
["bitfinex","ETHUSD",1769093340132,0.10186584,2942.1,2940.6,0.95825822]
["bitfinex","ETHUSD",1769093340335,0.10186584,2942.3,2940.7,0.562]
["bitfinex","ETHUSD",1769093340525,3.39939058,2942.6,2940.8,0.95825822]
["bitfinex","ETHUSD",1769093340921,0.001,2942.6,2940.8,0.95825822]
["bitfinex","ETHUSD",1769093341317,0.10186584,2942.5,2940.8,0.95825822]
["bitfinex","ETHUSD",1769093341517,3.50039385,2942.5,2940.9,6.80063926]
["bitfinex","ETHUSD",1769093341741,0.001,2942.6,2941.0,1.52203239]
["bitfinex","ETHUSD",1769093341969,0.001,2942.6,2941.1,0.96003239]
["bitfinex","ETHUSD",1769093342445,0.001,2942.6,2941.2,0.562]
["bitfinex","ETHUSD",1769093342834,0.001,2942.6,2941.3,0.92681357]
["bitfinex","ETHUSD",1769093343036,1.01207541,2945.0,2941.7,0.92681357]
["bitfinex","ETHUSD",1769093343234,0.10186584,2944.9,2942.3,0.92681357]
["bitfinex","ETHUSD",1769093343433,0.10186584,2944.7,2942.3,0.92681357]
["bitfinex","ETHUSD",1769093343638,0.10186584,2944.5,2942.5,0.92681357]
["bitfinex","ETHUSD",1769093343823,0.10186584,2943.9,2942.6,0.562]
["bitfinex","ETHUSD",1769093344046,0.10186584,2944.1,2942.7,0.562]
["bitfinex","ETHUSD",1769093344261,0.10186584,2944.0,2942.2,4.32551902]
["bitfinex","ETHUSD",1769093344473,0.10186584,2944.0,2942.3,3.9606936]
["bitfinex","ETHUSD",1769093344745,9.189039,2943.9,2942.3,3.9606936]
["bitfinex","ETHUSD",1769093344953,0.10186584,2943.8,2942.3,3.9606936]
["bitfinex","ETHUSD",1769093345154,0.10186584,2943.2,2940.8,0.92681357]
["bitfinex","ETHUSD",1769093345319,0.10186584,2943.2,2940.9,0.562]
["bitfinex","ETHUSD",1769093345514,6.7955557,2943.1,2940.8,0.92681357]
["bitfinex","ETHUSD",1769093345714,0.10186584,2943.0,2940.9,7.3626022]
["bitfinex","ETHUSD",1769093345948,6.7955557,2943.1,2940.9,10.76292183]
["bitfinex","ETHUSD",1769093346212,6.73883484,2943.0,2941.0,0.562]
["bitfinex","ETHUSD",1769093346432,0.10186584,2943.0,2941.0,0.562]
["bitfinex","ETHUSD",1769093346917,3.39731612,2943.5,2941.0,1.48881357]
["bitfinex","ETHUSD",1769093347114,6.79463224,2943.5,2941.3,1.02867941]
["bitfinex","ETHUSD",1769093347343,0.10186584,2943.2,2941.4,0.562]
["bitfinex","ETHUSD",1769093347648,6.7955557,2943.1,2941.5,0.562]
["bitfinex","ETHUSD",1769093347816,3.39777785,2943.1,2941.5,0.562]
["bitfinex","ETHUSD",1769093348015,3.39777785,2943.1,2941.6,0.562]
["bitfinex","ETHUSD",1769093348328,6.779483,2943.0,2941.7,0.562]
["bitfinex","ETHUSD",1769093348524,3.39777785,2943.1,2941.7,0.562]
["bitfinex","ETHUSD",1769093349152,6.7955557,2943.1,2941.7,0.562]
["bitfinex","ETHUSD",1769093349469,0.10186584,2942.5,2940.6,0.92681357]
["bitfinex","ETHUSD",1769093349618,6.89926922,2942.3,2940.8,3.40033068]
["bitfinex","ETHUSD",1769093349946,3.39870169,2942.3,2940.8,3.40033068]
["bitfinex","ETHUSD",1769093350152,3.39860189,2942.4,2940.8,6.80076593]
["bitfinex","ETHUSD",1769093350153,3.39863409,2942.4,2940.8,6.80076593]
["bitfinex","ETHUSD",1769093350647,3.39827935,2942.7,2940.8,6.80076593]
["bitfinex","ETHUSD",1769093350851,3.39803189,2942.9,2940.8,11.22988059]
["bitfinex","ETHUSD",1769093351352,3.3972007,2943.6,2941.3,0.92681357]
["bitfinex","ETHUSD",1769093351649,3.3969699,2943.8,2941.6,10.19853141]
["bitfinex","ETHUSD",1769093351838,6.7939398,2943.8,2941.6,6.79902094]
["bitfinex","ETHUSD",1769093352043,6.7939398,2943.8,2941.7,0.562]
["bitfinex","ETHUSD",1769093352354,0.10186584,2943.1,2941.8,0.562]
["bitfinex","ETHUSD",1769093352526,5.027514,2943.2,2941.8,0.562]
["bitfinex","ETHUSD",1769093352729,0.10186584,2943.7,2941.8,0.562]
["bitfinex","ETHUSD",1769093353049,6.7939398,2943.8,2941.8,0.562]
["bitfinex","ETHUSD",1769093353348,5.326402,2943.7,2941.9,0.562]
["bitfinex","ETHUSD",1769093353519,6.7939398,2943.8,2941.9,0.562]
["bitfinex","ETHUSD",1769093353719,6.7944014,2943.6,2942.0,3.39904826]
["bitfinex","ETHUSD",1769093353919,3.3972007,2943.6,2942.0,6.79809652]
["bitfinex","ETHUSD",1769093354118,6.79347826,2944.0,2942.0,6.79809652]
["bitfinex","ETHUSD",1769093354522,3.39673913,2944.0,2942.0,11.12395835]
["bitfinex","ETHUSD",1769093354754,3.39666725,2944.1,2942.0,11.12395835]
["bitfinex","ETHUSD",1769093354929,2.955738,2944.2,2942.0,7.72491009]
["bitfinex","ETHUSD",1769093355134,4.888508,2944.2,2942.0,7.72491009]
["bitfinex","ETHUSD",1769093355328,2.649508,2944.2,2942.1,0.562]
["bitfinex","ETHUSD",1769093355531,6.79287321,2944.3,2942.1,1.59067941]
["bitfinex","ETHUSD",1769093355736,3.39627767,2944.4,2942.2,10.19645163]
["bitfinex","ETHUSD",1769093355952,10.18883301,2944.4,2942.2,3.39881721]
["bitfinex","ETHUSD",1769093356153,0.001,2943.6,2942.3,0.562]
["bitfinex","ETHUSD",1769093356459,0.001,2943.6,2941.9,3.39908565]
["bitfinex","ETHUSD",1769093356629,0.001,2943.6,2942.0,0.562]
["bitfinex","ETHUSD",1769093356958,0.001,2943.6,2942.1,6.79783552]
["bitfinex","ETHUSD",1769093357135,0.001,2943.6,2942.2,0.562]
["bitfinex","ETHUSD",1769093357458,0.001,2943.6,2941.5,1.02867941]
["bitfinex","ETHUSD",1769093357619,0.001,2943.6,2941.5,0.92681357]
["bitfinex","ETHUSD",1769093357826,7.447675,2942.9,2941.1,3.40205063]
["bitfinex","ETHUSD",1769093358020,0.10186584,2943.0,2941.1,0.002]
["bitfinex","ETHUSD",1769093358021,0.10186584,2942.5,2941.1,0.002]
["bitfinex","ETHUSD",1769093358260,5.275135,2942.6,2941.1,0.002]
["bitfinex","ETHUSD",1769093358424,2.405776,2942.4,2941.1,0.002]
["bitfinex","ETHUSD",1769093358625,5.451141,2942.4,2941.1,0.002]
["bitfinex","ETHUSD",1769093358864,2.060717,2942.4,2941.1,0.002]
["bitfinex","ETHUSD",1769093359158,0.10186584,2942.3,2941.1,0.002]
["bitfinex","ETHUSD",1769093359359,2.525421,2942.6,2941.1,0.002]
["bitfinex","ETHUSD",1769093359539,7.196223,2942.7,2941.1,0.002]
["bitfinex","ETHUSD",1769093359736,6.79624846,2942.8,2941.1,0.002]
["bitfinex","ETHUSD",1769093359927,6.8981143,2942.8,2941.1,0.002]
["bitfinex","ETHUSD",1769093360131,0.10186584,2942.5,2941.1,0.002]
["bitfinex","ETHUSD",1769093360628,2.281478,2942.6,2941.1,0.002]
["bitfinex","ETHUSD",1769093360829,2.400328,2942.7,2941.1,0.002]
["bitfinex","ETHUSD",1769093361537,2.50219384,2942.7,2941.1,0.002]
["bitfinex","ETHUSD",1769093361744,3.39870169,2942.3,2941.1,0.002]
["bitfinex","ETHUSD",1769093362071,6.79463224,2943.5,2941.2,1.02867941]
["bitfinex","ETHUSD",1769093362226,3.683387,2943.4,2941.4,0.10186584]
["bitfinex","ETHUSD",1769093362426,3.683387,2943.4,2941.2,1.02867941]
["bitfinex","ETHUSD",1769093362636,3.683387,2943.4,2941.1,0.002]
["bitfinex","ETHUSD",1769093362637,0.10186584,2942.8,2941.3,0.562]
["bitfinex","ETHUSD",1769093363033,0.10186584,2942.6,2941.3,0.562]
["bitfinex","ETHUSD",1769093363246,3.200264,2942.5,2941.3,0.562]
["bitfinex","ETHUSD",1769093363445,0.10186584,2942.4,2941.3,0.562]
["bitfinex","ETHUSD",1769093363825,0.10186584,2942.2,2941.3,0.34460095]
["bitfinex","ETHUSD",1769093364224,6.79740338,2942.3,2941.3,0.34460095]
["bitfinex","ETHUSD",1769093364733,6.79740338,2942.3,2941.3,1e-08]
["bitfinex","ETHUSD",1769093365559,3.39870169,2942.3,2941.3,1e-08]
["bitfinex","ETHUSD",1769093365747,3.39839864,2942.6,2941.3,1e-08]
["bitfinex","ETHUSD",1769093366062,0.10186584,2942.3,2941.3,1e-08]
["bitfinex","ETHUSD",1769093366582,0.10186584,2942.3,2941.1,0.002]
["bitfinex","ETHUSD",1769093366867,0.10186584,2942.2,2941.1,0.002]
["bitfinex","ETHUSD",1769093368058,6.79786546,2942.1,2941.1,0.002]
["bitfinex","ETHUSD",1769093368269,6.79786546,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1769093368478,3.882063,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769093368675,2.26592,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769093369357,0.10186584,2943.0,2941.3,0.002]
["bitfinex","ETHUSD",1769093369668,0.91120957,2943.6,2941.3,0.002]
["bitfinex","ETHUSD",1769093369669,3.39800876,2942.9,2941.3,0.002]
["bitfinex","ETHUSD",1769093370068,6.7953248,2943.2,2941.3,0.002]
["bitfinex","ETHUSD",1769093370486,0.10186584,2942.8,2941.3,0.002]
["bitfinex","ETHUSD",1769093370704,4.624394,2942.3,2941.3,0.002]
["bitfinex","ETHUSD",1769093370905,0.10186584,2942.6,2941.3,0.002]
["bitfinex","ETHUSD",1769093370906,5.441652,2942.6,2941.3,0.002]
["bitfinex","ETHUSD",1769093371117,0.10186584,2942.3,2941.3,0.002]
["bitfinex","ETHUSD",1769093371402,0.10186584,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1769093371610,0.10186584,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1769093371887,0.10186584,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1769093372098,0.10186584,2941.4,2939.7,0.002]
["bitfinex","ETHUSD",1769093372279,0.10186584,2940.9,2939.7,0.002]
["bitfinex","ETHUSD",1769093372794,0.10186584,2940.9,2938.9,0.562]
["bitfinex","ETHUSD",1769093372795,0.10186584,2940.1,2938.9,0.562]
["bitfinex","ETHUSD",1769093373897,13.59850416,2941.5,2938.9,0.562]
["bitfinex","ETHUSD",1769093374117,3.3999728,2941.2,2939.2,3.4022417]
["bitfinex","ETHUSD",1769093374273,3.3999728,2941.2,2939.0,4.35331136]
["bitfinex","ETHUSD",1769093374274,2.3485,2941.1,2939.1,7.75556832]
["bitfinex","ETHUSD",1769093374596,3.317465,2940.7,2939.1,4.35316623]
["bitfinex","ETHUSD",1769093374895,4.807733,2940.9,2939.1,7.75556832]
["bitfinex","ETHUSD",1769093375065,0.10186584,2940.8,2939.1,7.75556832]
["bitfinex","ETHUSD",1769093375262,0.10186584,2940.4,2938.9,3.9646322]
["bitfinex","ETHUSD",1769093375479,0.10186584,2940.2,2938.9,0.562]
["bitfinex","ETHUSD",1769093375683,0.10186584,2939.6,2937.8,0.95085995]
["bitfinex","ETHUSD",1769093375893,0.10186584,2939.4,2937.3,0.562]
["bitfinex","ETHUSD",1769093376094,3.40217058,2939.3,2937.3,0.562]
["bitfinex","ETHUSD",1769093376293,3.40201419,2939.5,2937.4,6.8087098]
["bitfinex","ETHUSD",1769093376501,0.10186584,2939.4,2937.4,6.8087098]
["bitfinex","ETHUSD",1769093376679,0.10186584,2939.0,2937.4,6.8087098]
["bitfinex","ETHUSD",1769093377013,0.10186584,2938.8,2937.4,3.40433859]
["bitfinex","ETHUSD",1769093377311,0.10186584,2939.2,2937.4,3.40433859]
["bitfinex","ETHUSD",1769093377512,0.10186584,2939.3,2937.4,7.75956975]
["bitfinex","ETHUSD",1769093377711,0.10186584,2939.1,2937.4,6.8087098]
["bitfinex","ETHUSD",1769093377913,0.10186584,2939.1,2937.3,7.3709292]
["bitfinex","ETHUSD",1769093378216,0.10186584,2938.8,2937.3,3.96644209]
["bitfinex","ETHUSD",1769093378418,3.50443346,2939.0,2937.3,7.3709292]
["bitfinex","ETHUSD",1769093378584,0.10186584,2939.0,2937.3,7.3709292]
["bitfinex","ETHUSD",1769093378784,3.40233484,2939.2,2937.3,10.77541631]
["bitfinex","ETHUSD",1769093378980,6.80272108,2940.0,2937.4,0.95085995]
["bitfinex","ETHUSD",1769093379181,0.10186584,2940.6,2937.6,0.95085995]
["bitfinex","ETHUSD",1769093379393,0.10186584,2939.8,2937.7,0.95085995]
["bitfinex","ETHUSD",1769093379601,0.10186584,2940.0,2937.7,0.95085995]
["bitfinex","ETHUSD",1769093379805,0.10186584,2940.6,2937.9,0.95085995]
["bitfinex","ETHUSD",1769093380008,2.646373,2941.3,2938.6,0.95085995]
["bitfinex","ETHUSD",1769093380180,1.0441122,2941.7,2939.3,0.95085995]
["bitfinex","ETHUSD",1769093380181,0.10186584,2941.7,2939.3,0.95085995]
["bitfinex","ETHUSD",1769093380382,0.10186584,2941.9,2939.3,0.95085995]
["bitfinex","ETHUSD",1769093380383,0.10186584,2941.6,2939.3,0.95085995]
["bitfinex","ETHUSD",1769093380604,0.10186584,2941.4,2939.3,0.95085995]
["bitfinex","ETHUSD",1769093380817,0.10186584,2941.9,2939.4,0.562]
["bitfinex","ETHUSD",1769093381020,0.10186584,2941.9,2939.4,1.51285995]
["bitfinex","ETHUSD",1769093381021,0.10186584,2941.5,2939.4,1.51285995]
["bitfinex","ETHUSD",1769093381217,0.10186584,2941.1,2939.4,0.95085995]
["bitfinex","ETHUSD",1769093381422,0.10186584,2940.9,2939.5,0.562]
["bitfinex","ETHUSD",1769093382104,0.10186584,2941.3,2939.5,0.562]
["bitfinex","ETHUSD",1769093382287,0.10186584,2941.1,2939.6,3.40182337]
["bitfinex","ETHUSD",1769093382483,0.10186584,2940.9,2939.5,3.96390326]
["bitfinex","ETHUSD",1769093382686,0.10186584,2938.9,2937.6,3.40610926]
["bitfinex","ETHUSD",1769093382901,0.10186584,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1769093383108,0.10186584,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1769093383420,0.10186584,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1769093383926,0.10186584,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1769093384933,3.50485178,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1769093385092,0.10186584,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1769093385289,0.10186584,2938.0,2937.1,0.002]
["bitfinex","ETHUSD",1769093385505,0.10186584,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1769093385722,0.10186584,2936.8,2936.2,0.002]
["bitfinex","ETHUSD",1769093385926,0.10186584,2937.2,2936.2,0.002]
["bitfinex","ETHUSD",1769093386113,0.03673168,2939.1,2936.2,0.002]
["bitfinex","ETHUSD",1769093386114,0.10186584,2937.7,2936.2,0.002]
["bitfinex","ETHUSD",1769093386319,6.8066569,2938.3,2936.2,0.002]
["bitfinex","ETHUSD",1769093386659,0.10186584,2938.7,2936.4,0.95085995]
["bitfinex","ETHUSD",1769093386827,0.10186584,2939.3,2936.5,1.51285995]
["bitfinex","ETHUSD",1769093386995,0.10186584,2939.4,2936.9,0.95085995]
["bitfinex","ETHUSD",1769093387195,3.50368921,2939.6,2936.9,0.95085995]
["bitfinex","ETHUSD",1769093387422,0.10186584,2940.8,2937.8,0.95085995]
["bitfinex","ETHUSD",1769093387729,0.10186584,2940.3,2938.1,0.95085995]
["bitfinex","ETHUSD",1769093387937,0.10186584,2940.5,2938.2,0.562]
["bitfinex","ETHUSD",1769093388229,0.10186584,2940.1,2938.2,0.562]
["bitfinex","ETHUSD",1769093388435,0.10186584,2940.6,2938.3,6.8066569]
["bitfinex","ETHUSD",1769093388597,0.10186584,2940.2,2938.3,6.8066569]
["bitfinex","ETHUSD",1769093388796,0.10186584,2940.6,2938.3,6.8066569]
["bitfinex","ETHUSD",1769093389001,0.10186584,2940.7,2938.3,21.20646241]
["bitfinex","ETHUSD",1769093389211,0.10186584,2940.8,2938.3,21.20646241]
["bitfinex","ETHUSD",1769093389620,0.10186584,2940.7,2938.4,0.95085995]
["bitfinex","ETHUSD",1769093389860,0.10186584,2940.5,2938.4,0.95085995]
["bitfinex","ETHUSD",1769093390353,0.10186584,2940.3,2938.4,0.95085995]
["bitfinex","ETHUSD",1769093390504,0.10186584,2940.1,2938.5,6.80619362]
["bitfinex","ETHUSD",1769093390700,0.10186584,2940.7,2938.5,10.20929043]
["bitfinex","ETHUSD",1769093390900,3.39976069,2941.4,2938.5,14.56324719]
["bitfinex","ETHUSD",1769093391097,0.10186584,2940.9,2938.5,14.56324719]
["bitfinex","ETHUSD",1769093391314,0.10186584,2940.9,2938.6,0.95085995]
["bitfinex","ETHUSD",1769093391898,0.10186584,2941.1,2938.6,0.95085995]
["bitfinex","ETHUSD",1769093392111,0.10186584,2940.9,2938.6,0.95085995]
["bitfinex","ETHUSD",1769093392311,7.7100224,2942.1,2939.2,0.95085995]
["bitfinex","ETHUSD",1769093392517,7.7100224,2942.1,2939.8,0.95085995]
["bitfinex","ETHUSD",1769093392731,7.7100224,2942.1,2940.0,0.95085995]
["bitfinex","ETHUSD",1769093392942,0.10186584,2942.0,2940.0,0.95085995]
["bitfinex","ETHUSD",1769093393838,0.10186584,2941.9,2940.0,0.95085995]
["bitfinex","ETHUSD",1769093394045,0.10186584,2942.1,2940.0,0.95085995]
["bitfinex","ETHUSD",1769093394246,0.10186584,2941.9,2940.0,0.95085995]
["bitfinex","ETHUSD",1769093394456,0.10186584,2941.9,2940.1,6.8024897]
["bitfinex","ETHUSD",1769093394944,0.10186584,2942.1,2940.1,10.20373455]
["bitfinex","ETHUSD",1769093394945,3.50084965,2942.1,2940.1,10.20373455]
["bitfinex","ETHUSD",1769093395144,0.10186584,2941.5,2939.9,3.40147021]
["bitfinex","ETHUSD",1769093395301,0.10186584,2941.3,2940.0,3.40134857]
["bitfinex","ETHUSD",1769093395503,7.2887,2941.5,2940.0,6.80270911]
["bitfinex","ETHUSD",1769093395703,7.81188824,2941.6,2940.0,6.80270911]
["bitfinex","ETHUSD",1769093395704,7.81188824,2941.6,2940.0,3.40134857]
["bitfinex","ETHUSD",1769093396133,7.7100224,2941.6,2940.0,6.80270911]
["bitfinex","ETHUSD",1769093396333,7.7100224,2941.6,2940.0,10.20406965]
["bitfinex","ETHUSD",1769093396536,7.7100224,2941.6,2939.7,0.95085995]
["bitfinex","ETHUSD",1769093396838,0.10186584,2941.7,2939.7,0.95085995]
["bitfinex","ETHUSD",1769093397044,0.10186584,2941.1,2939.6,6.80358337]
["bitfinex","ETHUSD",1769093397335,0.10186584,2940.9,2939.6,3.40176]
["bitfinex","ETHUSD",1769093397945,0.10186584,2941.1,2939.6,3.40176]
["bitfinex","ETHUSD",1769093398343,0.10186584,2941.0,2939.5,3.96393307]
["bitfinex","ETHUSD",1769093398509,3.40031963,2940.9,2939.5,3.96393307]
["bitfinex","ETHUSD",1769093398708,0.10186584,2941.0,2939.5,7.36587217]
["bitfinex","ETHUSD",1769093398913,3.5020942,2941.0,2939.5,3.96393307]
["bitfinex","ETHUSD",1769093399116,0.10186584,2940.8,2939.5,3.96392039]
["bitfinex","ETHUSD",1769093399447,0.10186584,2940.8,2939.5,0.562]
["bitfinex","ETHUSD",1769093399648,0.10186584,2940.6,2939.5,0.562]
["bitfinex","ETHUSD",1769093399823,0.10186584,2940.4,2939.5,0.562]
["bitfinex","ETHUSD",1769093400024,0.10186584,2940.0,2938.5,3.40301799]
["bitfinex","ETHUSD",1769093400228,0.10186584,2940.4,2938.2,1.51285995]
["bitfinex","ETHUSD",1769093400550,3.40124485,2940.1,2938.3,6.8066569]
["bitfinex","ETHUSD",1769093400750,4.335581,2939.9,2938.2,1.51285995]
["bitfinex","ETHUSD",1769093400922,3.40124485,2940.1,2938.2,4.91629962]
["bitfinex","ETHUSD",1769093400923,0.10186584,2940.0,2938.2,4.91629962]
["bitfinex","ETHUSD",1769093401125,0.10186584,2939.8,2938.2,1.51285995]
["bitfinex","ETHUSD",1769093401328,0.10186584,2939.6,2938.2,0.562]
["bitfinex","ETHUSD",1769093401857,2.400164,2939.8,2938.2,0.562]
["bitfinex","ETHUSD",1769093402038,7.7100224,2940.4,2938.8,0.10186584]
["bitfinex","ETHUSD",1769093402238,7.6295408,2940.4,2939.3,0.93860599]
["bitfinex","ETHUSD",1769093402537,11.9366465,2941.9,2939.5,10.2058173]
["bitfinex","ETHUSD",1769093402739,7.256652,2940.7,2938.7,3.40280049]
["bitfinex","ETHUSD",1769093402912,0.10186584,2941.4,2939.4,6.80403447]
["bitfinex","ETHUSD",1769093403112,0.10186584,2941.3,2939.4,6.80403447]
["bitfinex","ETHUSD",1769093403318,0.10186584,2940.7,2938.8,3.40271019]
["bitfinex","ETHUSD",1769093403553,0.10186584,2939.8,2937.1,0.91049674]
["bitfinex","ETHUSD",1769093403727,0.10186584,2939.7,2937.6,0.562]
["bitfinex","ETHUSD",1769093403928,0.10186584,2938.9,2937.6,0.562]
["bitfinex","ETHUSD",1769093404126,7.167073,2938.6,2937.6,0.562]
["bitfinex","ETHUSD",1769093404329,0.10186584,2938.7,2936.6,3.40522838]
["bitfinex","ETHUSD",1769093404551,0.10186584,2938.7,2936.3,3.40554711]
["bitfinex","ETHUSD",1769093404552,0.10186584,2938.1,2936.3,3.40554711]
["bitfinex","ETHUSD",1769093404753,7.920465,2937.8,2936.2,0.002]
["bitfinex","ETHUSD",1769093405051,0.10186584,2937.7,2936.2,0.002]
["bitfinex","ETHUSD",1769093405272,5.561524,2937.4,2936.2,0.002]
["bitfinex","ETHUSD",1769093405477,12.868783,2937.2,2936.1,0.40786156]
["bitfinex","ETHUSD",1769093405781,11.058981,2938.0,2935.7,3.40631111]
["bitfinex","ETHUSD",1769093405996,4.335043,2938.0,2936.2,3.40571227]
["bitfinex","ETHUSD",1769093406198,5.907357,2938.3,2936.2,6.81147482]
["bitfinex","ETHUSD",1769093406396,9.26370442,2938.8,2936.4,0.10186584]
["bitfinex","ETHUSD",1769093406696,6.80410968,2939.4,2937.0,0.10186584]
["bitfinex","ETHUSD",1769093406848,11.073527,2939.3,2937.0,0.10186584]
["bitfinex","ETHUSD",1769093407188,6.80410968,2939.4,2937.0,0.10186584]
["bitfinex","ETHUSD",1769093407386,3.40189441,2939.6,2937.2,0.10186584]
["bitfinex","ETHUSD",1769093407547,4.740727,2939.8,2937.4,0.10186584]
["bitfinex","ETHUSD",1769093407742,1.01374794,2940.5,2937.9,0.10186584]
["bitfinex","ETHUSD",1769093407955,10.187996,2940.3,2938.0,0.562]
["bitfinex","ETHUSD",1769093408179,8.89416984,2940.3,2938.0,0.562]
["bitfinex","ETHUSD",1769093408382,0.10186584,2939.7,2938.0,0.562]
["bitfinex","ETHUSD",1769093408550,3.40182337,2939.6,2938.0,0.562]
["bitfinex","ETHUSD",1769093408745,6.80364674,2939.6,2938.0,3.9656496]
["bitfinex","ETHUSD",1769093409375,6.80364674,2939.6,2938.0,3.96566669]
["bitfinex","ETHUSD",1769093409376,4.0864,2939.5,2938.0,3.96566669]
["bitfinex","ETHUSD",1769093409583,3.40182337,2939.6,2938.0,3.96566669]
["bitfinex","ETHUSD",1769093409879,3.40089783,2940.4,2938.0,10.87488447]
["bitfinex","ETHUSD",1769093410054,3.937057,2940.0,2938.0,7.36934266]
["bitfinex","ETHUSD",1769093410377,7.953298,2940.2,2938.0,3.96566669]
["bitfinex","ETHUSD",1769093410582,6.80295248,2939.9,2938.0,3.96566669]
["bitfinex","ETHUSD",1769093410879,6.80156434,2940.5,2938.1,0.10186584]
["bitfinex","ETHUSD",1769093411188,6.80156434,2940.5,2938.0,7.36934266]
["bitfinex","ETHUSD",1769093411189,4.874307,2940.1,2938.0,7.36934266]
["bitfinex","ETHUSD",1769093411365,0.10186584,2940.0,2938.0,7.36934266]
["bitfinex","ETHUSD",1769093411569,0.10186584,2939.6,2936.7,0.91049674]
["bitfinex","ETHUSD",1769093411768,0.10186584,2939.6,2936.1,1.532]
["bitfinex","ETHUSD",1769093411769,0.10186584,2938.4,2936.8,0.562]
["bitfinex","ETHUSD",1769093411959,0.10186584,2938.2,2936.8,0.562]
["bitfinex","ETHUSD",1769093412157,0.10186584,2938.2,2936.9,0.562]
["bitfinex","ETHUSD",1769093412562,3.50539679,2938.2,2936.9,0.562]
["bitfinex","ETHUSD",1769093412780,0.10186584,2939.0,2936.9,3.96695079]
["bitfinex","ETHUSD",1769093412990,0.10186584,2938.8,2936.9,7.37190158]
["bitfinex","ETHUSD",1769093413495,0.10186584,2938.8,2936.2,7.5527854]
["bitfinex","ETHUSD",1769093413705,0.10186584,2938.2,2936.3,0.562]
["bitfinex","ETHUSD",1769093413861,0.10186584,2938.4,2936.9,3.40492507]
["bitfinex","ETHUSD",1769093414066,0.10186584,2938.6,2936.3,0.562]
["bitfinex","ETHUSD",1769093414276,0.10186584,2938.4,2936.7,3.40517396]
["bitfinex","ETHUSD",1769093414483,0.10186584,2938.4,2936.3,0.562]
["bitfinex","ETHUSD",1769093414484,0.10186584,2938.4,2936.8,3.96705253]
["bitfinex","ETHUSD",1769093414681,0.10186584,2938.4,2936.9,0.562]
["bitfinex","ETHUSD",1769093414682,0.10186584,2938.2,2936.9,0.562]
["bitfinex","ETHUSD",1769093415196,6.8066569,2938.3,2936.9,0.562]
["bitfinex","ETHUSD",1769093415707,0.10186584,2938.2,2937.0,0.562]
["bitfinex","ETHUSD",1769093416401,3.40332845,2938.3,2937.0,0.562]
["bitfinex","ETHUSD",1769093416598,3.40309681,2938.5,2937.1,0.563]
["bitfinex","ETHUSD",1769093417096,0.10186584,2939.3,2937.1,0.563]
["bitfinex","ETHUSD",1769093417097,0.10186584,2939.1,2937.1,0.563]
["bitfinex","ETHUSD",1769093417302,0.10186584,2939.1,2935.9,17.13235746]
["bitfinex","ETHUSD",1769093417303,0.10186584,2937.9,2935.9,6.81215994]
["bitfinex","ETHUSD",1769093417597,0.10186584,2938.5,2936.1,7.5527854]
["bitfinex","ETHUSD",1769093418163,0.10186584,2938.3,2936.1,7.5527854]
["bitfinex","ETHUSD",1769093418597,0.001,2938.6,2936.3,14.53308298]
["bitfinex","ETHUSD",1769093418796,0.001,2938.6,2936.4,0.91049674]
["bitfinex","ETHUSD",1769093419796,0.10186584,2938.5,2936.4,0.91049674]
["bitfinex","ETHUSD",1769093420100,0.10186584,2938.4,2936.3,6.81129312]
["bitfinex","ETHUSD",1769093420280,0.10186584,2938.2,2936.5,0.563]
["bitfinex","ETHUSD",1769093420802,3.4035316,2938.2,2936.6,3.96829864]
["bitfinex","ETHUSD",1769093421097,3.40408112,2938.6,2936.6,10.77889592]
["bitfinex","ETHUSD",1769093421307,0.001,2938.6,2936.6,14.18419456]
["bitfinex","ETHUSD",1769093421669,0.001,2938.6,2935.3,0.91049674]
["bitfinex","ETHUSD",1769093421670,0.10186584,2937.7,2935.3,0.91049674]
["bitfinex","ETHUSD",1769093421999,0.10186584,2937.3,2935.8,3.40617321]
["bitfinex","ETHUSD",1769093422190,0.10186584,2937.3,2935.7,3.4062898]
["bitfinex","ETHUSD",1769093422496,0.10186584,2937.3,2935.9,3.40603952]
["bitfinex","ETHUSD",1769093423201,3.40429404,2937.5,2936.0,0.563]
["bitfinex","ETHUSD",1769093423403,3.40321263,2938.4,2936.0,0.563]
["bitfinex","ETHUSD",1769093423618,3.40321263,2938.4,2935.7,13.62529054]
["bitfinex","ETHUSD",1769093423619,3.50507847,2938.4,2936.1,0.563]
["bitfinex","ETHUSD",1769093423768,3.40321263,2938.4,2936.1,1.47349674]
["bitfinex","ETHUSD",1769093424166,0.001,2938.6,2936.4,0.2335703]
["bitfinex","ETHUSD",1769093424504,0.001,2938.6,2937.1,0.91049674]
["bitfinex","ETHUSD",1769093424703,0.17754844,2940.6,2937.8,0.91049674]
["bitfinex","ETHUSD",1769093424864,0.10186584,2940.0,2937.9,2.095]
["bitfinex","ETHUSD",1769093425069,3.40156971,2939.9,2938.0,0.563]
["bitfinex","ETHUSD",1769093425299,3.40156971,2939.9,2937.6,13.61655772]
["bitfinex","ETHUSD",1769093425300,0.10186584,2939.8,2938.1,0.563]
["bitfinex","ETHUSD",1769093425680,0.10186584,2939.0,2937.1,3.40462923]
["bitfinex","ETHUSD",1769093425881,0.10186584,2938.3,2937.2,0.563]
["bitfinex","ETHUSD",1769093426200,0.10186584,2939.6,2937.3,0.563]
["bitfinex","ETHUSD",1769093426399,0.10186584,2939.0,2937.3,0.563]
["bitfinex","ETHUSD",1769093426604,0.10186584,2938.8,2937.3,0.563]
["bitfinex","ETHUSD",1769093427066,3.40263363,2938.9,2937.4,3.40428919]
["bitfinex","ETHUSD",1769093427263,0.10186584,2939.4,2937.4,6.8086604]
["bitfinex","ETHUSD",1769093427463,0.10186584,2938.9,2937.5,0.563]
["bitfinex","ETHUSD",1769093427677,0.10186584,2938.9,2937.3,3.40446998]
["bitfinex","ETHUSD",1769093427879,0.10186584,2938.7,2937.1,3.40462804]
["bitfinex","ETHUSD",1769093428170,0.10186584,2938.5,2937.4,0.563]
["bitfinex","ETHUSD",1769093428371,0.10186584,2939.1,2937.4,0.563]
["bitfinex","ETHUSD",1769093428698,0.10186584,2938.7,2937.5,0.563]
["bitfinex","ETHUSD",1769093429103,6.80434116,2939.3,2937.6,3.40413943]
["bitfinex","ETHUSD",1769093429312,0.10186584,2939.0,2937.4,3.40429707]
["bitfinex","ETHUSD",1769093429601,6.80434116,2939.3,2937.7,0.563]
["bitfinex","ETHUSD",1769093429803,0.10186584,2939.9,2937.7,0.563]
["bitfinex","ETHUSD",1769093429968,3.40112917,2940.2,2937.7,0.563]
["bitfinex","ETHUSD",1769093430174,3.40089783,2940.4,2937.8,1.14406704]
["bitfinex","ETHUSD",1769093430524,3.50251694,2940.7,2938.1,9.060531]
["bitfinex","ETHUSD",1769093430673,3.50251694,2940.7,2938.2,1.14406704]
["bitfinex","ETHUSD",1769093430674,0.10186584,2940.6,2938.2,1.14406704]
["bitfinex","ETHUSD",1769093430875,6.80118262,2940.7,2937.7,0.2335703]
["bitfinex","ETHUSD",1769093431218,0.10186584,2940.4,2938.2,10.21033284]
["bitfinex","ETHUSD",1769093431369,6.80156434,2940.5,2938.2,10.21033284]
["bitfinex","ETHUSD",1769093431975,3.40055088,2940.7,2938.3,0.2335703]
["bitfinex","ETHUSD",1769093432214,0.10186584,2941.3,2938.5,0.2335703]
["bitfinex","ETHUSD",1769093432507,0.10186584,2940.9,2938.7,0.90110606]
["bitfinex","ETHUSD",1769093432884,0.10186584,2941.1,2938.7,0.90110606]
["bitfinex","ETHUSD",1769093433105,3.40043525,2940.8,2938.8,10.20824826]
["bitfinex","ETHUSD",1769093433402,0.10186584,2941.3,2938.8,10.20824826]
["bitfinex","ETHUSD",1769093433605,0.10186584,2941.1,2938.8,10.20824826]
["bitfinex","ETHUSD",1769093433770,0.10186584,2941.5,2938.8,10.20824826]
["bitfinex","ETHUSD",1769093433971,0.10186584,2941.4,2938.9,1.13467636]
["bitfinex","ETHUSD",1769093434171,0.10186584,2941.4,2939.0,0.562]
["bitfinex","ETHUSD",1769093434371,3.39870169,2942.3,2939.4,0.10186584]
["bitfinex","ETHUSD",1769093434603,3.39870169,2942.3,2939.4,1.0029719]
["bitfinex","ETHUSD",1769093434604,0.10186584,2942.0,2939.4,1.0029719]
["bitfinex","ETHUSD",1769093434772,6.79740338,2942.3,2939.7,0.10186584]
["bitfinex","ETHUSD",1769093434973,6.79740338,2942.3,2939.9,0.10186584]
["bitfinex","ETHUSD",1769093435197,3.39858618,2942.4,2940.2,6.80225834]
["bitfinex","ETHUSD",1769093435518,6.79717236,2942.4,2940.2,6.80225834]
["bitfinex","ETHUSD",1769093435721,6.79717236,2942.4,2940.2,10.20338751]
["bitfinex","ETHUSD",1769093435896,10.19576483,2942.4,2940.2,6.80225834]
["bitfinex","ETHUSD",1769093436221,6.79717236,2942.4,2940.3,0.562]
["bitfinex","ETHUSD",1769093436644,2.00015,2942.7,2940.3,0.66386584]
["bitfinex","ETHUSD",1769093436938,6.79624846,2942.8,2940.5,0.10186584]
["bitfinex","ETHUSD",1769093437295,3.3978933,2943.0,2940.6,7.36333306]
["bitfinex","ETHUSD",1769093437496,6.7957866,2943.0,2940.6,7.36333306]
["bitfinex","ETHUSD",1769093437733,3.3978933,2943.0,2940.7,0.10186584]
["bitfinex","ETHUSD",1769093437892,6.79585306,2943.0,2940.9,0.10186584]
["bitfinex","ETHUSD",1769093438084,6.79585306,2943.0,2941.0,0.562]
["bitfinex","ETHUSD",1769093438295,3.3978933,2943.0,2941.0,0.562]
["bitfinex","ETHUSD",1769093438585,6.79585306,2943.0,2941.1,0.562]
["bitfinex","ETHUSD",1769093439205,0.10186584,2942.7,2939.9,6.7516722]
["bitfinex","ETHUSD",1769093439501,0.10186584,2942.7,2940.9,3.4002903]
["bitfinex","ETHUSD",1769093439728,1.02237551,2942.9,2940.9,3.4002903]
["bitfinex","ETHUSD",1769093439925,10.1929872,2943.2,2940.9,6.80060993]
["bitfinex","ETHUSD",1769093440096,0.10186584,2942.4,2940.4,0.562]
["bitfinex","ETHUSD",1769093440623,0.10186584,2942.4,2940.9,3.4003102]
["bitfinex","ETHUSD",1769093440819,0.10186584,2942.4,2940.4,0.562]
["bitfinex","ETHUSD",1769093441124,7.545577,2942.8,2940.4,0.562]
["bitfinex","ETHUSD",1769093441324,0.001,2942.5,2940.5,6.80156434]
["bitfinex","ETHUSD",1769093441497,0.001,2942.5,2939.4,0.10186584]
["bitfinex","ETHUSD",1769093441498,0.10186584,2941.8,2939.4,0.10186584]
["bitfinex","ETHUSD",1769093441693,0.10186584,2941.6,2939.5,0.562]
["bitfinex","ETHUSD",1769093441894,0.10186584,2941.2,2939.0,3.40249199]
["bitfinex","ETHUSD",1769093442093,0.10186584,2941.2,2939.1,3.96436976]
["bitfinex","ETHUSD",1769093442410,0.10186584,2941.2,2939.5,3.40193556]
["bitfinex","ETHUSD",1769093442615,0.10186584,2941.1,2939.2,0.562]
["bitfinex","ETHUSD",1769093442812,0.10186584,2941.9,2939.2,0.562]
["bitfinex","ETHUSD",1769093443005,0.10186584,2941.3,2939.3,0.562]
["bitfinex","ETHUSD",1769093443203,6.80040802,2941.0,2938.8,3.4027161]
["bitfinex","ETHUSD",1769093443428,6.80040802,2941.0,2938.9,0.562]
["bitfinex","ETHUSD",1769093443631,0.10186584,2940.6,2938.7,3.40283116]
["bitfinex","ETHUSD",1769093443937,0.10186584,2940.9,2938.8,0.562]
["bitfinex","ETHUSD",1769093444121,0.10186584,2940.7,2938.8,0.562]
["bitfinex","ETHUSD",1769093444425,2.400652,2940.8,2938.9,0.562]
["bitfinex","ETHUSD",1769093444603,0.10186584,2940.7,2938.9,0.562]
["bitfinex","ETHUSD",1769093444792,3.39951047,2941.6,2939.1,10.43280806]
["bitfinex","ETHUSD",1769093444992,0.10186584,2941.3,2939.1,0.90110606]
["bitfinex","ETHUSD",1769093445321,0.10186584,2941.3,2939.0,0.10186584]
["bitfinex","ETHUSD",1769093445322,3.40043525,2940.8,2939.2,0.562]
["bitfinex","ETHUSD",1769093445826,6.8008705,2940.8,2939.2,0.562]
["bitfinex","ETHUSD",1769093446030,3.40043525,2940.8,2939.2,0.562]
["bitfinex","ETHUSD",1769093446400,3.3999728,2941.2,2939.2,0.562]
["bitfinex","ETHUSD",1769093446596,0.10186584,2941.1,2939.2,0.562]
["bitfinex","ETHUSD",1769093446845,0.10186584,2940.9,2939.3,0.562]
["bitfinex","ETHUSD",1769093447148,0.10186584,2941.1,2939.3,0.562]
["bitfinex","ETHUSD",1769093447436,3.40020401,2941.0,2939.4,6.80410968]
["bitfinex","ETHUSD",1769093447811,3.39975652,2941.4,2939.4,10.20616452]
["bitfinex","ETHUSD",1769093447812,3.39974161,2941.4,2939.4,10.20616452]
["bitfinex","ETHUSD",1769093448027,10.944769,2941.3,2939.3,3.40212366]
["bitfinex","ETHUSD",1769093448204,6.79948322,2941.4,2939.3,3.40212366]
["bitfinex","ETHUSD",1769093448205,6.79948322,2941.4,2939.4,0.562]
["bitfinex","ETHUSD",1769093448405,3.39874192,2942.3,2939.6,1.0029719]
["bitfinex","ETHUSD",1769093448713,0.10186584,2941.6,2939.4,0.10186584]
["bitfinex","ETHUSD",1769093449032,3.39858618,2942.4,2940.4,0.10186584]
["bitfinex","ETHUSD",1769093449199,6.79717236,2942.4,2940.6,0.10186584]
["bitfinex","ETHUSD",1769093449397,10.19402628,2942.9,2940.7,3.40055088]
["bitfinex","ETHUSD",1769093449599,10.19402628,2942.9,2940.8,0.562]
["bitfinex","ETHUSD",1769093450628,13.59203504,2942.9,2940.9,0.562]
["bitfinex","ETHUSD",1769093453215,3.23047663,2943.5,2941.7,0.10186584]
["bitfinex","ETHUSD",1769093453410,0.001,2943.6,2941.9,0.10186584]
["bitfinex","ETHUSD",1769093453727,0.001,2943.6,2942.1,0.10186584]
["bitfinex","ETHUSD",1769093454301,3.39823305,2943.6,2942.1,0.10186584]
["bitfinex","ETHUSD",1769093454532,0.001,2943.6,2942.2,0.562]
["bitfinex","ETHUSD",1769093454732,0.001,2943.6,2942.5,0.10186584]
["bitfinex","ETHUSD",1769093455140,0.001,2943.6,2942.6,0.562]
["bitfinex","ETHUSD",1769093455342,6.79541822,2943.6,2942.1,0.10186584]
["bitfinex","ETHUSD",1769093455571,6.79541822,2943.6,2942.2,0.562]
["bitfinex","ETHUSD",1769093455572,0.001,2943.6,2942.2,0.562]
["bitfinex","ETHUSD",1769093456251,0.001,2943.6,2941.9,0.10186584]
["bitfinex","ETHUSD",1769093456454,0.001,2943.6,2942.3,0.562]
["bitfinex","ETHUSD",1769093457456,0.001,2943.6,2942.4,0.562]
["bitfinex","ETHUSD",1769093458027,0.001,2943.6,2942.5,0.10186584]
["bitfinex","ETHUSD",1769093458429,0.001,2943.6,2942.7,0.10186584]
["bitfinex","ETHUSD",1769093458864,0.001,2943.6,2942.1,0.10186584]
["bitfinex","ETHUSD",1769093458865,0.001,2943.6,2941.7,3.50122736]
["bitfinex","ETHUSD",1769093459170,0.001,2943.6,2942.0,0.562]
["bitfinex","ETHUSD",1769093459957,0.001,2943.6,2942.1,0.10186584]
["bitfinex","ETHUSD",1769093460161,0.001,2943.6,2942.3,0.10186584]
["bitfinex","ETHUSD",1769093460536,0.001,2943.6,2941.9,3.50098678]
["bitfinex","ETHUSD",1769093460744,0.001,2943.6,2942.4,0.562]
["bitfinex","ETHUSD",1769093461052,0.001,2943.6,2942.0,3.39904751]
["bitfinex","ETHUSD",1769093461252,0.001,2943.6,2942.1,0.66386584]
["bitfinex","ETHUSD",1769093461430,0.001,2943.6,2942.5,0.10186584]
["bitfinex","ETHUSD",1769093462163,0.001,2943.6,2942.7,0.10186584]
["bitfinex","ETHUSD",1769093462326,3.39585263,2944.8,2942.9,0.10186584]
["bitfinex","ETHUSD",1769093462661,3.39585263,2944.8,2942.1,0.10186584]
["bitfinex","ETHUSD",1769093462662,0.90919285,2944.5,2942.1,0.10186584]
["bitfinex","ETHUSD",1769093462829,0.90919285,2944.5,2942.2,0.562]
["bitfinex","ETHUSD",1769093463034,0.90919285,2944.5,2942.4,3.39851547]
["bitfinex","ETHUSD",1769093463231,0.90919285,2944.5,2942.3,0.10186584]
["bitfinex","ETHUSD",1769093463232,16.092888,2944.4,2942.3,0.10186584]
["bitfinex","ETHUSD",1769093463643,6.79278606,2944.3,2942.5,0.10186584]
["bitfinex","ETHUSD",1769093463929,6.79278606,2944.3,2942.3,3.50056138]
["bitfinex","ETHUSD",1769093463930,6.79278606,2944.3,2942.6,0.562]
["bitfinex","ETHUSD",1769093464130,10.18917909,2944.3,2942.4,0.10186584]
["bitfinex","ETHUSD",1769093464448,6.79278606,2944.3,2942.7,0.562]
["bitfinex","ETHUSD",1769093464850,3.39639303,2944.3,2942.7,0.562]
["bitfinex","ETHUSD",1769093465359,3.39639303,2944.3,2942.6,0.10186584]
["bitfinex","ETHUSD",1769093465360,3.39639303,2944.3,2942.8,0.562]
["bitfinex","ETHUSD",1769093465531,6.79278606,2944.3,2942.8,0.562]
["bitfinex","ETHUSD",1769093465738,4.30567445,2945.1,2943.2,0.10186584]
["bitfinex","ETHUSD",1769093465739,3.39558573,2945.0,2943.2,0.10186584]
["bitfinex","ETHUSD",1769093465961,3.39558573,2945.0,2943.3,0.562]
["bitfinex","ETHUSD",1769093465962,6.79117146,2945.0,2943.3,0.562]
["bitfinex","ETHUSD",1769093466163,0.90919285,2944.8,2941.8,1.04489737]
["bitfinex","ETHUSD",1769093466461,10.54784285,2944.5,2942.3,0.562]
["bitfinex","ETHUSD",1769093466652,10.54784285,2944.5,2941.8,1.04489737]
["bitfinex","ETHUSD",1769093466653,10.09369,2944.4,2941.8,1.04489737]
["bitfinex","ETHUSD",1769093466850,0.10186584,2944.7,2941.1,0.94303153]
["bitfinex","ETHUSD",1769093466851,16.863876,2943.7,2941.1,0.94303153]
["bitfinex","ETHUSD",1769093467051,5.660542,2943.7,2942.0,0.562]
["bitfinex","ETHUSD",1769093467279,0.10186584,2943.9,2941.0,0.10186584]
["bitfinex","ETHUSD",1769093467280,11.79250184,2943.4,2941.0,0.10186584]
["bitfinex","ETHUSD",1769093467577,2.322,2943.3,2941.2,0.10186584]
["bitfinex","ETHUSD",1769093467756,2.322,2943.3,2940.9,0.002]
["bitfinex","ETHUSD",1769093467757,17.920851,2943.1,2940.9,0.002]
["bitfinex","ETHUSD",1769093468076,7.70451765,2943.2,2941.3,0.562]
["bitfinex","ETHUSD",1769093468232,3.3969699,2943.8,2941.6,0.10186584]
["bitfinex","ETHUSD",1769093468437,6.7940236,2943.8,2941.8,0.10186584]
["bitfinex","ETHUSD",1769093468651,8.122779,2943.6,2941.8,0.562]
["bitfinex","ETHUSD",1769093468862,8.122779,2943.6,2940.9,7.59483789]
["bitfinex","ETHUSD",1769093468863,1.01105869,2943.5,2940.9,0.94503153]
["bitfinex","ETHUSD",1769093469034,12.852923,2943.3,2941.6,0.562]
["bitfinex","ETHUSD",1769093469234,12.852923,2943.4,2941.6,0.562]
["bitfinex","ETHUSD",1769093469434,10.1910773,2943.8,2941.6,0.562]
["bitfinex","ETHUSD",1769093469653,2.437736,2943.7,2941.7,0.10186584]
["bitfinex","ETHUSD",1769093469937,6.7944014,2943.6,2941.8,3.39927935]
["bitfinex","ETHUSD",1769093470561,6.7944014,2943.6,2941.7,3.50121328]
["bitfinex","ETHUSD",1769093470764,1.01105869,2943.5,2940.9,0.002]
["bitfinex","ETHUSD",1769093470970,16.820046,2943.4,2941.2,3.3999208]
["bitfinex","ETHUSD",1769093471263,11.49588985,2943.2,2941.1,0.562]
["bitfinex","ETHUSD",1769093471466,6.038022,2943.1,2941.1,3.4000577]
["bitfinex","ETHUSD",1769093471641,6.038022,2943.1,2941.2,0.562]
["bitfinex","ETHUSD",1769093471842,1.01105869,2944.3,2941.6,0.10186584]
["bitfinex","ETHUSD",1769093472067,6.79255534,2944.4,2942.2,0.10186584]
["bitfinex","ETHUSD",1769093472277,0.001,2945.1,2942.8,0.10186584]
["bitfinex","ETHUSD",1769093472278,3.39581635,2944.8,2942.8,0.10186584]
["bitfinex","ETHUSD",1769093472582,0.001,2945.1,2943.4,0.10186584]
["bitfinex","ETHUSD",1769093472761,3.39647044,2945.1,2943.4,0.10186584]
["bitfinex","ETHUSD",1769093472949,0.001,2945.1,2943.5,0.562]
["bitfinex","ETHUSD",1769093473542,0.001,2945.1,2943.6,0.10186584]
["bitfinex","ETHUSD",1769093473736,0.001,2945.1,2943.4,0.10186584]
["bitfinex","ETHUSD",1769093473935,0.001,2945.1,2943.5,0.562]
["bitfinex","ETHUSD",1769093474166,0.001,2945.1,2943.8,0.10186584]
["bitfinex","ETHUSD",1769093474365,0.001,2945.1,2944.0,0.10186584]
["bitfinex","ETHUSD",1769093474572,0.001,2945.1,2944.2,0.10186584]
["bitfinex","ETHUSD",1769093474755,10.126474,2946.8,2944.5,0.10186584]
["bitfinex","ETHUSD",1769093474962,10.126474,2946.8,2943.8,1.04489737]
["bitfinex","ETHUSD",1769093474963,0.10186584,2945.6,2943.6,3.39719134]
["bitfinex","ETHUSD",1769093475184,0.10186584,2945.8,2943.9,0.562]
["bitfinex","ETHUSD",1769093475349,0.10186584,2945.6,2943.9,0.562]
["bitfinex","ETHUSD",1769093475533,0.10186584,2945.6,2943.1,0.10186584]
["bitfinex","ETHUSD",1769093475534,0.10186584,2945.6,2944.0,0.562]
["bitfinex","ETHUSD",1769093475733,0.10186584,2946.2,2944.0,0.562]
["bitfinex","ETHUSD",1769093475734,6.78863582,2946.1,2944.0,0.562]
["bitfinex","ETHUSD",1769093476478,3.39368833,2946.7,2944.0,7.3554478]
["bitfinex","ETHUSD",1769093476637,6.7870232,2946.8,2944.1,0.10186584]
["bitfinex","ETHUSD",1769093476839,6.7870232,2946.8,2944.3,0.10186584]
["bitfinex","ETHUSD",1769093476840,6.72204954,2946.8,2944.3,0.10186584]
["bitfinex","ETHUSD",1769093477259,0.10186584,2946.7,2944.4,0.562]
["bitfinex","ETHUSD",1769093477461,6.72204954,2946.8,2944.4,0.562]
["bitfinex","ETHUSD",1769093477860,9.223955,2947.3,2944.8,6.7516722]
["bitfinex","ETHUSD",1769093478046,6.7856578,2947.4,2944.8,6.7516722]
["bitfinex","ETHUSD",1769093478247,6.7856578,2947.4,2944.8,7.69470373]
["bitfinex","ETHUSD",1769093478587,6.7856578,2947.4,2945.0,0.10186584]
["bitfinex","ETHUSD",1769093478875,6.7856578,2947.4,2944.4,1.529]
["bitfinex","ETHUSD",1769093478876,4.625046,2946.6,2945.1,0.562]
["bitfinex","ETHUSD",1769093479038,7.719913,2947.0,2944.4,3.39622385]
["bitfinex","ETHUSD",1769093479242,0.10186584,2946.6,2944.5,0.562]
["bitfinex","ETHUSD",1769093479438,0.10186584,2946.4,2943.8,0.10186584]
["bitfinex","ETHUSD",1769093479687,5.775159,2946.5,2944.1,3.39661971]
["bitfinex","ETHUSD",1769093479855,10.28378274,2946.4,2943.8,3.49880753]
["bitfinex","ETHUSD",1769093480174,0.10186584,2946.0,2943.4,1.04489737]
["bitfinex","ETHUSD",1769093480379,8.331821,2945.9,2943.9,0.562]
["bitfinex","ETHUSD",1769093480606,0.10186584,2945.8,2944.0,0.562]
["bitfinex","ETHUSD",1769093480765,7.792555,2946.1,2944.0,0.562]
["bitfinex","ETHUSD",1769093480960,6.175271,2946.3,2943.8,0.10186584]
["bitfinex","ETHUSD",1769093481162,2.298014,2946.2,2943.9,0.561]
["bitfinex","ETHUSD",1769093481363,0.10186584,2946.3,2943.6,0.10186584]
["bitfinex","ETHUSD",1769093481364,0.10186584,2945.9,2943.6,0.10186584]
["bitfinex","ETHUSD",1769093481566,0.10186584,2945.4,2943.0,0.002]
["bitfinex","ETHUSD",1769093481866,10.18571961,2945.3,2943.1,3.95873465]
["bitfinex","ETHUSD",1769093482204,10.18571961,2945.3,2943.1,0.561]
["bitfinex","ETHUSD",1769093482701,6.79047974,2945.3,2943.2,0.66286584]
["bitfinex","ETHUSD",1769093482902,0.10186584,2944.5,2943.2,0.561]
["bitfinex","ETHUSD",1769093483113,0.10186584,2944.5,2943.0,0.002]
["bitfinex","ETHUSD",1769093483405,0.10186584,2944.5,2943.1,0.561]
["bitfinex","ETHUSD",1769093483606,0.10186584,2944.3,2943.2,0.561]
["bitfinex","ETHUSD",1769093483770,6.79301676,2944.2,2943.2,0.561]
["bitfinex","ETHUSD",1769093485099,6.79301676,2944.2,2943.3,0.561]
["bitfinex","ETHUSD",1769093485267,6.79301676,2944.2,2943.0,1e-08]
["bitfinex","ETHUSD",1769093485469,6.79301676,2944.2,2943.1,0.561]
["bitfinex","ETHUSD",1769093485907,3.39479626,2945.7,2943.0,1e-08]
["bitfinex","ETHUSD",1769093485908,9.04188888,2945.1,2943.0,1e-08]
["bitfinex","ETHUSD",1769093486201,0.10186584,2944.0,2943.0,1e-08]
["bitfinex","ETHUSD",1769093486405,0.10186584,2944.6,2943.0,1e-08]
["bitfinex","ETHUSD",1769093486607,0.10186584,2944.4,2943.1,0.561]
["bitfinex","ETHUSD",1769093486777,0.10186584,2944.6,2943.1,0.561]
["bitfinex","ETHUSD",1769093487111,0.10186584,2944.6,2943.0,1e-08]
["bitfinex","ETHUSD",1769093487112,0.10186584,2944.0,2943.0,1e-08]
["bitfinex","ETHUSD",1769093487399,10.18641132,2945.1,2943.0,1e-08]
["bitfinex","ETHUSD",1769093487605,6.79094088,2945.1,2943.0,1e-08]
["bitfinex","ETHUSD",1769093487813,3.39547044,2945.1,2943.0,1e-08]
["bitfinex","ETHUSD",1769093487989,3.39547044,2945.1,2943.1,0.561]
["bitfinex","ETHUSD",1769093487990,10.092104,2944.7,2943.1,0.561]
["bitfinex","ETHUSD",1769093488206,2.250896,2944.7,2943.0,1e-08]
["bitfinex","ETHUSD",1769093488389,0.10186584,2944.4,2943.0,0.56100001]
["bitfinex","ETHUSD",1769093488585,0.10186584,2945.0,2943.0,0.56100001]
["bitfinex","ETHUSD",1769093488797,0.10186584,2944.6,2943.0,0.56100001]
["bitfinex","ETHUSD",1769093488991,2.881725,2944.5,2943.0,1e-08]
["bitfinex","ETHUSD",1769093489191,0.10186584,2944.8,2943.1,0.561]
["bitfinex","ETHUSD",1769093489390,0.10186584,2944.8,2943.4,0.002]
["bitfinex","ETHUSD",1769093489805,0.10186584,2944.6,2943.4,0.002]
["bitfinex","ETHUSD",1769093490012,6.79255534,2944.4,2943.4,0.002]
["bitfinex","ETHUSD",1769093490419,5.16058584,2944.3,2943.1,0.002]
["bitfinex","ETHUSD",1769093490705,0.10186584,2944.3,2943.1,0.002]
["bitfinex","ETHUSD",1769093490913,5.564127,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1769093491079,0.10186584,2944.3,2943.1,0.002]
["bitfinex","ETHUSD",1769093491842,0.10186584,2944.3,2943.0,1e-08]
["bitfinex","ETHUSD",1769093492112,10.18952514,2944.2,2943.0,1e-08]
["bitfinex","ETHUSD",1769093493099,3.178681,2944.0,2943.0,1e-08]
["bitfinex","ETHUSD",1769093493303,6.79301676,2944.2,2943.0,1e-08]
["bitfinex","ETHUSD",1769093494090,6.79186334,2944.7,2943.0,1e-08]
["bitfinex","ETHUSD",1769093494294,10.18779501,2944.7,2943.0,1e-08]
["bitfinex","ETHUSD",1769093494819,6.79186334,2944.7,2943.0,1e-08]
["bitfinex","ETHUSD",1769093495116,0.10186584,2946.1,2943.0,1e-08]
["bitfinex","ETHUSD",1769093495117,10.18226247,2946.3,2943.6,1.05721875]
["bitfinex","ETHUSD",1769093495702,6.78817498,2946.3,2943.9,0.95535291]
["bitfinex","ETHUSD",1769093495924,3.39408749,2946.3,2944.0,1.05721875]
["bitfinex","ETHUSD",1769093496221,0.10186584,2946.2,2944.1,3.95862375]
["bitfinex","ETHUSD",1769093496626,0.10186584,2946.2,2944.2,0.562]
["bitfinex","ETHUSD",1769093496808,0.10186584,2946.6,2944.2,0.562]
["bitfinex","ETHUSD",1769093496809,8.386844,2946.5,2944.2,0.562]
["bitfinex","ETHUSD",1769093497007,13.5735858,2946.9,2944.2,0.562]
["bitfinex","ETHUSD",1769093497008,10.18018935,2946.9,2944.3,1.05721875]
["bitfinex","ETHUSD",1769093497195,3.647566,2946.8,2944.3,1.05721875]
["bitfinex","ETHUSD",1769093497523,3.647566,2946.8,2944.1,0.10186584]
["bitfinex","ETHUSD",1769093497524,0.10186584,2946.0,2944.4,0.562]
["bitfinex","ETHUSD",1769093497739,0.10186584,2945.6,2943.6,4.35255318]
["bitfinex","ETHUSD",1769093497910,0.10186584,2945.6,2943.7,3.95906196]
["bitfinex","ETHUSD",1769093498111,6.79001866,2945.5,2943.7,3.95906196]
["bitfinex","ETHUSD",1769093498330,6.79001866,2945.5,2943.7,0.562]
["bitfinex","ETHUSD",1769093498627,3.39500933,2945.5,2943.7,3.95906316]
["bitfinex","ETHUSD",1769093498796,6.7890967,2945.9,2943.7,3.95906316]
["bitfinex","ETHUSD",1769093499125,0.10186584,2946.3,2944.0,7.29181973]
["bitfinex","ETHUSD",1769093499353,0.10186584,2946.3,2943.8,0.95535291]
["bitfinex","ETHUSD",1769093499354,0.10186584,2945.9,2944.1,0.561]
["bitfinex","ETHUSD",1769093499498,0.10186584,2946.3,2944.1,0.561]
["bitfinex","ETHUSD",1769093500126,6.7884054,2946.2,2944.2,3.39650838]
["bitfinex","ETHUSD",1769093500327,6.7884054,2946.2,2944.1,0.561]
["bitfinex","ETHUSD",1769093500328,10.1826081,2946.2,2944.1,0.561]
["bitfinex","ETHUSD",1769093500499,0.10186584,2945.7,2943.4,0.10186584]
["bitfinex","ETHUSD",1769093500698,0.10186584,2945.7,2944.2,0.561]
["bitfinex","ETHUSD",1769093501521,0.10186584,2945.7,2943.7,3.3970419]
["bitfinex","ETHUSD",1769093501744,0.10286584,2946.1,2943.9,3.39676428]
["bitfinex","ETHUSD",1769093501909,0.10286584,2946.1,2944.0,3.39673236]
["bitfinex","ETHUSD",1769093502101,6.7890967,2945.9,2943.8,0.561]
["bitfinex","ETHUSD",1769093502304,6.7890967,2945.9,2943.9,3.39682162]
["bitfinex","ETHUSD",1769093503031,0.10186584,2945.8,2943.8,0.561]
["bitfinex","ETHUSD",1769093503210,0.10186584,2945.8,2943.9,0.561]
["bitfinex","ETHUSD",1769093503526,0.10186584,2945.8,2943.7,4.35241178]
["bitfinex","ETHUSD",1769093503527,0.10186584,2945.6,2943.7,0.95535291]
["bitfinex","ETHUSD",1769093503731,13.5781934,2945.9,2943.7,0.95535291]
["bitfinex","ETHUSD",1769093503732,10.18364505,2945.9,2943.8,3.95786328]
["bitfinex","ETHUSD",1769093504131,10.18395373,2946.1,2943.8,8.31018609]
["bitfinex","ETHUSD",1769093504335,6.78963582,2946.1,2943.9,0.95535291]
["bitfinex","ETHUSD",1769093504631,6.78963582,2946.1,2944.0,8.24717264]
["bitfinex","ETHUSD",1769093504931,3.39531791,2946.1,2944.1,0.95535291]
["bitfinex","ETHUSD",1769093505132,6.78963582,2946.1,2944.1,0.95535291]
["bitfinex","ETHUSD",1769093505335,6.78963582,2946.1,2944.2,0.561]
["bitfinex","ETHUSD",1769093505736,10.18395373,2946.1,2944.2,0.561]
["bitfinex","ETHUSD",1769093505934,6.78963582,2946.1,2944.2,1.51635291]
["bitfinex","ETHUSD",1769093506140,3.39531791,2946.1,2944.2,1.51635291]
["bitfinex","ETHUSD",1769093506307,0.001,2946.1,2944.3,3.39639303]
["bitfinex","ETHUSD",1769093506506,0.001,2946.1,2944.8,7.29181973]
["bitfinex","ETHUSD",1769093506734,10.17742644,2947.7,2944.9,1.05721875]
["bitfinex","ETHUSD",1769093506933,10.17742644,2947.7,2945.5,1.05721875]
["bitfinex","ETHUSD",1769093506934,6.78495096,2947.7,2945.5,1.05721875]
["bitfinex","ETHUSD",1769093507134,4.36827281,2948.6,2945.8,8.24717264]
["bitfinex","ETHUSD",1769093507135,0.10186584,2948.5,2945.8,8.24717264]
["bitfinex","ETHUSD",1769093507337,5.221046,2948.2,2945.9,0.561]
["bitfinex","ETHUSD",1769093507516,10.17501015,2948.4,2946.3,7.29181973]
["bitfinex","ETHUSD",1769093507517,6.7833401,2948.4,2946.3,7.29181973]
["bitfinex","ETHUSD",1769093507712,3.39167005,2948.4,2946.3,7.29181973]
["bitfinex","ETHUSD",1769093508014,6.78339105,2948.4,2946.4,0.561]
["bitfinex","ETHUSD",1769093508217,0.10186584,2948.3,2946.5,0.561]
["bitfinex","ETHUSD",1769093508408,6.78339105,2948.4,2946.5,0.561]
["bitfinex","ETHUSD",1769093509141,6.78339105,2948.4,2946.5,3.9548316]
["bitfinex","ETHUSD",1769093509142,3.39167005,2948.4,2946.5,3.9548316]
["bitfinex","ETHUSD",1769093509442,0.001,2948.9,2947.3,7.29181973]
["bitfinex","ETHUSD",1769093509630,3.3921687,2948.9,2947.3,7.29181973]
["bitfinex","ETHUSD",1769093509832,3.3921687,2948.9,2946.9,0.95535291]
["bitfinex","ETHUSD",1769093510132,6.7833374,2948.9,2946.9,0.95535291]
["bitfinex","ETHUSD",1769093510327,6.7833374,2948.9,2946.8,7.29181973]
["bitfinex","ETHUSD",1769093510328,6.78288,2948.6,2946.3,7.29181973]
["bitfinex","ETHUSD",1769093510531,6.78288,2948.6,2946.4,3.95494032]
["bitfinex","ETHUSD",1769093510729,10.17432,2948.6,2946.3,7.29181973]
["bitfinex","ETHUSD",1769093510934,6.78288,2948.6,2946.3,7.29181973]
["bitfinex","ETHUSD",1769093511143,3.39144,2948.6,2946.5,0.95535291]
["bitfinex","ETHUSD",1769093511352,3.39144,2948.6,2946.9,3.39331156]
["bitfinex","ETHUSD",1769093511557,0.001,2948.9,2946.8,8.24717264]
["bitfinex","ETHUSD",1769093511558,0.001,2948.9,2947.0,3.3932197]
["bitfinex","ETHUSD",1769093511868,0.001,2948.9,2947.1,0.561]
["bitfinex","ETHUSD",1769093512012,0.001,2948.9,2947.3,8.24717264]
["bitfinex","ETHUSD",1769093512215,0.001,2948.9,2947.4,0.10186584]
["bitfinex","ETHUSD",1769093512638,0.001,2948.9,2947.5,0.561]
["bitfinex","ETHUSD",1769093512828,0.001,2948.4,2947.5,0.561]
["bitfinex","ETHUSD",1769093513227,0.001,2948.4,2946.7,0.10186584]
["bitfinex","ETHUSD",1769093513421,0.001,2948.4,2946.8,0.561]
["bitfinex","ETHUSD",1769093513627,0.001,2948.4,2947.2,3.39297088]
["bitfinex","ETHUSD",1769093514038,0.001,2948.4,2947.3,3.3929331]
["bitfinex","ETHUSD",1769093514242,0.001,2948.9,2947.3,3.3929331]
["bitfinex","ETHUSD",1769093514243,0.001,2948.9,2947.9,0.10186584]
["bitfinex","ETHUSD",1769093514457,0.001,2948.9,2948.0,0.561]
["bitfinex","ETHUSD",1769093514652,0.0008012,2949.1,2948.0,3.95305402]
["bitfinex","ETHUSD",1769093514854,0.0008012,2949.4,2948.0,3.95305402]
["bitfinex","ETHUSD",1769093514855,0.0008012,2949.4,2948.1,0.10186584]
["bitfinex","ETHUSD",1769093515149,0.0008012,2949.4,2948.3,0.10186584]
["bitfinex","ETHUSD",1769093515516,6.77897162,2950.3,2948.3,0.10186584]
["bitfinex","ETHUSD",1769093515845,6.77897162,2950.3,2948.0,8.30053718]
["bitfinex","ETHUSD",1769093515846,7.29181973,2949.7,2947.7,0.10186584]
["bitfinex","ETHUSD",1769093516047,0.97674032,2950.0,2947.8,0.561]
["bitfinex","ETHUSD",1769093516048,2.22356,2949.5,2947.8,0.561]
["bitfinex","ETHUSD",1769093516352,2.22356,2949.5,2947.2,0.10186584]
["bitfinex","ETHUSD",1769093516353,7.29181973,2949.2,2947.0,0.10186584]
["bitfinex","ETHUSD",1769093516667,6.78173,2949.1,2947.1,1.61821875]
["bitfinex","ETHUSD",1769093516826,3.39076702,2949.2,2947.1,0.95535291]
["bitfinex","ETHUSD",1769093517157,3.39076702,2949.2,2947.2,0.66286584]
["bitfinex","ETHUSD",1769093517158,6.78153404,2949.2,2947.2,0.66286584]
["bitfinex","ETHUSD",1769093517450,6.78153404,2949.2,2946.9,0.10186584]
["bitfinex","ETHUSD",1769093517451,10.17230106,2949.2,2946.9,0.10186584]
["bitfinex","ETHUSD",1769093517654,10.17230106,2949.2,2947.1,1.05721875]
["bitfinex","ETHUSD",1769093517655,6.78153404,2949.2,2947.1,1.05721875]
["bitfinex","ETHUSD",1769093517820,3.39076702,2949.2,2947.3,0.10186584]
["bitfinex","ETHUSD",1769093518187,10.17230106,2949.2,2947.1,0.10186584]
["bitfinex","ETHUSD",1769093518331,10.17230106,2949.2,2947.4,0.561]
["bitfinex","ETHUSD",1769093518533,10.17230106,2949.2,2947.5,0.561]
["bitfinex","ETHUSD",1769093518734,7.29181973,2948.8,2946.3,0.10186584]
["bitfinex","ETHUSD",1769093518964,13.167176,2948.5,2946.3,0.10186584]
["bitfinex","ETHUSD",1769093519169,0.97674032,2948.6,2946.4,0.561]
["bitfinex","ETHUSD",1769093519464,7.29181973,2948.3,2946.5,0.561]
["bitfinex","ETHUSD",1769093519675,0.97674032,2948.6,2946.5,0.561]
["bitfinex","ETHUSD",1769093519676,20.292992,2948.5,2946.5,0.561]
["bitfinex","ETHUSD",1769093519842,19.74966432,2948.5,2946.5,0.561]
["bitfinex","ETHUSD",1769093520046,15.480699,2948.4,2946.5,0.561]
["bitfinex","ETHUSD",1769093520354,15.480699,2948.4,2946.1,0.10186584]
["bitfinex","ETHUSD",1769093520355,2.129707,2948.1,2946.6,0.561]
["bitfinex","ETHUSD",1769093520554,10.17432,2948.6,2946.6,0.561]
["bitfinex","ETHUSD",1769093520761,6.78288,2948.6,2946.7,0.10186584]
["bitfinex","ETHUSD",1769093521066,12.00827416,2948.5,2946.1,0.10186584]
["bitfinex","ETHUSD",1769093521267,6.114704,2948.3,2946.2,0.561]
["bitfinex","ETHUSD",1769093521468,4.38739,2948.2,2946.1,0.10186584]
["bitfinex","ETHUSD",1769093521654,4.38739,2948.2,2945.7,0.10186584]
["bitfinex","ETHUSD",1769093521655,7.29181973,2947.8,2945.7,0.10186584]
["bitfinex","ETHUSD",1769093522184,7.29181973,2947.8,2945.5,1.05721875]
["bitfinex","ETHUSD",1769093522185,7.29181973,2947.8,2945.8,0.561]
["bitfinex","ETHUSD",1769093522469,10.402165,2948.5,2946.3,0.10186584]
["bitfinex","ETHUSD",1769093522694,8.27465357,2948.2,2945.3,0.91872178]
["bitfinex","ETHUSD",1769093522842,7.29181973,2947.7,2945.7,3.39475666]
["bitfinex","ETHUSD",1769093523182,6.587786,2948.3,2946.2,3.39414031]
["bitfinex","ETHUSD",1769093523339,6.587786,2948.3,2946.2,3.39417264]
["bitfinex","ETHUSD",1769093523543,6.7833401,2948.4,2946.3,3.49595333]
["bitfinex","ETHUSD",1769093523745,9.793178,2948.3,2945.9,0.91872178]
["bitfinex","ETHUSD",1769093523981,10.17501015,2948.4,2946.0,0.66286584]
["bitfinex","ETHUSD",1769093524136,3.576633,2948.3,2946.0,3.49623252]
["bitfinex","ETHUSD",1769093524336,3.576633,2948.3,2945.6,3.49668533]
["bitfinex","ETHUSD",1769093524337,7.29181973,2947.7,2945.6,3.49668533]
["bitfinex","ETHUSD",1769093524567,10.17742644,2947.7,2945.7,0.561]
["bitfinex","ETHUSD",1769093524767,17.46924617,2947.7,2945.7,3.9557554]
["bitfinex","ETHUSD",1769093525066,6.78495096,2947.7,2945.8,0.561]
["bitfinex","ETHUSD",1769093525269,10.17742644,2947.7,2945.9,0.561]
["bitfinex","ETHUSD",1769093525570,10.68376106,2948.2,2946.0,0.10186584]
["bitfinex","ETHUSD",1769093525571,7.29181973,2948.2,2946.0,0.10186584]
["bitfinex","ETHUSD",1769093525780,3.39201379,2948.2,2946.2,0.10186584]
["bitfinex","ETHUSD",1769093525984,6.78399246,2948.2,2946.4,0.10186584]
["bitfinex","ETHUSD",1769093526343,7.091851,2948.1,2946.0,0.10186584]
["bitfinex","ETHUSD",1769093526665,7.091851,2948.1,2945.8,0.10186584]
["bitfinex","ETHUSD",1769093526666,23.47008375,2948.0,2945.8,0.10186584]
["bitfinex","ETHUSD",1769093526975,7.29181973,2947.7,2945.9,0.561]
["bitfinex","ETHUSD",1769093527777,6.7842605,2948.0,2945.8,6.89114936]
["bitfinex","ETHUSD",1769093527945,6.7842605,2948.0,2945.9,0.561]
["bitfinex","ETHUSD",1769093528151,6.7842605,2948.0,2946.2,0.10186584]
["bitfinex","ETHUSD",1769093528346,0.001,2948.4,2946.4,0.10186584]
["bitfinex","ETHUSD",1769093528546,6.7835955,2948.3,2946.5,0.561]
["bitfinex","ETHUSD",1769093528784,0.001,2948.4,2946.5,3.95481415]
["bitfinex","ETHUSD",1769093528993,0.001,2948.4,2946.5,7.34867126]
["bitfinex","ETHUSD",1769093529155,0.001,2948.4,2946.6,0.10186584]
["bitfinex","ETHUSD",1769093529588,0.001,2948.4,2947.1,0.10186584]
["bitfinex","ETHUSD",1769093529888,0.0008012,2949.6,2947.7,0.10186584]
["bitfinex","ETHUSD",1769093530102,3.39044293,2949.5,2947.7,0.10186584]
["bitfinex","ETHUSD",1769093530484,0.0008012,2949.6,2948.1,0.10186584]
["bitfinex","ETHUSD",1769093531003,0.0008012,2949.6,2948.2,0.561]
["bitfinex","ETHUSD",1769093531148,0.0008012,2949.6,2947.7,0.10186584]
["bitfinex","ETHUSD",1769093531352,0.0008012,2949.6,2947.8,0.561]
["bitfinex","ETHUSD",1769093531586,0.0008012,2949.6,2947.2,0.91872178]
["bitfinex","ETHUSD",1769093531789,7.690308,2949.4,2947.1,3.49500115]
["bitfinex","ETHUSD",1769093531987,7.29181973,2949.2,2947.4,0.561]
["bitfinex","ETHUSD",1769093532193,3.267918,2949.1,2947.5,0.561]
["bitfinex","ETHUSD",1769093532497,7.29181973,2948.7,2946.9,0.10186584]
["bitfinex","ETHUSD",1769093532657,10.17328494,2948.9,2947.0,0.561]
["bitfinex","ETHUSD",1769093533099,10.17328494,2948.9,2946.6,0.10186584]
["bitfinex","ETHUSD",1769093533100,7.29181973,2948.7,2946.6,0.10186584]
["bitfinex","ETHUSD",1769093533287,8.27465357,2948.7,2946.7,0.561]
["bitfinex","ETHUSD",1769093533590,6.78218996,2948.9,2946.8,0.10186584]
["bitfinex","ETHUSD",1769093533809,3.39040515,2949.5,2947.4,0.10186584]
["bitfinex","ETHUSD",1769093534112,0.98363504,2949.6,2947.4,0.10186584]
["bitfinex","ETHUSD",1769093534113,0.0008012,2949.6,2947.8,0.10186584]
["bitfinex","ETHUSD",1769093534307,0.0008012,2949.6,2948.0,0.10186584]
["bitfinex","ETHUSD",1769093534507,0.0008012,2949.6,2948.2,0.10186584]
["bitfinex","ETHUSD",1769093534954,0.0008012,2949.6,2948.3,0.561]
["bitfinex","ETHUSD",1769093535475,0.0008012,2950.6,2949.1,0.10186584]
["bitfinex","ETHUSD",1769093535672,0.0008012,2950.6,2949.7,0.10186584]
["bitfinex","ETHUSD",1769093535865,0.0008012,2950.6,2949.5,0.10186584]
["bitfinex","ETHUSD",1769093536185,0.0008012,2950.6,2948.8,0.10186584]
["bitfinex","ETHUSD",1769093536387,0.0008012,2950.6,2949.4,0.561]
["bitfinex","ETHUSD",1769093536784,0.0008012,2950.6,2949.0,0.10186584]
["bitfinex","ETHUSD",1769093537158,0.0008012,2950.6,2949.1,0.561]
["bitfinex","ETHUSD",1769093537358,0.0008012,2950.6,2949.2,3.3907122]
["bitfinex","ETHUSD",1769093537669,0.0008012,2950.6,2949.1,0.561]
["bitfinex","ETHUSD",1769093537865,0.0008012,2950.6,2949.4,6.78101734]
["bitfinex","ETHUSD",1769093538081,0.0008012,2950.6,2949.4,6.88288318]
["bitfinex","ETHUSD",1769093538383,0.0008012,2950.6,2949.4,3.49236308]
["bitfinex","ETHUSD",1769093538687,0.0008012,2950.6,2949.4,6.88288318]
["bitfinex","ETHUSD",1769093538888,0.0008012,2950.6,2949.4,3.49236308]
["bitfinex","ETHUSD",1769093539091,0.0008012,2950.6,2949.4,6.88288318]
["bitfinex","ETHUSD",1769093539459,0.0008012,2950.6,2949.4,3.49236308]
["bitfinex","ETHUSD",1769093539655,0.0008012,2950.6,2949.4,10.27340328]
["bitfinex","ETHUSD",1769093539893,0.001,2951.2,2950.0,0.10186584]
["bitfinex","ETHUSD",1769093540157,3.38741912,2952.1,2950.2,0.10186584]
["bitfinex","ETHUSD",1769093540381,3.38684549,2952.6,2950.4,0.10186584]
["bitfinex","ETHUSD",1769093540592,6.77369098,2952.6,2950.4,0.10186584]
["bitfinex","ETHUSD",1769093540904,7.29181973,2952.2,2950.4,0.561]
["bitfinex","ETHUSD",1769093541098,0.10186584,2952.4,2950.4,0.561]
["bitfinex","ETHUSD",1769093541394,6.619485,2952.5,2950.4,0.561]
["bitfinex","ETHUSD",1769093541689,14.976381,2952.3,2949.0,0.10186584]
["bitfinex","ETHUSD",1769093541856,1.08469968,2952.2,2949.9,3.38992678]
["bitfinex","ETHUSD",1769093542057,1.08469968,2952.2,2949.8,3.39004794]
["bitfinex","ETHUSD",1769093542058,0.128,2952.1,2949.8,3.39004794]
["bitfinex","ETHUSD",1769093542290,0.128,2952.1,2949.7,0.561]
["bitfinex","ETHUSD",1769093542583,4.867107,2951.6,2949.8,0.561]
["bitfinex","ETHUSD",1769093542765,10.26618906,2951.5,2949.2,3.39068496]
["bitfinex","ETHUSD",1769093542970,10.26618906,2951.5,2949.8,0.561]
["bitfinex","ETHUSD",1769093543177,10.26618906,2951.5,2949.8,0.56]
["bitfinex","ETHUSD",1769093543592,1.08469968,2951.3,2949.4,0.56]
["bitfinex","ETHUSD",1769093543892,0.10186584,2951.1,2949.2,0.56]
["bitfinex","ETHUSD",1769093544091,8.27465357,2951.2,2949.2,0.56]
["bitfinex","ETHUSD",1769093544408,0.10186584,2951.1,2948.9,3.39105754]
["bitfinex","ETHUSD",1769093544593,0.22986584,2951.1,2949.0,0.56]
["bitfinex","ETHUSD",1769093544971,10.1660454,2951.0,2949.0,3.95096664]
["bitfinex","ETHUSD",1769093545500,6.7773636,2951.0,2949.0,3.95096664]
["bitfinex","ETHUSD",1769093545714,9.99394225,2951.5,2949.0,3.95096664]
["bitfinex","ETHUSD",1769093545715,6.77552678,2951.8,2949.5,0.10186584]
["bitfinex","ETHUSD",1769093546014,10.16329017,2951.8,2949.5,0.10186584]
["bitfinex","ETHUSD",1769093546176,3.38776339,2951.8,2949.7,0.10186584]
["bitfinex","ETHUSD",1769093546361,7.75836062,2951.8,2949.8,0.56]
["bitfinex","ETHUSD",1769093546563,0.10186584,2951.4,2949.5,0.56]
["bitfinex","ETHUSD",1769093546786,0.10186584,2951.2,2949.5,0.56]
["bitfinex","ETHUSD",1769093546989,10.16570091,2951.1,2949.5,0.56]
["bitfinex","ETHUSD",1769093547177,10.16570091,2951.1,2949.0,3.39095112]
["bitfinex","ETHUSD",1769093547378,10.16570091,2951.1,2949.3,0.56]
["bitfinex","ETHUSD",1769093547379,6.77713394,2951.1,2949.3,0.56]
["bitfinex","ETHUSD",1769093547772,3.38856697,2951.1,2949.5,3.39039664]
["bitfinex","ETHUSD",1769093547992,3.38799295,2951.6,2949.5,6.78080179]
["bitfinex","ETHUSD",1769093548196,3.38768188,2951.9,2949.8,0.10186584]
["bitfinex","ETHUSD",1769093548592,6.77536376,2951.9,2949.5,6.78080179]
["bitfinex","ETHUSD",1769093548791,6.77536376,2951.9,2948.8,3.49303437]
["bitfinex","ETHUSD",1769093548792,1.08469968,2951.4,2949.0,0.002]
["bitfinex","ETHUSD",1769093548988,1.08469968,2951.4,2949.2,0.56]
["bitfinex","ETHUSD",1769093548989,6.77667468,2951.3,2949.2,0.56]
["bitfinex","ETHUSD",1769093549171,3.38833734,2951.3,2949.2,0.56]
["bitfinex","ETHUSD",1769093549504,6.77667468,2951.3,2949.2,0.56]
["bitfinex","ETHUSD",1769093549703,3.38833734,2951.3,2949.3,2.22258784]
["bitfinex","ETHUSD",1769093549890,1.08469968,2951.6,2949.0,0.10386584]
["bitfinex","ETHUSD",1769093550210,1.08469968,2951.4,2949.1,0.56]
["bitfinex","ETHUSD",1769093550421,1.08469968,2951.4,2949.2,0.56]
["bitfinex","ETHUSD",1769093550696,1.08469968,2951.4,2949.0,0.10386584]
["bitfinex","ETHUSD",1769093550697,0.10186584,2951.2,2949.0,0.002]
["bitfinex","ETHUSD",1769093550902,10.16570091,2951.1,2949.1,0.56]
["bitfinex","ETHUSD",1769093551502,6.77713394,2951.1,2949.1,0.56]
["bitfinex","ETHUSD",1769093551709,3.38856697,2951.1,2949.1,0.56]
["bitfinex","ETHUSD",1769093551934,2.224,2951.7,2949.2,0.10186584]
["bitfinex","ETHUSD",1769093552120,0.128,2951.7,2949.2,0.10186584]
["bitfinex","ETHUSD",1769093552602,0.22986584,2951.7,2949.2,0.10186584]
["bitfinex","ETHUSD",1769093552914,10.16397885,2951.6,2949.3,6.78127012]
["bitfinex","ETHUSD",1769093553470,10.16397885,2951.6,2949.4,0.10186584]
["bitfinex","ETHUSD",1769093553471,6.7759859,2951.6,2949.4,0.10186584]
["bitfinex","ETHUSD",1769093553984,6.7759859,2951.6,2949.6,0.10186584]
["bitfinex","ETHUSD",1769093554598,6.7759859,2951.6,2949.7,3.39017527]
["bitfinex","ETHUSD",1769093555378,6.7759859,2951.6,2949.7,6.78035054]
["bitfinex","ETHUSD",1769093555603,6.77437928,2952.3,2950.1,0.10186584]
["bitfinex","ETHUSD",1769093555823,6.77437928,2952.3,2950.4,0.10186584]
["bitfinex","ETHUSD",1769093556022,11.10100366,2952.3,2950.5,0.56]
["bitfinex","ETHUSD",1769093556214,7.71381402,2952.3,2950.5,0.56]
["bitfinex","ETHUSD",1769093556699,11.10100366,2952.3,2950.5,0.56]
["bitfinex","ETHUSD",1769093556895,0.93943474,2952.1,2949.9,0.10186584]
["bitfinex","ETHUSD",1769093557200,0.93943474,2952.1,2949.7,0.56]
["bitfinex","ETHUSD",1769093557201,0.93943474,2951.6,2949.7,0.56]
["bitfinex","ETHUSD",1769093557541,0.93943474,2951.4,2949.1,3.39086319]
["bitfinex","ETHUSD",1769093557700,8.76579284,2951.5,2949.0,0.10386584]
["bitfinex","ETHUSD",1769093557701,1.04130058,2951.3,2949.2,0.56]
["bitfinex","ETHUSD",1769093558046,0.93943474,2951.3,2949.2,0.56]
["bitfinex","ETHUSD",1769093558745,6.7769043,2951.2,2949.2,3.9507026]
["bitfinex","ETHUSD",1769093558944,10.16535645,2951.2,2949.2,0.56]
["bitfinex","ETHUSD",1769093559477,0.93943474,2950.0,2948.8,0.002]
["bitfinex","ETHUSD",1769093559602,0.93943474,2949.8,2947.6,0.562]
["bitfinex","ETHUSD",1769093559938,3.684331,2949.7,2947.6,0.562]
["bitfinex","ETHUSD",1769093560097,0.93943474,2949.6,2947.6,0.002]
["bitfinex","ETHUSD",1769093560297,1.16930058,2949.3,2947.6,0.002]
["bitfinex","ETHUSD",1769093560499,1.16930058,2949.3,2946.2,0.10186584]
["bitfinex","ETHUSD",1769093560500,13.56529996,2948.7,2946.2,0.10186584]
["bitfinex","ETHUSD",1769093560822,6.78264998,2948.7,2947.5,0.002]
["bitfinex","ETHUSD",1769093561022,11.1607564,2949.4,2947.5,0.002]
["bitfinex","ETHUSD",1769093561023,3.39063506,2949.3,2947.5,0.002]
["bitfinex","ETHUSD",1769093561225,6.78127012,2949.3,2947.5,0.002]
["bitfinex","ETHUSD",1769093561401,14.774625,2949.2,2947.5,0.002]
["bitfinex","ETHUSD",1769093561729,0.128,2949.2,2947.5,0.002]
["bitfinex","ETHUSD",1769093561935,8.051661,2949.1,2947.5,0.002]
["bitfinex","ETHUSD",1769093562131,4.686478,2949.1,2947.5,0.002]
["bitfinex","ETHUSD",1769093562432,0.22986584,2949.0,2947.5,0.002]
["bitfinex","ETHUSD",1769093562736,7.095663,2948.6,2946.5,0.56]
["bitfinex","ETHUSD",1769093562953,5.250663,2948.6,2946.5,0.56]
["bitfinex","ETHUSD",1769093563460,0.10186584,2948.4,2946.4,0.002]
["bitfinex","ETHUSD",1769093563597,7.06061026,2948.2,2946.4,0.002]
["bitfinex","ETHUSD",1769093564036,5.998151,2948.1,2946.4,0.002]
["bitfinex","ETHUSD",1769093564354,2.32315,2948.1,2946.4,0.002]
["bitfinex","ETHUSD",1769093564501,6.7842605,2948.0,2946.4,0.002]
["bitfinex","ETHUSD",1769093564700,10.17639075,2948.0,2946.4,0.002]
["bitfinex","ETHUSD",1769093565103,6.7842605,2948.0,2946.4,0.002]
["bitfinex","ETHUSD",1769093565313,10.17639075,2948.0,2946.4,0.002]
["bitfinex","ETHUSD",1769093565610,3.39213025,2948.0,2946.4,0.002]
["bitfinex","ETHUSD",1769093565824,0.128,2948.6,2946.5,0.10186584]
["bitfinex","ETHUSD",1769093566638,6.78311004,2948.5,2946.6,3.39374193]
["bitfinex","ETHUSD",1769093567052,6.78311004,2948.5,2946.5,3.49568894]
["bitfinex","ETHUSD",1769093567053,10.17466506,2948.5,2946.5,3.49568894]
["bitfinex","ETHUSD",1769093567370,10.17466506,2948.5,2946.5,4.05668894]
["bitfinex","ETHUSD",1769093567653,6.78311004,2948.5,2946.5,0.66286584]
["bitfinex","ETHUSD",1769093567841,6.78311004,2948.5,2946.4,3.39590274]
["bitfinex","ETHUSD",1769093567842,6.71996222,2948.3,2946.4,0.002]
["bitfinex","ETHUSD",1769093568046,0.93943474,2948.2,2946.4,0.002]
["bitfinex","ETHUSD",1769093568221,6.71996222,2948.3,2946.4,0.002]
["bitfinex","ETHUSD",1769093568420,10.893863,2948.2,2946.4,0.002]
["bitfinex","ETHUSD",1769093568736,6.78495096,2947.7,2946.4,0.002]
["bitfinex","ETHUSD",1769093569856,10.17570042,2948.2,2946.4,0.002]
["bitfinex","ETHUSD",1769093570158,6.71996222,2947.7,2946.4,0.002]
["bitfinex","ETHUSD",1769093570468,13.56760056,2948.2,2946.4,0.002]
["bitfinex","ETHUSD",1769093570635,13.56760056,2948.2,2946.1,0.002]
["bitfinex","ETHUSD",1769093570636,3.39305103,2947.2,2946.1,0.002]
["bitfinex","ETHUSD",1769093570956,3.3922096,2948.0,2946.1,0.002]
["bitfinex","ETHUSD",1769093570957,13.50474137,2947.8,2946.1,0.002]
["bitfinex","ETHUSD",1769093571155,6.71996222,2947.3,2946.1,0.002]
["bitfinex","ETHUSD",1769093571926,6.71996222,2947.3,2945.4,0.561]
["bitfinex","ETHUSD",1769093572255,0.10186584,2947.7,2945.2,0.10386584]
["bitfinex","ETHUSD",1769093572256,6.71996222,2946.8,2945.2,0.002]
["bitfinex","ETHUSD",1769093572456,6.71996222,2946.3,2945.0,0.002]
["bitfinex","ETHUSD",1769093572630,2.205802,2946.7,2945.0,0.002]
["bitfinex","ETHUSD",1769093572830,6.78748386,2946.6,2945.0,0.002]
["bitfinex","ETHUSD",1769093573026,6.71996222,2946.3,2945.0,0.002]
["bitfinex","ETHUSD",1769093573456,10.18122579,2946.6,2945.0,0.002]
["bitfinex","ETHUSD",1769093573457,6.78748386,2946.6,2945.0,0.002]
["bitfinex","ETHUSD",1769093573957,3.39374193,2946.6,2945.0,0.002]
["bitfinex","ETHUSD",1769093574263,6.78748386,2946.6,2945.0,0.002]
["bitfinex","ETHUSD",1769093574651,3.39374193,2946.6,2945.0,0.002]
["bitfinex","ETHUSD",1769093574851,6.71996222,2946.3,2945.0,0.002]
["bitfinex","ETHUSD",1769093576345,3.39362676,2946.7,2945.3,0.10186584]
["bitfinex","ETHUSD",1769093576736,6.78725352,2946.7,2945.3,0.10186584]
["bitfinex","ETHUSD",1769093576931,6.7867929,2946.9,2945.3,0.10186584]
["bitfinex","ETHUSD",1769093577166,6.71996222,2946.8,2945.1,0.10186584]
["bitfinex","ETHUSD",1769093577658,6.71996222,2946.8,2945.0,3.39753639]
["bitfinex","ETHUSD",1769093578035,6.71996222,2946.8,2945.0,3.39752516]
["bitfinex","ETHUSD",1769093578661,6.71996222,2946.8,2945.0,0.002]
["bitfinex","ETHUSD",1769093579031,6.78725352,2946.7,2945.0,0.002]
["bitfinex","ETHUSD",1769093579236,3.39362676,2946.7,2945.1,0.10186584]
["bitfinex","ETHUSD",1769093579457,3.39355104,2946.8,2945.3,0.10186584]
["bitfinex","ETHUSD",1769093579655,0.128,2947.6,2945.5,0.10186584]
["bitfinex","ETHUSD",1769093579864,6.71996222,2947.3,2945.4,0.561]
["bitfinex","ETHUSD",1769093580033,6.71996222,2947.3,2945.5,0.10186584]
["bitfinex","ETHUSD",1769093580235,6.71996222,2947.3,2945.3,0.10186584]
["bitfinex","ETHUSD",1769093580236,1.06743474,2947.6,2945.3,0.10186584]
["bitfinex","ETHUSD",1769093580570,6.71996222,2946.9,2945.0,0.002]
["bitfinex","ETHUSD",1769093580785,0.128,2946.8,2945.0,0.002]
["bitfinex","ETHUSD",1769093581136,3.3929359,2947.3,2945.5,0.10186584]
["bitfinex","ETHUSD",1769093581340,3.3929359,2947.3,2945.7,0.10186584]
["bitfinex","ETHUSD",1769093581872,3.3929359,2947.3,2945.4,6.7902492]
["bitfinex","ETHUSD",1769093581873,6.71996222,2947.3,2945.4,3.3951246]
["bitfinex","ETHUSD",1769093582085,6.71996222,2947.3,2945.5,0.10186584]
["bitfinex","ETHUSD",1769093582285,6.71996222,2947.3,2945.4,0.561]
["bitfinex","ETHUSD",1769093582485,6.71996222,2946.8,2945.4,0.561]
["bitfinex","ETHUSD",1769093582676,6.71996222,2946.8,2945.0,0.002]
["bitfinex","ETHUSD",1769093583053,3.39362676,2946.7,2945.2,0.10186584]
["bitfinex","ETHUSD",1769093583385,6.78725352,2946.7,2945.2,0.10186584]
["bitfinex","ETHUSD",1769093583588,3.39362676,2946.7,2945.2,3.4972193]
["bitfinex","ETHUSD",1769093583787,6.71996222,2947.3,2945.4,0.10186584]
["bitfinex","ETHUSD",1769093583988,3.3929359,2947.3,2945.8,0.10186584]
["bitfinex","ETHUSD",1769093584158,3.39271498,2947.5,2945.8,0.10186584]
["bitfinex","ETHUSD",1769093584466,10.17813564,2947.5,2945.8,0.10186584]
["bitfinex","ETHUSD",1769093584871,6.78542066,2947.5,2945.8,0.10186584]
["bitfinex","ETHUSD",1769093585173,0.001,2947.6,2945.9,3.39454835]
["bitfinex","ETHUSD",1769093585377,0.001,2947.6,2945.8,0.10186584]
["bitfinex","ETHUSD",1769093585378,0.001,2947.6,2945.8,3.49647053]
["bitfinex","ETHUSD",1769093585591,0.001,2947.6,2945.8,6.89113411]
["bitfinex","ETHUSD",1769093585891,0.001,2947.6,2946.0,0.10186584]
["bitfinex","ETHUSD",1769093586792,6.71996222,2947.3,2945.7,0.002]
["bitfinex","ETHUSD",1769093586996,7.67832654,2947.3,2945.7,0.002]
["bitfinex","ETHUSD",1769093587362,10.17915309,2947.2,2945.7,0.002]
["bitfinex","ETHUSD",1769093587905,6.78610206,2947.2,2945.7,0.002]
["bitfinex","ETHUSD",1769093588272,10.17915309,2947.2,2945.7,0.002]
["bitfinex","ETHUSD",1769093588462,10.17915309,2947.2,2945.5,0.002]
["bitfinex","ETHUSD",1769093588463,7.67832654,2946.8,2945.5,0.002]
["bitfinex","ETHUSD",1769093588788,6.71996222,2946.8,2945.5,0.002]
["bitfinex","ETHUSD",1769093588988,6.78610206,2947.2,2945.6,0.10186584]
["bitfinex","ETHUSD",1769093589207,0.128,2947.8,2945.8,0.10186584]
["bitfinex","ETHUSD",1769093589208,6.84796222,2947.8,2945.8,0.10186584]
["bitfinex","ETHUSD",1769093589407,6.71996222,2947.8,2946.2,0.10186584]
["bitfinex","ETHUSD",1769093589694,6.71996222,2948.8,2946.9,0.10186584]
["bitfinex","ETHUSD",1769093589859,0.10186584,2949.9,2946.9,0.10186584]
["bitfinex","ETHUSD",1769093589860,6.71996222,2949.3,2947.3,0.10186584]
["bitfinex","ETHUSD",1769093590055,10.1106397,2949.3,2947.7,0.10186584]
["bitfinex","ETHUSD",1769093590260,10.1106397,2949.3,2947.5,0.10186584]
["bitfinex","ETHUSD",1769093590261,6.71996222,2949.3,2947.5,0.10186584]
["bitfinex","ETHUSD",1769093590685,6.71996222,2949.3,2947.4,0.561]
["bitfinex","ETHUSD",1769093590880,0.128,2949.4,2947.4,0.561]
["bitfinex","ETHUSD",1769093591082,10.369646,2949.3,2947.1,0.10186584]
["bitfinex","ETHUSD",1769093591282,0.128,2949.1,2947.1,0.10186584]
["bitfinex","ETHUSD",1769093591559,0.128,2948.9,2947.1,0.10186584]
["bitfinex","ETHUSD",1769093591766,6.78150006,2949.2,2947.1,3.49501482]
["bitfinex","ETHUSD",1769093592072,6.78150006,2949.2,2947.3,0.10186584]
["bitfinex","ETHUSD",1769093592287,6.78150006,2949.2,2947.5,0.10186584]
["bitfinex","ETHUSD",1769093592462,10.17225009,2949.2,2947.5,0.10186584]
["bitfinex","ETHUSD",1769093592662,2.6802,2949.1,2947.3,0.10186584]
["bitfinex","ETHUSD",1769093592994,6.61444179,2948.9,2947.1,0.10186584]
["bitfinex","ETHUSD",1769093593316,25.14603692,2948.8,2946.0,0.10186584]
["bitfinex","ETHUSD",1769093593460,0.128,2948.6,2946.6,0.10186584]
["bitfinex","ETHUSD",1769093593865,12.558154,2948.5,2946.4,0.10186584]
["bitfinex","ETHUSD",1769093594066,0.128,2948.2,2946.2,0.10186584]
["bitfinex","ETHUSD",1769093594292,12.279005,2948.1,2945.8,0.10186584]
["bitfinex","ETHUSD",1769093594494,6.61444179,2947.7,2945.8,0.10186584]
["bitfinex","ETHUSD",1769093594961,6.61444179,2947.7,2945.9,3.39454493]
["bitfinex","ETHUSD",1769093595168,0.128,2948.1,2946.0,0.10186584]
["bitfinex","ETHUSD",1769093595368,15.222232,2947.8,2946.0,0.10186584]
["bitfinex","ETHUSD",1769093595595,5.096206,2947.9,2946.0,0.10186584]
["bitfinex","ETHUSD",1769093596398,6.61444179,2946.9,2945.5,0.002]
["bitfinex","ETHUSD",1769093596578,0.10186584,2946.8,2945.5,0.002]
["bitfinex","ETHUSD",1769093596927,0.22986584,2946.8,2945.0,0.002]
["bitfinex","ETHUSD",1769093597093,0.10186584,2946.6,2945.0,0.002]
["bitfinex","ETHUSD",1769093597279,10.18122579,2946.6,2945.0,0.002]
["bitfinex","ETHUSD",1769093597782,0.10186584,2946.5,2945.0,0.002]
["bitfinex","ETHUSD",1769093597982,6.78748386,2946.6,2945.0,0.002]
["bitfinex","ETHUSD",1769093598186,3.39374193,2946.6,2945.0,0.002]
["bitfinex","ETHUSD",1769093598398,6.78748386,2946.6,2945.0,0.002]
["bitfinex","ETHUSD",1769093599615,0.128,2947.2,2945.0,0.002]
["bitfinex","ETHUSD",1769093599798,0.128,2947.2,2945.2,0.91552857]
["bitfinex","ETHUSD",1769093600424,3.3929359,2947.3,2945.2,0.91552857]
["bitfinex","ETHUSD",1769093600913,0.10186584,2947.2,2945.0,0.002]
["bitfinex","ETHUSD",1769093601110,3.438696,2947.1,2945.0,0.002]
["bitfinex","ETHUSD",1769093601275,3.3929359,2947.3,2945.1,6.79094088]
["bitfinex","ETHUSD",1769093601613,3.3929359,2947.3,2945.1,4.31099901]
["bitfinex","ETHUSD",1769093601793,0.128,2947.3,2945.1,7.70646945]
["bitfinex","ETHUSD",1769093602620,6.78564158,2947.4,2945.2,0.91552857]
["bitfinex","ETHUSD",1769093602786,6.78564158,2947.4,2945.2,1.01739441]
["bitfinex","ETHUSD",1769093602985,3.39282079,2947.4,2945.4,0.10186584]
["bitfinex","ETHUSD",1769093603282,7.57380611,2948.1,2945.7,6.78955766]
["bitfinex","ETHUSD",1769093603589,6.7842605,2948.0,2945.9,1.01739441]
["bitfinex","ETHUSD",1769093604185,6.61544179,2948.1,2945.9,1.01739441]
["bitfinex","ETHUSD",1769093604186,3.39305002,2948.1,2946.1,1.01739441]
["bitfinex","ETHUSD",1769093604391,6.78510004,2948.1,2946.1,1.01739441]
["bitfinex","ETHUSD",1769093605397,0.001,2948.1,2946.2,6.7884054]
["bitfinex","ETHUSD",1769093605707,2.12455,2948.0,2946.0,3.39439587]
["bitfinex","ETHUSD",1769093605883,6.61544179,2948.1,2945.9,0.66286584]
["bitfinex","ETHUSD",1769093606078,0.128,2947.9,2945.9,0.561]
["bitfinex","ETHUSD",1769093606307,10.17631284,2947.8,2945.9,0.561]
["bitfinex","ETHUSD",1769093606507,0.10186584,2947.8,2945.9,0.561]
["bitfinex","ETHUSD",1769093606810,10.35180884,2947.8,2945.9,0.561]
["bitfinex","ETHUSD",1769093607106,12.130509,2947.7,2945.9,0.561]
["bitfinex","ETHUSD",1769093607411,10.17777174,2947.6,2945.9,0.561]
["bitfinex","ETHUSD",1769093607778,10.17777174,2947.6,2945.6,3.39486502]
["bitfinex","ETHUSD",1769093608023,10.17777174,2947.6,2944.9,0.002]
["bitfinex","ETHUSD",1769093608024,6.61444179,2946.9,2944.9,0.002]
["bitfinex","ETHUSD",1769093608179,0.128,2947.3,2945.0,0.91752857]
["bitfinex","ETHUSD",1769093608375,0.128,2947.3,2945.0,0.002]
["bitfinex","ETHUSD",1769093608376,0.128,2947.1,2945.0,0.002]
["bitfinex","ETHUSD",1769093608597,0.22986584,2947.1,2945.0,0.002]
["bitfinex","ETHUSD",1769093608798,0.10186584,2946.9,2945.0,0.002]
["bitfinex","ETHUSD",1769093609003,4.14832,2946.8,2945.0,0.002]
["bitfinex","ETHUSD",1769093609186,0.10186584,2946.9,2945.0,0.002]
["bitfinex","ETHUSD",1769093609490,0.22986584,2947.1,2945.0,0.002]
["bitfinex","ETHUSD",1769093609491,10.1805348,2946.8,2945.0,0.002]
["bitfinex","ETHUSD",1769093609789,10.1805348,2946.8,2945.2,0.002]
["bitfinex","ETHUSD",1769093610514,13.5740464,2946.8,2945.2,0.002]
["bitfinex","ETHUSD",1769093611081,10.1805348,2946.8,2945.2,0.002]
["bitfinex","ETHUSD",1769093611716,3.3935116,2946.8,2945.2,0.002]
["bitfinex","ETHUSD",1769093612107,0.22986584,2946.6,2945.2,0.002]
["bitfinex","ETHUSD",1769093612308,0.10186584,2946.4,2945.2,0.002]
["bitfinex","ETHUSD",1769093612511,0.10186584,2946.4,2945.0,0.002]
["bitfinex","ETHUSD",1769093612512,0.10186584,2946.2,2945.0,0.002]
["bitfinex","ETHUSD",1769093612824,0.128,2945.8,2944.6,0.002]
["bitfinex","ETHUSD",1769093613021,0.128,2945.8,2944.0,0.561]
["bitfinex","ETHUSD",1769093613022,6.73439933,2945.6,2944.0,0.561]
["bitfinex","ETHUSD",1769093613536,6.73439933,2945.6,2943.8,4.39355298]
["bitfinex","ETHUSD",1769093613718,6.79001866,2945.5,2943.8,4.39355298]
["bitfinex","ETHUSD",1769093614071,6.79001866,2945.5,2943.8,0.99659886]
["bitfinex","ETHUSD",1769093614215,6.73439933,2945.0,2943.8,0.002]
["bitfinex","ETHUSD",1769093614960,7.29868671,2945.0,2943.2,0.99459886]
["bitfinex","ETHUSD",1769093615676,6.79140208,2944.9,2943.2,4.39219043]
["bitfinex","ETHUSD",1769093616013,6.79140208,2944.9,2943.2,0.99459886]
["bitfinex","ETHUSD",1769093616355,7.29868671,2945.5,2943.2,11.18753871]
["bitfinex","ETHUSD",1769093616525,6.7902492,2945.4,2943.3,0.99459886]
["bitfinex","ETHUSD",1769093616848,6.7902492,2945.4,2943.0,4.06066265]
["bitfinex","ETHUSD",1769093616849,7.29868671,2945.0,2943.0,4.06066265]
["bitfinex","ETHUSD",1769093617019,7.29868671,2945.0,2943.1,3.39774975]
["bitfinex","ETHUSD",1769093617344,7.29868671,2945.0,2943.1,0.561]
["bitfinex","ETHUSD",1769093617543,1.03204271,2945.3,2943.1,0.561]
["bitfinex","ETHUSD",1769093617740,7.29868671,2944.8,2943.1,0.561]
["bitfinex","ETHUSD",1769093617947,7.29868671,2944.8,2943.0,1e-08]
["bitfinex","ETHUSD",1769093618612,7.29868671,2944.3,2942.2,0.99459886]
["bitfinex","ETHUSD",1769093618839,7.29868671,2944.3,2942.2,1.55559886]
["bitfinex","ETHUSD",1769093619048,7.29868671,2944.3,2942.2,0.99459886]
["bitfinex","ETHUSD",1769093619425,2.974,2944.6,2942.6,3.39832098]
["bitfinex","ETHUSD",1769093619738,6.79370902,2943.9,2942.2,0.99459886]
["bitfinex","ETHUSD",1769093620147,10.69546408,2944.0,2942.2,6.79761689]
["bitfinex","ETHUSD",1769093620344,6.79355474,2944.0,2942.2,3.39879968]
["bitfinex","ETHUSD",1769093620847,3.39677737,2944.0,2942.2,6.79761689]
["bitfinex","ETHUSD",1769093621049,3.39665986,2944.1,2942.2,6.89948273]
["bitfinex","ETHUSD",1769093621344,6.79331972,2944.1,2943.0,0.002]
["bitfinex","ETHUSD",1769093622055,6.79331972,2944.1,2942.2,7.46048273]
["bitfinex","ETHUSD",1769093622056,7.29868671,2944.0,2942.1,4.39350167]
["bitfinex","ETHUSD",1769093622257,7.29868671,2944.0,2942.1,0.99459886]
["bitfinex","ETHUSD",1769093622258,0.128,2943.9,2942.1,0.99459886]
["bitfinex","ETHUSD",1769093622433,3.39632417,2944.4,2942.3,0.99459886]
["bitfinex","ETHUSD",1769093622638,3.39632417,2944.4,2942.4,1.0964647]
["bitfinex","ETHUSD",1769093622826,6.79264834,2944.4,2942.4,1.0964647]
["bitfinex","ETHUSD",1769093623162,0.001,2944.7,2943.3,0.99459886]
["bitfinex","ETHUSD",1769093623330,0.001,2944.7,2943.2,0.10186584]
["bitfinex","ETHUSD",1769093623331,7.29868671,2946.0,2943.7,0.10186584]
["bitfinex","ETHUSD",1769093623528,3.39454835,2945.9,2943.9,0.99459886]
["bitfinex","ETHUSD",1769093623732,7.29868671,2946.5,2943.9,1.0964647]
["bitfinex","ETHUSD",1769093623930,6.7879446,2946.4,2944.1,0.99459886]
["bitfinex","ETHUSD",1769093624625,10.1819169,2946.4,2944.1,0.99459886]
["bitfinex","ETHUSD",1769093624829,6.7879446,2946.4,2944.1,0.99459886]
["bitfinex","ETHUSD",1769093625033,3.3939723,2946.4,2944.4,0.99459886]
["bitfinex","ETHUSD",1769093625332,6.7870232,2946.8,2944.6,0.99459886]
["bitfinex","ETHUSD",1769093625546,0.001,2947.1,2944.9,0.99459886]
["bitfinex","ETHUSD",1769093625752,0.001,2947.1,2945.3,0.99459886]
["bitfinex","ETHUSD",1769093625946,0.001,2947.1,2945.4,7.78484806]
["bitfinex","ETHUSD",1769093626127,0.001,2947.1,2945.4,0.99459886]
["bitfinex","ETHUSD",1769093626336,0.001,2947.1,2945.2,0.10186584]
["bitfinex","ETHUSD",1769093626535,2.757656,2947.0,2945.2,0.561]
["bitfinex","ETHUSD",1769093627138,0.001,2947.1,2945.4,6.7902492]
["bitfinex","ETHUSD",1769093627337,0.001,2947.1,2945.3,4.38981186]
["bitfinex","ETHUSD",1769093627541,0.001,2947.1,2945.3,7.78505173]
["bitfinex","ETHUSD",1769093627759,0.001,2947.1,2945.4,0.99459886]
["bitfinex","ETHUSD",1769093627937,0.001,2947.1,2945.5,7.78461752]
["bitfinex","ETHUSD",1769093628139,0.001,2947.1,2945.6,0.99459886]
["bitfinex","ETHUSD",1769093628540,0.001,2947.1,2945.6,1.0964647]
["bitfinex","ETHUSD",1769093629654,3.39305481,2948.1,2946.1,0.99459886]
["bitfinex","ETHUSD",1769093630037,0.001,2948.1,2946.3,0.99459886]
["bitfinex","ETHUSD",1769093630883,0.001,2948.1,2946.2,6.7884054]
["bitfinex","ETHUSD",1769093630884,0.128,2949.2,2946.9,0.99459886]
["bitfinex","ETHUSD",1769093631033,0.128,2949.2,2947.0,0.561]
["bitfinex","ETHUSD",1769093631034,5.040797,2948.9,2947.0,0.561]
["bitfinex","ETHUSD",1769093631236,0.90404271,2949.1,2947.0,0.561]
["bitfinex","ETHUSD",1769093631435,0.128,2949.2,2947.0,1.55559886]
["bitfinex","ETHUSD",1769093631677,6.672446,2949.3,2947.1,0.99459886]
["bitfinex","ETHUSD",1769093631856,3.334447,2949.3,2947.1,0.99459886]
["bitfinex","ETHUSD",1769093632057,6.78150006,2949.2,2947.2,6.78610206]
["bitfinex","ETHUSD",1769093632479,3.51839967,2949.6,2947.3,1.0964647]
["bitfinex","ETHUSD",1769093632778,0.22986584,2949.5,2947.3,0.99459886]
["bitfinex","ETHUSD",1769093632984,0.22986584,2949.5,2947.4,0.561]
["bitfinex","ETHUSD",1769093633135,0.001,2949.0,2947.4,0.561]
["bitfinex","ETHUSD",1769093633991,0.001,2949.0,2947.7,0.99459886]
["bitfinex","ETHUSD",1769093634195,3.38937093,2950.4,2947.7,1.0964647]
["bitfinex","ETHUSD",1769093634196,2.562249,2950.2,2947.7,1.0964647]
["bitfinex","ETHUSD",1769093634343,6.77874186,2950.4,2948.2,0.99459886]
["bitfinex","ETHUSD",1769093634543,10.16811279,2950.4,2948.2,0.99459886]
["bitfinex","ETHUSD",1769093634853,6.77874186,2950.4,2948.3,0.561]
["bitfinex","ETHUSD",1769093635161,6.77874186,2950.4,2948.3,1.55559886]
["bitfinex","ETHUSD",1769093635162,10.16811279,2950.4,2948.3,1.55559886]
["bitfinex","ETHUSD",1769093635700,10.16811279,2950.4,2948.3,0.99459886]
["bitfinex","ETHUSD",1769093635858,10.16811279,2950.4,2947.9,0.10186584]
["bitfinex","ETHUSD",1769093635859,0.10186584,2949.9,2947.9,0.561]
["bitfinex","ETHUSD",1769093636054,0.10186584,2949.5,2947.5,0.561]
["bitfinex","ETHUSD",1769093636882,0.128,2949.6,2947.5,0.561]
["bitfinex","ETHUSD",1769093637184,0.128,2949.6,2947.6,0.99459886]
["bitfinex","ETHUSD",1769093637746,6.78035054,2949.7,2947.6,0.99459886]
["bitfinex","ETHUSD",1769093637947,6.72839115,2950.4,2947.7,6.78495096]
["bitfinex","ETHUSD",1769093637948,10.1688021,2950.2,2947.7,6.78495096]
["bitfinex","ETHUSD",1769093638284,10.1688021,2950.2,2947.8,0.99459886]
["bitfinex","ETHUSD",1769093638285,0.128,2950.1,2947.8,0.99459886]
["bitfinex","ETHUSD",1769093639198,3.277408,2950.0,2947.8,0.99459886]
["bitfinex","ETHUSD",1769093639402,5.439549,2950.0,2947.8,0.99459886]
["bitfinex","ETHUSD",1769093639564,0.10186584,2949.9,2947.8,0.99459886]
["bitfinex","ETHUSD",1769093639773,0.22986584,2950.1,2947.8,0.99459886]
["bitfinex","ETHUSD",1769093640405,0.10186584,2949.5,2947.8,0.561]
["bitfinex","ETHUSD",1769093640555,0.10186584,2949.3,2947.4,0.561]
["bitfinex","ETHUSD",1769093640755,0.10186584,2949.1,2947.4,0.561]
["bitfinex","ETHUSD",1769093640988,0.10186584,2949.3,2947.4,0.561]
["bitfinex","ETHUSD",1769093640989,0.10186584,2949.0,2947.4,0.561]
["bitfinex","ETHUSD",1769093641480,0.90404271,2949.2,2947.4,0.561]
["bitfinex","ETHUSD",1769093642078,0.128,2949.7,2947.4,0.561]
["bitfinex","ETHUSD",1769093642257,6.7805804,2949.6,2947.5,7.72695107]
["bitfinex","ETHUSD",1769093642455,0.10186584,2949.5,2947.0,0.10186584]
["bitfinex","ETHUSD",1769093642663,10.1708706,2949.6,2947.4,6.78562871]
["bitfinex","ETHUSD",1769093642860,10.1708706,2949.6,2947.4,3.39280792]
["bitfinex","ETHUSD",1769093643060,3.726399,2949.5,2947.4,3.39280792]
["bitfinex","ETHUSD",1769093643299,0.10186584,2949.2,2946.9,0.94153971]
["bitfinex","ETHUSD",1769093643460,0.10186584,2949.0,2947.0,0.561]
["bitfinex","ETHUSD",1769093643654,0.10186584,2948.8,2947.0,0.561]
["bitfinex","ETHUSD",1769093643860,0.10186584,2948.6,2947.0,0.561]
["bitfinex","ETHUSD",1769093644105,0.10186584,2948.4,2947.0,0.561]
["bitfinex","ETHUSD",1769093644387,6.78357018,2948.3,2947.0,0.561]
["bitfinex","ETHUSD",1769093644954,3.39120998,2948.8,2947.1,0.93788386]
["bitfinex","ETHUSD",1769093645562,0.128,2949.7,2947.1,0.93988386]
["bitfinex","ETHUSD",1769093645784,0.001,2949.4,2947.1,0.93988386]
["bitfinex","ETHUSD",1769093646193,10.172595,2949.1,2947.2,0.561]
["bitfinex","ETHUSD",1769093646690,10.172595,2949.1,2947.2,3.95395458]
["bitfinex","ETHUSD",1769093647061,10.172595,2949.1,2947.2,0.561]
["bitfinex","ETHUSD",1769093648080,6.72839115,2948.6,2947.1,0.002]
["bitfinex","ETHUSD",1769093648283,10.17466506,2948.5,2947.1,0.002]
["bitfinex","ETHUSD",1769093648681,13.66808592,2948.5,2947.1,0.002]
["bitfinex","ETHUSD",1769093648887,13.66808592,2948.5,2946.9,0.002]
["bitfinex","ETHUSD",1769093648888,10.2765309,2948.5,2946.9,0.002]
["bitfinex","ETHUSD",1769093649196,13.66808592,2948.5,2946.9,0.002]
["bitfinex","ETHUSD",1769093649408,10.2765309,2948.5,2946.9,0.002]
["bitfinex","ETHUSD",1769093649563,3.463013,2948.4,2946.9,0.002]
["bitfinex","ETHUSD",1769093649768,0.96197103,2948.4,2946.9,0.002]
["bitfinex","ETHUSD",1769093650174,10.17535527,2948.3,2946.9,0.002]
["bitfinex","ETHUSD",1769093650895,1.19183687,2948.2,2946.1,0.561]
["bitfinex","ETHUSD",1769093651361,0.10186584,2948.0,2946.1,0.561]
["bitfinex","ETHUSD",1769093651561,1.06383687,2947.8,2945.3,0.93788386]
["bitfinex","ETHUSD",1769093651785,0.96197103,2947.5,2945.5,3.39489733]
["bitfinex","ETHUSD",1769093651993,0.10186584,2947.8,2945.7,3.39671881]
["bitfinex","ETHUSD",1769093652192,0.10186584,2947.6,2945.7,0.002]
["bitfinex","ETHUSD",1769093652604,1.06383687,2947.6,2945.7,0.002]
["bitfinex","ETHUSD",1769093652810,2.22482,2947.5,2945.7,0.002]
["bitfinex","ETHUSD",1769093652986,1.06383687,2947.6,2945.7,0.002]
["bitfinex","ETHUSD",1769093652987,8.24850761,2947.6,2945.7,0.002]
["bitfinex","ETHUSD",1769093653706,7.28653658,2947.6,2945.7,0.002]
["bitfinex","ETHUSD",1769093653887,10.17742644,2947.7,2946.1,0.93788386]
["bitfinex","ETHUSD",1769093653888,3.39247548,2947.7,2946.1,0.93788386]
["bitfinex","ETHUSD",1769093654091,0.128,2948.5,2946.3,0.93788386]
["bitfinex","ETHUSD",1769093654324,6.7833401,2948.4,2946.4,4.33185616]
["bitfinex","ETHUSD",1769093654602,6.7833401,2948.4,2946.5,0.93788386]
["bitfinex","ETHUSD",1769093655183,3.39167005,2948.4,2946.5,0.93788386]
["bitfinex","ETHUSD",1769093655585,6.78341294,2948.4,2946.5,0.93788386]
["bitfinex","ETHUSD",1769093655817,0.128,2948.3,2946.4,0.561]
["bitfinex","ETHUSD",1769093656310,6.78341294,2948.4,2946.5,0.93788386]
["bitfinex","ETHUSD",1769093656512,0.128,2948.5,2946.6,6.78748386]
["bitfinex","ETHUSD",1769093656679,0.128,2948.5,2946.6,3.39374193]
["bitfinex","ETHUSD",1769093656877,6.78264998,2948.7,2946.7,0.93788386]
["bitfinex","ETHUSD",1769093658195,10.17397497,2948.7,2946.7,0.93788386]
["bitfinex","ETHUSD",1769093658605,0.128,2948.9,2946.9,0.002]
["bitfinex","ETHUSD",1769093658814,6.78195998,2949.0,2946.9,0.93988386]
["bitfinex","ETHUSD",1769093659114,10.17293997,2949.0,2946.9,0.93988386]
["bitfinex","ETHUSD",1769093659312,13.56391996,2949.0,2946.9,0.93988386]
["bitfinex","ETHUSD",1769093659809,0.22986584,2948.9,2946.9,0.93988386]
["bitfinex","ETHUSD",1769093660601,10.17397497,2948.7,2946.9,0.93988386]
["bitfinex","ETHUSD",1769093660968,10.17397497,2948.7,2946.9,3.39537784]
["bitfinex","ETHUSD",1769093661294,10.17397497,2948.7,2946.9,0.002]
["bitfinex","ETHUSD",1769093661488,10.17397497,2948.7,2946.9,3.39538401]
["bitfinex","ETHUSD",1769093661792,10.17397497,2948.7,2946.9,0.002]
["bitfinex","ETHUSD",1769093661994,6.78264998,2948.7,2946.9,3.39535143]
["bitfinex","ETHUSD",1769093662305,6.78264998,2948.7,2946.9,7.72663174]
["bitfinex","ETHUSD",1769093662630,0.128,2948.9,2946.9,7.72663174]
["bitfinex","ETHUSD",1769093662814,6.78241996,2948.8,2946.9,7.72663174]
["bitfinex","ETHUSD",1769093663528,6.78241996,2948.8,2946.9,4.33326351]
["bitfinex","ETHUSD",1769093663529,10.17362994,2948.8,2946.9,4.33326351]
["bitfinex","ETHUSD",1769093663832,10.17362994,2948.8,2946.9,0.93988386]
["bitfinex","ETHUSD",1769093664325,10.17362994,2948.8,2946.9,4.33317638]
["bitfinex","ETHUSD",1769093664739,6.92933487,2948.7,2946.9,0.002]
["bitfinex","ETHUSD",1769093664898,1.06383687,2948.4,2946.9,0.002]
["bitfinex","ETHUSD",1769093665086,10.963668,2948.0,2946.9,0.002]
["bitfinex","ETHUSD",1769093665285,1.08997103,2947.9,2946.6,0.002]
["bitfinex","ETHUSD",1769093665519,0.128,2947.7,2946.4,0.561]
["bitfinex","ETHUSD",1769093666723,6.78518116,2947.6,2946.4,0.561]
["bitfinex","ETHUSD",1769093667493,10.17777174,2947.6,2946.4,0.561]
["bitfinex","ETHUSD",1769093667997,6.78518116,2947.6,2946.4,0.561]
["bitfinex","ETHUSD",1769093668523,10.17777174,2947.6,2946.4,0.561]
["bitfinex","ETHUSD",1769093668934,1.19183687,2947.5,2945.7,0.002]
["bitfinex","ETHUSD",1769093669141,0.128,2947.3,2945.7,0.002]
["bitfinex","ETHUSD",1769093669309,9.712993,2947.4,2945.7,0.002]
["bitfinex","ETHUSD",1769093669310,0.128,2947.4,2945.7,0.002]
["bitfinex","ETHUSD",1769093669637,1.08997103,2947.4,2945.7,0.002]
["bitfinex","ETHUSD",1769093670835,10.1788077,2947.3,2946.6,0.002]
["bitfinex","ETHUSD",1769093671137,10.1788077,2947.3,2945.7,0.002]
["bitfinex","ETHUSD",1769093671138,13.5717436,2947.3,2945.7,0.002]
["bitfinex","ETHUSD",1769093671344,13.5717436,2947.3,2946.4,0.002]
["bitfinex","ETHUSD",1769093671509,13.5717436,2947.3,2945.7,0.002]
["bitfinex","ETHUSD",1769093671710,0.98573902,2947.2,2945.7,0.002]
["bitfinex","ETHUSD",1769093672302,1.08760486,2947.2,2945.7,0.002]
["bitfinex","ETHUSD",1769093672539,0.98573902,2947.2,2945.7,0.002]
["bitfinex","ETHUSD",1769093672734,6.7858718,2947.3,2945.7,0.90625009]
["bitfinex","ETHUSD",1769093673342,3.3923604,2947.8,2945.7,0.90625009]
["bitfinex","ETHUSD",1769093673543,6.7847208,2947.8,2945.7,0.90625009]
["bitfinex","ETHUSD",1769093673837,3.3923604,2947.8,2945.9,0.90425009]
["bitfinex","ETHUSD",1769093674008,3.5196997,2948.4,2946.3,0.90425009]
["bitfinex","ETHUSD",1769093674009,6.7833401,2948.4,2946.3,0.90425009]
["bitfinex","ETHUSD",1769093674930,0.129,2948.5,2946.5,0.90425009]
["bitfinex","ETHUSD",1769093675136,0.10186584,2948.3,2946.0,1.00611593]
["bitfinex","ETHUSD",1769093675432,0.10186584,2948.3,2946.3,3.39403796]
["bitfinex","ETHUSD",1769093675805,6.72007285,2948.4,2946.3,3.39403796]
["bitfinex","ETHUSD",1769093676012,0.10186584,2948.3,2946.3,3.39403796]
["bitfinex","ETHUSD",1769093676223,6.72007285,2948.4,2946.3,3.39403796]
["bitfinex","ETHUSD",1769093676416,6.72007285,2948.4,2946.4,0.90425009]
["bitfinex","ETHUSD",1769093676815,0.129,2948.5,2946.4,0.90425009]
["bitfinex","ETHUSD",1769093677020,0.129,2948.5,2946.2,0.561]
["bitfinex","ETHUSD",1769093677021,10.17501015,2948.4,2946.5,0.90425009]
["bitfinex","ETHUSD",1769093678012,0.10186584,2948.3,2946.5,0.90425009]
["bitfinex","ETHUSD",1769093678206,0.10186584,2948.1,2946.3,0.561]
["bitfinex","ETHUSD",1769093678740,0.128,2948.2,2946.3,0.561]
["bitfinex","ETHUSD",1769093678915,10.17604557,2948.1,2946.3,0.561]
["bitfinex","ETHUSD",1769093679609,0.001,2948.5,2946.4,0.90425009]
["bitfinex","ETHUSD",1769093679810,0.001,2948.5,2946.6,0.90425009]
["bitfinex","ETHUSD",1769093679811,6.78335029,2948.4,2946.6,0.90425009]
["bitfinex","ETHUSD",1769093680038,6.78335029,2948.4,2946.4,0.10186584]
["bitfinex","ETHUSD",1769093680039,3.39260573,2948.5,2946.8,0.90425009]
["bitfinex","ETHUSD",1769093680217,6.78421146,2948.5,2946.8,0.90425009]
["bitfinex","ETHUSD",1769093681018,0.001,2948.5,2946.8,0.90425009]
["bitfinex","ETHUSD",1769093681426,0.001,2948.5,2946.3,0.561]
["bitfinex","ETHUSD",1769093681427,6.72007285,2948.4,2946.6,4.29792747]
["bitfinex","ETHUSD",1769093681649,0.001,2948.5,2946.9,0.90425009]
["bitfinex","ETHUSD",1769093682141,0.001,2948.5,2946.9,1.00611593]
["bitfinex","ETHUSD",1769093682935,0.001,2948.2,2946.9,1.00611593]
["bitfinex","ETHUSD",1769093683231,0.001,2948.2,2947.0,0.90425009]
["bitfinex","ETHUSD",1769093683627,0.001,2948.2,2946.5,1.00611593]
["bitfinex","ETHUSD",1769093683825,0.001,2948.2,2946.5,0.90425009]
["bitfinex","ETHUSD",1769093684146,0.001,2948.2,2946.7,3.39356481]
["bitfinex","ETHUSD",1769093684317,0.001,2948.2,2946.6,0.561]
["bitfinex","ETHUSD",1769093684748,0.001,2948.2,2946.6,3.39363564]
["bitfinex","ETHUSD",1769093684922,0.001,2948.2,2946.5,0.90425009]
["bitfinex","ETHUSD",1769093685124,0.001,2948.2,2946.5,4.29810155]
["bitfinex","ETHUSD",1769093685436,0.001,2948.2,2946.5,0.90425009]
["bitfinex","ETHUSD",1769093686644,0.001,2948.2,2946.5,4.29802129]
["bitfinex","ETHUSD",1769093686845,0.001,2948.2,2946.5,0.90425009]
["bitfinex","ETHUSD",1769093687368,0.001,2948.2,2946.4,0.561]
["bitfinex","ETHUSD",1769093687369,0.98573902,2947.8,2946.4,0.561]
["bitfinex","ETHUSD",1769093688353,0.98573902,2947.8,2945.7,0.002]
["bitfinex","ETHUSD",1769093688354,0.98573902,2946.8,2945.7,0.002]
["bitfinex","ETHUSD",1769093688552,1.08760486,2946.8,2945.7,0.002]
["bitfinex","ETHUSD",1769093688756,1.08760486,2946.8,2945.5,0.002]
["bitfinex","ETHUSD",1769093689255,1.08760486,2946.8,2944.3,0.90425009]
["bitfinex","ETHUSD",1769093689256,7.80767771,2946.4,2944.3,0.90425009]
["bitfinex","ETHUSD",1769093689477,1.08760486,2946.2,2943.8,0.90425009]
["bitfinex","ETHUSD",1769093689620,1.08760486,2946.2,2943.8,4.30121776]
["bitfinex","ETHUSD",1769093689932,1.08760486,2946.2,2944.0,3.39666804]
["bitfinex","ETHUSD",1769093689933,0.128,2946.1,2944.0,3.39666804]
["bitfinex","ETHUSD",1769093690334,0.128,2946.1,2943.9,4.30109878]
["bitfinex","ETHUSD",1769093690658,0.128,2946.1,2943.4,0.002]
["bitfinex","ETHUSD",1769093690659,0.128,2945.5,2943.6,3.39712526]
["bitfinex","ETHUSD",1769093690891,0.98573902,2946.1,2943.9,3.39676896]
["bitfinex","ETHUSD",1769093691025,23.6893584,2946.5,2944.3,0.90425009]
["bitfinex","ETHUSD",1769093691026,0.128,2946.4,2944.3,0.90425009]
["bitfinex","ETHUSD",1769093691359,0.128,2946.2,2944.3,0.90425009]
["bitfinex","ETHUSD",1769093691565,0.128,2946.2,2944.3,4.30062768]
["bitfinex","ETHUSD",1769093692682,0.128,2946.2,2944.4,0.10186584]
["bitfinex","ETHUSD",1769093692823,3.39408749,2946.3,2944.6,1.00611593]
["bitfinex","ETHUSD",1769093693228,0.128,2946.6,2944.7,6.79186334]
["bitfinex","ETHUSD",1769093693450,0.128,2946.6,2944.7,7.69611343]
["bitfinex","ETHUSD",1769093693831,0.128,2946.6,2944.7,0.90425009]
["bitfinex","ETHUSD",1769093694857,0.001,2946.2,2944.7,0.90425009]
["bitfinex","ETHUSD",1769093695249,0.001,2946.2,2944.8,3.39581635]
["bitfinex","ETHUSD",1769093695556,0.001,2946.2,2944.8,6.7916327]
["bitfinex","ETHUSD",1769093695771,0.001,2946.2,2944.8,6.89349854]
["bitfinex","ETHUSD",1769093696264,0.001,2946.2,2945.0,0.10186584]
["bitfinex","ETHUSD",1769093697332,0.001,2946.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1769093697538,0.001,2946.2,2945.1,4.29972053]
["bitfinex","ETHUSD",1769093698058,5.47495,2947.3,2945.5,0.90425009]
["bitfinex","ETHUSD",1769093698267,6.40042,2947.4,2946.0,0.10186584]
["bitfinex","ETHUSD",1769093698608,0.128,2948.0,2946.1,0.561]
["bitfinex","ETHUSD",1769093699066,0.128,2948.0,2945.5,0.90425009]
["bitfinex","ETHUSD",1769093699067,6.72007285,2947.5,2945.5,0.90425009]
["bitfinex","ETHUSD",1769093699272,7.70581187,2947.5,2945.6,0.561]
["bitfinex","ETHUSD",1769093699460,10.17846237,2947.4,2945.6,3.39482488]
["bitfinex","ETHUSD",1769093699661,10.17846237,2947.4,2945.5,0.90425009]
["bitfinex","ETHUSD",1769093699850,10.17846237,2947.4,2945.5,4.29919755]
["bitfinex","ETHUSD",1769093700180,10.17846237,2947.4,2945.6,3.39487081]
["bitfinex","ETHUSD",1769093700536,10.17846237,2947.4,2945.1,3.49727542]
["bitfinex","ETHUSD",1769093700537,6.72007285,2947.0,2945.1,0.10186584]
["bitfinex","ETHUSD",1769093700732,6.72007285,2947.0,2945.0,1.46525009]
["bitfinex","ETHUSD",1769093700733,7.70581187,2947.0,2945.0,1.46525009]
["bitfinex","ETHUSD",1769093701049,6.72007285,2947.0,2945.0,1.46525009]
["bitfinex","ETHUSD",1769093701232,6.72007285,2947.0,2945.0,0.561]
["bitfinex","ETHUSD",1769093701233,0.98573902,2946.9,2945.0,0.561]
["bitfinex","ETHUSD",1769093701438,0.98573902,2946.9,2945.0,7.35206514]
["bitfinex","ETHUSD",1769093701439,6.7870232,2946.8,2945.0,7.35206514]
["bitfinex","ETHUSD",1769093701793,6.7870232,2946.8,2945.1,0.95764147]
["bitfinex","ETHUSD",1769093701936,3.39282079,2947.4,2945.5,1.05950731]
["bitfinex","ETHUSD",1769093702133,6.72007285,2948.0,2945.9,1.05950731]
["bitfinex","ETHUSD",1769093702373,0.97207456,2948.5,2945.9,1.05950731]
["bitfinex","ETHUSD",1769093702374,3.39294715,2948.2,2946.6,0.10186584]
["bitfinex","ETHUSD",1769093702633,6.7848943,2948.2,2946.6,0.10186584]
["bitfinex","ETHUSD",1769093702834,6.72007285,2948.0,2945.9,1.06781322]
["bitfinex","ETHUSD",1769093703036,0.128,2947.9,2945.9,0.10186584]
["bitfinex","ETHUSD",1769093703228,1.09824349,2947.9,2945.7,0.10186584]
["bitfinex","ETHUSD",1769093703449,10.1770812,2947.8,2945.8,3.39466358]
["bitfinex","ETHUSD",1769093703841,7.69031634,2947.5,2945.6,0.561]
["bitfinex","ETHUSD",1769093704267,7.69031634,2947.5,2945.7,3.39477506]
["bitfinex","ETHUSD",1769093704443,0.97024349,2947.5,2945.7,6.89141973]
["bitfinex","ETHUSD",1769093704746,10.1770812,2947.8,2945.7,3.4966409]
["bitfinex","ETHUSD",1769093704946,7.69031634,2947.5,2945.3,1.06781322]
["bitfinex","ETHUSD",1769093705263,0.97024349,2947.4,2945.3,0.66286584]
["bitfinex","ETHUSD",1769093705465,10.17915309,2947.2,2945.3,4.05804514]
["bitfinex","ETHUSD",1769093705671,6.78610206,2947.2,2945.3,4.05806579]
["bitfinex","ETHUSD",1769093705965,6.72007285,2947.0,2945.3,0.10186584]
["bitfinex","ETHUSD",1769093706171,6.72007285,2947.0,2945.0,0.96594738]
["bitfinex","ETHUSD",1769093706372,0.97024349,2946.9,2944.9,0.561]
["bitfinex","ETHUSD",1769093706747,0.97024349,2946.9,2944.9,3.95667251]
["bitfinex","ETHUSD",1769093707067,0.97024349,2946.9,2945.0,3.39553562]
["bitfinex","ETHUSD",1769093707280,3.39305103,2947.2,2945.2,1.06781322]
["bitfinex","ETHUSD",1769093707461,3.5203604,2947.8,2945.6,1.06781322]
["bitfinex","ETHUSD",1769093707637,0.128,2947.6,2945.6,0.10186584]
["bitfinex","ETHUSD",1769093707843,0.128,2947.6,2945.6,3.4967208]
["bitfinex","ETHUSD",1769093708279,0.128,2947.4,2945.5,3.95597867]
["bitfinex","ETHUSD",1769093708446,0.128,2947.5,2945.6,3.39488395]
["bitfinex","ETHUSD",1769093709352,0.97024349,2946.9,2945.5,0.561]
["bitfinex","ETHUSD",1769093709555,10.1805348,2946.8,2945.5,0.561]
["bitfinex","ETHUSD",1769093710156,6.7870232,2946.8,2945.5,0.561]
["bitfinex","ETHUSD",1769093710572,6.7870232,2946.8,2944.5,0.96794738]
["bitfinex","ETHUSD",1769093710573,18.253074,2946.7,2944.5,0.96794738]
["bitfinex","ETHUSD",1769093710776,0.03457112,2945.5,2944.5,0.002]
["bitfinex","ETHUSD",1769093710952,0.03457112,2945.5,2944.7,3.39586341]
["bitfinex","ETHUSD",1769093711675,0.03457112,2945.5,2944.6,3.39601717]
["bitfinex","ETHUSD",1769093711974,0.03457112,2945.5,2944.6,6.89393001]
["bitfinex","ETHUSD",1769093712172,0.97024349,2946.8,2944.8,0.10186584]
["bitfinex","ETHUSD",1769093712173,10.18088028,2946.7,2944.8,0.10186584]
["bitfinex","ETHUSD",1769093712403,10.18088028,2946.7,2944.6,7.85987739]
["bitfinex","ETHUSD",1769093712404,11.15112377,2946.7,2944.6,3.49788301]
["bitfinex","ETHUSD",1769093712678,11.76729049,2946.4,2944.5,0.002]
["bitfinex","ETHUSD",1769093712891,0.128,2946.6,2944.6,0.96594738]
["bitfinex","ETHUSD",1769093713194,3.39247548,2947.7,2945.7,0.10186584]
["bitfinex","ETHUSD",1769093713351,3.39247548,2947.7,2946.1,0.10186584]
["bitfinex","ETHUSD",1769093713544,0.001,2948.0,2946.2,3.3942027]
["bitfinex","ETHUSD",1769093713545,3.39316083,2948.0,2946.2,3.3942027]
["bitfinex","ETHUSD",1769093713747,3.39316083,2948.0,2946.1,0.10186584]
["bitfinex","ETHUSD",1769093714067,0.129,2948.0,2946.1,0.10186584]
["bitfinex","ETHUSD",1769093714268,7.69031634,2947.8,2945.7,3.49656568]
["bitfinex","ETHUSD",1769093714468,7.69031634,2947.8,2945.2,0.10186584]
["bitfinex","ETHUSD",1769093714469,0.97024349,2947.7,2945.8,0.561]
["bitfinex","ETHUSD",1769093714673,0.22986584,2947.6,2945.8,0.561]
["bitfinex","ETHUSD",1769093714857,0.22986584,2947.6,2945.2,0.10186584]
["bitfinex","ETHUSD",1769093714858,0.97024349,2947.6,2945.7,3.39471846]
["bitfinex","ETHUSD",1769093715483,7.69031634,2947.3,2945.4,0.561]
["bitfinex","ETHUSD",1769093715650,0.128,2947.0,2944.7,0.10186584]
["bitfinex","ETHUSD",1769093715852,0.128,2947.0,2945.0,3.39551464]
["bitfinex","ETHUSD",1769093716074,0.128,2947.0,2944.8,0.561]
["bitfinex","ETHUSD",1769093716279,0.128,2947.0,2945.1,3.39541738]
["bitfinex","ETHUSD",1769093716447,0.97024349,2946.7,2944.5,0.002]
["bitfinex","ETHUSD",1769093716652,0.97024349,2946.7,2944.5,3.39807598]
["bitfinex","ETHUSD",1769093717080,6.82193869,2946.8,2944.5,0.002]
["bitfinex","ETHUSD",1769093717081,6.72007285,2945.8,2944.5,0.002]
["bitfinex","ETHUSD",1769093717484,0.10186584,2946.0,2944.5,0.002]
["bitfinex","ETHUSD",1769093717672,23.11127728,2945.6,2943.4,0.96794738]
["bitfinex","ETHUSD",1769093717857,0.22986584,2945.5,2943.4,0.96794738]
["bitfinex","ETHUSD",1769093718063,0.22986584,2945.5,2943.4,3.39942819]
["bitfinex","ETHUSD",1769093718482,0.22986584,2945.5,2944.7,0.002]
["bitfinex","ETHUSD",1769093718682,0.22986584,2945.5,2943.4,0.002]
["bitfinex","ETHUSD",1769093718683,6.72007285,2945.0,2943.4,0.002]
["bitfinex","ETHUSD",1769093719048,6.72007285,2945.0,2943.4,0.00100191]
["bitfinex","ETHUSD",1769093719554,6.79140208,2944.9,2943.4,0.00100191]
["bitfinex","ETHUSD",1769093720083,0.10186584,2946.4,2943.4,0.00100191]
["bitfinex","ETHUSD",1769093720084,0.128,2946.2,2943.7,1.06781322]
["bitfinex","ETHUSD",1769093720382,6.78817498,2946.3,2944.2,1.06781322]
["bitfinex","ETHUSD",1769093720547,6.78817498,2946.3,2944.2,0.561]
["bitfinex","ETHUSD",1769093721493,0.22986584,2946.2,2944.2,0.561]
["bitfinex","ETHUSD",1769093721698,6.7890967,2945.9,2944.2,0.561]
["bitfinex","ETHUSD",1769093722085,7.702592,2945.8,2944.2,0.561]
["bitfinex","ETHUSD",1769093722267,10.18364505,2945.9,2944.2,0.561]
["bitfinex","ETHUSD",1769093722463,6.7890967,2945.9,2944.2,0.561]
["bitfinex","ETHUSD",1769093722659,0.10186584,2945.7,2944.2,0.561]
["bitfinex","ETHUSD",1769093722888,0.128,2945.4,2943.1,0.66486584]
["bitfinex","ETHUSD",1769093723090,0.10186584,2945.5,2943.3,0.002]
["bitfinex","ETHUSD",1769093723091,0.22986584,2945.0,2943.3,0.002]
["bitfinex","ETHUSD",1769093723287,0.02021391,2944.1,2943.3,0.002]
["bitfinex","ETHUSD",1769093723489,0.02021391,2944.1,2942.0,0.002]
["bitfinex","ETHUSD",1769093723807,10.19056353,2943.9,2942.0,0.002]
["bitfinex","ETHUSD",1769093724167,6.79370902,2943.9,2942.0,0.002]
["bitfinex","ETHUSD",1769093724693,3.39685451,2943.9,2942.0,0.96794738]
["bitfinex","ETHUSD",1769093724919,6.79349394,2944.0,2942.1,1.06781322]
["bitfinex","ETHUSD",1769093725197,0.02021391,2944.1,2942.4,1.06781322]
["bitfinex","ETHUSD",1769093725372,0.02021391,2944.1,2942.8,0.10186584]
["bitfinex","ETHUSD",1769093725696,6.81347216,2944.1,2942.6,0.10186584]
["bitfinex","ETHUSD",1769093725896,6.81347216,2944.1,2942.6,3.39831052]
["bitfinex","ETHUSD",1769093726300,6.81347216,2944.1,2942.1,4.06172677]
["bitfinex","ETHUSD",1769093726301,6.81347216,2944.1,2942.1,0.66286584]
["bitfinex","ETHUSD",1769093726469,6.81347216,2944.1,2942.5,3.39840319]
["bitfinex","ETHUSD",1769093726668,6.81347216,2944.1,2942.6,3.39832942]
["bitfinex","ETHUSD",1769093726867,10.21010666,2944.1,2942.1,0.10186584]
["bitfinex","ETHUSD",1769093727068,6.81347216,2944.1,2942.4,3.39848503]
["bitfinex","ETHUSD",1769093727267,6.81347216,2944.1,2942.6,3.3983476]
["bitfinex","ETHUSD",1769093727468,3.41683766,2944.1,2942.6,6.79670279]
["bitfinex","ETHUSD",1769093727767,0.02021391,2944.1,2942.8,3.39812423]
["bitfinex","ETHUSD",1769093728000,3.41683766,2944.1,2942.7,3.39820614]
["bitfinex","ETHUSD",1769093728502,3.41683766,2944.1,2942.3,0.561]
["bitfinex","ETHUSD",1769093728729,3.41684649,2944.1,2942.7,3.39812949]
["bitfinex","ETHUSD",1769093729208,3.41684649,2944.1,2942.7,6.7963692]
["bitfinex","ETHUSD",1769093729408,0.02021391,2944.1,2942.7,6.7963692]
["bitfinex","ETHUSD",1769093729592,6.81350897,2944.1,2942.7,3.39812949]
["bitfinex","ETHUSD",1769093729913,3.41683766,2944.1,2942.5,6.79694136]
["bitfinex","ETHUSD",1769093730423,10.21018028,2944.1,2942.3,3.39863811]
["bitfinex","ETHUSD",1769093730780,10.21018028,2944.1,2942.0,0.002]
["bitfinex","ETHUSD",1769093730781,13.60685159,2944.1,2942.0,0.002]
["bitfinex","ETHUSD",1769093731319,13.60685159,2944.1,2942.6,0.002]
["bitfinex","ETHUSD",1769093731531,6.81350897,2944.1,2942.6,0.002]
["bitfinex","ETHUSD",1769093731877,10.21018028,2944.1,2942.6,0.002]
["bitfinex","ETHUSD",1769093732583,0.02021391,2944.1,2942.6,0.002]
["bitfinex","ETHUSD",1769093732783,3.41685002,2944.1,2942.6,0.002]
["bitfinex","ETHUSD",1769093733297,6.81348613,2944.1,2942.6,0.002]
["bitfinex","ETHUSD",1769093734721,0.02021391,2944.1,2942.6,0.9674666]
["bitfinex","ETHUSD",1769093735015,0.10186584,2945.3,2942.7,1.06733244]
["bitfinex","ETHUSD",1769093735221,0.10186584,2944.9,2942.6,0.002]
["bitfinex","ETHUSD",1769093735385,0.10186584,2944.7,2942.6,0.563]
["bitfinex","ETHUSD",1769093735819,6.792094,2944.6,2942.7,7.76194602]
["bitfinex","ETHUSD",1769093736009,10.188141,2944.6,2942.7,7.76194602]
["bitfinex","ETHUSD",1769093736218,10.188141,2944.6,2942.7,4.36370631]
["bitfinex","ETHUSD",1769093736404,10.188141,2944.6,2942.6,0.002]
["bitfinex","ETHUSD",1769093736405,13.584188,2944.6,2942.6,3.96130297]
["bitfinex","ETHUSD",1769093736600,0.10186584,2944.5,2942.6,0.563]
["bitfinex","ETHUSD",1769093736800,0.10186584,2944.5,2942.6,0.002]
["bitfinex","ETHUSD",1769093737328,13.584188,2944.6,2942.6,0.002]
["bitfinex","ETHUSD",1769093737329,6.792094,2944.6,2942.7,0.9654666]
["bitfinex","ETHUSD",1769093737831,0.128,2944.9,2942.8,6.79624846]
["bitfinex","ETHUSD",1769093738154,0.10186584,2944.7,2942.7,0.561]
["bitfinex","ETHUSD",1769093738443,1.04393128,2944.7,2942.7,3.95923128]
["bitfinex","ETHUSD",1769093738592,1.04393128,2944.7,2942.7,3.39823128]
["bitfinex","ETHUSD",1769093739231,0.128,2944.9,2942.7,6.79646232]
["bitfinex","ETHUSD",1769093739531,1.04393128,2944.7,2942.7,3.39819272]
["bitfinex","ETHUSD",1769093739696,1.04393128,2944.7,2942.7,3.39818796]
["bitfinex","ETHUSD",1769093739893,0.10186584,2944.5,2942.7,3.39818796]
["bitfinex","ETHUSD",1769093740113,6.79219785,2944.6,2942.6,0.002]
["bitfinex","ETHUSD",1769093740314,6.79219785,2944.6,2942.7,1.06733244]
["bitfinex","ETHUSD",1769093740315,3.396047,2944.6,2942.7,1.06733244]
["bitfinex","ETHUSD",1769093740518,10.18675719,2945.0,2942.7,1.06733244]
["bitfinex","ETHUSD",1769093740724,6.79117146,2945.0,2942.7,1.06733244]
["bitfinex","ETHUSD",1769093740927,10.18675719,2945.0,2942.7,1.06733244]
["bitfinex","ETHUSD",1769093741101,10.18675719,2945.0,2942.7,1.5264666]
["bitfinex","ETHUSD",1769093741102,0.10186584,2944.9,2942.7,1.5264666]
["bitfinex","ETHUSD",1769093741308,1.04393128,2944.7,2942.6,0.563]
["bitfinex","ETHUSD",1769093741513,0.10186584,2944.5,2942.6,0.002]
["bitfinex","ETHUSD",1769093742401,10.18883301,2944.4,2942.6,0.002]
["bitfinex","ETHUSD",1769093743526,10.18883301,2944.4,2942.8,0.002]
["bitfinex","ETHUSD",1769093743527,9.056145,2943.8,2942.8,0.002]
["bitfinex","ETHUSD",1769093743730,0.10186584,2943.7,2942.6,0.002]
["bitfinex","ETHUSD",1769093744115,7.67934151,2943.9,2942.6,0.002]
["bitfinex","ETHUSD",1769093744323,10.1909097,2943.8,2942.6,0.002]
["bitfinex","ETHUSD",1769093744502,6.7939398,2943.8,2942.5,0.002]
["bitfinex","ETHUSD",1769093744704,0.94206544,2943.9,2942.5,0.002]
["bitfinex","ETHUSD",1769093744705,3.39687099,2943.9,2942.5,0.002]
["bitfinex","ETHUSD",1769093744921,6.793783,2943.9,2942.5,0.002]
["bitfinex","ETHUSD",1769093745126,3.39650838,2944.2,2942.5,0.002]
["bitfinex","ETHUSD",1769093745703,6.79301676,2944.2,2942.5,0.002]
["bitfinex","ETHUSD",1769093746450,3.39650838,2944.2,2942.5,0.002]
["bitfinex","ETHUSD",1769093746950,6.79278606,2944.3,2942.5,0.002]
["bitfinex","ETHUSD",1769093748015,7.40284593,2944.2,2942.5,0.002]
["bitfinex","ETHUSD",1769093748210,7.40284593,2944.2,2942.0,0.002]
["bitfinex","ETHUSD",1769093748211,7.30098009,2943.6,2942.0,0.002]
["bitfinex","ETHUSD",1769093748412,6.79463224,2943.5,2942.0,0.002]
["bitfinex","ETHUSD",1769093748900,10.19056353,2943.9,2942.0,0.9674666]
["bitfinex","ETHUSD",1769093749549,6.79370902,2943.9,2942.0,0.9674666]
["bitfinex","ETHUSD",1769093750612,10.29208323,2944.0,2942.0,3.40095574]
["bitfinex","ETHUSD",1769093750817,6.79347826,2944.0,2942.0,7.7654706]
["bitfinex","ETHUSD",1769093751013,6.79347826,2944.0,2942.1,0.9654666]
["bitfinex","ETHUSD",1769093752235,10.19021739,2944.0,2942.0,7.362004]
["bitfinex","ETHUSD",1769093752533,10.29277554,2943.8,2942.0,0.002]
["bitfinex","ETHUSD",1769093752733,13.68974544,2943.8,2942.0,0.002]
["bitfinex","ETHUSD",1769093753138,10.29277554,2943.8,2942.0,0.002]
["bitfinex","ETHUSD",1769093753327,13.68974544,2943.8,2942.0,0.002]
["bitfinex","ETHUSD",1769093753637,7.30098009,2943.6,2942.0,0.002]
["bitfinex","ETHUSD",1769093753837,7.30098009,2943.6,2941.6,0.9674666]
["bitfinex","ETHUSD",1769093753838,7.30098009,2943.1,2941.6,0.002]
["bitfinex","ETHUSD",1769093754416,1.07006544,2943.5,2941.6,0.002]
["bitfinex","ETHUSD",1769093754619,10.19264091,2943.3,2941.6,0.002]
["bitfinex","ETHUSD",1769093754824,10.29450675,2943.3,2941.6,0.002]
["bitfinex","ETHUSD",1769093755202,3.39754697,2943.3,2941.6,0.9674666]
["bitfinex","ETHUSD",1769093755427,0.10186584,2943.2,2941.6,0.002]
["bitfinex","ETHUSD",1769093756543,17.59617948,2943.1,2941.6,0.002]
["bitfinex","ETHUSD",1769093756710,0.10186584,2942.9,2941.6,0.002]
["bitfinex","ETHUSD",1769093756902,0.10186584,2942.9,2941.8,0.002]
["bitfinex","ETHUSD",1769093757102,0.10186584,2942.9,2941.6,0.002]
["bitfinex","ETHUSD",1769093757744,0.10186584,2942.7,2941.6,0.002]
["bitfinex","ETHUSD",1769093758548,6.79671038,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1769093758955,10.19506557,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1769093759252,1.04393128,2942.5,2941.2,0.002]
["bitfinex","ETHUSD",1769093759560,0.94206544,2942.5,2941.2,0.002]
["bitfinex","ETHUSD",1769093759853,10.19506557,2942.6,2941.2,0.002]
["bitfinex","ETHUSD",1769093760252,0.10186584,2942.5,2941.2,0.002]
["bitfinex","ETHUSD",1769093760465,1.04393128,2942.5,2941.2,0.002]
["bitfinex","ETHUSD",1769093760635,10.19575854,2942.4,2941.2,0.002]
["bitfinex","ETHUSD",1769093761150,3.39815805,2942.8,2941.2,0.002]
["bitfinex","ETHUSD",1769093761151,3.39743154,2943.4,2941.4,0.9654666]
["bitfinex","ETHUSD",1769093761374,0.98360712,2943.0,2941.2,0.002]
["bitfinex","ETHUSD",1769093761655,0.98360712,2942.9,2941.2,0.002]
["bitfinex","ETHUSD",1769093762030,11.17590174,2943.4,2941.2,0.92370437]
["bitfinex","ETHUSD",1769093762431,3.39743154,2943.4,2941.4,0.92170437]
["bitfinex","ETHUSD",1769093762653,3.3970853,2943.7,2941.5,6.79925208]
["bitfinex","ETHUSD",1769093762853,6.7941706,2943.7,2941.5,7.70607232]
["bitfinex","ETHUSD",1769093763263,10.1912559,2943.7,2941.5,7.70607232]
["bitfinex","ETHUSD",1769093763458,10.1912559,2943.7,2941.6,0.90682024]
["bitfinex","ETHUSD",1769093763673,8.37731842,2943.6,2941.6,0.90682024]
["bitfinex","ETHUSD",1769093763876,8.37731842,2943.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1769093763877,6.7941706,2943.7,2941.8,0.90682024]
["bitfinex","ETHUSD",1769093764087,10.1912559,2943.7,2941.8,0.90682024]
["bitfinex","ETHUSD",1769093764252,2.654205,2943.6,2941.5,7.36125208]
["bitfinex","ETHUSD",1769093764446,2.654205,2943.6,2941.2,3.40188828]
["bitfinex","ETHUSD",1769093764447,1.07633833,2943.2,2941.2,0.002]
["bitfinex","ETHUSD",1769093764775,10.19437269,2942.8,2941.2,0.002]
["bitfinex","ETHUSD",1769093764976,6.79624846,2942.8,2941.2,0.002]
["bitfinex","ETHUSD",1769093766376,3.39812423,2942.8,2941.2,0.002]
["bitfinex","ETHUSD",1769093766563,3.39731612,2943.5,2941.6,0.90682024]
["bitfinex","ETHUSD",1769093766765,0.001,2943.8,2941.8,0.90682024]
["bitfinex","ETHUSD",1769093766944,0.97547249,2943.8,2941.8,3.39926964]
["bitfinex","ETHUSD",1769093767347,0.10186584,2943.7,2941.7,0.90682024]
["bitfinex","ETHUSD",1769093767548,0.10186584,2943.7,2941.2,1.47082024]
["bitfinex","ETHUSD",1769093767549,11.49657449,2943.4,2941.2,1.47082024]
["bitfinex","ETHUSD",1769093767875,0.97447249,2943.4,2941.5,3.39957714]
["bitfinex","ETHUSD",1769093768457,2.566198,2943.3,2941.3,3.39981741]
["bitfinex","ETHUSD",1769093768654,0.97447249,2943.4,2941.3,3.39981741]
["bitfinex","ETHUSD",1769093768861,10.19264091,2943.3,2941.3,6.79967461]
["bitfinex","ETHUSD",1769093769059,10.19264091,2943.3,2941.3,3.39981741]
["bitfinex","ETHUSD",1769093769253,10.19264091,2943.3,2941.4,0.002]
["bitfinex","ETHUSD",1769093769254,1.07633833,2943.0,2941.4,0.002]
["bitfinex","ETHUSD",1769093769476,7.40284593,2942.6,2941.4,0.002]
["bitfinex","ETHUSD",1769093769674,7.40284593,2942.6,2941.2,0.002]
["bitfinex","ETHUSD",1769093769675,0.97447249,2942.5,2941.2,0.002]
["bitfinex","ETHUSD",1769093770377,1.07633833,2942.5,2941.2,0.002]
["bitfinex","ETHUSD",1769093770583,1.07633833,2942.5,2941.1,1e-08]
["bitfinex","ETHUSD",1769093772760,10.19575854,2942.4,2940.6,0.00034143]
["bitfinex","ETHUSD",1769093773088,13.59434472,2942.4,2940.6,0.00034143]
["bitfinex","ETHUSD",1769093773274,0.97447249,2941.7,2940.4,0.002]
["bitfinex","ETHUSD",1769093773478,1.07633833,2941.7,2940.4,0.002]
["bitfinex","ETHUSD",1769093773657,1.07633833,2941.7,2940.0,0.002]
["bitfinex","ETHUSD",1769093774058,1.07633833,2941.5,2940.0,0.002]
["bitfinex","ETHUSD",1769093774893,10.19922483,2941.4,2940.0,0.002]
["bitfinex","ETHUSD",1769093775260,0.10186584,2941.3,2940.0,0.002]
["bitfinex","ETHUSD",1769093775481,0.10186584,2940.9,2938.7,0.562]
["bitfinex","ETHUSD",1769093775787,0.10186584,2941.3,2939.2,3.4022562]
["bitfinex","ETHUSD",1769093776086,0.10186584,2940.9,2938.8,0.90682024]
["bitfinex","ETHUSD",1769093776298,0.10186584,2940.9,2938.2,0.128]
["bitfinex","ETHUSD",1769093776299,0.10186584,2940.2,2938.2,0.90682024]
["bitfinex","ETHUSD",1769093776457,1.07633833,2940.5,2938.6,3.4029009]
["bitfinex","ETHUSD",1769093776658,1.07633833,2940.5,2938.2,0.90682024]
["bitfinex","ETHUSD",1769093776867,10.20199959,2940.6,2938.2,0.90682024]
["bitfinex","ETHUSD",1769093777101,0.97447249,2940.5,2938.3,4.31014869]
["bitfinex","ETHUSD",1769093777297,0.97447249,2940.3,2937.8,1.00868608]
["bitfinex","ETHUSD",1769093777499,0.97447249,2940.3,2938.2,3.40344105]
["bitfinex","ETHUSD",1769093777726,6.80133306,2940.6,2938.3,1.00868608]
["bitfinex","ETHUSD",1769093777905,10.20199959,2940.6,2938.3,1.00868608]
["bitfinex","ETHUSD",1769093778299,6.80133306,2940.6,2938.3,1.00868608]
["bitfinex","ETHUSD",1769093778530,6.80133306,2940.6,2938.5,1.00868608]
["bitfinex","ETHUSD",1769093778692,6.80133306,2940.6,2938.8,0.90682024]
["bitfinex","ETHUSD",1769093779031,6.80040802,2941.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1769093779232,0.10186584,2940.9,2938.9,3.40263363]
["bitfinex","ETHUSD",1769093779724,10.20061203,2941.0,2938.9,6.80526726]
["bitfinex","ETHUSD",1769093779934,3.40020401,2941.0,2939.0,1.00868608]
["bitfinex","ETHUSD",1769093780222,6.79925208,2941.5,2939.5,0.90682024]
["bitfinex","ETHUSD",1769093780609,10.92982554,2942.1,2939.5,0.90682024]
["bitfinex","ETHUSD",1769093780610,3.5009141,2942.0,2939.5,0.90682024]
["bitfinex","ETHUSD",1769093780810,10.1999184,2941.2,2939.1,6.80480418]
["bitfinex","ETHUSD",1769093781417,0.10186584,2940.8,2939.0,0.90682024]
["bitfinex","ETHUSD",1769093781620,0.10186584,2940.6,2938.5,0.90682024]
["bitfinex","ETHUSD",1769093781834,0.10186584,2940.4,2938.5,0.90682024]
["bitfinex","ETHUSD",1769093781987,0.10186584,2940.4,2938.5,4.30983837]
["bitfinex","ETHUSD",1769093782191,7.40284593,2940.6,2938.5,0.90682024]
["bitfinex","ETHUSD",1769093782426,0.10186584,2940.6,2938.8,3.40266836]
["bitfinex","ETHUSD",1769093782803,11.27903182,2940.4,2938.4,0.002]
["bitfinex","ETHUSD",1769093783125,14.67992965,2940.4,2938.4,0.002]
["bitfinex","ETHUSD",1769093783425,1.07633833,2940.0,2938.4,0.002]
["bitfinex","ETHUSD",1769093783588,0.10186584,2939.5,2938.4,0.002]
["bitfinex","ETHUSD",1769093783789,0.10186584,2939.4,2938.1,0.002]
["bitfinex","ETHUSD",1769093783987,2.526025,2939.9,2938.1,0.002]
["bitfinex","ETHUSD",1769093784192,0.10186584,2939.6,2938.1,0.002]
["bitfinex","ETHUSD",1769093784446,1.07633833,2940.1,2938.1,0.002]
["bitfinex","ETHUSD",1769093784600,1.07633833,2940.1,2938.1,3.40550599]
["bitfinex","ETHUSD",1769093784911,10.20338751,2940.2,2938.2,3.4033635]
["bitfinex","ETHUSD",1769093785221,3.50253237,2940.6,2938.2,10.21025206]
["bitfinex","ETHUSD",1769093785407,0.10186584,2940.2,2938.2,6.80680778]
["bitfinex","ETHUSD",1769093785812,0.10186584,2940.1,2938.2,3.4033635]
["bitfinex","ETHUSD",1769093786004,1.20433833,2940.1,2938.1,0.002]
["bitfinex","ETHUSD",1769093786199,13.70453196,2940.6,2938.1,6.80911814]
["bitfinex","ETHUSD",1769093786403,0.10186584,2940.4,2938.1,6.80911814]
["bitfinex","ETHUSD",1769093786600,13.70453196,2940.6,2938.1,11.1194985]
["bitfinex","ETHUSD",1769093786601,10.30386543,2940.6,2938.1,11.1194985]
["bitfinex","ETHUSD",1769093786791,10.20442872,2939.9,2938.1,0.002]
["bitfinex","ETHUSD",1769093786998,0.10186584,2939.8,2938.1,0.002]
["bitfinex","ETHUSD",1769093787190,0.10186584,2939.0,2938.1,0.002]
["bitfinex","ETHUSD",1769093787390,0.10186584,2938.8,2936.9,4.31176822]
["bitfinex","ETHUSD",1769093787603,0.10186584,2938.6,2936.9,0.90682024]
["bitfinex","ETHUSD",1769093787800,0.10186584,2939.0,2936.9,0.90682024]
["bitfinex","ETHUSD",1769093788039,0.10186584,2939.4,2937.5,3.40425008]
["bitfinex","ETHUSD",1769093788218,0.10186584,2939.2,2937.4,3.40433277]
["bitfinex","ETHUSD",1769093788420,0.10186584,2939.2,2937.5,3.40420217]
["bitfinex","ETHUSD",1769093788714,6.80295248,2939.9,2937.6,0.90682024]
["bitfinex","ETHUSD",1769093788917,10.2030405,2940.3,2937.8,0.90682024]
["bitfinex","ETHUSD",1769093789121,6.802027,2940.3,2938.0,0.90682024]
["bitfinex","ETHUSD",1769093789320,0.10186584,2940.2,2938.0,0.90682024]
["bitfinex","ETHUSD",1769093789616,0.10186584,2939.6,2937.7,3.40402355]
["bitfinex","ETHUSD",1769093789843,0.10186584,2939.8,2937.7,6.8080471]
["bitfinex","ETHUSD",1769093790006,0.10186584,2940.2,2937.9,0.90682024]
["bitfinex","ETHUSD",1769093790210,0.10186584,2939.6,2937.9,0.90682024]
["bitfinex","ETHUSD",1769093790412,0.10186584,2939.8,2937.9,0.90682024]
["bitfinex","ETHUSD",1769093790729,0.10186584,2939.6,2937.9,0.90682024]
["bitfinex","ETHUSD",1769093791058,6.8038782,2939.5,2937.9,4.31053087]
["bitfinex","ETHUSD",1769093791336,3.40187895,2939.6,2938.0,0.90682024]
["bitfinex","ETHUSD",1769093791633,6.8037579,2939.6,2938.0,0.90682024]
["bitfinex","ETHUSD",1769093791838,3.40187895,2939.6,2938.0,0.90682024]
["bitfinex","ETHUSD",1769093792026,6.8037579,2939.6,2938.0,0.90682024]
["bitfinex","ETHUSD",1769093792837,3.40187895,2939.6,2938.0,0.90682024]
["bitfinex","ETHUSD",1769093793045,3.40187895,2939.6,2937.7,3.40395915]
["bitfinex","ETHUSD",1769093793046,0.10186584,2939.6,2937.7,3.40395915]
["bitfinex","ETHUSD",1769093793244,0.10186584,2939.4,2937.7,3.40399134]
["bitfinex","ETHUSD",1769093793457,6.8035046,2939.7,2938.0,3.40364969]
["bitfinex","ETHUSD",1769093793639,10.20529181,2939.7,2938.0,3.40364969]
["bitfinex","ETHUSD",1769093793830,3.40171739,2939.7,2938.0,6.80732566]
["bitfinex","ETHUSD",1769093794029,3.40136054,2940.0,2938.3,0.99526758]
["bitfinex","ETHUSD",1769093794336,0.10186584,2939.5,2938.2,0.002]
["bitfinex","ETHUSD",1769093794914,10.20512295,2939.7,2938.2,0.002]
["bitfinex","ETHUSD",1769093795118,0.10186584,2939.4,2938.2,0.002]
["bitfinex","ETHUSD",1769093795339,0.10186584,2939.6,2938.2,0.002]
["bitfinex","ETHUSD",1769093795547,0.10186584,2939.4,2938.2,0.002]
["bitfinex","ETHUSD",1769093795738,10.20512295,2939.7,2938.2,0.002]
["bitfinex","ETHUSD",1769093795943,0.10186584,2939.6,2938.2,0.002]
["bitfinex","ETHUSD",1769093796437,3.40170765,2939.7,2938.2,0.002]
["bitfinex","ETHUSD",1769093796653,3.40136054,2940.0,2938.2,0.99726758]
["bitfinex","ETHUSD",1769093796875,6.80272108,2940.0,2938.2,0.99726758]
["bitfinex","ETHUSD",1769093797026,3.50264801,2940.5,2938.4,0.99526758]
["bitfinex","ETHUSD",1769093797215,6.80156434,2940.5,2938.4,0.99526758]
["bitfinex","ETHUSD",1769093797543,4.43229208,2941.1,2938.4,0.99526758]
["bitfinex","ETHUSD",1769093797544,7.79021956,2941.1,2938.4,0.99526758]
["bitfinex","ETHUSD",1769093797921,3.40043525,2940.8,2938.6,0.99526758]
["bitfinex","ETHUSD",1769093798118,0.001,2940.9,2938.6,1.09713342]
["bitfinex","ETHUSD",1769093798458,0.001,2940.9,2938.8,0.99526758]
["bitfinex","ETHUSD",1769093798630,0.001,2940.9,2939.0,0.99526758]
["bitfinex","ETHUSD",1769093799121,10.15659226,2942.5,2940.0,1.09713342]
["bitfinex","ETHUSD",1769093799322,13.69713468,2942.2,2940.0,0.99526758]
["bitfinex","ETHUSD",1769093799538,0.10186584,2941.8,2939.8,0.99526758]
["bitfinex","ETHUSD",1769093799739,0.001,2942.6,2941.8,0.10186584]
["bitfinex","ETHUSD",1769093800053,30.0,2943.6,2941.6,0.10186584]
["bitfinex","ETHUSD",1769093800258,30.10186584,2943.6,2941.4,0.99526758]
["bitfinex","ETHUSD",1769093800467,6.7580668,2942.9,2940.7,0.99526758]
["bitfinex","ETHUSD",1769093800665,6.7580668,2942.9,2940.7,1.55726758]
["bitfinex","ETHUSD",1769093800841,0.10186584,2942.8,2940.7,1.55726758]
["bitfinex","ETHUSD",1769093801029,10.19506557,2942.6,2940.7,4.39573347]
["bitfinex","ETHUSD",1769093801230,6.79671038,2942.6,2940.7,4.39573347]
["bitfinex","ETHUSD",1769093801459,10.19506557,2942.6,2940.7,4.39573347]
["bitfinex","ETHUSD",1769093802132,6.79671038,2942.6,2940.7,4.39573347]
["bitfinex","ETHUSD",1769093802328,0.10186584,2942.2,2940.1,0.99526758]
["bitfinex","ETHUSD",1769093802567,0.10186584,2942.2,2940.2,3.40105671]
["bitfinex","ETHUSD",1769093802864,6.7580668,2942.3,2940.4,3.4008945]
["bitfinex","ETHUSD",1769093803032,6.79763442,2942.2,2940.1,0.99526758]
["bitfinex","ETHUSD",1769093803231,6.79763442,2942.2,2940.3,0.99526758]
["bitfinex","ETHUSD",1769093803458,3.39881721,2942.2,2940.3,0.99526758]
["bitfinex","ETHUSD",1769093803771,3.39874203,2942.3,2940.3,1.09713342]
["bitfinex","ETHUSD",1769093804077,6.79748406,2942.3,2940.3,0.99526758]
["bitfinex","ETHUSD",1769093804230,6.79748406,2942.3,2940.3,1.55726758]
["bitfinex","ETHUSD",1769093804883,3.39874203,2942.3,2940.4,0.99526758]
["bitfinex","ETHUSD",1769093805164,6.79647942,2942.7,2940.6,0.99526758]
["bitfinex","ETHUSD",1769093805527,10.29658497,2942.7,2940.6,0.99526758]
["bitfinex","ETHUSD",1769093805767,6.79647942,2942.7,2940.6,0.99526758]
["bitfinex","ETHUSD",1769093805967,0.10186584,2942.6,2940.6,0.99526758]
["bitfinex","ETHUSD",1769093806186,0.10186584,2942.4,2940.5,3.40078217]
["bitfinex","ETHUSD",1769093806349,0.10186584,2942.4,2940.4,0.562]
["bitfinex","ETHUSD",1769093806350,6.85993264,2942.3,2940.4,0.562]
["bitfinex","ETHUSD",1769093806540,0.93028692,2942.5,2940.4,7.36378576]
["bitfinex","ETHUSD",1769093806738,0.001,2942.1,2940.4,8.35905334]
["bitfinex","ETHUSD",1769093806933,0.001,2942.1,2940.4,1.55726758]
["bitfinex","ETHUSD",1769093807245,0.001,2942.1,2940.4,0.562]
["bitfinex","ETHUSD",1769093807246,0.10186584,2942.0,2940.4,0.562]
["bitfinex","ETHUSD",1769093807443,0.001,2942.1,2940.4,0.562]
["bitfinex","ETHUSD",1769093807444,6.7983276,2941.9,2940.4,0.562]
["bitfinex","ETHUSD",1769093807768,0.001,2942.1,2940.5,0.99526758]
["bitfinex","ETHUSD",1769093807971,6.79891806,2942.1,2940.5,0.99526758]
["bitfinex","ETHUSD",1769093808179,6.79891806,2942.1,2940.4,3.40089774]
["bitfinex","ETHUSD",1769093808545,6.79891806,2942.1,2940.4,4.39616532]
["bitfinex","ETHUSD",1769093808754,6.79891806,2942.1,2940.4,7.79706315]
["bitfinex","ETHUSD",1769093809054,3.39993273,2942.1,2940.4,7.79706315]
["bitfinex","ETHUSD",1769093809285,0.001,2942.1,2940.5,0.99526758]
["bitfinex","ETHUSD",1769093809580,0.001,2942.1,2940.6,3.96266653]
["bitfinex","ETHUSD",1769093810141,0.001,2942.1,2940.6,0.562]
["bitfinex","ETHUSD",1769093810770,0.001,2942.1,2939.9,1.09713342]
["bitfinex","ETHUSD",1769093811068,0.001,2942.1,2940.3,3.40095528]
["bitfinex","ETHUSD",1769093811381,0.001,2942.1,2940.2,0.562]
["bitfinex","ETHUSD",1769093811571,0.001,2942.1,2940.3,3.40100838]
["bitfinex","ETHUSD",1769093812876,0.10286584,2942.1,2940.2,3.96308069]
["bitfinex","ETHUSD",1769093813267,0.001,2942.1,2940.3,0.99526758]
["bitfinex","ETHUSD",1769093813483,0.001,2942.1,2940.4,4.39616541]
["bitfinex","ETHUSD",1769093813650,0.001,2942.1,2940.4,7.79706324]
["bitfinex","ETHUSD",1769093814046,0.001,2942.1,2940.5,0.99526758]
["bitfinex","ETHUSD",1769093815460,0.001,2942.1,2940.6,3.40066653]
["bitfinex","ETHUSD",1769093815782,0.001,2942.1,2940.7,0.562]
["bitfinex","ETHUSD",1769093816278,0.10186584,2942.0,2940.0,0.99526758]
["bitfinex","ETHUSD",1769093816579,2.197725,2941.9,2940.1,0.562]
["bitfinex","ETHUSD",1769093816781,2.197725,2941.9,2940.0,0.99526758]
["bitfinex","ETHUSD",1769093816782,7.79021956,2941.8,2939.5,0.99526758]
["bitfinex","ETHUSD",1769093817077,0.001,2942.1,2940.2,3.4010707]
["bitfinex","ETHUSD",1769093817258,0.001,2942.1,2940.1,0.99526758]
["bitfinex","ETHUSD",1769093817653,10.1974914,2941.9,2940.1,4.39651009]
["bitfinex","ETHUSD",1769093817862,10.1974914,2941.9,2940.1,0.99526758]
["bitfinex","ETHUSD",1769093818258,10.1974914,2941.9,2940.1,4.39648059]
["bitfinex","ETHUSD",1769093818579,6.7983276,2941.9,2940.1,7.79772544]
["bitfinex","ETHUSD",1769093818784,10.1974914,2941.9,2940.1,4.95848059]
["bitfinex","ETHUSD",1769093819079,6.7983276,2941.9,2940.5,0.002]
["bitfinex","ETHUSD",1769093819301,2.28049884,2941.7,2940.5,0.002]
["bitfinex","ETHUSD",1769093819466,1.03215276,2941.8,2940.5,0.002]
["bitfinex","ETHUSD",1769093819664,0.10186584,2941.4,2940.5,0.002]
["bitfinex","ETHUSD",1769093819991,0.10186584,2941.2,2940.3,0.002]
["bitfinex","ETHUSD",1769093820200,10.1981847,2941.7,2939.4,0.99526758]
["bitfinex","ETHUSD",1769093820353,0.001,2942.1,2939.8,1.09713342]
["bitfinex","ETHUSD",1769093820554,3.39906579,2942.0,2940.1,0.99526758]
["bitfinex","ETHUSD",1769093820853,0.001,2942.1,2939.9,0.99526758]
["bitfinex","ETHUSD",1769093821058,0.001,2942.1,2939.8,0.66386584]
["bitfinex","ETHUSD",1769093821059,0.001,2942.1,2940.5,0.99526758]
["bitfinex","ETHUSD",1769093821395,6.79890782,2942.1,2940.5,0.99526758]
["bitfinex","ETHUSD",1769093821583,6.79890782,2942.1,2940.4,0.562]
["bitfinex","ETHUSD",1769093821757,0.001,2942.1,2940.5,3.40078217]
["bitfinex","ETHUSD",1769093821957,0.001,2942.1,2940.4,3.96289122]
["bitfinex","ETHUSD",1769093822190,0.001,2942.1,2940.4,4.87994103]
["bitfinex","ETHUSD",1769093822390,0.001,2942.1,2939.9,0.91704981]
["bitfinex","ETHUSD",1769093822571,0.001,2942.1,2940.4,3.40088602]
["bitfinex","ETHUSD",1769093822793,0.001,2942.1,2940.5,0.94106024]
["bitfinex","ETHUSD",1769093823915,0.001,2942.1,2940.4,0.562]
["bitfinex","ETHUSD",1769093824209,0.001,2942.1,2940.5,3.40069092]
["bitfinex","ETHUSD",1769093824411,0.001,2942.1,2940.4,0.562]
["bitfinex","ETHUSD",1769093825527,3.31275,2942.0,2940.4,0.562]
["bitfinex","ETHUSD",1769093825717,6.7985587,2941.8,2940.4,0.562]
["bitfinex","ETHUSD",1769093827822,0.001,2942.1,2940.4,0.562]
["bitfinex","ETHUSD",1769093828898,0.001,2942.1,2940.5,0.94106024]
["bitfinex","ETHUSD",1769093829098,0.001,2942.1,2940.4,3.40086887]
["bitfinex","ETHUSD",1769093829367,0.001,2942.1,2940.4,3.40089357]
["bitfinex","ETHUSD",1769093829646,0.001,2942.1,2940.5,0.94106024]
["bitfinex","ETHUSD",1769093829814,0.001,2942.1,2940.7,0.94106024]
["bitfinex","ETHUSD",1769093830345,0.001,2942.1,2940.7,1.50306024]
["bitfinex","ETHUSD",1769093830911,0.001,2941.6,2940.7,1.50306024]
["bitfinex","ETHUSD",1769093832017,0.001,2941.6,2940.7,8.30405622]
["bitfinex","ETHUSD",1769093832239,0.93457891,2943.5,2941.1,0.94106024]
["bitfinex","ETHUSD",1769093832540,30.0,2943.4,2941.1,0.94106024]
["bitfinex","ETHUSD",1769093833160,18.68718,2943.2,2941.1,0.94106024]
["bitfinex","ETHUSD",1769093833358,0.93457891,2942.4,2941.1,0.562]
["bitfinex","ETHUSD",1769093833581,1.03644475,2942.1,2940.1,0.94106024]
["bitfinex","ETHUSD",1769093833726,0.10186584,2941.6,2939.9,0.562]
["bitfinex","ETHUSD",1769093833932,0.10186584,2941.2,2939.6,0.94106024]
["bitfinex","ETHUSD",1769093834332,0.10186584,2941.2,2939.2,0.562]
["bitfinex","ETHUSD",1769093834534,0.10186584,2941.2,2939.3,3.40210816]
["bitfinex","ETHUSD",1769093834847,1.03644475,2941.2,2939.2,0.562]
["bitfinex","ETHUSD",1769093835630,1.03644475,2941.2,2939.3,3.40214723]
["bitfinex","ETHUSD",1769093835836,0.93457891,2941.0,2939.2,0.562]
["bitfinex","ETHUSD",1769093836032,0.93457891,2941.0,2939.2,3.96426727]
["bitfinex","ETHUSD",1769093836033,6.80063926,2940.9,2939.2,3.96426727]
["bitfinex","ETHUSD",1769093836256,6.80063926,2940.9,2939.2,7.3665536]
["bitfinex","ETHUSD",1769093836461,6.79948322,2941.4,2939.5,0.94106024]
["bitfinex","ETHUSD",1769093837770,10.19922483,2941.4,2939.5,0.94106024]
["bitfinex","ETHUSD",1769093837973,3.39974161,2941.4,2939.6,3.40182337]
["bitfinex","ETHUSD",1769093838496,6.79925208,2941.5,2939.6,6.80364674]
["bitfinex","ETHUSD",1769093838699,6.79925208,2941.5,2939.7,0.94106024]
["bitfinex","ETHUSD",1769093839291,1.03644475,2941.4,2939.1,0.002]
["bitfinex","ETHUSD",1769093839494,1.03644475,2941.4,2939.2,0.562]
["bitfinex","ETHUSD",1769093839791,1.03644475,2941.4,2939.2,0.94106024]
["bitfinex","ETHUSD",1769093839964,6.7999456,2941.2,2939.2,0.94106024]
["bitfinex","ETHUSD",1769093840169,6.7999456,2941.2,2939.3,4.34323082]
["bitfinex","ETHUSD",1769093840374,6.7999456,2941.2,2939.3,7.7454014]
["bitfinex","ETHUSD",1769093840572,6.7999456,2941.2,2939.4,0.94106024]
["bitfinex","ETHUSD",1769093840778,3.3999728,2941.2,2939.4,1.04292608]
["bitfinex","ETHUSD",1769093841100,6.7986464,2941.8,2939.8,1.04292608]
["bitfinex","ETHUSD",1769093841276,6.7986464,2941.8,2940.1,0.94106024]
["bitfinex","ETHUSD",1769093841277,3.39927935,2941.8,2940.1,0.94106024]
["bitfinex","ETHUSD",1769093841468,10.19610507,2942.3,2940.1,0.94106024]
["bitfinex","ETHUSD",1769093841691,10.19610507,2942.3,2940.2,0.562]
["bitfinex","ETHUSD",1769093841884,10.19610507,2942.3,2940.3,6.802027]
["bitfinex","ETHUSD",1769093842072,10.19610507,2942.3,2940.3,3.4010135]
["bitfinex","ETHUSD",1769093842272,10.19610507,2942.3,2940.4,0.94106024]
["bitfinex","ETHUSD",1769093842481,6.79740338,2942.3,2940.4,0.94106024]
["bitfinex","ETHUSD",1769093843004,10.19610507,2942.3,2940.4,0.94106024]
["bitfinex","ETHUSD",1769093843205,6.79740338,2942.3,2940.4,0.94106024]
["bitfinex","ETHUSD",1769093843575,3.39870169,2942.3,2940.4,1.04292608]
["bitfinex","ETHUSD",1769093843901,10.19437269,2942.8,2940.5,6.80156434]
["bitfinex","ETHUSD",1769093844103,10.19437269,2942.8,2940.6,0.94106024]
["bitfinex","ETHUSD",1769093845388,6.98165,2942.6,2940.6,0.94106024]
["bitfinex","ETHUSD",1769093845700,1.03644475,2942.7,2940.6,0.94106024]
["bitfinex","ETHUSD",1769093845701,0.93457891,2942.5,2940.6,0.94106024]
["bitfinex","ETHUSD",1769093845904,6.79717236,2942.4,2940.7,3.40055088]
["bitfinex","ETHUSD",1769093846075,6.79717236,2942.4,2940.7,4.34161112]
["bitfinex","ETHUSD",1769093846394,3.39800876,2942.9,2941.0,0.94106024]
["bitfinex","ETHUSD",1769093846593,6.79601752,2942.9,2941.0,0.94106024]
["bitfinex","ETHUSD",1769093846816,10.19402628,2942.9,2941.0,0.94106024]
["bitfinex","ETHUSD",1769093847016,6.79601752,2942.9,2941.0,0.94106024]
["bitfinex","ETHUSD",1769093847505,0.93457891,2942.8,2940.7,6.9029676]
["bitfinex","ETHUSD",1769093847705,0.93457891,2942.8,2940.8,0.562]
["bitfinex","ETHUSD",1769093847908,31.17049813,2942.7,2940.8,3.96235175]
["bitfinex","ETHUSD",1769093848082,10.19471913,2942.7,2940.8,4.90341199]
["bitfinex","ETHUSD",1769093848277,10.19471913,2942.7,2940.8,8.30384724]
["bitfinex","ETHUSD",1769093848679,6.79647942,2942.7,2941.0,0.94106024]
["bitfinex","ETHUSD",1769093849780,6.79647942,2942.7,2940.9,0.562]
["bitfinex","ETHUSD",1769093850003,3.39823971,2942.7,2941.0,3.40020401]
["bitfinex","ETHUSD",1769093850324,6.79624846,2942.8,2941.0,4.34126425]
["bitfinex","ETHUSD",1769093850527,6.79624846,2942.8,2941.1,0.94106024]
["bitfinex","ETHUSD",1769093850681,3.915769,2943.2,2941.1,0.94106024]
["bitfinex","ETHUSD",1769093850890,0.93457891,2943.2,2941.1,0.94106024]
["bitfinex","ETHUSD",1769093851197,0.93457891,2942.9,2941.1,0.562]
["bitfinex","ETHUSD",1769093851600,1.09187155,2942.8,2940.6,0.94106024]
["bitfinex","ETHUSD",1769093851802,0.99000571,2942.6,2940.7,3.96247876]
["bitfinex","ETHUSD",1769093852021,6.79740338,2942.3,2940.7,0.562]
["bitfinex","ETHUSD",1769093852195,6.79740338,2942.3,2940.7,4.9143596]
["bitfinex","ETHUSD",1769093852516,6.79740338,2942.3,2940.8,0.95182818]
["bitfinex","ETHUSD",1769093852693,6.79740338,2942.3,2940.7,3.40053142]
["bitfinex","ETHUSD",1769093852891,10.19610507,2942.3,2940.7,0.562]
["bitfinex","ETHUSD",1769093853079,7.78740909,2942.3,2940.7,3.40049922]
["bitfinex","ETHUSD",1769093853908,11.18611078,2942.3,2940.7,3.40049922]
["bitfinex","ETHUSD",1769093854211,6.79740338,2942.3,2940.7,6.8010501]
["bitfinex","ETHUSD",1769093854415,3.39870169,2942.3,2940.8,0.95182818]
["bitfinex","ETHUSD",1769093855013,6.79740338,2942.3,2940.8,0.95182818]
["bitfinex","ETHUSD",1769093855195,10.19610507,2942.3,2940.8,0.562]
["bitfinex","ETHUSD",1769093855508,6.79740338,2942.3,2940.8,0.562]
["bitfinex","ETHUSD",1769093855678,10.19610507,2942.3,2940.8,0.562]
["bitfinex","ETHUSD",1769093855881,0.99000571,2942.2,2940.6,0.562]
["bitfinex","ETHUSD",1769093856122,6.79786546,2942.1,2940.6,0.562]
["bitfinex","ETHUSD",1769093856617,6.79786546,2942.1,2940.5,3.40074621]
["bitfinex","ETHUSD",1769093856911,6.79786546,2942.1,2940.6,3.40066172]
["bitfinex","ETHUSD",1769093857213,6.79786546,2942.1,2940.5,3.40072743]
["bitfinex","ETHUSD",1769093857515,6.79786546,2942.1,2940.6,3.40065464]
["bitfinex","ETHUSD",1769093857816,6.79786546,2942.1,2940.4,1.51382818]
["bitfinex","ETHUSD",1769093857979,6.79786546,2942.1,2940.5,3.40070678]
["bitfinex","ETHUSD",1769093858685,3.39886347,2942.2,2940.6,0.95182818]
["bitfinex","ETHUSD",1769093858886,4.38801447,2942.9,2940.6,1.05369402]
["bitfinex","ETHUSD",1769093859411,3.39814143,2942.8,2940.6,1.05369402]
["bitfinex","ETHUSD",1769093859786,11.18403199,2942.9,2940.6,1.05369402]
["bitfinex","ETHUSD",1769093859997,0.99000571,2942.8,2940.7,4.35237906]
["bitfinex","ETHUSD",1769093860289,0.99000571,2942.7,2940.8,0.95182818]
["bitfinex","ETHUSD",1769093860693,0.99000571,2943.1,2940.8,1.05369402]
["bitfinex","ETHUSD",1769093860892,0.99000571,2942.9,2940.8,0.95182818]
["bitfinex","ETHUSD",1769093861095,0.99000571,2942.9,2940.9,1.51382818]
["bitfinex","ETHUSD",1769093861316,0.99000571,2942.7,2940.9,1.51382818]
["bitfinex","ETHUSD",1769093862315,10.19506557,2942.6,2940.9,8.31437735]
["bitfinex","ETHUSD",1769093862516,10.19506557,2942.6,2940.9,1.51382818]
["bitfinex","ETHUSD",1769093862710,10.19506557,2942.6,2940.9,4.91411865]
["bitfinex","ETHUSD",1769093862917,3.39835519,2942.6,2940.9,7.3626101]
["bitfinex","ETHUSD",1769093863215,3.39835519,2942.6,2941.0,0.95182818]
["bitfinex","ETHUSD",1769093863594,6.7953248,2943.2,2941.0,1.05369402]
["bitfinex","ETHUSD",1769093863794,6.7944014,2943.6,2941.7,0.95182818]
["bitfinex","ETHUSD",1769093864121,3.39799823,2943.8,2942.1,0.95182818]
["bitfinex","ETHUSD",1769093864431,0.001,2943.8,2942.4,6.79717236]
["bitfinex","ETHUSD",1769093864990,0.001,2943.8,2942.4,3.39858618]
["bitfinex","ETHUSD",1769093865198,0.001,2943.8,2942.4,6.79717236]
["bitfinex","ETHUSD",1769093865515,0.001,2943.8,2942.7,0.95182818]
["bitfinex","ETHUSD",1769093866023,0.001,2943.8,2942.3,3.96070169]
["bitfinex","ETHUSD",1769093866520,0.99100571,2943.8,2941.9,0.95182818]
["bitfinex","ETHUSD",1769093866726,0.99000571,2943.7,2942.0,0.562]
["bitfinex","ETHUSD",1769093868239,0.001,2943.8,2941.3,3.39980351]
["bitfinex","ETHUSD",1769093868240,0.99000571,2943.5,2941.5,0.95182818]
["bitfinex","ETHUSD",1769093868444,11.18230033,2943.4,2941.7,0.562]
["bitfinex","ETHUSD",1769093869041,7.78486879,2943.4,2941.7,0.562]
["bitfinex","ETHUSD",1769093869231,0.99000571,2943.3,2941.0,1.05369402]
["bitfinex","ETHUSD",1769093869441,0.99000571,2943.3,2941.8,0.562]
["bitfinex","ETHUSD",1769093869803,6.79486308,2943.4,2941.9,0.95182818]
["bitfinex","ETHUSD",1769093870536,11.18126161,2943.7,2941.8,0.562]
["bitfinex","ETHUSD",1769093870698,0.99000571,2943.3,2941.4,4.35149798]
["bitfinex","ETHUSD",1769093870898,0.99000571,2943.3,2941.5,0.562]
["bitfinex","ETHUSD",1769093871129,0.99000571,2943.3,2941.5,3.96161342]
["bitfinex","ETHUSD",1769093871301,0.99000571,2943.3,2941.5,0.562]
["bitfinex","ETHUSD",1769093871930,0.99000571,2943.3,2941.7,3.39936793]
["bitfinex","ETHUSD",1769093872131,0.99000571,2943.3,2941.5,4.91341774]
["bitfinex","ETHUSD",1769093872132,0.99000571,2943.3,2941.5,4.91339424]
["bitfinex","ETHUSD",1769093872333,0.99000571,2943.3,2941.7,3.39937384]
["bitfinex","ETHUSD",1769093872533,0.99000571,2943.3,2941.6,3.39946371]
["bitfinex","ETHUSD",1769093872534,6.7953248,2943.2,2941.6,3.39946371]
["bitfinex","ETHUSD",1769093872924,0.001,2943.1,2941.5,4.91341148]
["bitfinex","ETHUSD",1769093873305,0.99000571,2942.7,2940.8,0.002]
["bitfinex","ETHUSD",1769093873501,0.99000571,2942.5,2940.8,0.002]
["bitfinex","ETHUSD",1769093873723,2.622,2942.4,2940.8,0.002]
["bitfinex","ETHUSD",1769093873955,0.99000571,2942.5,2940.8,0.002]
["bitfinex","ETHUSD",1769093874446,10.19575854,2942.4,2940.8,0.002]
["bitfinex","ETHUSD",1769093874808,0.99000571,2942.3,2940.8,0.002]
["bitfinex","ETHUSD",1769093875208,1.09187155,2942.3,2940.8,0.002]
["bitfinex","ETHUSD",1769093876214,4.41545,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1769093876426,0.99000571,2941.2,2939.4,0.564]
["bitfinex","ETHUSD",1769093876647,8.498444,2941.1,2939.4,0.564]
["bitfinex","ETHUSD",1769093876846,10.611867,2941.0,2939.4,0.564]
["bitfinex","ETHUSD",1769093877045,5.15101,2940.9,2939.4,0.564]
["bitfinex","ETHUSD",1769093877248,0.99000571,2940.8,2939.4,0.002]
["bitfinex","ETHUSD",1769093878351,0.99000571,2941.2,2939.4,0.95382818]
["bitfinex","ETHUSD",1769093878567,13.5994288,2941.3,2939.4,0.002]
["bitfinex","ETHUSD",1769093878568,14.59035931,2941.1,2939.4,0.002]
["bitfinex","ETHUSD",1769093878729,0.99000571,2940.8,2939.4,0.002]
["bitfinex","ETHUSD",1769093879250,0.99000571,2940.6,2939.4,0.002]
["bitfinex","ETHUSD",1769093879415,0.10186584,2940.3,2939.1,0.002]
["bitfinex","ETHUSD",1769093879618,0.99000571,2940.2,2939.1,0.002]
["bitfinex","ETHUSD",1769093880424,0.99000571,2940.0,2939.1,0.002]
["bitfinex","ETHUSD",1769093880748,13.60127852,2940.9,2939.1,0.002]
["bitfinex","ETHUSD",1769093880935,6.80063926,2940.9,2939.1,0.95382818]
["bitfinex","ETHUSD",1769093881143,10.20095889,2940.9,2939.1,0.95382818]
["bitfinex","ETHUSD",1769093881334,0.94842153,2940.1,2939.1,0.002]
["bitfinex","ETHUSD",1769093881646,7.119994,2940.0,2939.1,0.002]
["bitfinex","ETHUSD",1769093881848,4.179579,2940.0,2938.2,0.002]
["bitfinex","ETHUSD",1769093882011,0.94842153,2939.9,2938.2,0.002]
["bitfinex","ETHUSD",1769093882218,1.05028737,2939.6,2938.2,0.002]
["bitfinex","ETHUSD",1769093882516,0.94842153,2939.6,2938.2,0.002]
["bitfinex","ETHUSD",1769093882712,6.80255737,2940.1,2938.2,0.002]
["bitfinex","ETHUSD",1769093883128,0.90287197,2939.9,2938.2,0.002]
["bitfinex","ETHUSD",1769093884470,6.80255737,2940.1,2938.2,0.002]
["bitfinex","ETHUSD",1769093884664,2.525096,2940.8,2938.5,0.10186584]
["bitfinex","ETHUSD",1769093884864,4.884803,2940.8,2938.5,0.10186584]
["bitfinex","ETHUSD",1769093885233,10.20095889,2940.9,2938.5,0.10186584]
["bitfinex","ETHUSD",1769093885438,10.487803,2940.8,2938.5,0.10186584]
["bitfinex","ETHUSD",1769093885750,14.94464,2940.3,2938.4,0.002]
["bitfinex","ETHUSD",1769093886068,0.10186584,2940.2,2938.4,0.002]
["bitfinex","ETHUSD",1769093886242,5.414803,2940.1,2938.4,0.002]
["bitfinex","ETHUSD",1769093886447,0.10186584,2940.1,2938.4,0.002]
["bitfinex","ETHUSD",1769093886646,6.739356,2940.2,2938.4,0.002]
["bitfinex","ETHUSD",1769093886863,8.942356,2940.2,2938.4,0.002]
["bitfinex","ETHUSD",1769093887071,10.2030405,2940.3,2938.4,0.002]
["bitfinex","ETHUSD",1769093887279,0.10186584,2939.8,2938.4,0.002]
["bitfinex","ETHUSD",1769093887637,0.10186584,2940.2,2938.4,0.002]
["bitfinex","ETHUSD",1769093887838,10.2030405,2940.3,2938.4,0.002]
["bitfinex","ETHUSD",1769093888247,3.40043525,2940.8,2938.4,0.002]
["bitfinex","ETHUSD",1769093888445,6.8008705,2940.8,2938.5,6.88804084]
["bitfinex","ETHUSD",1769093888652,6.8008705,2940.8,2938.5,0.10186584]
["bitfinex","ETHUSD",1769093888867,6.80033464,2941.1,2938.6,13.61192404]
["bitfinex","ETHUSD",1769093889538,3.40016732,2941.1,2938.9,0.10186584]
["bitfinex","ETHUSD",1769093889945,6.80033464,2941.1,2938.9,0.10186584]
["bitfinex","ETHUSD",1769093890852,0.10186584,2941.6,2938.9,0.10186584]
["bitfinex","ETHUSD",1769093890853,10.19887812,2941.5,2939.0,10.20755358]
["bitfinex","ETHUSD",1769093891171,0.10186584,2941.4,2939.0,10.20755358]
["bitfinex","ETHUSD",1769093891368,0.10186584,2941.0,2939.0,6.80503572]
["bitfinex","ETHUSD",1769093891772,7.40922624,2941.0,2938.5,0.10186584]
["bitfinex","ETHUSD",1769093891946,0.10186584,2940.9,2938.5,0.10186584]
["bitfinex","ETHUSD",1769093892441,0.10186584,2940.9,2938.9,3.40263363]
["bitfinex","ETHUSD",1769093892771,0.10186584,2941.4,2938.9,6.80526726]
["bitfinex","ETHUSD",1769093892982,10.1995716,2941.3,2938.7,5.26991084]
["bitfinex","ETHUSD",1769093893173,6.7997144,2941.3,2938.9,0.10186584]
["bitfinex","ETHUSD",1769093893762,3.3998572,2941.3,2938.9,0.10186584]
["bitfinex","ETHUSD",1769093893963,6.7997144,2941.3,2938.9,0.10186584]
["bitfinex","ETHUSD",1769093894355,6.90158024,2941.3,2938.9,0.10186584]
["bitfinex","ETHUSD",1769093894772,6.80040802,2941.0,2939.0,6.80503572]
["bitfinex","ETHUSD",1769093895597,6.80040802,2941.0,2939.0,10.20755358]
["bitfinex","ETHUSD",1769093895773,6.80040802,2941.0,2939.0,6.80503572]
["bitfinex","ETHUSD",1769093896262,6.80040802,2941.0,2939.0,10.20755358]
["bitfinex","ETHUSD",1769093896458,6.80040802,2941.0,2939.0,6.80503572]
["bitfinex","ETHUSD",1769093896854,6.7997144,2941.3,2939.0,10.20755358]
["bitfinex","ETHUSD",1769093897097,0.001,2941.1,2939.0,13.61007144]
["bitfinex","ETHUSD",1769093897662,0.001,2941.1,2939.3,7.526392]
["bitfinex","ETHUSD",1769093897896,0.10186584,2942.4,2939.7,7.40922624]
["bitfinex","ETHUSD",1769093898082,2.929166,2942.6,2939.9,0.10186584]
["bitfinex","ETHUSD",1769093898286,3.50044517,2942.5,2939.9,0.10186584]
["bitfinex","ETHUSD",1769093898816,2.808935,2942.4,2939.9,0.10186584]
["bitfinex","ETHUSD",1769093898989,10.19610507,2942.3,2940.0,6.80272108]
["bitfinex","ETHUSD",1769093899898,10.19610507,2942.3,2940.0,10.20408162]
["bitfinex","ETHUSD",1769093900121,6.79740338,2942.3,2940.0,10.20408162]
["bitfinex","ETHUSD",1769093900323,3.39870169,2942.3,2940.2,7.3073604]
["bitfinex","ETHUSD",1769093900547,6.79740338,2942.3,2940.1,0.10186584]
["bitfinex","ETHUSD",1769093900915,3.39831588,2942.7,2940.2,13.60451668]
["bitfinex","ETHUSD",1769093901137,3.39831588,2942.7,2940.2,10.20338751]
["bitfinex","ETHUSD",1769093901336,2.436718,2942.6,2940.2,6.80225834]
["bitfinex","ETHUSD",1769093901538,0.10186584,2942.5,2940.2,6.80225834]
["bitfinex","ETHUSD",1769093901739,10.250183,2942.6,2940.2,6.80225834]
["bitfinex","ETHUSD",1769093901946,0.10186584,2942.0,2940.0,0.02]
["bitfinex","ETHUSD",1769093902210,0.10186584,2941.6,2939.8,3.40152338]
["bitfinex","ETHUSD",1769093902413,0.10186584,2941.6,2939.9,3.40144742]
["bitfinex","ETHUSD",1769093902639,0.10186584,2941.6,2939.3,0.10186584]
["bitfinex","ETHUSD",1769093902845,0.10186584,2941.6,2939.7,3.40163371]
["bitfinex","ETHUSD",1769093903041,6.79925208,2941.5,2939.4,6.80410968]
["bitfinex","ETHUSD",1769093903742,6.79925208,2941.5,2939.4,10.20616452]
["bitfinex","ETHUSD",1769093904050,3.3978933,2943.0,2940.1,0.10186584]
["bitfinex","ETHUSD",1769093904355,0.10186584,2942.6,2940.1,0.10186584]
["bitfinex","ETHUSD",1769093904720,6.7957866,2943.0,2940.8,7.40922624]
["bitfinex","ETHUSD",1769093905042,0.001,2943.1,2940.9,6.80063926]
["bitfinex","ETHUSD",1769093905243,3.938843,2943.0,2940.9,6.80063926]
["bitfinex","ETHUSD",1769093905415,2.429,2943.0,2940.9,6.80063926]
["bitfinex","ETHUSD",1769093906652,0.10286584,2943.1,2940.9,6.80063926]
["bitfinex","ETHUSD",1769093907014,10.1936799,2943.0,2940.9,6.80063926]
["bitfinex","ETHUSD",1769093907614,0.10186584,2942.9,2940.9,3.40031963]
["bitfinex","ETHUSD",1769093907819,5.961761,2942.6,2940.8,3.40043256]
["bitfinex","ETHUSD",1769093908029,0.10186584,2942.3,2940.5,3.40071856]
["bitfinex","ETHUSD",1769093908252,0.10186584,2942.3,2940.3,3.40093279]
["bitfinex","ETHUSD",1769093908453,0.10186584,2942.1,2940.0,3.4012829]
["bitfinex","ETHUSD",1769093908766,2.596,2942.0,2940.2,3.40109071]
["bitfinex","ETHUSD",1769093908970,2.596,2942.0,2940.4,0.002]
["bitfinex","ETHUSD",1769093909129,13.69852104,2941.9,2940.4,0.002]
["bitfinex","ETHUSD",1769093909334,10.29935724,2941.9,2940.4,0.002]
["bitfinex","ETHUSD",1769093909731,13.69852104,2941.9,2940.4,0.002]
["bitfinex","ETHUSD",1769093909930,10.1974914,2941.9,2940.4,0.002]
["bitfinex","ETHUSD",1769093910867,10.0,2946.4,2940.4,0.002]
["bitfinex","ETHUSD",1769093910868,3.39835519,2942.6,2940.4,0.002]
["bitfinex","ETHUSD",1769093911067,0.001,2942.8,2940.4,0.002]
["bitfinex","ETHUSD",1769093911068,0.001,2942.8,2940.7,0.10186584]
["bitfinex","ETHUSD",1769093912163,0.10186584,2942.7,2940.6,6.80133306]
["bitfinex","ETHUSD",1769093912769,0.10186584,2942.6,2940.5,3.40076779]
["bitfinex","ETHUSD",1769093912952,10.981774,2942.5,2940.5,3.40076779]
["bitfinex","ETHUSD",1769093913157,10.19575854,2942.4,2940.5,6.80154996]
["bitfinex","ETHUSD",1769093913663,10.19575854,2942.4,2940.5,3.40076779]
["bitfinex","ETHUSD",1769093913963,9.882514,2942.3,2940.4,3.40287584]
["bitfinex","ETHUSD",1769093914167,0.10186584,2942.3,2940.4,0.002]
["bitfinex","ETHUSD",1769093914867,0.10186584,2942.3,2940.4,3.40283105]
["bitfinex","ETHUSD",1769093915340,10.19645163,2942.2,2940.4,0.002]
["bitfinex","ETHUSD",1769093917167,0.10186584,2941.9,2940.4,0.002]
["bitfinex","ETHUSD",1769093917369,10.19783805,2941.8,2940.4,0.002]
["bitfinex","ETHUSD",1769093917542,0.10186584,2941.7,2940.4,0.002]
["bitfinex","ETHUSD",1769093919264,6.79902094,2941.6,2940.4,0.002]
["bitfinex","ETHUSD",1769093919970,10.19853141,2941.6,2940.4,0.002]
["bitfinex","ETHUSD",1769093920375,7.92890584,2941.5,2940.4,0.002]
["bitfinex","ETHUSD",1769093920677,13.59804188,2941.6,2940.4,0.002]
["bitfinex","ETHUSD",1769093920678,10.19853141,2941.6,2940.4,0.002]
["bitfinex","ETHUSD",1769093921455,6.79902094,2941.6,2940.4,0.002]
["bitfinex","ETHUSD",1769093921847,10.19506557,2942.6,2940.4,0.002]
["bitfinex","ETHUSD",1769093922152,6.79671038,2942.6,2940.6,0.002]
["bitfinex","ETHUSD",1769093922347,0.001,2942.0,2940.6,0.002]
["bitfinex","ETHUSD",1769093927475,0.10186584,2941.9,2940.6,0.002]
["bitfinex","ETHUSD",1769093927675,6.702047,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1769093928085,0.10186584,2941.5,2940.4,1e-08]
["bitfinex","ETHUSD",1769093928283,10.517917,2941.4,2940.4,1e-08]
["bitfinex","ETHUSD",1769093928785,0.10186584,2941.7,2940.4,1e-08]
["bitfinex","ETHUSD",1769093929149,7.397869,2941.7,2940.4,1e-08]
["bitfinex","ETHUSD",1769093929479,0.10186584,2941.7,2940.4,1e-08]
["bitfinex","ETHUSD",1769093929848,10.19853141,2941.6,2940.4,1e-08]
["bitfinex","ETHUSD",1769093933690,3.40006115,2942.0,2940.4,1e-08]
["bitfinex","ETHUSD",1769093933862,0.001,2942.0,2940.4,1e-08]
["bitfinex","ETHUSD",1769093934271,0.001,2942.0,2940.5,0.10186584]
["bitfinex","ETHUSD",1769093935376,0.001,2941.4,2940.5,0.10186584]
["bitfinex","ETHUSD",1769093935974,0.001,2941.4,2940.6,6.80133306]
["bitfinex","ETHUSD",1769093938093,0.001,2941.4,2940.6,10.20199959]
["bitfinex","ETHUSD",1769093938822,0.001,2942.0,2940.6,13.60266612]
["bitfinex","ETHUSD",1769093938956,0.001,2942.8,2940.9,0.10186584]
["bitfinex","ETHUSD",1769093939161,0.001,2942.8,2941.1,0.10186584]
["bitfinex","ETHUSD",1769093940395,0.001,2942.8,2941.2,6.7999456]
["bitfinex","ETHUSD",1769093940758,0.001,2942.8,2941.3,6.85339306]
["bitfinex","ETHUSD",1769093941090,0.001,2942.8,2941.3,0.10186584]
["bitfinex","ETHUSD",1769093942187,0.001,2942.8,2941.4,6.79948322]
["bitfinex","ETHUSD",1769093943414,0.10186584,2942.7,2940.7,0.128]
["bitfinex","ETHUSD",1769093943558,6.75252722,2942.8,2940.1,0.10386584]
["bitfinex","ETHUSD",1769093943762,0.10186584,2942.7,2940.7,3.400494]
["bitfinex","ETHUSD",1769093943992,0.10186584,2942.7,2940.5,3.40070822]
["bitfinex","ETHUSD",1769093943993,0.10186584,2942.2,2940.2,3.40106289]
["bitfinex","ETHUSD",1769093944198,0.10186584,2942.2,2940.1,3.40320452]
["bitfinex","ETHUSD",1769093944199,6.85339306,2941.8,2940.1,0.002]
["bitfinex","ETHUSD",1769093944392,0.128,2942.7,2940.6,0.10186584]
["bitfinex","ETHUSD",1769093944595,11.52272,2942.7,2940.8,0.10186584]
["bitfinex","ETHUSD",1769093944776,6.75252722,2942.8,2940.1,0.10386584]
["bitfinex","ETHUSD",1769093944777,13.180494,2942.2,2940.4,0.10186585]
["bitfinex","ETHUSD",1769093944978,0.2335703,2942.6,2940.4,0.10186585]
["bitfinex","ETHUSD",1769093945281,17.540387,2942.5,2940.6,0.10186584]
["bitfinex","ETHUSD",1769093945593,13.186955,2942.3,2940.6,0.10186584]
["bitfinex","ETHUSD",1769093946295,10.19575854,2942.4,2940.4,1e-08]
["bitfinex","ETHUSD",1769093946296,6.75152722,2941.4,2940.4,1e-08]
["bitfinex","ETHUSD",1769093946478,6.75152722,2941.4,2940.1,0.002]
["bitfinex","ETHUSD",1769093946668,16.532777,2941.3,2939.1,0.10186584]
["bitfinex","ETHUSD",1769093946862,16.532777,2941.3,2939.1,3.50422663]
["bitfinex","ETHUSD",1769093947064,13.423196,2942.1,2940.1,0.10186584]
["bitfinex","ETHUSD",1769093947388,5.731686,2941.9,2940.1,0.10186584]
["bitfinex","ETHUSD",1769093947690,0.128,2942.0,2940.0,0.10186584]
["bitfinex","ETHUSD",1769093947691,10.19783805,2941.8,2940.0,0.10186584]
["bitfinex","ETHUSD",1769093948162,2.215235,2941.7,2940.0,0.10186584]
["bitfinex","ETHUSD",1769093948877,2.215235,2941.7,2940.2,0.10186584]
["bitfinex","ETHUSD",1769093949082,10.19783805,2941.8,2940.4,0.10186584]
["bitfinex","ETHUSD",1769093949700,13.59434472,2942.4,2940.4,0.10186584]
["bitfinex","ETHUSD",1769093949886,8.297756,2942.1,2940.4,0.10186584]
["bitfinex","ETHUSD",1769093950202,6.452756,2942.1,2940.4,0.10186584]
["bitfinex","ETHUSD",1769093950393,4.052749,2942.1,2940.4,0.10186584]
["bitfinex","ETHUSD",1769093950607,10.19575854,2942.4,2940.8,0.10186584]
["bitfinex","ETHUSD",1769093950776,6.79717236,2942.4,2941.0,0.10186584]
["bitfinex","ETHUSD",1769093951205,3.39858618,2942.4,2941.0,0.10186584]
["bitfinex","ETHUSD",1769093951403,6.79717236,2942.4,2941.0,0.10186584]
["bitfinex","ETHUSD",1769093951805,0.001,2942.6,2940.6,0.10186584]
["bitfinex","ETHUSD",1769093952111,0.001,2942.6,2940.9,0.10186584]
["bitfinex","ETHUSD",1769093952976,0.001,2942.6,2941.6,0.10186584]
["bitfinex","ETHUSD",1769093953289,0.001,2942.6,2941.1,0.10186584]
["bitfinex","ETHUSD",1769093953500,0.001,2942.6,2940.7,0.10186584]
["bitfinex","ETHUSD",1769093953880,0.001,2942.6,2940.9,0.10186584]
["bitfinex","ETHUSD",1769093956019,0.001,2942.6,2940.9,3.5021665]
["bitfinex","ETHUSD",1769093956804,0.001,2942.6,2940.9,0.10186584]
["bitfinex","ETHUSD",1769093958917,0.001,2942.4,2941.1,0.10186584]
["bitfinex","ETHUSD",1769093959379,0.001,2942.4,2941.3,0.10186584]
["bitfinex","ETHUSD",1769093959785,0.001,2942.8,2941.6,0.10186584]
["bitfinex","ETHUSD",1769093961906,0.001,2942.8,2941.3,3.39984425]
["bitfinex","ETHUSD",1769093962105,0.001,2942.8,2941.2,3.50173048]
["bitfinex","ETHUSD",1769093962307,0.001,2942.8,2940.9,3.50210189]
["bitfinex","ETHUSD",1769093962620,0.001,2942.8,2941.0,3.40013152]
["bitfinex","ETHUSD",1769093963196,0.001,2942.8,2940.9,0.10186584]
["bitfinex","ETHUSD",1769093963406,0.001,2942.8,2941.2,3.39996157]
["bitfinex","ETHUSD",1769093963724,0.001,2942.8,2940.9,0.10186584]
["bitfinex","ETHUSD",1769093964518,0.001,2942.8,2941.0,3.40018836]
["bitfinex","ETHUSD",1769093964714,0.001,2942.8,2941.1,0.10186584]
["bitfinex","ETHUSD",1769093967999,0.001,2942.8,2940.9,0.10186584]
["bitfinex","ETHUSD",1769093968196,0.001,2942.8,2940.9,0.02]
["bitfinex","ETHUSD",1769093968420,13.59342076,2942.6,2940.6,0.02]
["bitfinex","ETHUSD",1769093968622,13.59342076,2942.6,2940.7,0.02]
["bitfinex","ETHUSD",1769093968998,10.19506557,2942.6,2940.9,0.10186584]
["bitfinex","ETHUSD",1769093969194,10.19506557,2942.6,2941.3,0.10186584]
["bitfinex","ETHUSD",1769093969195,3.39835519,2942.6,2941.3,0.10186584]
["bitfinex","ETHUSD",1769093969621,3.3982928,2942.7,2941.5,0.10186584]
["bitfinex","ETHUSD",1769093970515,3.39916358,2942.8,2941.5,0.10386584]
["bitfinex","ETHUSD",1769093970516,0.001,2942.8,2941.5,0.10386584]
["bitfinex","ETHUSD",1769093970711,0.001,2942.6,2941.5,0.10386584]
["bitfinex","ETHUSD",1769093971831,0.001,2942.6,2941.5,0.002]
["bitfinex","ETHUSD",1769093972799,0.001,2942.8,2941.5,0.002]
["bitfinex","ETHUSD",1769093973009,0.001,2942.8,2941.6,0.10186584]
["bitfinex","ETHUSD",1769093973832,0.001,2943.1,2942.0,0.10186584]
["bitfinex","ETHUSD",1769093974140,3.3980112,2943.8,2942.0,0.10186584]
["bitfinex","ETHUSD",1769093974541,0.001,2943.8,2942.4,0.10186584]
["bitfinex","ETHUSD",1769093974750,0.001,2943.8,2942.2,0.10186584]
["bitfinex","ETHUSD",1769093974909,0.001,2943.8,2942.0,3.50087691]
["bitfinex","ETHUSD",1769093975109,0.001,2943.8,2941.8,0.10186584]
["bitfinex","ETHUSD",1769093975312,0.001,2943.8,2941.8,3.50108496]
["bitfinex","ETHUSD",1769093975544,0.001,2943.8,2941.8,0.10186584]
["bitfinex","ETHUSD",1769093975725,0.001,2943.8,2941.6,3.50137154]
["bitfinex","ETHUSD",1769093975920,6.85339306,2943.5,2941.5,0.002]
["bitfinex","ETHUSD",1769093976441,10.19264091,2943.3,2941.5,0.002]
["bitfinex","ETHUSD",1769093977015,6.75152722,2943.0,2941.5,0.002]
["bitfinex","ETHUSD",1769093977317,13.59018788,2943.3,2941.5,0.002]
["bitfinex","ETHUSD",1769093977515,3.732005,2943.2,2941.5,0.002]
["bitfinex","ETHUSD",1769093978322,6.85339306,2943.5,2941.5,0.002]
["bitfinex","ETHUSD",1769093978524,6.75152722,2943.5,2941.5,0.002]
["bitfinex","ETHUSD",1769093979051,6.75152722,2944.0,2941.6,0.10186584]
["bitfinex","ETHUSD",1769093979414,0.001,2944.4,2942.0,0.10186584]
["bitfinex","ETHUSD",1769093979635,6.75252722,2943.8,2941.5,0.002]
["bitfinex","ETHUSD",1769093979916,6.75252722,2943.8,2941.6,0.10186584]
["bitfinex","ETHUSD",1769093980116,6.75252722,2943.8,2941.8,0.10186584]
["bitfinex","ETHUSD",1769093980348,0.001,2943.8,2941.8,0.10186584]
["bitfinex","ETHUSD",1769093980837,0.001,2943.8,2941.6,0.10186584]
["bitfinex","ETHUSD",1769093981034,0.001,2943.8,2941.5,0.002]
["bitfinex","ETHUSD",1769093981035,0.10186584,2943.5,2941.5,0.002]
["bitfinex","ETHUSD",1769093981235,7.40750435,2943.3,2941.5,0.002]
["bitfinex","ETHUSD",1769093982051,7.30563851,2943.3,2941.5,0.002]
["bitfinex","ETHUSD",1769093983522,7.30563851,2942.8,2941.5,0.002]
["bitfinex","ETHUSD",1769093983853,7.30563851,2942.8,2941.7,0.002]
["bitfinex","ETHUSD",1769093984050,7.30563851,2942.8,2941.5,0.002]
["bitfinex","ETHUSD",1769093984423,10.703198,2943.3,2941.5,0.002]
["bitfinex","ETHUSD",1769093984623,0.001,2943.6,2941.5,0.002]
["bitfinex","ETHUSD",1769093984826,0.001,2943.6,2941.7,7.30563851]
["bitfinex","ETHUSD",1769093985225,0.001,2943.6,2941.6,8.856434]
["bitfinex","ETHUSD",1769093985427,0.001,2943.6,2941.6,0.128]
["bitfinex","ETHUSD",1769093986360,0.10186584,2943.5,2941.5,0.002]
["bitfinex","ETHUSD",1769093986652,7.40750435,2943.5,2941.5,0.002]
["bitfinex","ETHUSD",1769093987157,0.10186584,2943.3,2941.5,0.002]
["bitfinex","ETHUSD",1769093987542,0.10186584,2942.5,2941.3,0.002]
["bitfinex","ETHUSD",1769093988279,0.10186584,2942.9,2941.3,0.002]
["bitfinex","ETHUSD",1769093989174,0.10186584,2942.7,2941.3,0.002]
["bitfinex","ETHUSD",1769093989580,7.40750435,2943.1,2941.3,0.002]
["bitfinex","ETHUSD",1769093989752,7.30563851,2943.1,2941.3,0.002]
["bitfinex","ETHUSD",1769093990148,0.10286584,2943.8,2941.3,0.002]
["bitfinex","ETHUSD",1769093990349,0.10286584,2943.8,2941.4,2.82365]
["bitfinex","ETHUSD",1769093990350,0.001,2943.8,2941.4,2.82365]
["bitfinex","ETHUSD",1769093991193,0.001,2943.8,2941.5,0.10186584]
["bitfinex","ETHUSD",1769093991553,0.001,2943.8,2941.6,2.666677]
["bitfinex","ETHUSD",1769093993052,0.001,2943.8,2941.5,0.10186584]
["bitfinex","ETHUSD",1769093993248,0.001,2943.8,2941.6,2.529163]
["bitfinex","ETHUSD",1769093993972,0.128,2943.3,2941.3,0.002]
["bitfinex","ETHUSD",1769093994576,0.10186584,2943.2,2941.3,0.002]
["bitfinex","ETHUSD",1769093994855,0.10186584,2943.0,2941.3,0.002]
["bitfinex","ETHUSD",1769093995056,0.10186584,2942.8,2941.3,0.002]
["bitfinex","ETHUSD",1769093995581,0.10186584,2942.6,2941.3,0.002]
["bitfinex","ETHUSD",1769093995988,0.10186584,2942.6,2940.3,0.002]
["bitfinex","ETHUSD",1769093996201,7.30563851,2942.3,2940.3,0.002]
["bitfinex","ETHUSD",1769093996355,0.128,2943.0,2940.8,0.10186584]
["bitfinex","ETHUSD",1769093996554,0.10286584,2943.4,2941.2,0.10186584]
["bitfinex","ETHUSD",1769093996555,0.001,2943.4,2941.2,0.10186584]
["bitfinex","ETHUSD",1769093997071,20.43881535,2943.1,2940.8,0.10186584]
["bitfinex","ETHUSD",1769093997275,7.40750435,2943.1,2940.8,0.10186584]
["bitfinex","ETHUSD",1769093997470,3.3978933,2943.0,2940.6,0.10186584]
["bitfinex","ETHUSD",1769093997897,0.128,2943.0,2940.6,0.10186584]
["bitfinex","ETHUSD",1769093998113,0.128,2943.0,2940.3,0.10386584]
["bitfinex","ETHUSD",1769093998114,0.128,2942.4,2940.3,0.10386584]
["bitfinex","ETHUSD",1769093998313,10.110548,2943.2,2940.5,0.10186584]
["bitfinex","ETHUSD",1769093998484,16.915681,2942.5,2940.3,0.002]
["bitfinex","ETHUSD",1769093998678,11.502097,2942.5,2940.3,0.002]
["bitfinex","ETHUSD",1769093998873,9.983097,2942.5,2940.3,0.002]
["bitfinex","ETHUSD",1769093999075,0.128,2942.6,2940.3,0.002]
["bitfinex","ETHUSD",1769093999570,3.39754697,2943.3,2940.9,0.10186584]
["bitfinex","ETHUSD",1769093999771,0.128,2943.0,2940.9,0.10186584]
["bitfinex","ETHUSD",1769094000107,0.10186584,2942.3,2940.3,0.002]
["bitfinex","ETHUSD",1769094000310,0.128,2942.9,2940.6,0.10186584]
["bitfinex","ETHUSD",1769094000609,0.10186584,2943.2,2940.5,0.10186584]
["bitfinex","ETHUSD",1769094000808,0.10186584,2942.6,2940.3,0.002]
["bitfinex","ETHUSD",1769094001008,0.10186584,2942.1,2940.3,0.002]
["bitfinex","ETHUSD",1769094001208,7.40750435,2942.6,2940.3,0.002]
["bitfinex","ETHUSD",1769094001409,0.128,2942.3,2940.3,0.002]
["bitfinex","ETHUSD",1769094001609,3.504686,2942.2,2940.3,0.002]
["bitfinex","ETHUSD",1769094001810,0.22986584,2942.5,2940.3,0.002]
["bitfinex","ETHUSD",1769094002019,0.22986584,2942.5,2940.1,0.002]
["bitfinex","ETHUSD",1769094002020,7.30563851,2941.5,2940.1,0.002]
["bitfinex","ETHUSD",1769094002171,0.10186584,2941.1,2939.5,0.002]
["bitfinex","ETHUSD",1769094002375,0.10186584,2941.3,2939.5,0.002]
["bitfinex","ETHUSD",1769094002576,0.10186584,2941.4,2939.5,0.002]
["bitfinex","ETHUSD",1769094002794,7.30563851,2941.5,2939.5,0.002]
["bitfinex","ETHUSD",1769094002996,0.10186584,2941.4,2939.5,0.002]
["bitfinex","ETHUSD",1769094003215,0.128,2942.0,2939.5,0.002]
["bitfinex","ETHUSD",1769094003404,0.10186584,2941.7,2939.5,0.002]
["bitfinex","ETHUSD",1769094003725,0.10186584,2941.2,2939.5,0.002]
["bitfinex","ETHUSD",1769094003904,7.43363851,2941.1,2939.5,0.002]
["bitfinex","ETHUSD",1769094004104,0.128,2941.1,2939.5,0.002]
["bitfinex","ETHUSD",1769094004305,0.128,2941.5,2939.5,0.002]
["bitfinex","ETHUSD",1769094004526,10.70394348,2942.7,2940.1,0.10186584]
["bitfinex","ETHUSD",1769094004697,0.10186584,2942.5,2940.1,0.10186584]
["bitfinex","ETHUSD",1769094004905,0.10186584,2942.5,2939.7,0.10186584]
["bitfinex","ETHUSD",1769094004906,7.40750435,2942.1,2939.7,0.10186584]
["bitfinex","ETHUSD",1769094005100,7.30563851,2941.6,2939.5,0.002]
["bitfinex","ETHUSD",1769094005425,7.30563851,2940.6,2939.3,0.002]
["bitfinex","ETHUSD",1769094005626,0.22986584,2941.0,2939.3,0.002]
["bitfinex","ETHUSD",1769094005792,11.21105,2940.6,2939.3,0.002]
["bitfinex","ETHUSD",1769094005996,0.22986584,2941.0,2939.3,0.002]
["bitfinex","ETHUSD",1769094006197,0.10186584,2940.0,2938.6,0.002]
["bitfinex","ETHUSD",1769094006396,0.10186584,2940.0,2938.2,0.002]
["bitfinex","ETHUSD",1769094006698,0.10186584,2940.9,2938.4,7.30563851]
["bitfinex","ETHUSD",1769094006921,3.39961402,2941.6,2938.3,2.11071]
["bitfinex","ETHUSD",1769094006922,0.10186584,2940.8,2938.3,2.11071]
["bitfinex","ETHUSD",1769094007106,0.10186584,2940.8,2938.2,0.002]
["bitfinex","ETHUSD",1769094007317,0.10186584,2941.1,2938.3,17.430399]
["bitfinex","ETHUSD",1769094007627,0.10186584,2940.9,2938.3,3.28871]
["bitfinex","ETHUSD",1769094007834,0.10186584,2940.9,2938.4,0.002]
["bitfinex","ETHUSD",1769094008124,0.10186584,2940.3,2938.4,0.002]
["bitfinex","ETHUSD",1769094008330,0.10186584,2940.1,2938.4,0.002]
["bitfinex","ETHUSD",1769094008514,0.10186584,2939.7,2938.4,0.002]
["bitfinex","ETHUSD",1769094008697,0.10186584,2939.9,2938.4,0.002]
["bitfinex","ETHUSD",1769094008897,0.10186584,2939.9,2938.2,0.002]
["bitfinex","ETHUSD",1769094008898,6.80063926,2940.9,2938.2,0.002]
["bitfinex","ETHUSD",1769094009110,0.128,2940.3,2938.2,0.002]
["bitfinex","ETHUSD",1769094009316,7.30563851,2939.3,2936.1,3.582735]
["bitfinex","ETHUSD",1769094009519,7.30563851,2939.3,2935.6,3.40635726]
["bitfinex","ETHUSD",1769094009520,0.128,2939.2,2935.9,7.30563851]
["bitfinex","ETHUSD",1769094009713,0.128,2939.0,2935.9,7.30563851]
["bitfinex","ETHUSD",1769094009916,0.128,2938.6,2935.5,0.0008]
["bitfinex","ETHUSD",1769094010105,4.260784,2938.0,2935.5,0.0008]
["bitfinex","ETHUSD",1769094010301,0.128,2937.9,2935.5,0.0008]
["bitfinex","ETHUSD",1769094010506,7.30563851,2937.1,2935.5,0.0008]
["bitfinex","ETHUSD",1769094010701,0.66448393,2938.3,2935.5,0.0008]
["bitfinex","ETHUSD",1769094010937,14.67629952,2939.2,2935.9,7.30563851]
["bitfinex","ETHUSD",1769094010938,3.40228633,2939.2,2935.9,7.30563851]
["bitfinex","ETHUSD",1769094011099,7.30563851,2940.7,2937.1,7.30563851]
["bitfinex","ETHUSD",1769094011302,6.057468,2940.8,2937.3,0.2335703]
["bitfinex","ETHUSD",1769094011521,11.964733,2941.2,2937.8,7.30563851]
["bitfinex","ETHUSD",1769094011722,0.10186584,2941.4,2938.4,7.30563851]
["bitfinex","ETHUSD",1769094011922,0.10186584,2941.8,2938.4,7.30563851]
["bitfinex","ETHUSD",1769094011923,0.10186584,2941.3,2938.6,4.22486]
["bitfinex","ETHUSD",1769094012132,0.10186584,2941.1,2938.5,7.564428]
["bitfinex","ETHUSD",1769094012334,0.10186584,2940.9,2938.3,0.128]
["bitfinex","ETHUSD",1769094012534,0.10186584,2940.5,2938.0,4.61]
["bitfinex","ETHUSD",1769094012737,0.10186584,2940.3,2938.0,0.128]
["bitfinex","ETHUSD",1769094012904,0.10186584,2940.1,2937.4,0.2335703]
["bitfinex","ETHUSD",1769094013233,0.10186584,2939.7,2936.6,3.40525569]
["bitfinex","ETHUSD",1769094013414,0.10186584,2938.7,2936.1,3.40584097]
["bitfinex","ETHUSD",1769094013603,0.10186584,2938.4,2935.6,4.471927]
["bitfinex","ETHUSD",1769094013808,0.10186584,2939.7,2935.9,0.10186584]
["bitfinex","ETHUSD",1769094014034,0.10186584,2939.7,2936.7,0.128]
["bitfinex","ETHUSD",1769094014235,0.10186584,2939.1,2935.8,30.0]
["bitfinex","ETHUSD",1769094014411,0.10186584,2939.4,2936.1,0.10186584]
["bitfinex","ETHUSD",1769094014605,0.10186584,2939.4,2936.2,7.842229]
["bitfinex","ETHUSD",1769094014806,6.75530685,2939.9,2937.0,0.10186584]
["bitfinex","ETHUSD",1769094015022,0.10186584,2939.3,2936.8,0.10186584]
["bitfinex","ETHUSD",1769094015226,0.10186584,2939.1,2936.4,0.10186584]
["bitfinex","ETHUSD",1769094015541,0.10186584,2938.9,2936.4,0.10186584]
["bitfinex","ETHUSD",1769094015727,0.128,2939.8,2936.9,7.277073]
["bitfinex","ETHUSD",1769094015916,0.128,2939.8,2936.8,0.10186584]
["bitfinex","ETHUSD",1769094016114,0.128,2939.8,2937.1,6.111062]
["bitfinex","ETHUSD",1769094016338,0.22986584,2940.3,2937.7,0.10186584]
["bitfinex","ETHUSD",1769094016539,0.10186584,2940.9,2937.7,0.10186584]
["bitfinex","ETHUSD",1769094016759,6.65344101,2941.1,2937.9,0.10186584]
["bitfinex","ETHUSD",1769094016760,0.10186584,2940.6,2937.9,0.10186584]
["bitfinex","ETHUSD",1769094016909,0.10186584,2940.6,2937.4,3.97412]
["bitfinex","ETHUSD",1769094016910,0.10186584,2940.1,2937.4,3.97412]
["bitfinex","ETHUSD",1769094017105,0.10186584,2941.0,2938.4,0.10186584]
["bitfinex","ETHUSD",1769094017319,7.636786,2941.3,2938.2,0.10186584]
["bitfinex","ETHUSD",1769094017320,0.10186584,2940.9,2938.5,0.10186584]
["bitfinex","ETHUSD",1769094017542,9.883119,2941.1,2938.5,0.10186584]
["bitfinex","ETHUSD",1769094017713,8.415472,2941.1,2938.5,0.10186584]
["bitfinex","ETHUSD",1769094017913,8.127751,2941.1,2938.5,0.10186584]
["bitfinex","ETHUSD",1769094018132,0.10186584,2940.7,2938.2,3.096126]
["bitfinex","ETHUSD",1769094018335,0.10186584,2939.8,2937.1,0.128]
["bitfinex","ETHUSD",1769094018544,0.10186584,2939.8,2937.4,3.338279]
["bitfinex","ETHUSD",1769094018715,0.10186584,2939.8,2937.4,2.202]
["bitfinex","ETHUSD",1769094018916,0.10186584,2939.8,2937.0,0.10186584]
["bitfinex","ETHUSD",1769094018917,0.10186584,2939.6,2937.0,0.10186584]
["bitfinex","ETHUSD",1769094019125,11.460049,2939.9,2937.0,0.10186584]
["bitfinex","ETHUSD",1769094019313,0.10186584,2939.6,2937.0,0.10186584]
["bitfinex","ETHUSD",1769094019516,0.10186584,2939.4,2937.0,0.10186584]
["bitfinex","ETHUSD",1769094019852,0.10186584,2939.2,2936.8,0.10186584]
["bitfinex","ETHUSD",1769094020015,0.10186584,2939.4,2936.8,0.10186584]
["bitfinex","ETHUSD",1769094020211,0.10186584,2939.2,2936.6,0.10186584]
["bitfinex","ETHUSD",1769094020424,0.10186584,2938.9,2936.5,0.128]
["bitfinex","ETHUSD",1769094020654,3.066055,2939.6,2936.8,2.747174]
["bitfinex","ETHUSD",1769094020945,6.75530685,2940.0,2936.8,0.128]
["bitfinex","ETHUSD",1769094020946,0.10186584,2939.4,2936.8,0.128]
["bitfinex","ETHUSD",1769094021162,0.10186584,2939.1,2938.0,0.002]
["bitfinex","ETHUSD",1769094021314,0.10186584,2938.5,2935.6,2.915759]
["bitfinex","ETHUSD",1769094021518,0.10186584,2938.7,2936.9,0.002]
["bitfinex","ETHUSD",1769094022110,0.10186584,2939.6,2936.9,0.002]
["bitfinex","ETHUSD",1769094022345,0.10186584,2938.9,2936.9,0.002]
["bitfinex","ETHUSD",1769094022642,0.10186584,2938.7,2936.9,0.002]
["bitfinex","ETHUSD",1769094022948,0.128,2939.7,2936.9,0.002]
["bitfinex","ETHUSD",1769094023146,0.10186584,2939.6,2937.0,6.909496]
["bitfinex","ETHUSD",1769094023442,0.128,2939.7,2937.0,6.909496]
["bitfinex","ETHUSD",1769094023443,0.128,2939.7,2937.0,3.545926]
["bitfinex","ETHUSD",1769094023653,0.10186584,2940.2,2937.2,5.676623]
["bitfinex","ETHUSD",1769094023816,0.10186584,2940.0,2937.2,4.552478]
["bitfinex","ETHUSD",1769094024021,0.10186584,2940.0,2937.2,2.563478]
["bitfinex","ETHUSD",1769094024239,0.10186584,2939.8,2937.2,2.443478]
["bitfinex","ETHUSD",1769094024453,0.10186584,2940.8,2937.8,2.95582]
["bitfinex","ETHUSD",1769094024757,0.10186584,2940.3,2937.6,0.10186584]
["bitfinex","ETHUSD",1769094024943,0.10186584,2940.9,2938.0,8.402516]
["bitfinex","ETHUSD",1769094025245,0.10186584,2940.5,2937.9,0.10186584]
["bitfinex","ETHUSD",1769094025472,0.001,2941.0,2938.3,0.128]
["bitfinex","ETHUSD",1769094025625,0.001,2941.0,2939.0,0.2335703]
["bitfinex","ETHUSD",1769094025828,0.001,2941.0,2939.3,3.40217058]
["bitfinex","ETHUSD",1769094026053,0.001,2941.0,2939.2,0.10186584]
["bitfinex","ETHUSD",1769094026421,0.001,2941.0,2939.1,0.22986584]
["bitfinex","ETHUSD",1769094026652,0.001,2941.0,2939.4,2.93906]
["bitfinex","ETHUSD",1769094026820,0.10186584,2942.5,2939.6,12.711193]
["bitfinex","ETHUSD",1769094027148,0.128,2942.3,2939.7,0.10186584]
["bitfinex","ETHUSD",1769094027353,0.10186584,2941.6,2938.9,7.409119]
["bitfinex","ETHUSD",1769094027547,0.10186584,2941.6,2938.8,3.40274296]
["bitfinex","ETHUSD",1769094027548,0.10186584,2942.1,2939.5,2.869887]
["bitfinex","ETHUSD",1769094027761,0.10186584,2942.1,2939.4,5.060366]
["bitfinex","ETHUSD",1769094027930,0.10186584,2942.0,2939.4,5.060366]
["bitfinex","ETHUSD",1769094028131,0.10186584,2941.6,2939.3,0.562]
["bitfinex","ETHUSD",1769094028347,0.10186584,2941.0,2939.3,0.562]
["bitfinex","ETHUSD",1769094028547,0.10186584,2941.4,2939.3,0.562]
["bitfinex","ETHUSD",1769094028756,7.03100672,2942.3,2939.3,0.562]
["bitfinex","ETHUSD",1769094028757,3.3982666,2942.7,2939.3,0.562]
["bitfinex","ETHUSD",1769094029077,8.336597,2941.7,2939.3,0.562]
["bitfinex","ETHUSD",1769094029220,0.10186584,2941.6,2939.3,0.562]
["bitfinex","ETHUSD",1769094029419,2.99434,2943.1,2940.0,0.2335703]
["bitfinex","ETHUSD",1769094029648,0.10186584,2943.2,2940.1,4.420007]
["bitfinex","ETHUSD",1769094029958,0.128,2943.1,2940.0,5.287754]
["bitfinex","ETHUSD",1769094030256,0.10186584,2942.6,2939.9,7.41944]
["bitfinex","ETHUSD",1769094030445,0.10186584,2942.6,2939.6,0.10186584]
["bitfinex","ETHUSD",1769094030446,0.10186584,2942.2,2939.6,0.10186584]
["bitfinex","ETHUSD",1769094030758,0.10186584,2941.6,2939.8,0.562]
["bitfinex","ETHUSD",1769094030959,0.10186584,2941.8,2939.8,0.562]
["bitfinex","ETHUSD",1769094031161,0.10186584,2941.6,2939.8,0.562]
["bitfinex","ETHUSD",1769094031459,0.128,2941.8,2939.8,0.562]
["bitfinex","ETHUSD",1769094031657,0.10186584,2941.8,2939.8,0.562]
["bitfinex","ETHUSD",1769094031857,0.10186584,2941.7,2939.8,0.562]
["bitfinex","ETHUSD",1769094032056,9.46657,2941.6,2939.8,0.562]
["bitfinex","ETHUSD",1769094032261,4.403356,2941.6,2939.8,0.562]
["bitfinex","ETHUSD",1769094032456,0.10186584,2941.7,2939.8,0.562]
["bitfinex","ETHUSD",1769094032835,3.31057,2941.6,2939.8,0.562]
["bitfinex","ETHUSD",1769094033036,6.451706,2942.4,2939.8,0.562]
["bitfinex","ETHUSD",1769094033560,0.10186584,2942.7,2939.9,6.256453]
["bitfinex","ETHUSD",1769094033747,0.128,2942.8,2939.9,6.256453]
["bitfinex","ETHUSD",1769094033953,0.001,2943.0,2940.0,3.71441]
["bitfinex","ETHUSD",1769094034150,0.001,2943.0,2939.9,3.50334208]
["bitfinex","ETHUSD",1769094034151,9.280591,2942.4,2939.9,0.128]
["bitfinex","ETHUSD",1769094034573,2.22187184,2942.9,2939.9,6.83983884]
["bitfinex","ETHUSD",1769094034886,0.10186584,2942.8,2940.0,5.23269]
["bitfinex","ETHUSD",1769094035092,2.426294,2942.9,2940.0,5.23269]
["bitfinex","ETHUSD",1769094035256,0.10186584,2942.8,2940.1,0.10186584]
["bitfinex","ETHUSD",1769094035457,0.10186584,2942.6,2939.9,0.10186584]
["bitfinex","ETHUSD",1769094035685,2.820294,2942.4,2940.2,0.562]
["bitfinex","ETHUSD",1769094035886,0.10186584,2942.0,2939.4,0.10186584]
["bitfinex","ETHUSD",1769094036195,0.10186584,2941.6,2939.2,0.10186584]
["bitfinex","ETHUSD",1769094036391,0.10186584,2941.6,2939.3,0.562]
["bitfinex","ETHUSD",1769094036558,0.10186584,2941.4,2939.0,0.66386584]
["bitfinex","ETHUSD",1769094036755,0.10186584,2941.6,2939.0,0.66386584]
["bitfinex","ETHUSD",1769094036962,2.794294,2941.8,2939.0,0.66386584]
["bitfinex","ETHUSD",1769094037184,2.400444,2941.9,2939.2,0.10186584]
["bitfinex","ETHUSD",1769094037400,0.10186584,2942.0,2939.2,0.10186584]
["bitfinex","ETHUSD",1769094037693,0.10186584,2940.8,2937.3,3.50632017]
["bitfinex","ETHUSD",1769094037863,0.128,2940.5,2938.1,0.562]
["bitfinex","ETHUSD",1769094038061,0.128,2941.0,2938.4,0.10186584]
["bitfinex","ETHUSD",1769094038253,0.128,2941.0,2938.5,8.597973]
["bitfinex","ETHUSD",1769094038456,0.128,2941.0,2938.4,0.10186584]
["bitfinex","ETHUSD",1769094038457,14.142435,2940.8,2938.4,0.10186584]
["bitfinex","ETHUSD",1769094038754,11.342298,2940.8,2938.4,0.10186584]
["bitfinex","ETHUSD",1769094038959,0.128,2941.0,2938.4,0.10186584]
["bitfinex","ETHUSD",1769094039198,7.410679,2940.9,2938.4,0.10186584]
["bitfinex","ETHUSD",1769094039357,4.482257,2940.9,2938.4,0.10186584]
["bitfinex","ETHUSD",1769094039551,5.302846,2940.9,2938.4,0.10186584]
["bitfinex","ETHUSD",1769094039751,10.1993313,2941.4,2938.5,0.10186584]
["bitfinex","ETHUSD",1769094039980,5.839432,2942.0,2939.3,0.10186584]
["bitfinex","ETHUSD",1769094040163,5.839432,2942.0,2938.7,0.10186584]
["bitfinex","ETHUSD",1769094040164,0.10186584,2940.3,2938.2,3.40341029]
["bitfinex","ETHUSD",1769094040371,0.10186584,2940.3,2938.6,3.40292875]
["bitfinex","ETHUSD",1769094040570,0.10186584,2940.3,2937.8,5.630838]
["bitfinex","ETHUSD",1769094040571,0.10186584,2940.3,2937.8,5.413242]
["bitfinex","ETHUSD",1769094040796,0.128,2941.0,2937.8,5.413242]
["bitfinex","ETHUSD",1769094040797,0.10186584,2941.2,2937.8,0.128]
["bitfinex","ETHUSD",1769094041116,0.10186584,2940.8,2939.0,3.40247179]
["bitfinex","ETHUSD",1769094041264,0.10186584,2940.8,2938.7,3.40281135]
["bitfinex","ETHUSD",1769094041265,0.10186584,2940.6,2938.7,3.40281135]
["bitfinex","ETHUSD",1769094041587,0.10186584,2940.6,2938.8,3.40274395]
["bitfinex","ETHUSD",1769094041756,0.10186584,2940.8,2938.6,3.40296741]
["bitfinex","ETHUSD",1769094041955,10.20165264,2940.7,2938.1,8.924651]
["bitfinex","ETHUSD",1769094042152,3.39962604,2941.5,2938.2,0.2335703]
["bitfinex","ETHUSD",1769094042356,0.128,2941.4,2938.5,9.80626]
["bitfinex","ETHUSD",1769094042584,3.773242,2941.3,2938.5,2.031259]
["bitfinex","ETHUSD",1769094042788,0.22986584,2941.4,2938.1,0.10186584]
["bitfinex","ETHUSD",1769094042789,0.128,2941.4,2938.6,3.4017]
["bitfinex","ETHUSD",1769094043084,0.128,2941.4,2938.1,0.10186584]
["bitfinex","ETHUSD",1769094043085,0.10186584,2940.8,2938.2,2.7326393]
["bitfinex","ETHUSD",1769094043296,0.128,2941.4,2938.4,5.2334283]
["bitfinex","ETHUSD",1769094043598,0.10186584,2940.1,2938.0,6.80730591]
["bitfinex","ETHUSD",1769094043891,0.10186584,2940.3,2938.0,6.80730591]
["bitfinex","ETHUSD",1769094044104,10.20338751,2940.2,2937.8,10.21172304]
["bitfinex","ETHUSD",1769094044275,6.75260789,2941.7,2937.9,8.82746184]
["bitfinex","ETHUSD",1769094044461,6.75260789,2941.7,2938.5,12.75349]
["bitfinex","ETHUSD",1769094044462,3.40020401,2941.0,2938.5,12.75349]
["bitfinex","ETHUSD",1769094044659,3.40020401,2941.0,2938.5,0.2335703]
["bitfinex","ETHUSD",1769094044862,3.39947045,2941.7,2938.9,0.2335703]
["bitfinex","ETHUSD",1769094045063,3.39828028,2942.7,2939.1,0.33543614]
["bitfinex","ETHUSD",1769094045308,6.79694136,2942.5,2939.8,0.2335703]
["bitfinex","ETHUSD",1769094045610,0.001,2943.0,2940.1,7.418644]
["bitfinex","ETHUSD",1769094045899,0.001,2943.0,2940.7,0.10186584]
["bitfinex","ETHUSD",1769094046087,0.001,2943.0,2940.8,14.163741]
["bitfinex","ETHUSD",1769094046405,0.001,2943.0,2940.9,10.605079]
["bitfinex","ETHUSD",1769094046586,0.001,2943.0,2940.9,8.224493]
["bitfinex","ETHUSD",1769094046768,0.001,2943.0,2941.0,2.82389]
["bitfinex","ETHUSD",1769094046967,0.001,2943.0,2940.9,0.128]
["bitfinex","ETHUSD",1769094047580,0.001,2943.0,2940.8,10.76330575]
["bitfinex","ETHUSD",1769094048075,0.001,2943.0,2940.8,7.3628705]
["bitfinex","ETHUSD",1769094048483,0.001,2943.0,2940.8,10.76330575]
["bitfinex","ETHUSD",1769094049276,0.001,2943.0,2940.9,5.676181]
["bitfinex","ETHUSD",1769094049689,0.001,2943.0,2941.4,0.22986584]
["bitfinex","ETHUSD",1769094049876,0.001,2943.4,2941.8,0.10186584]
["bitfinex","ETHUSD",1769094050079,0.001,2944.4,2942.4,0.10186584]
["bitfinex","ETHUSD",1769094050287,0.001,2944.4,2942.5,0.562]
["bitfinex","ETHUSD",1769094050603,3.49642074,2945.9,2942.5,0.562]
["bitfinex","ETHUSD",1769094050604,0.17637935,2946.5,2944.3,0.10186584]
["bitfinex","ETHUSD",1769094050775,6.78963582,2946.1,2944.0,0.10186584]
["bitfinex","ETHUSD",1769094051112,6.78963582,2946.1,2944.3,0.10186584]
["bitfinex","ETHUSD",1769094051476,0.001,2946.1,2944.3,0.10186584]
["bitfinex","ETHUSD",1769094051678,0.001,2946.1,2944.7,0.10186584]
["bitfinex","ETHUSD",1769094051880,0.001,2946.1,2944.9,0.10186584]
["bitfinex","ETHUSD",1769094052074,0.001,2946.1,2945.3,0.10186584]
["bitfinex","ETHUSD",1769094052323,0.001,2946.8,2945.5,0.10186584]
["bitfinex","ETHUSD",1769094052472,0.001,2946.8,2945.7,0.10186584]
["bitfinex","ETHUSD",1769094052678,0.001,2946.8,2943.9,0.128]
["bitfinex","ETHUSD",1769094052887,0.001,2946.8,2943.9,3.52478653]
["bitfinex","ETHUSD",1769094053099,14.91135884,2946.7,2944.5,0.562]
["bitfinex","ETHUSD",1769094053300,14.91135884,2946.7,2944.3,0.10186584]
["bitfinex","ETHUSD",1769094053301,4.788668,2946.6,2944.3,0.10186584]
["bitfinex","ETHUSD",1769094053486,0.128,2946.5,2944.3,0.10186584]
["bitfinex","ETHUSD",1769094053790,11.943078,2946.3,2943.9,0.10186584]
["bitfinex","ETHUSD",1769094053989,10.1826081,2946.2,2944.0,0.562]
["bitfinex","ETHUSD",1769094054314,10.1826081,2946.2,2943.5,3.49909966]
["bitfinex","ETHUSD",1769094054315,12.143572,2946.0,2943.5,0.10186584]
["bitfinex","ETHUSD",1769094054490,10.196971,2945.5,2943.4,0.562]
["bitfinex","ETHUSD",1769094054695,7.596257,2945.5,2943.4,0.562]
["bitfinex","ETHUSD",1769094054903,0.128,2945.6,2943.4,0.562]
["bitfinex","ETHUSD",1769094055214,4.004633,2945.5,2943.4,0.562]
["bitfinex","ETHUSD",1769094055394,13.5768108,2946.2,2943.9,3.49871389]
["bitfinex","ETHUSD",1769094055591,6.7884054,2946.2,2944.3,0.10186584]
["bitfinex","ETHUSD",1769094055806,10.1826081,2946.2,2944.3,0.10186584]
["bitfinex","ETHUSD",1769094056116,6.7875577,2946.6,2944.4,3.39627767]
["bitfinex","ETHUSD",1769094056313,16.30540684,2946.5,2944.1,0.10186584]
["bitfinex","ETHUSD",1769094056610,0.10186584,2946.5,2944.3,7.35478566]
["bitfinex","ETHUSD",1769094056921,3.52165254,2946.7,2944.9,0.10186584]
["bitfinex","ETHUSD",1769094057218,3.39365254,2946.7,2944.9,0.10186584]
["bitfinex","ETHUSD",1769094057578,0.001,2946.8,2945.1,0.10186584]
["bitfinex","ETHUSD",1769094057929,0.001,2946.8,2944.9,0.10186584]
["bitfinex","ETHUSD",1769094058109,0.001,2946.8,2944.7,0.002]
["bitfinex","ETHUSD",1769094058832,0.001,2946.8,2944.8,0.10186584]
["bitfinex","ETHUSD",1769094059303,0.001,2946.8,2945.0,0.10186584]
["bitfinex","ETHUSD",1769094059847,0.001,2946.8,2944.8,0.66386584]
["bitfinex","ETHUSD",1769094059995,0.001,2946.8,2944.7,6.79386334]
["bitfinex","ETHUSD",1769094060198,0.001,2946.8,2944.7,7.35586334]
["bitfinex","ETHUSD",1769094060427,0.001,2946.8,2945.1,0.10186584]
["bitfinex","ETHUSD",1769094060635,0.001,2948.0,2947.1,0.10186584]
["bitfinex","ETHUSD",1769094060796,0.001,2948.0,2947.3,0.10186584]
["bitfinex","ETHUSD",1769094060999,0.001,2948.0,2947.9,0.10186584]
["bitfinex","ETHUSD",1769094061196,0.001,2949.4,2947.9,0.04077648]
["bitfinex","ETHUSD",1769094061498,0.001,2949.4,2948.1,0.10186584]
["bitfinex","ETHUSD",1769094061816,6.7821311,2949.4,2947.2,0.10186584]
["bitfinex","ETHUSD",1769094062132,0.001,2949.4,2947.9,0.10186584]
["bitfinex","ETHUSD",1769094062435,0.001,2949.4,2948.5,0.10186584]
["bitfinex","ETHUSD",1769094062635,0.001,2949.4,2948.7,0.10186584]
["bitfinex","ETHUSD",1769094063280,0.001,2949.4,2947.8,0.10186584]
["bitfinex","ETHUSD",1769094063438,0.001,2949.4,2947.5,0.10186584]
["bitfinex","ETHUSD",1769094063625,0.001,2949.4,2947.3,0.10186584]
["bitfinex","ETHUSD",1769094063830,0.001,2949.4,2947.6,0.10186584]
["bitfinex","ETHUSD",1769094064056,0.129,2949.4,2947.8,0.10186584]
["bitfinex","ETHUSD",1769094064259,0.001,2949.4,2948.6,0.10186584]
["bitfinex","ETHUSD",1769094064426,0.001,2949.4,2948.8,0.10186584]
["bitfinex","ETHUSD",1769094064624,0.001,2949.4,2949.0,0.10186584]
["bitfinex","ETHUSD",1769094065053,6.65074205,2951.2,2949.2,0.10186584]
["bitfinex","ETHUSD",1769094065054,6.222326,2951.1,2949.2,0.10186584]
["bitfinex","ETHUSD",1769094065267,2.471672,2951.0,2949.2,0.10186584]
["bitfinex","ETHUSD",1769094065466,2.456795,2950.8,2949.2,0.10186584]
["bitfinex","ETHUSD",1769094065663,0.128,2950.9,2949.2,0.10186584]
["bitfinex","ETHUSD",1769094065972,2.347795,2950.8,2949.2,0.10186584]
["bitfinex","ETHUSD",1769094066254,13.55656476,2950.6,2948.4,0.10186584]
["bitfinex","ETHUSD",1769094066566,10.16742357,2950.6,2949.0,0.10186584]
["bitfinex","ETHUSD",1769094066730,6.77828238,2950.6,2949.0,0.10186584]
["bitfinex","ETHUSD",1769094066950,3.38810774,2951.5,2949.5,0.10186584]
["bitfinex","ETHUSD",1769094067299,6.65074205,2951.1,2948.5,0.10186584]
["bitfinex","ETHUSD",1769094067503,0.10186584,2949.8,2946.6,0.10186584]
["bitfinex","ETHUSD",1769094067781,0.10186584,2949.8,2945.7,0.10186584]
["bitfinex","ETHUSD",1769094067782,0.22986584,2949.0,2946.2,0.66286584]
["bitfinex","ETHUSD",1769094067981,0.10186584,2949.4,2946.8,0.10186584]
["bitfinex","ETHUSD",1769094068292,6.75260789,2949.9,2947.1,6.78633232]
["bitfinex","ETHUSD",1769094068293,0.22986584,2949.6,2947.1,6.78633232]
["bitfinex","ETHUSD",1769094068449,0.10186584,2949.4,2947.0,0.10186584]
["bitfinex","ETHUSD",1769094068652,0.10186584,2949.4,2946.8,0.10186584]
["bitfinex","ETHUSD",1769094068653,12.867837,2948.4,2945.4,3.49691881]
["bitfinex","ETHUSD",1769094068885,0.10186584,2948.6,2945.7,0.66286584]
["bitfinex","ETHUSD",1769094069258,0.10186584,2948.8,2946.3,0.10186584]
["bitfinex","ETHUSD",1769094069486,0.128,2948.9,2946.5,0.10186584]
["bitfinex","ETHUSD",1769094069487,6.478969,2948.9,2946.5,0.10186584]
["bitfinex","ETHUSD",1769094069684,4.496969,2948.7,2946.5,0.10186584]
["bitfinex","ETHUSD",1769094069852,3.857479,2948.7,2946.7,3.39361187]
["bitfinex","ETHUSD",1769094070051,12.520123,2948.7,2946.2,0.10186584]
["bitfinex","ETHUSD",1769094070365,0.22986584,2948.7,2946.2,0.10186584]
["bitfinex","ETHUSD",1769094070562,0.10186584,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1769094070762,0.10186584,2948.1,2945.9,0.561]
["bitfinex","ETHUSD",1769094070763,14.85059,2947.8,2945.9,0.561]
["bitfinex","ETHUSD",1769094071096,0.10186584,2947.1,2944.7,0.002]
["bitfinex","ETHUSD",1769094071254,0.128,2947.1,2944.7,0.002]
["bitfinex","ETHUSD",1769094071663,0.10186584,2947.5,2944.9,3.39569426]
["bitfinex","ETHUSD",1769094071866,11.288184,2947.2,2944.7,0.002]
["bitfinex","ETHUSD",1769094072068,6.78633232,2947.1,2944.7,0.002]
["bitfinex","ETHUSD",1769094072266,3.39224485,2948.0,2945.5,0.10186584]
["bitfinex","ETHUSD",1769094072267,10.1770812,2947.8,2945.5,0.10186584]
["bitfinex","ETHUSD",1769094072467,3.39178509,2948.3,2946.1,0.10186584]
["bitfinex","ETHUSD",1769094072676,6.78357018,2948.3,2946.2,0.10186584]
["bitfinex","ETHUSD",1769094073361,6.78357018,2948.3,2945.5,0.10186584]
["bitfinex","ETHUSD",1769094073362,0.10186584,2948.0,2945.5,0.10186584]
["bitfinex","ETHUSD",1769094073686,8.487565,2947.7,2944.9,0.66286584]
["bitfinex","ETHUSD",1769094073878,0.10186584,2947.6,2944.9,0.66286584]
["bitfinex","ETHUSD",1769094074078,10.17777174,2947.6,2945.4,6.7902492]
["bitfinex","ETHUSD",1769094074284,13.57036232,2947.6,2945.3,3.39517215]
["bitfinex","ETHUSD",1769094074487,6.78518116,2947.6,2945.6,0.10186584]
["bitfinex","ETHUSD",1769094074692,6.7842605,2948.0,2946.0,0.10186584]
["bitfinex","ETHUSD",1769094074858,6.65074205,2949.0,2946.0,0.10186584]
["bitfinex","ETHUSD",1769094074859,0.10186584,2949.5,2946.6,0.10186584]
["bitfinex","ETHUSD",1769094075058,6.779661,2950.0,2946.6,0.10186584]
["bitfinex","ETHUSD",1769094075059,6.779661,2950.0,2948.4,0.10186584]
["bitfinex","ETHUSD",1769094075470,6.779661,2950.0,2948.6,0.10186584]
["bitfinex","ETHUSD",1769094075997,10.16957215,2950.0,2948.3,0.10186584]
["bitfinex","ETHUSD",1769094076196,0.128,2950.3,2948.3,0.10186584]
["bitfinex","ETHUSD",1769094076494,0.128,2949.7,2946.9,0.10186584]
["bitfinex","ETHUSD",1769094076672,0.128,2949.5,2947.0,0.561]
["bitfinex","ETHUSD",1769094076869,0.128,2949.5,2946.9,4.0562291]
["bitfinex","ETHUSD",1769094077069,2.079666,2949.2,2947.0,0.10186584]
["bitfinex","ETHUSD",1769094077499,2.079666,2949.2,2946.6,0.10186584]
["bitfinex","ETHUSD",1769094077500,0.128,2948.6,2946.6,0.10186584]
["bitfinex","ETHUSD",1769094077705,0.2335703,2949.4,2946.6,0.10186584]
["bitfinex","ETHUSD",1769094077706,6.65074205,2949.8,2947.2,0.10186584]
["bitfinex","ETHUSD",1769094077903,0.128,2949.6,2947.6,0.10186584]
["bitfinex","ETHUSD",1769094078064,10.1715603,2949.4,2947.6,0.10186584]
["bitfinex","ETHUSD",1769094078264,13.5620804,2949.4,2947.6,0.10186584]
["bitfinex","ETHUSD",1769094078464,10.1715603,2949.4,2947.6,0.10186584]
["bitfinex","ETHUSD",1769094078660,0.128,2949.3,2947.2,0.10186584]
["bitfinex","ETHUSD",1769094078863,2.840079,2949.0,2946.8,0.10186584]
["bitfinex","ETHUSD",1769094079171,18.148307,2948.6,2946.4,0.10186584]
["bitfinex","ETHUSD",1769094079570,18.148307,2948.6,2945.6,0.10186584]
["bitfinex","ETHUSD",1769094079571,21.578062,2948.2,2945.6,0.10186584]
["bitfinex","ETHUSD",1769094079774,0.128,2948.1,2946.0,0.10186584]
["bitfinex","ETHUSD",1769094080306,0.128,2947.7,2945.1,0.10186584]
["bitfinex","ETHUSD",1769094080597,0.128,2947.7,2945.7,0.10186584]
["bitfinex","ETHUSD",1769094080796,0.128,2947.7,2945.3,0.10186584]
["bitfinex","ETHUSD",1769094080797,2.169644,2947.6,2945.3,0.10186584]
["bitfinex","ETHUSD",1769094080997,0.2335703,2947.6,2944.7,3.39792707]
["bitfinex","ETHUSD",1769094081198,0.128,2947.1,2944.7,0.002]
["bitfinex","ETHUSD",1769094081503,0.128,2946.9,2944.7,0.002]
["bitfinex","ETHUSD",1769094082013,3.898743,2946.8,2944.7,0.002]
["bitfinex","ETHUSD",1769094082222,6.7870232,2946.8,2945.0,0.10186584]
["bitfinex","ETHUSD",1769094082404,3.3935116,2946.8,2945.6,0.10186584]
["bitfinex","ETHUSD",1769094082718,6.7870232,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1769094083020,6.7870232,2946.8,2945.2,0.10186584]
["bitfinex","ETHUSD",1769094083021,10.1805348,2946.8,2945.2,0.10186584]
["bitfinex","ETHUSD",1769094083326,6.7870232,2946.8,2945.4,0.10186584]
["bitfinex","ETHUSD",1769094083530,6.7870232,2946.8,2944.8,0.561]
["bitfinex","ETHUSD",1769094083687,10.1805348,2946.8,2944.7,0.10386584]
["bitfinex","ETHUSD",1769094083882,13.5740464,2946.8,2944.7,0.10386584]
["bitfinex","ETHUSD",1769094084283,0.128,2946.7,2944.7,0.002]
["bitfinex","ETHUSD",1769094084592,10.1798439,2947.0,2944.9,0.10186584]
["bitfinex","ETHUSD",1769094084810,0.128,2946.9,2945.1,0.10186584]
["bitfinex","ETHUSD",1769094085015,6.7865626,2947.0,2945.3,0.10186584]
["bitfinex","ETHUSD",1769094085216,10.1798439,2947.0,2945.3,0.10186584]
["bitfinex","ETHUSD",1769094085790,6.7865626,2947.0,2945.3,0.10186584]
["bitfinex","ETHUSD",1769094085989,13.5731252,2947.0,2944.8,0.10186584]
["bitfinex","ETHUSD",1769094086221,10.1798439,2947.0,2944.8,0.10186584]
["bitfinex","ETHUSD",1769094086522,3.3932813,2947.0,2944.9,3.39570104]
["bitfinex","ETHUSD",1769094087090,0.128,2946.9,2944.8,0.10186584]
["bitfinex","ETHUSD",1769094087292,7.17147484,2946.8,2944.7,0.002]
["bitfinex","ETHUSD",1769094087602,0.10186584,2946.8,2944.7,0.002]
["bitfinex","ETHUSD",1769094087825,0.128,2946.9,2944.7,0.002]
["bitfinex","ETHUSD",1769094087995,0.128,2946.9,2945.0,0.10186584]
["bitfinex","ETHUSD",1769094088316,10.1805348,2946.8,2944.7,0.002]
["bitfinex","ETHUSD",1769094088522,6.01302,2946.6,2944.7,0.002]
["bitfinex","ETHUSD",1769094088740,0.10186584,2946.1,2943.3,0.002]
["bitfinex","ETHUSD",1769094088946,0.128,2945.4,2943.6,3.39710818]
["bitfinex","ETHUSD",1769094089215,3.463019,2946.6,2944.1,0.10186584]
["bitfinex","ETHUSD",1769094089415,0.128,2946.3,2944.2,3.39646277]
["bitfinex","ETHUSD",1769094089625,0.128,2946.1,2944.1,0.10186584]
["bitfinex","ETHUSD",1769094089828,0.128,2946.1,2944.1,3.39652121]
["bitfinex","ETHUSD",1769094090026,3.277547,2946.6,2944.2,0.10186584]
["bitfinex","ETHUSD",1769094090324,6.75260789,2947.0,2943.9,0.10186584]
["bitfinex","ETHUSD",1769094090325,2.39964,2946.1,2943.9,0.10186584]
["bitfinex","ETHUSD",1769094090498,10.1826081,2946.2,2943.9,6.89552676]
["bitfinex","ETHUSD",1769094091098,10.1826081,2946.2,2944.1,0.10186584]
["bitfinex","ETHUSD",1769094091429,6.7884054,2946.2,2944.3,0.10186584]
["bitfinex","ETHUSD",1769094092013,3.3942027,2946.2,2944.7,0.10186584]
["bitfinex","ETHUSD",1769094092214,3.4948569,2947.3,2944.7,0.10186584]
["bitfinex","ETHUSD",1769094092215,6.78683457,2946.9,2944.9,0.10186584]
["bitfinex","ETHUSD",1769094092421,3.39287947,2947.4,2945.0,3.39558573]
["bitfinex","ETHUSD",1769094092422,8.378629,2947.2,2945.0,3.39558573]
["bitfinex","ETHUSD",1769094092740,4.059353,2947.0,2944.9,3.497529]
["bitfinex","ETHUSD",1769094093026,0.22986584,2946.9,2944.7,3.39582681]
["bitfinex","ETHUSD",1769094093249,0.128,2946.9,2944.5,0.10186584]
["bitfinex","ETHUSD",1769094093395,5.765198,2946.7,2944.5,0.10186584]
["bitfinex","ETHUSD",1769094093590,5.765198,2946.7,2944.7,0.10186584]
["bitfinex","ETHUSD",1769094093829,0.128,2946.9,2944.7,0.10186584]
["bitfinex","ETHUSD",1769094094018,13.569568,2946.7,2944.5,0.10186584]
["bitfinex","ETHUSD",1769094094219,0.128,2946.9,2944.8,0.002]
["bitfinex","ETHUSD",1769094094401,10.1805348,2946.8,2944.8,3.39781635]
["bitfinex","ETHUSD",1769094094598,0.001,2946.7,2944.8,3.39781635]
["bitfinex","ETHUSD",1769094094798,0.001,2946.7,2944.8,0.002]
["bitfinex","ETHUSD",1769094095121,0.001,2946.7,2945.1,0.10186584]
["bitfinex","ETHUSD",1769094095299,0.001,2946.7,2945.3,0.10186584]
["bitfinex","ETHUSD",1769094096312,0.001,2946.7,2944.9,6.79140208]
["bitfinex","ETHUSD",1769094097137,0.001,2946.7,2945.0,0.561]
["bitfinex","ETHUSD",1769094097710,0.001,2946.7,2945.2,0.10186584]
["bitfinex","ETHUSD",1769094098239,0.001,2946.7,2945.6,0.10186584]
["bitfinex","ETHUSD",1769094098440,3.39262431,2947.6,2945.8,0.10186584]
["bitfinex","ETHUSD",1769094099031,10.17787293,2947.6,2945.9,0.561]
["bitfinex","ETHUSD",1769094099237,0.128,2947.5,2945.0,0.10186584]
["bitfinex","ETHUSD",1769094099442,0.128,2947.5,2945.6,3.39489394]
["bitfinex","ETHUSD",1769094099646,6.78524862,2947.6,2945.6,6.89165385]
["bitfinex","ETHUSD",1769094099937,6.78524862,2947.6,2946.0,0.10186584]
["bitfinex","ETHUSD",1769094100102,3.39262431,2947.6,2946.0,0.10186584]
["bitfinex","ETHUSD",1769094100302,0.128,2948.5,2946.2,0.10186584]
["bitfinex","ETHUSD",1769094100506,3.3915192,2948.6,2946.2,0.10186584]
["bitfinex","ETHUSD",1769094100507,10.1744784,2948.6,2946.2,0.10186584]
["bitfinex","ETHUSD",1769094100767,0.128,2948.5,2946.6,0.10186584]
["bitfinex","ETHUSD",1769094100912,3.39144,2948.6,2946.6,0.10186584]
["bitfinex","ETHUSD",1769094101259,6.78127012,2949.3,2947.0,0.10186584]
["bitfinex","ETHUSD",1769094101540,6.78127012,2949.3,2947.1,0.561]
["bitfinex","ETHUSD",1769094101754,1.04362702,2949.2,2947.0,0.561]
["bitfinex","ETHUSD",1769094101898,10.17190518,2949.3,2947.1,0.10186584]
["bitfinex","ETHUSD",1769094102329,0.128,2949.4,2947.2,3.39305103]
["bitfinex","ETHUSD",1769094103028,0.128,2949.4,2947.3,0.561]
["bitfinex","ETHUSD",1769094103352,0.128,2949.4,2947.3,0.66286584]
["bitfinex","ETHUSD",1769094103648,6.77897162,2950.3,2949.2,0.10186584]
["bitfinex","ETHUSD",1769094103932,6.77897162,2950.3,2949.1,0.10186584]
["bitfinex","ETHUSD",1769094104145,0.94276118,2951.3,2949.5,0.10186584]
["bitfinex","ETHUSD",1769094104146,6.77782296,2950.8,2949.5,0.10186584]
["bitfinex","ETHUSD",1769094104310,0.94276118,2951.3,2949.5,0.07316856]
["bitfinex","ETHUSD",1769094104311,6.7769043,2951.2,2949.5,0.07316856]
["bitfinex","ETHUSD",1769094104534,0.128,2951.1,2949.5,0.07316856]
["bitfinex","ETHUSD",1769094104717,24.49695372,2951.2,2949.4,0.10186584]
["bitfinex","ETHUSD",1769094104914,3.912048,2951.0,2949.4,0.10186584]
["bitfinex","ETHUSD",1769094105221,0.128,2950.9,2949.5,0.10186584]
["bitfinex","ETHUSD",1769094105433,11.425766,2950.2,2947.4,0.96751605]
["bitfinex","ETHUSD",1769094105636,0.94176118,2950.3,2948.7,0.10186584]
["bitfinex","ETHUSD",1769094105836,3.937866,2950.2,2948.7,0.10186584]
["bitfinex","ETHUSD",1769094106036,0.128,2950.5,2949.1,0.10186584]
["bitfinex","ETHUSD",1769094106430,6.77874186,2950.4,2949.1,0.10186584]
["bitfinex","ETHUSD",1769094106633,10.16811279,2950.4,2949.1,0.10186584]
["bitfinex","ETHUSD",1769094106855,10.16811279,2950.4,2948.9,0.10186584]
["bitfinex","ETHUSD",1769094107216,10.16811279,2950.4,2948.7,0.10186584]
["bitfinex","ETHUSD",1769094107421,0.128,2950.0,2948.1,0.10186584]
["bitfinex","ETHUSD",1769094107660,8.436696,2950.1,2948.7,0.10186584]
["bitfinex","ETHUSD",1769094107661,0.128,2950.1,2948.7,0.10186584]
["bitfinex","ETHUSD",1769094107875,12.557565,2950.0,2948.1,0.10186584]
["bitfinex","ETHUSD",1769094108162,0.94176118,2950.3,2947.8,0.10186584]
["bitfinex","ETHUSD",1769094108163,0.128,2949.5,2947.8,0.10186584]
["bitfinex","ETHUSD",1769094108456,10.1715603,2949.4,2947.1,0.10186584]
["bitfinex","ETHUSD",1769094108753,1.06976118,2949.3,2947.3,0.10186584]
["bitfinex","ETHUSD",1769094109114,0.128,2949.1,2947.1,0.10186584]
["bitfinex","ETHUSD",1769094109321,0.3615703,2949.1,2946.6,0.10186584]
["bitfinex","ETHUSD",1769094109521,0.3615703,2949.1,2946.0,0.96751605]
["bitfinex","ETHUSD",1769094109522,0.128,2948.7,2946.0,0.96751605]
["bitfinex","ETHUSD",1769094109721,1.06976118,2948.9,2946.3,0.10186584]
["bitfinex","ETHUSD",1769094109722,14.992914,2948.4,2946.3,0.10186584]
["bitfinex","ETHUSD",1769094110019,0.128,2948.5,2946.7,0.10186584]
["bitfinex","ETHUSD",1769094110217,0.94176118,2948.9,2946.9,0.10186584]
["bitfinex","ETHUSD",1769094110453,0.94176118,2948.9,2947.1,0.07316858]
["bitfinex","ETHUSD",1769094110454,0.128,2948.6,2947.1,0.07316858]
["bitfinex","ETHUSD",1769094110652,0.128,2948.6,2946.7,0.10186584]
["bitfinex","ETHUSD",1769094110856,0.3615703,2948.6,2946.5,0.10186584]
["bitfinex","ETHUSD",1769094111359,0.128,2948.6,2946.7,0.10186584]
["bitfinex","ETHUSD",1769094111928,0.128,2948.2,2945.3,0.10186584]
["bitfinex","ETHUSD",1769094112143,7.55469297,2948.4,2945.9,3.39447411]
["bitfinex","ETHUSD",1769094112144,0.128,2948.0,2945.9,3.39447411]
["bitfinex","ETHUSD",1769094112344,0.128,2948.0,2945.3,0.66286584]
["bitfinex","ETHUSD",1769094112734,0.128,2947.8,2945.8,3.49652664]
["bitfinex","ETHUSD",1769094112935,0.128,2947.8,2945.3,0.10186584]
["bitfinex","ETHUSD",1769094113154,0.128,2947.8,2945.8,3.39463141]
["bitfinex","ETHUSD",1769094113347,0.128,2947.8,2945.8,3.49649725]
["bitfinex","ETHUSD",1769094113657,0.128,2947.8,2945.8,0.10186584]
["bitfinex","ETHUSD",1769094113821,15.145768,2947.5,2945.3,0.10186584]
["bitfinex","ETHUSD",1769094114026,6.74093179,2947.8,2945.2,3.39533683]
["bitfinex","ETHUSD",1769094114027,0.128,2947.1,2945.2,3.39533683]
["bitfinex","ETHUSD",1769094114222,0.128,2947.1,2944.9,0.10186584]
["bitfinex","ETHUSD",1769094114428,0.128,2947.1,2944.8,0.002]
["bitfinex","ETHUSD",1769094114429,0.128,2946.9,2944.8,0.002]
["bitfinex","ETHUSD",1769094114637,13.9351561,2946.9,2944.8,0.002]
["bitfinex","ETHUSD",1769094114835,3.177797,2946.8,2944.8,0.002]
["bitfinex","ETHUSD",1769094115239,13.9351561,2946.9,2944.8,0.002]
["bitfinex","ETHUSD",1769094115437,3.181974,2946.8,2944.8,0.002]
["bitfinex","ETHUSD",1769094115853,6.942456,2946.6,2944.8,0.002]
["bitfinex","ETHUSD",1769094116153,0.128,2946.5,2944.8,0.002]
["bitfinex","ETHUSD",1769094116655,3.39297592,2947.3,2945.1,0.10186584]
["bitfinex","ETHUSD",1769094116857,0.128,2947.2,2945.3,0.10186584]
["bitfinex","ETHUSD",1769094117026,10.17811704,2947.5,2945.7,0.10186584]
["bitfinex","ETHUSD",1769094117229,0.128,2947.4,2945.7,0.10186584]
["bitfinex","ETHUSD",1769094117456,10.17811704,2947.5,2945.7,0.10186584]
["bitfinex","ETHUSD",1769094117457,6.78541136,2947.5,2945.7,0.10186584]
["bitfinex","ETHUSD",1769094117634,10.17811704,2947.5,2945.5,0.10186584]
["bitfinex","ETHUSD",1769094117834,13.57082272,2947.5,2945.5,0.10186584]
["bitfinex","ETHUSD",1769094118034,10.17811704,2947.5,2945.3,0.10186584]
["bitfinex","ETHUSD",1769094118356,6.78541136,2947.5,2945.7,0.10186584]
["bitfinex","ETHUSD",1769094118533,0.94176118,2947.4,2945.1,3.39543908]
["bitfinex","ETHUSD",1769094118735,6.78610206,2947.2,2945.2,0.10186584]
["bitfinex","ETHUSD",1769094118944,6.78610206,2947.2,2945.6,0.10186584]
["bitfinex","ETHUSD",1769094118945,3.39305103,2947.2,2945.6,0.10186584]
["bitfinex","ETHUSD",1769094119146,0.001,2947.8,2945.8,0.10186584]
["bitfinex","ETHUSD",1769094119452,6.78495096,2947.7,2945.8,0.10186584]
["bitfinex","ETHUSD",1769094119658,10.17747459,2947.7,2945.8,0.10186584]
["bitfinex","ETHUSD",1769094119835,0.10186584,2947.4,2945.0,6.79317146]
["bitfinex","ETHUSD",1769094120022,0.10186584,2947.4,2945.0,7.35417146]
["bitfinex","ETHUSD",1769094120226,0.10186584,2947.4,2945.1,0.10186584]
["bitfinex","ETHUSD",1769094120458,9.80042,2947.5,2945.1,0.10186584]
["bitfinex","ETHUSD",1769094120758,10.1788077,2947.3,2945.5,0.10186584]
["bitfinex","ETHUSD",1769094120932,0.128,2947.2,2945.5,0.10186584]
["bitfinex","ETHUSD",1769094121132,0.128,2947.2,2945.2,3.39531656]
["bitfinex","ETHUSD",1769094121327,0.128,2947.2,2945.0,0.002]
["bitfinex","ETHUSD",1769094121533,0.128,2947.0,2945.0,3.39750316]
["bitfinex","ETHUSD",1769094121725,0.128,2947.0,2945.0,0.002]
["bitfinex","ETHUSD",1769094122037,0.128,2947.2,2945.3,0.10186584]
["bitfinex","ETHUSD",1769094122358,0.128,2947.2,2945.1,0.10186584]
["bitfinex","ETHUSD",1769094122573,0.128,2947.2,2945.0,0.002]
["bitfinex","ETHUSD",1769094122731,0.3615703,2947.0,2945.0,0.002]
["bitfinex","ETHUSD",1769094122927,0.128,2946.8,2945.0,0.002]
["bitfinex","ETHUSD",1769094123468,11.15474842,2947.1,2945.0,0.002]
["bitfinex","ETHUSD",1769094123759,0.128,2947.0,2945.0,0.002]
["bitfinex","ETHUSD",1769094124763,0.128,2947.0,2945.0,0.10386584]
["bitfinex","ETHUSD",1769094124970,0.128,2946.8,2945.1,3.39547044]
["bitfinex","ETHUSD",1769094125531,0.128,2946.8,2945.0,0.10386584]
["bitfinex","ETHUSD",1769094125730,0.128,2946.8,2945.0,0.002]
["bitfinex","ETHUSD",1769094126155,0.128,2946.4,2945.0,0.002]
["bitfinex","ETHUSD",1769094126531,1.10324994,2946.4,2945.0,0.002]
["bitfinex","ETHUSD",1769094126752,6.61293179,2946.6,2944.8,1e-08]
["bitfinex","ETHUSD",1769094126753,14.572936,2945.9,2944.8,1e-08]
["bitfinex","ETHUSD",1769094126969,0.128,2945.7,2944.8,1e-08]
["bitfinex","ETHUSD",1769094127332,3.39466358,2945.8,2944.8,1e-08]
["bitfinex","ETHUSD",1769094127535,0.128,2946.5,2944.8,1e-08]
["bitfinex","ETHUSD",1769094127748,0.128,2946.3,2944.8,1e-08]
["bitfinex","ETHUSD",1769094128467,1.10324994,2946.3,2944.8,1e-08]
["bitfinex","ETHUSD",1769094128842,6.7884054,2946.2,2944.8,1e-08]
["bitfinex","ETHUSD",1769094129048,10.1826081,2946.2,2944.8,1e-08]
["bitfinex","ETHUSD",1769094129646,17.664916,2947.3,2944.9,0.10186584]
["bitfinex","ETHUSD",1769094129856,0.128,2947.2,2945.1,0.10186584]
["bitfinex","ETHUSD",1769094130171,13.57128316,2947.4,2945.1,0.10186584]
["bitfinex","ETHUSD",1769094130468,2.145576,2947.3,2945.3,0.10186584]
["bitfinex","ETHUSD",1769094130668,0.128,2947.2,2945.3,0.10186584]
["bitfinex","ETHUSD",1769094130968,0.001,2945.5,2945.1,0.10186584]
["bitfinex","ETHUSD",1769094131171,13.57266464,2947.1,2945.1,3.49727535]
["bitfinex","ETHUSD",1769094131369,13.57266464,2947.1,2944.9,3.49748657]
["bitfinex","ETHUSD",1769094131370,13.57266464,2947.1,2944.9,0.10186584]
["bitfinex","ETHUSD",1769094131542,0.128,2946.8,2944.9,0.10186584]
["bitfinex","ETHUSD",1769094131940,17.399895,2946.7,2944.8,1e-08]
["bitfinex","ETHUSD",1769094132160,0.128,2946.6,2944.8,1e-08]
["bitfinex","ETHUSD",1769094132335,0.128,2946.4,2944.8,1e-08]
["bitfinex","ETHUSD",1769094132540,8.320624,2946.2,2944.8,1e-08]
["bitfinex","ETHUSD",1769094132741,0.128,2946.2,2944.8,1e-08]
["bitfinex","ETHUSD",1769094132952,10.18329936,2946.0,2944.8,1e-08]
["bitfinex","ETHUSD",1769094133552,4.306208,2945.9,2944.8,1e-08]
["bitfinex","ETHUSD",1769094133753,13.57773248,2946.0,2944.8,1e-08]
["bitfinex","ETHUSD",1769094133952,3.270901,2945.9,2944.8,1e-08]
["bitfinex","ETHUSD",1769094134543,10.18329936,2946.0,2944.8,1e-08]
["bitfinex","ETHUSD",1769094134741,3.39443312,2946.0,2944.8,1e-08]
["bitfinex","ETHUSD",1769094135074,0.128,2946.8,2945.1,0.10186584]
["bitfinex","ETHUSD",1769094136975,11.5737553,2947.3,2945.2,3.39535515]
["bitfinex","ETHUSD",1769094137162,0.128,2947.1,2945.1,3.49729592]
["bitfinex","ETHUSD",1769094137472,0.97524994,2946.8,2944.8,1e-08]
["bitfinex","ETHUSD",1769094137672,5.999615,2946.7,2944.8,1e-08]
["bitfinex","ETHUSD",1769094138073,0.128,2946.6,2944.8,1e-08]
["bitfinex","ETHUSD",1769094138372,0.128,2946.4,2944.8,1e-08]
["bitfinex","ETHUSD",1769094138577,7.819192,2946.6,2944.8,1e-08]
["bitfinex","ETHUSD",1769094138747,0.128,2946.2,2944.8,1e-08]
["bitfinex","ETHUSD",1769094138946,0.128,2946.4,2944.8,1e-08]
["bitfinex","ETHUSD",1769094139843,0.128,2946.2,2944.8,1e-08]
["bitfinex","ETHUSD",1769094140169,7.116081,2946.1,2944.8,1e-08]
["bitfinex","ETHUSD",1769094140579,20.779474,2946.1,2944.8,1e-08]
["bitfinex","ETHUSD",1769094140875,1.10324994,2946.2,2944.8,1e-08]
["bitfinex","ETHUSD",1769094141060,13.57727164,2946.1,2944.8,1e-08]
["bitfinex","ETHUSD",1769094141559,0.10186584,2945.6,2944.5,0.002]
["bitfinex","ETHUSD",1769094141770,0.10186584,2945.3,2943.6,0.002]
["bitfinex","ETHUSD",1769094142072,7.740008,2945.4,2943.4,0.002]
["bitfinex","ETHUSD",1769094142275,9.167854,2945.1,2943.4,0.002]
["bitfinex","ETHUSD",1769094142446,0.128,2945.2,2943.4,0.002]
["bitfinex","ETHUSD",1769094142646,0.2335703,2945.8,2943.4,0.002]
["bitfinex","ETHUSD",1769094142853,0.128,2945.6,2943.6,4.30640055]
["bitfinex","ETHUSD",1769094143058,10.18502799,2945.5,2943.6,4.30640055]
["bitfinex","ETHUSD",1769094143282,16.396178,2945.4,2943.6,0.90924234]
["bitfinex","ETHUSD",1769094143474,10.18502799,2945.5,2943.6,4.30640713]
["bitfinex","ETHUSD",1769094143675,10.18502799,2945.5,2943.6,0.90924234]
["bitfinex","ETHUSD",1769094143894,10.18502799,2945.5,2943.7,0.90924234]
["bitfinex","ETHUSD",1769094144075,10.18502799,2945.5,2943.8,0.90924234]
["bitfinex","ETHUSD",1769094144278,0.22986584,2945.2,2943.5,0.90924234]
["bitfinex","ETHUSD",1769094144450,4.199593,2945.1,2943.4,0.91124234]
["bitfinex","ETHUSD",1769094144655,0.22986584,2945.2,2943.4,0.91124234]
["bitfinex","ETHUSD",1769094145151,10.18641132,2945.1,2943.5,0.90924234]
["bitfinex","ETHUSD",1769094145351,15.74095,2945.0,2943.5,0.90924234]
["bitfinex","ETHUSD",1769094145552,5.478151,2945.0,2943.4,0.91124234]
["bitfinex","ETHUSD",1769094145804,10.18641132,2945.1,2943.5,0.90924234]
["bitfinex","ETHUSD",1769094145970,14.692213,2945.0,2943.5,0.90924234]
["bitfinex","ETHUSD",1769094146306,10.18641132,2945.1,2943.6,0.90924234]
["bitfinex","ETHUSD",1769094146587,0.22986584,2944.8,2943.4,0.002]
["bitfinex","ETHUSD",1769094147059,0.22986584,2944.8,2943.3,0.002]
["bitfinex","ETHUSD",1769094147260,0.128,2944.6,2943.3,0.002]
["bitfinex","ETHUSD",1769094147879,1.12771886,2942.7,2941.9,2.73567424]
["bitfinex","ETHUSD",1769094148052,0.97524994,2944.1,2942.3,3.39861566]
["bitfinex","ETHUSD",1769094148253,0.10186584,2944.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1769094148254,0.22986584,2944.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1769094148481,1.07711578,2944.4,2942.3,3.39866852]
["bitfinex","ETHUSD",1769094148685,0.97524994,2944.4,2942.5,3.39842137]
["bitfinex","ETHUSD",1769094148886,0.97524994,2944.4,2942.5,6.79689205]
["bitfinex","ETHUSD",1769094149059,0.22986584,2944.6,2942.5,6.79689205]
["bitfinex","ETHUSD",1769094149253,6.79232466,2944.5,2942.5,6.79689205]
["bitfinex","ETHUSD",1769094149581,10.18848699,2944.5,2942.5,6.79689205]
["bitfinex","ETHUSD",1769094149984,10.18848699,2944.5,2942.5,3.39842137]
["bitfinex","ETHUSD",1769094150173,6.47813878,2944.4,2942.5,3.39842137]
["bitfinex","ETHUSD",1769094150378,0.10186584,2944.2,2942.5,3.39842137]
["bitfinex","ETHUSD",1769094150576,0.10186584,2944.2,2942.4,0.561]
["bitfinex","ETHUSD",1769094150889,0.10186584,2944.2,2942.0,3.39901332]
["bitfinex","ETHUSD",1769094150890,0.10186584,2943.8,2942.0,3.39901332]
["bitfinex","ETHUSD",1769094151081,0.10186584,2943.8,2942.1,3.39887366]
["bitfinex","ETHUSD",1769094151279,3.39627767,2944.4,2942.1,1.82096455]
["bitfinex","ETHUSD",1769094151490,6.91917146,2945.0,2942.5,2.77826444]
["bitfinex","ETHUSD",1769094151661,10.31484693,2945.0,2942.5,2.88013028]
["bitfinex","ETHUSD",1769094151859,0.10186584,2944.9,2942.6,1.82096455]
["bitfinex","ETHUSD",1769094152078,1.00418541,2944.9,2942.5,1.05916573]
["bitfinex","ETHUSD",1769094152280,1.00418541,2944.7,2942.5,0.10186584]
["bitfinex","ETHUSD",1769094152587,0.90231957,2944.7,2942.6,0.561]
["bitfinex","ETHUSD",1769094152799,3.39535515,2945.2,2942.7,1.05916573]
["bitfinex","ETHUSD",1769094153089,6.7907103,2945.2,2943.0,0.95729989]
["bitfinex","ETHUSD",1769094153383,0.10186584,2945.7,2943.2,2.191145]
["bitfinex","ETHUSD",1769094153384,6.79042782,2945.4,2943.2,2.191145]
["bitfinex","ETHUSD",1769094153577,10.18564173,2945.4,2943.1,10.19333355]
["bitfinex","ETHUSD",1769094154186,0.10186584,2945.3,2943.1,6.7955557]
["bitfinex","ETHUSD",1769094154492,0.10186584,2944.9,2943.1,6.7955557]
["bitfinex","ETHUSD",1769094154692,0.10186584,2945.1,2943.2,0.561]
["bitfinex","ETHUSD",1769094154991,0.10186584,2944.8,2943.2,0.561]
["bitfinex","ETHUSD",1769094155154,6.79186334,2944.7,2943.3,0.002]
["bitfinex","ETHUSD",1769094155360,10.18779501,2944.7,2943.3,0.002]
["bitfinex","ETHUSD",1769094155577,6.79186334,2944.7,2943.3,0.002]
["bitfinex","ETHUSD",1769094156103,10.18779501,2944.7,2943.3,0.002]
["bitfinex","ETHUSD",1769094156783,6.79186334,2944.7,2943.3,0.002]
["bitfinex","ETHUSD",1769094157091,6.79117146,2945.0,2943.3,0.002]
["bitfinex","ETHUSD",1769094157297,11.08917527,2945.0,2943.3,0.002]
["bitfinex","ETHUSD",1769094157469,0.10186584,2944.9,2943.3,0.563]
["bitfinex","ETHUSD",1769094157665,0.10186584,2944.9,2943.3,0.002]
["bitfinex","ETHUSD",1769094158308,3.39558573,2945.0,2943.3,0.002]
["bitfinex","ETHUSD",1769094158607,6.7910412,2945.1,2943.3,0.002]
["bitfinex","ETHUSD",1769094159200,0.001,2945.2,2943.3,0.002]
["bitfinex","ETHUSD",1769094159502,0.001,2945.2,2943.3,0.0052]
["bitfinex","ETHUSD",1769094159816,0.90331957,2945.2,2943.3,0.0052]
["bitfinex","ETHUSD",1769094160106,0.10186584,2944.7,2943.3,0.0052]
["bitfinex","ETHUSD",1769094160509,1.00418541,2944.9,2943.3,0.0052]
["bitfinex","ETHUSD",1769094160706,1.00418541,2944.7,2943.3,0.0052]
["bitfinex","ETHUSD",1769094160880,1.00418541,2944.5,2943.3,0.0052]
["bitfinex","ETHUSD",1769094161082,0.0008,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1769094161421,0.0008,2943.6,2941.9,3.40108532]
["bitfinex","ETHUSD",1769094161422,0.10186584,2943.5,2942.0,0.561]
["bitfinex","ETHUSD",1769094161728,1.00418541,2943.5,2942.0,0.561]
["bitfinex","ETHUSD",1769094162013,0.10186584,2943.1,2941.9,0.002]
["bitfinex","ETHUSD",1769094162305,0.90231957,2943.2,2941.9,0.002]
["bitfinex","ETHUSD",1769094162599,0.10186584,2942.7,2941.9,0.002]
["bitfinex","ETHUSD",1769094162800,0.10186584,2942.7,2941.2,1.82096455]
["bitfinex","ETHUSD",1769094163001,0.10186584,2942.7,2941.1,1.82096455]
["bitfinex","ETHUSD",1769094163345,0.10186584,2942.5,2940.8,1.82096455]
["bitfinex","ETHUSD",1769094163609,6.79717236,2942.4,2940.8,1.82096455]
["bitfinex","ETHUSD",1769094163813,0.90231957,2942.9,2940.9,1.82096455]
["bitfinex","ETHUSD",1769094164017,0.90231957,2942.9,2941.1,1.82096455]
["bitfinex","ETHUSD",1769094164018,3.39812423,2942.8,2941.1,1.82096455]
["bitfinex","ETHUSD",1769094164223,0.10186584,2942.4,2940.9,1.82096455]
["bitfinex","ETHUSD",1769094164509,0.10186584,2942.4,2940.3,2.99902421]
["bitfinex","ETHUSD",1769094164510,0.90231957,2942.4,2940.7,2.38196455]
["bitfinex","ETHUSD",1769094164723,0.10186584,2942.3,2940.7,0.561]
["bitfinex","ETHUSD",1769094164887,0.10186584,2942.3,2940.7,2.38196455]
["bitfinex","ETHUSD",1769094165088,0.10186584,2942.3,2940.7,0.561]
["bitfinex","ETHUSD",1769094165283,0.10186584,2942.3,2940.5,1.82096455]
["bitfinex","ETHUSD",1769094165284,0.10186584,2942.0,2940.5,1.82096455]
["bitfinex","ETHUSD",1769094165514,6.7985587,2941.8,2940.4,2.38296455]
["bitfinex","ETHUSD",1769094165716,0.10186584,2941.7,2940.4,0.562]
["bitfinex","ETHUSD",1769094165945,0.10186584,2940.8,2940.0,1.82096455]
["bitfinex","ETHUSD",1769094166237,0.10186584,2940.8,2939.6,2.42396519]
["bitfinex","ETHUSD",1769094166238,0.90231957,2941.3,2939.6,3.40173395]
["bitfinex","ETHUSD",1769094166562,0.10186584,2941.2,2939.3,2.42396519]
["bitfinex","ETHUSD",1769094166688,0.10186584,2941.0,2939.3,2.42396519]
["bitfinex","ETHUSD",1769094166885,0.90231957,2941.1,2939.2,2.42396519]
["bitfinex","ETHUSD",1769094167202,0.90231957,2941.1,2939.1,0.562]
["bitfinex","ETHUSD",1769094167203,0.90231957,2941.1,2939.6,3.40177788]
["bitfinex","ETHUSD",1769094167528,3.40020401,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1769094167825,0.10186584,2941.5,2939.4,5.82602003]
["bitfinex","ETHUSD",1769094167826,0.90231957,2941.7,2939.6,2.42396519]
["bitfinex","ETHUSD",1769094168010,1.00418541,2941.4,2939.6,2.42396519]
["bitfinex","ETHUSD",1769094168196,1.00418541,2941.4,2939.2,2.99902421]
["bitfinex","ETHUSD",1769094168197,1.00418541,2941.0,2939.4,2.42396519]
["bitfinex","ETHUSD",1769094168392,1.00418541,2941.0,2939.5,0.002]
["bitfinex","ETHUSD",1769094168704,1.00418541,2940.6,2939.5,0.002]
["bitfinex","ETHUSD",1769094168913,0.90231957,2940.6,2939.5,0.002]
["bitfinex","ETHUSD",1769094169321,0.10186584,2940.5,2939.5,0.002]
["bitfinex","ETHUSD",1769094169618,6.80225834,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1769094170146,6.80225834,2940.2,2938.6,2.42596519]
["bitfinex","ETHUSD",1769094170147,0.10186584,2939.9,2938.6,2.42596519]
["bitfinex","ETHUSD",1769094170295,0.10186584,2939.9,2938.6,0.002]
["bitfinex","ETHUSD",1769094170495,0.10186584,2939.7,2938.6,0.002]
["bitfinex","ETHUSD",1769094171435,6.80364674,2939.6,2938.6,0.002]
["bitfinex","ETHUSD",1769094171726,6.80272108,2940.0,2938.6,0.002]
["bitfinex","ETHUSD",1769094172087,6.80179566,2940.4,2938.6,0.002]
["bitfinex","ETHUSD",1769094173026,6.80179566,2940.4,2938.6,2.42596519]
["bitfinex","ETHUSD",1769094173192,6.80179566,2940.4,2938.6,0.002]
["bitfinex","ETHUSD",1769094173593,11.10466608,2940.5,2938.6,0.002]
["bitfinex","ETHUSD",1769094173793,6.80156434,2940.5,2938.6,0.002]
["bitfinex","ETHUSD",1769094173994,3.40078217,2940.5,2938.6,2.42596519]
["bitfinex","ETHUSD",1769094174228,3.40078217,2940.5,2938.7,2.42396519]
["bitfinex","ETHUSD",1769094174521,0.90231957,2940.9,2938.8,0.562]
["bitfinex","ETHUSD",1769094174705,1.00418541,2940.9,2938.8,0.562]
["bitfinex","ETHUSD",1769094175423,0.10186584,2940.2,2938.7,2.42396519]
["bitfinex","ETHUSD",1769094175624,0.10186584,2940.0,2938.6,0.0052]
["bitfinex","ETHUSD",1769094175799,6.8024897,2940.1,2938.6,0.0052]
["bitfinex","ETHUSD",1769094176300,3.40124485,2940.1,2938.6,3.4081586]
["bitfinex","ETHUSD",1769094176496,0.90231957,2940.0,2938.6,0.0052]
["bitfinex","ETHUSD",1769094176802,0.10186584,2939.8,2938.6,0.0052]
["bitfinex","ETHUSD",1769094177000,0.10186584,2939.6,2938.6,0.0052]
["bitfinex","ETHUSD",1769094177408,0.10186584,2939.8,2938.6,0.0052]
["bitfinex","ETHUSD",1769094177658,11.20930836,2939.7,2938.6,0.0052]
["bitfinex","ETHUSD",1769094179032,7.70573487,2939.7,2938.6,0.0052]
["bitfinex","ETHUSD",1769094179843,3.40170765,2939.7,2938.8,0.002]
["bitfinex","ETHUSD",1769094180327,0.001,2940.2,2938.8,0.002]
["bitfinex","ETHUSD",1769094180647,6.80326868,2940.2,2938.8,0.002]
["bitfinex","ETHUSD",1769094181650,6.80272108,2940.0,2938.8,0.002]
["bitfinex","ETHUSD",1769094182504,3.40136054,2940.0,2938.8,0.002]
["bitfinex","ETHUSD",1769094182700,3.40217571,2940.2,2938.8,0.002]
["bitfinex","ETHUSD",1769094182951,10.20452713,2940.2,2938.8,0.002]
["bitfinex","ETHUSD",1769094183243,0.10186584,2940.1,2938.8,0.002]
["bitfinex","ETHUSD",1769094183406,0.10186584,2939.9,2938.8,0.002]
["bitfinex","ETHUSD",1769094183608,10.20408162,2940.0,2938.8,0.002]
["bitfinex","ETHUSD",1769094183999,6.80272108,2940.0,2938.8,0.002]
["bitfinex","ETHUSD",1769094184207,0.001,2940.2,2938.8,0.002]
["bitfinex","ETHUSD",1769094184518,3.40217866,2940.2,2938.8,0.002]
["bitfinex","ETHUSD",1769094184713,0.001,2940.2,2938.8,0.002]
["bitfinex","ETHUSD",1769094184939,6.80329325,2940.2,2938.8,0.002]
["bitfinex","ETHUSD",1769094185839,0.001,2940.2,2938.8,0.002]
["bitfinex","ETHUSD",1769094186931,0.94831124,2940.2,2938.8,0.002]
["bitfinex","ETHUSD",1769094188143,0.001,2940.2,2938.8,0.002]
["bitfinex","ETHUSD",1769094188450,6.80325864,2940.2,2938.8,0.002]
["bitfinex","ETHUSD",1769094188632,1.04917708,2940.1,2938.8,0.002]
["bitfinex","ETHUSD",1769094189728,0.10186584,2939.7,2938.8,0.002]
["bitfinex","ETHUSD",1769094190037,10.20547011,2939.6,2938.6,0.0052]
["bitfinex","ETHUSD",1769094190222,6.80364674,2939.6,2938.6,0.0052]
["bitfinex","ETHUSD",1769094191043,10.20547011,2939.6,2938.6,0.0052]
["bitfinex","ETHUSD",1769094191741,0.0008,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769094191915,0.0008,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1769094192113,0.0052,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1769094192448,6.80537266,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1769094192641,6.80537266,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1769094192811,0.0008,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1769094193010,0.001,2940.2,2938.4,0.98459038]
["bitfinex","ETHUSD",1769094193211,0.001,2940.0,2938.5,4.061641]
["bitfinex","ETHUSD",1769094193410,3.50209091,2941.0,2938.5,4.061641]
["bitfinex","ETHUSD",1769094193411,6.7997144,2941.3,2938.7,1.08445622]
["bitfinex","ETHUSD",1769094193647,3.3998572,2941.3,2938.8,1.54459038]
["bitfinex","ETHUSD",1769094193812,0.10186584,2941.6,2938.8,1.54459038]
["bitfinex","ETHUSD",1769094193813,3.39927935,2941.8,2939.3,6.88939938]
["bitfinex","ETHUSD",1769094194013,4.44834088,2941.9,2939.5,8.828705]
["bitfinex","ETHUSD",1769094194342,6.79717236,2942.4,2939.9,0.98259038]
["bitfinex","ETHUSD",1769094194545,1.04917708,2942.3,2940.0,0.562]
["bitfinex","ETHUSD",1769094194775,0.10186584,2942.1,2940.0,0.562]
["bitfinex","ETHUSD",1769094195275,0.10186584,2942.2,2940.0,1.54459038]
["bitfinex","ETHUSD",1769094195472,0.10186584,2941.5,2939.4,7.78670006]
["bitfinex","ETHUSD",1769094195675,0.10186584,2941.5,2939.5,0.562]
["bitfinex","ETHUSD",1769094196373,13.82421056,2942.4,2940.0,6.75695826]
["bitfinex","ETHUSD",1769094196374,0.128,2942.4,2940.0,6.75695826]
["bitfinex","ETHUSD",1769094196559,0.10186584,2941.9,2939.6,0.128]
["bitfinex","ETHUSD",1769094196760,13.6966726,2942.3,2940.0,0.90949126]
["bitfinex","ETHUSD",1769094196761,3.39870169,2942.3,2940.0,0.90949126]
["bitfinex","ETHUSD",1769094196962,6.79740338,2942.3,2940.2,0.90949126]
["bitfinex","ETHUSD",1769094197473,0.10186584,2942.0,2939.7,0.10186584]
["bitfinex","ETHUSD",1769094197675,0.10186584,2942.0,2940.2,0.562]
["bitfinex","ETHUSD",1769094197881,0.10186584,2941.4,2939.6,0.90949126]
["bitfinex","ETHUSD",1769094198052,0.10186584,2941.0,2939.0,4.31199281]
["bitfinex","ETHUSD",1769094198407,0.10186584,2940.8,2939.1,0.562]
["bitfinex","ETHUSD",1769094198986,0.10186584,2940.6,2939.1,0.562]
["bitfinex","ETHUSD",1769094199282,6.79925208,2941.5,2939.2,0.90949126]
["bitfinex","ETHUSD",1769094199481,6.79925208,2941.5,2939.1,7.31895826]
["bitfinex","ETHUSD",1769094199482,0.94731124,2941.4,2939.1,0.562]
["bitfinex","ETHUSD",1769094199646,1.04917708,2941.4,2939.1,0.562]
["bitfinex","ETHUSD",1769094200047,0.10186584,2941.2,2939.1,0.562]
["bitfinex","ETHUSD",1769094200249,1.04917708,2941.0,2939.0,6.80503572]
["bitfinex","ETHUSD",1769094200566,0.10186584,2940.7,2938.9,3.96462426]
["bitfinex","ETHUSD",1769094200743,1.04917708,2940.7,2938.9,3.96462426]
["bitfinex","ETHUSD",1769094200946,1.04917708,2940.7,2938.9,7.36725789]
["bitfinex","ETHUSD",1769094201273,6.8001768,2941.1,2938.9,10.76989152]
["bitfinex","ETHUSD",1769094201479,7.74748804,2941.1,2938.9,10.76989152]
["bitfinex","ETHUSD",1769094201658,1.04917708,2941.0,2938.9,7.36725789]
["bitfinex","ETHUSD",1769094201859,1.04917708,2941.0,2938.9,3.96462426]
["bitfinex","ETHUSD",1769094202074,0.10186584,2940.6,2938.9,3.40262426]
["bitfinex","ETHUSD",1769094202282,0.10186584,2940.6,2938.5,0.002]
["bitfinex","ETHUSD",1769094202283,0.10186584,2940.4,2938.5,0.002]
["bitfinex","ETHUSD",1769094202505,0.10186584,2940.4,2938.7,3.40286311]
["bitfinex","ETHUSD",1769094202791,1.04917708,2940.4,2938.6,0.562]
["bitfinex","ETHUSD",1769094202992,1.04917708,2940.4,2938.6,3.96494246]
["bitfinex","ETHUSD",1769094203198,3.40070412,2940.6,2938.7,10.2085369]
["bitfinex","ETHUSD",1769094203362,3.40031963,2940.9,2938.7,10.2085369]
["bitfinex","ETHUSD",1769094203563,6.80066784,2940.9,2938.7,10.2085369]
["bitfinex","ETHUSD",1769094203764,7.74797908,2940.9,2938.7,6.80567169]
["bitfinex","ETHUSD",1769094203990,7.74797908,2940.9,2938.8,0.562]
["bitfinex","ETHUSD",1769094204381,7.74797908,2940.9,2938.9,6.80526726]
["bitfinex","ETHUSD",1769094205205,0.10186584,2940.8,2939.0,0.002]
["bitfinex","ETHUSD",1769094205503,0.001,2940.4,2939.0,0.002]
["bitfinex","ETHUSD",1769094205993,0.94731124,2941.5,2939.2,0.90849126]
["bitfinex","ETHUSD",1769094206196,0.10186584,2941.9,2939.4,0.90849126]
["bitfinex","ETHUSD",1769094206493,1.0,2943.8,2941.8,0.10186584]
["bitfinex","ETHUSD",1769094206700,3.3980007,2943.6,2941.9,0.9260909]
["bitfinex","ETHUSD",1769094206862,3.39801086,2943.6,2941.9,0.9260909]
["bitfinex","ETHUSD",1769094207066,1.0,2943.4,2941.8,0.562]
["bitfinex","ETHUSD",1769094207363,1.0,2943.4,2940.9,0.10186584]
["bitfinex","ETHUSD",1769094207364,0.10186584,2942.9,2940.9,0.562]
["bitfinex","ETHUSD",1769094207568,1.0,2942.7,2940.9,0.562]
["bitfinex","ETHUSD",1769094207869,1.0,2942.5,2940.8,0.562]
["bitfinex","ETHUSD",1769094208075,1.0,2942.5,2940.3,0.562]
["bitfinex","ETHUSD",1769094208284,1.0,2942.3,2940.4,3.40089783]
["bitfinex","ETHUSD",1769094208459,1.0,2942.3,2941.1,0.10186584]
["bitfinex","ETHUSD",1769094208870,3.39803226,2943.6,2941.6,0.2335703]
["bitfinex","ETHUSD",1769094209095,1.0,2943.5,2941.7,0.562]
["bitfinex","ETHUSD",1769094209295,1.10186584,2943.5,2941.2,0.128]
["bitfinex","ETHUSD",1769094209596,1.10186584,2943.5,2941.3,0.562]
["bitfinex","ETHUSD",1769094209802,1.10186584,2943.5,2941.4,0.562]
["bitfinex","ETHUSD",1769094210105,1.0,2943.5,2941.4,0.562]
["bitfinex","ETHUSD",1769094210311,4.39743154,2943.4,2941.6,6.79902094]
["bitfinex","ETHUSD",1769094210995,7.79486308,2943.4,2941.7,0.562]
["bitfinex","ETHUSD",1769094211164,4.39743154,2943.4,2941.7,0.562]
["bitfinex","ETHUSD",1769094211370,7.79486308,2943.4,2941.7,0.562]
["bitfinex","ETHUSD",1769094211935,7.79486308,2943.4,2941.6,6.79902094]
["bitfinex","ETHUSD",1769094211936,5.86329351,2944.6,2943.3,0.10186584]
["bitfinex","ETHUSD",1769094212207,9.38126962,2945.8,2942.5,6.75695826]
["bitfinex","ETHUSD",1769094212208,11.726587,2946.6,2944.4,6.75695826]
["bitfinex","ETHUSD",1769094212424,1.0,2946.7,2945.1,6.96812355]
["bitfinex","ETHUSD",1769094212711,1.0,2946.7,2945.1,0.17718267]
["bitfinex","ETHUSD",1769094212712,1.0,2946.3,2945.1,0.17718267]
["bitfinex","ETHUSD",1769094212873,1.0,2946.3,2944.8,0.00611408]
["bitfinex","ETHUSD",1769094212874,0.9197974,2945.9,2944.8,0.00611408]
["bitfinex","ETHUSD",1769094214178,6.78900999,2946.4,2944.8,0.00611408]
["bitfinex","ETHUSD",1769094214379,0.001,2946.4,2944.8,0.00611408]
["bitfinex","ETHUSD",1769094214596,0.9207974,2946.4,2944.8,0.00611408]
["bitfinex","ETHUSD",1769094214795,0.9207974,2946.4,2944.8,3.40182821]
["bitfinex","ETHUSD",1769094215105,0.9207974,2946.4,2944.8,3.40192287]
["bitfinex","ETHUSD",1769094215795,0.9207974,2946.4,2944.8,3.40189931]
["bitfinex","ETHUSD",1769094215992,0.9207974,2946.4,2944.8,6.79771566]
["bitfinex","ETHUSD",1769094216193,0.001,2946.4,2944.8,0.00611408]
["bitfinex","ETHUSD",1769094216394,4.31296513,2947.1,2945.1,6.79094088]
["bitfinex","ETHUSD",1769094216702,0.9197974,2947.1,2945.1,10.18641132]
["bitfinex","ETHUSD",1769094216903,7.70615754,2947.1,2945.2,0.562]
["bitfinex","ETHUSD",1769094217102,4.31297747,2947.1,2945.3,0.562]
["bitfinex","ETHUSD",1769094217519,0.9197974,2947.1,2945.3,0.562]
["bitfinex","ETHUSD",1769094217693,3.39247548,2947.7,2945.3,0.562]
["bitfinex","ETHUSD",1769094218020,0.9197974,2947.6,2945.3,0.562]
["bitfinex","ETHUSD",1769094218182,0.9197974,2947.6,2945.2,0.562]
["bitfinex","ETHUSD",1769094218390,0.001,2945.7,2945.2,0.562]
["bitfinex","ETHUSD",1769094218590,0.9197974,2947.4,2945.3,6.79047974]
["bitfinex","ETHUSD",1769094219817,0.9197974,2947.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1769094219983,0.9197974,2947.4,2945.3,6.79047974]
["bitfinex","ETHUSD",1769094220496,0.9197974,2947.2,2945.1,6.7908867]
["bitfinex","ETHUSD",1769094220940,0.9197974,2947.2,2945.0,3.39555033]
["bitfinex","ETHUSD",1769094221103,0.9197974,2947.2,2945.0,6.79113606]
["bitfinex","ETHUSD",1769094221896,0.9197974,2947.2,2945.0,10.18672179]
["bitfinex","ETHUSD",1769094222591,0.9197974,2947.2,2944.8,0.00611408]
["bitfinex","ETHUSD",1769094222592,6.78633232,2947.1,2944.9,6.79140208]
["bitfinex","ETHUSD",1769094222794,0.9197974,2947.0,2944.9,6.79140208]
["bitfinex","ETHUSD",1769094223589,0.9197974,2947.0,2944.8,3.40187926]
["bitfinex","ETHUSD",1769094224088,0.9197974,2947.0,2944.8,0.00611408]
["bitfinex","ETHUSD",1769094224534,13.57450704,2946.7,2944.8,0.00611408]
["bitfinex","ETHUSD",1769094224735,0.9197974,2946.6,2944.8,0.00611408]
["bitfinex","ETHUSD",1769094224971,0.9197974,2946.6,2944.8,3.40192777]
["bitfinex","ETHUSD",1769094225122,0.9197974,2946.6,2944.8,6.79774412]
["bitfinex","ETHUSD",1769094225432,0.9197974,2946.6,2944.8,0.00611408]
["bitfinex","ETHUSD",1769094225634,0.9197974,2946.6,2944.8,3.40192788]
["bitfinex","ETHUSD",1769094226137,0.9197974,2946.6,2944.8,0.00291408]
["bitfinex","ETHUSD",1769094226837,0.9197974,2946.4,2944.8,0.00291408]
["bitfinex","ETHUSD",1769094228030,0.9197974,2946.4,2943.1,7.18500932]
["bitfinex","ETHUSD",1769094228031,0.9197974,2946.2,2942.7,3.39813072]
["bitfinex","ETHUSD",1769094228204,0.0032,2943.9,2942.7,3.39813072]
["bitfinex","ETHUSD",1769094228414,0.9197974,2945.1,2943.0,0.128]
["bitfinex","ETHUSD",1769094228611,6.79117146,2945.0,2943.6,0.0008]
["bitfinex","ETHUSD",1769094228810,0.9197974,2944.9,2943.6,0.0008]
["bitfinex","ETHUSD",1769094230111,0.10186584,2945.8,2943.6,0.0008]
["bitfinex","ETHUSD",1769094230112,0.9197974,2946.1,2943.9,0.128]
["bitfinex","ETHUSD",1769094230335,3.39369538,2946.7,2944.2,11.4712563]
["bitfinex","ETHUSD",1769094230606,0.9197974,2946.8,2944.7,17.10765835]
["bitfinex","ETHUSD",1769094230825,0.9197974,2947.6,2945.1,0.128]
["bitfinex","ETHUSD",1769094231227,0.9197974,2947.4,2944.8,0.128]
["bitfinex","ETHUSD",1769094231561,0.9197974,2947.4,2944.8,0.689]
["bitfinex","ETHUSD",1769094232054,0.001,2946.9,2945.1,0.2335703]
["bitfinex","ETHUSD",1769094232337,0.001,2946.9,2945.3,5.159362]
["bitfinex","ETHUSD",1769094232716,0.001,2946.9,2945.4,6.7902492]
["bitfinex","ETHUSD",1769094232920,0.001,2946.9,2945.4,10.1853738]
["bitfinex","ETHUSD",1769094233238,0.9197974,2947.4,2945.4,13.5804984]
["bitfinex","ETHUSD",1769094233412,6.7857348,2947.8,2945.4,13.5804984]
["bitfinex","ETHUSD",1769094233611,3.3933674,2947.8,2945.4,13.5804984]
["bitfinex","ETHUSD",1769094233843,7.7055322,2947.8,2945.4,13.5804984]
["bitfinex","ETHUSD",1769094234044,7.7055322,2947.8,2945.5,0.561]
["bitfinex","ETHUSD",1769094234444,7.7055322,2947.8,2945.6,0.561]
["bitfinex","ETHUSD",1769094234445,0.9197974,2947.7,2945.6,0.561]
["bitfinex","ETHUSD",1769094234657,3.39259058,2947.6,2945.7,6.78955766]
["bitfinex","ETHUSD",1769094234940,4.31238798,2947.6,2945.7,10.18433649]
["bitfinex","ETHUSD",1769094235145,0.9197974,2947.6,2945.7,10.18433649]
["bitfinex","ETHUSD",1769094235641,0.9197974,2947.6,2945.7,3.39477883]
["bitfinex","ETHUSD",1769094235845,0.9197974,2947.6,2945.7,6.78955766]
["bitfinex","ETHUSD",1769094236040,0.9197974,2947.6,2945.7,10.18433649]
["bitfinex","ETHUSD",1769094236944,0.9197974,2947.6,2945.5,0.3615703]
["bitfinex","ETHUSD",1769094237159,0.9197974,2947.6,2945.7,0.128]
["bitfinex","ETHUSD",1769094237310,0.10186584,2948.6,2946.4,7.28182185]
["bitfinex","ETHUSD",1769094237311,0.9197974,2948.6,2946.4,7.28182185]
["bitfinex","ETHUSD",1769094237516,0.1771907,2949.1,2946.9,7.28182185]
["bitfinex","ETHUSD",1769094237837,3.39075003,2949.2,2947.0,0.561]
["bitfinex","ETHUSD",1769094238014,4.31054743,2949.2,2946.9,7.28182185]
["bitfinex","ETHUSD",1769094238343,0.9197974,2949.1,2947.0,0.561]
["bitfinex","ETHUSD",1769094238821,0.9197974,2949.1,2946.9,7.28182185]
["bitfinex","ETHUSD",1769094238822,3.39097999,2949.0,2947.1,7.34733232]
["bitfinex","ETHUSD",1769094239030,3.39097999,2949.0,2947.1,10.17949848]
["bitfinex","ETHUSD",1769094239224,0.9197974,2948.9,2947.1,3.39316616]
["bitfinex","ETHUSD",1769094239842,0.9197974,2948.9,2947.2,9.771957]
["bitfinex","ETHUSD",1769094240031,0.9197974,2949.6,2947.4,0.3615703]
["bitfinex","ETHUSD",1769094240454,0.9197974,2949.6,2947.5,6.610834]
["bitfinex","ETHUSD",1769094240762,0.001,2950.9,2947.4,0.3615703]
["bitfinex","ETHUSD",1769094240763,0.9197974,2950.5,2948.0,42.426292]
["bitfinex","ETHUSD",1769094240963,0.9197974,2950.5,2948.0,10.17639075]
["bitfinex","ETHUSD",1769094241273,0.9197974,2950.5,2948.2,4.412753]
["bitfinex","ETHUSD",1769094241477,0.9197974,2950.5,2948.1,0.561]
["bitfinex","ETHUSD",1769094241775,0.9197974,2950.5,2948.0,6.7842605]
["bitfinex","ETHUSD",1769094241946,0.9197974,2950.5,2948.1,0.561]
["bitfinex","ETHUSD",1769094242151,0.9197974,2950.5,2948.2,19.771582]
["bitfinex","ETHUSD",1769094242348,0.9197974,2950.5,2948.5,0.3615703]
["bitfinex","ETHUSD",1769094242700,0.9197974,2950.5,2948.6,0.561]
["bitfinex","ETHUSD",1769094242960,0.001,2950.9,2949.0,6.6122341]
["bitfinex","ETHUSD",1769094243169,0.001,2950.9,2948.9,0.128]
["bitfinex","ETHUSD",1769094243170,3.38982996,2950.9,2948.9,0.128]
["bitfinex","ETHUSD",1769094243372,0.96244322,2950.9,2949.1,0.561]
["bitfinex","ETHUSD",1769094243732,0.96244322,2950.9,2948.9,0.3615703]
["bitfinex","ETHUSD",1769094243937,7.74024746,2950.9,2948.8,6.78241996]
["bitfinex","ETHUSD",1769094244249,0.96144322,2950.8,2949.1,9.16811]
["bitfinex","ETHUSD",1769094244446,0.96144322,2950.8,2949.0,9.16811]
["bitfinex","ETHUSD",1769094244761,0.96144322,2950.8,2949.1,6.78173]
["bitfinex","ETHUSD",1769094244965,0.96144322,2950.8,2948.1,0.55101844]
["bitfinex","ETHUSD",1769094244966,0.96244322,2950.7,2949.0,6.78194698]
["bitfinex","ETHUSD",1769094245140,0.96244322,2950.7,2949.0,3.39096699]
["bitfinex","ETHUSD",1769094245331,0.96244322,2950.7,2948.3,0.128]
["bitfinex","ETHUSD",1769094245537,0.96244322,2950.7,2949.0,3.3909009]
["bitfinex","ETHUSD",1769094245869,0.96244322,2950.7,2948.4,0.561]
["bitfinex","ETHUSD",1769094246063,0.96244322,2950.7,2949.0,6.7819325]
["bitfinex","ETHUSD",1769094246268,0.96244322,2950.7,2949.1,2.6802]
["bitfinex","ETHUSD",1769094246437,0.96244322,2950.7,2949.0,6.7819325]
["bitfinex","ETHUSD",1769094246635,0.001,2950.7,2949.1,2.544454]
["bitfinex","ETHUSD",1769094246841,0.001,2950.7,2949.2,10.17225009]
["bitfinex","ETHUSD",1769094247449,0.96244322,2950.7,2948.5,0.128]
["bitfinex","ETHUSD",1769094247640,0.96244322,2950.7,2948.9,3.39099992]
["bitfinex","ETHUSD",1769094247833,0.96244322,2950.7,2949.1,3.39084461]
["bitfinex","ETHUSD",1769094248031,0.96244322,2950.7,2949.0,3.39090763]
["bitfinex","ETHUSD",1769094248248,0.96244322,2950.7,2948.6,0.561]
["bitfinex","ETHUSD",1769094248455,0.96244322,2950.7,2949.1,3.3908518]
["bitfinex","ETHUSD",1769094248942,6.77828238,2950.6,2948.8,3.39120998]
["bitfinex","ETHUSD",1769094249168,0.96144322,2950.6,2948.9,0.128]
["bitfinex","ETHUSD",1769094249467,0.001,2950.7,2949.2,0.2335703]
["bitfinex","ETHUSD",1769094249638,0.001,2950.7,2949.2,0.128]
["bitfinex","ETHUSD",1769094249835,0.96244322,2950.7,2948.8,10.17362994]
["bitfinex","ETHUSD",1769094250033,0.96244322,2950.7,2948.9,0.561]
["bitfinex","ETHUSD",1769094250239,0.96244322,2950.7,2949.0,6.6122341]
["bitfinex","ETHUSD",1769094250541,0.96244322,2950.7,2948.8,10.17362994]
["bitfinex","ETHUSD",1769094250779,0.96244322,2950.7,2948.8,13.56483992]
["bitfinex","ETHUSD",1769094251079,0.96144322,2950.6,2948.6,28.323196]
["bitfinex","ETHUSD",1769094251250,0.96144322,2950.6,2948.9,6.78218734]
["bitfinex","ETHUSD",1769094251664,0.96144322,2950.6,2947.8,6.6122341]
["bitfinex","ETHUSD",1769094251985,0.96144322,2950.6,2948.9,3.39102567]
["bitfinex","ETHUSD",1769094252347,0.96144322,2950.6,2948.6,3.39138058]
["bitfinex","ETHUSD",1769094252565,0.96144322,2950.6,2948.1,3.39198593]
["bitfinex","ETHUSD",1769094252881,0.96144322,2950.4,2947.9,13.5689433]
["bitfinex","ETHUSD",1769094253168,0.96144322,2950.4,2948.5,2.622]
["bitfinex","ETHUSD",1769094253545,0.96144322,2950.4,2948.4,6.6122341]
["bitfinex","ETHUSD",1769094253962,0.96144322,2950.4,2948.3,0.128]
["bitfinex","ETHUSD",1769094254142,0.96144322,2950.4,2947.9,13.5689433]
["bitfinex","ETHUSD",1769094254343,0.001,2950.9,2947.9,13.5689433]
["bitfinex","ETHUSD",1769094254344,0.96244322,2952.4,2948.2,0.17418267]
["bitfinex","ETHUSD",1769094254546,0.96144322,2952.3,2950.3,6.6122341]
["bitfinex","ETHUSD",1769094254746,3.3880857,2952.4,2950.4,0.128]
["bitfinex","ETHUSD",1769094254959,3.38560142,2953.7,2951.4,0.128]
["bitfinex","ETHUSD",1769094255160,0.96144322,2953.4,2951.3,3.461446]
["bitfinex","ETHUSD",1769094255352,0.98209612,2953.2,2951.0,0.56]
["bitfinex","ETHUSD",1769094255549,0.96144322,2953.1,2951.1,0.128]
["bitfinex","ETHUSD",1769094255882,0.96144322,2953.1,2950.8,6.77782296]
["bitfinex","ETHUSD",1769094256087,0.001,2954.2,2952.4,6.6122341]
["bitfinex","ETHUSD",1769094256388,0.001,2954.2,2952.6,6.45645]
["bitfinex","ETHUSD",1769094256592,0.96144322,2955.0,2953.3,0.128]
["bitfinex","ETHUSD",1769094256795,0.96144322,2955.0,2952.4,6.6122341]
["bitfinex","ETHUSD",1769094257000,0.96244322,2954.6,2953.0,3.38638672]
["bitfinex","ETHUSD",1769094257366,0.96244322,2954.6,2952.1,0.128]
["bitfinex","ETHUSD",1769094257548,0.96144322,2954.2,2951.9,3.38762339]
["bitfinex","ETHUSD",1769094257747,0.96144322,2954.1,2951.7,4.587536]
["bitfinex","ETHUSD",1769094257954,0.96144322,2954.1,2952.9,3.38649778]
["bitfinex","ETHUSD",1769094258282,0.96144322,2953.9,2952.0,3.38745462]
["bitfinex","ETHUSD",1769094258448,0.96144322,2953.9,2951.6,6.590211]
["bitfinex","ETHUSD",1769094258656,0.96144322,2953.7,2951.6,3.38789356]
["bitfinex","ETHUSD",1769094258972,0.96144322,2953.3,2950.9,2.238294]
["bitfinex","ETHUSD",1769094259179,1.06330906,2953.3,2950.8,2.294362]
["bitfinex","ETHUSD",1769094259353,0.96144322,2953.3,2951.1,7.358151]
["bitfinex","ETHUSD",1769094259554,0.96144322,2952.8,2951.0,6.7773636]
["bitfinex","ETHUSD",1769094260179,0.96144322,2952.8,2951.0,3.3886818]
["bitfinex","ETHUSD",1769094260381,0.96144322,2952.6,2950.0,0.56]
["bitfinex","ETHUSD",1769094260564,0.96144322,2952.6,2950.9,6.77758299]
["bitfinex","ETHUSD",1769094260999,0.96144322,2952.6,2950.5,2.12915]
["bitfinex","ETHUSD",1769094261490,0.96144322,2952.5,2950.5,2.12915]
["bitfinex","ETHUSD",1769094261700,0.96144322,2952.5,2950.4,6.77872758]
["bitfinex","ETHUSD",1769094262002,1.06330906,2952.5,2950.4,6.77872758]
["bitfinex","ETHUSD",1769094262204,1.06330906,2952.5,2949.6,1.10809793]
["bitfinex","ETHUSD",1769094262205,0.96144322,2952.0,2950.3,3.38944491]
["bitfinex","ETHUSD",1769094262361,0.96144322,2952.0,2949.6,0.689053]
["bitfinex","ETHUSD",1769094262563,0.96144322,2952.0,2950.3,3.38948581]
["bitfinex","ETHUSD",1769094262783,0.96144322,2951.8,2950.1,3.38967827]
["bitfinex","ETHUSD",1769094262985,0.96144322,2951.8,2949.1,6.6122341]
["bitfinex","ETHUSD",1769094262986,0.96144322,2951.6,2949.4,13.5620804]
["bitfinex","ETHUSD",1769094263174,0.95127356,2951.6,2949.5,10.304709]
["bitfinex","ETHUSD",1769094263370,0.95127356,2951.6,2949.4,13.5620804]
["bitfinex","ETHUSD",1769094263371,0.95127356,2951.6,2949.4,10.1715603]
["bitfinex","ETHUSD",1769094263659,0.95127356,2951.6,2949.5,0.128]
["bitfinex","ETHUSD",1769094263871,0.96144322,2951.4,2949.4,6.7810402]
["bitfinex","ETHUSD",1769094264092,0.96144322,2951.2,2949.4,3.3905201]
["bitfinex","ETHUSD",1769094264292,0.96144322,2951.2,2949.5,5.603961]
["bitfinex","ETHUSD",1769094264591,0.96144322,2951.2,2949.4,6.7810402]
["bitfinex","ETHUSD",1769094264758,0.96144322,2951.2,2949.4,10.1715603]
["bitfinex","ETHUSD",1769094264963,0.96144322,2951.1,2949.2,10.17218768]
["bitfinex","ETHUSD",1769094266093,0.96144322,2951.1,2949.6,0.90888018]
["bitfinex","ETHUSD",1769094266263,0.96144322,2951.1,2949.7,0.72351516]
["bitfinex","ETHUSD",1769094266588,0.96144322,2951.1,2949.8,0.72351516]
["bitfinex","ETHUSD",1769094266764,1.06330906,2951.1,2949.9,0.7232229]
["bitfinex","ETHUSD",1769094266960,1.06330906,2950.9,2949.4,0.90888018]
["bitfinex","ETHUSD",1769094267161,0.10186584,2950.7,2949.5,0.7232613]
["bitfinex","ETHUSD",1769094267358,1.06330906,2950.6,2949.1,0.90888018]
["bitfinex","ETHUSD",1769094267668,1.06330906,2950.6,2948.9,3.39107401]
["bitfinex","ETHUSD",1769094267867,1.06330906,2950.6,2948.8,0.90888018]
["bitfinex","ETHUSD",1769094268163,1.06330906,2950.6,2948.6,1.19838936]
["bitfinex","ETHUSD",1769094268164,0.96144322,2950.4,2948.7,0.90888018]
["bitfinex","ETHUSD",1769094268369,0.96144322,2950.4,2948.6,0.90888018]
["bitfinex","ETHUSD",1769094268692,0.96144322,2950.4,2949.0,3.39093024]
["bitfinex","ETHUSD",1769094268906,0.96144322,2950.2,2948.6,0.90888018]
["bitfinex","ETHUSD",1769094269078,0.96144322,2950.0,2948.6,3.39136626]
["bitfinex","ETHUSD",1769094269262,0.96144322,2950.0,2948.5,3.39151092]
["bitfinex","ETHUSD",1769094269461,0.96144322,2950.0,2948.4,0.90888018]
["bitfinex","ETHUSD",1769094269462,1.06330906,2950.0,2948.4,0.90888018]
["bitfinex","ETHUSD",1769094269661,0.96144322,2949.5,2948.3,0.90888018]
["bitfinex","ETHUSD",1769094269883,0.96144322,2949.3,2948.1,0.90888018]
["bitfinex","ETHUSD",1769094270115,0.96144322,2949.3,2947.9,0.90888018]
["bitfinex","ETHUSD",1769094270317,0.96144322,2949.3,2947.8,0.90888018]
["bitfinex","ETHUSD",1769094270975,0.10186584,2949.6,2947.5,3.39259979]
["bitfinex","ETHUSD",1769094270976,0.96144322,2949.1,2947.7,0.90888018]
["bitfinex","ETHUSD",1769094271181,0.96144322,2949.1,2947.8,3.3923512]
["bitfinex","ETHUSD",1769094271382,0.96144322,2949.1,2947.7,4.30130401]
["bitfinex","ETHUSD",1769094271676,0.96144322,2949.1,2947.7,0.90888018]
["bitfinex","ETHUSD",1769094271878,0.95287183,2948.9,2947.5,0.90888018]
["bitfinex","ETHUSD",1769094272099,0.90287183,2949.5,2947.9,6.6122341]
["bitfinex","ETHUSD",1769094272299,0.95287183,2950.3,2948.1,0.90888018]
["bitfinex","ETHUSD",1769094272505,0.95287183,2949.9,2948.1,0.90888018]
["bitfinex","ETHUSD",1769094272918,0.95287183,2949.9,2948.2,0.90888018]
["bitfinex","ETHUSD",1769094273116,0.95287183,2949.9,2948.3,6.78357018]
["bitfinex","ETHUSD",1769094273317,0.95287183,2949.8,2948.3,6.78357018]
["bitfinex","ETHUSD",1769094273620,0.95287183,2949.8,2948.4,0.90888018]
["bitfinex","ETHUSD",1769094273786,0.95287183,2949.8,2948.3,10.17535527]
["bitfinex","ETHUSD",1769094274718,0.95287183,2949.8,2948.3,11.08423545]
["bitfinex","ETHUSD",1769094274893,0.95287183,2951.0,2948.3,14.47602054]
["bitfinex","ETHUSD",1769094275211,0.95287183,2950.3,2948.3,6.78357018]
["bitfinex","ETHUSD",1769094275424,0.95287183,2950.3,2948.3,10.17535527]
["bitfinex","ETHUSD",1769094277210,0.95287183,2950.1,2948.3,3.39178509]
["bitfinex","ETHUSD",1769094277810,0.95287183,2950.1,2948.4,14.827784]
["bitfinex","ETHUSD",1769094277989,0.95287183,2950.1,2948.3,3.39178509]
["bitfinex","ETHUSD",1769094277990,0.95287183,2950.1,2948.3,13.83434]
["bitfinex","ETHUSD",1769094278194,0.95287183,2950.1,2948.3,5.607145]
["bitfinex","ETHUSD",1769094278516,3.38793535,2951.7,2948.3,5.607145]
["bitfinex","ETHUSD",1769094278517,0.95287183,2951.1,2948.6,9.7244]
["bitfinex","ETHUSD",1769094278689,0.95287183,2951.1,2948.6,2.036871]
["bitfinex","ETHUSD",1769094278895,0.95287183,2950.9,2948.6,3.776871]
["bitfinex","ETHUSD",1769094279098,0.95287183,2950.9,2948.8,9.241143]
["bitfinex","ETHUSD",1769094279315,4.34170789,2950.9,2948.8,3.420576]
["bitfinex","ETHUSD",1769094279515,0.95287183,2950.8,2948.8,3.420576]
["bitfinex","ETHUSD",1769094279720,0.95287183,2950.8,2948.8,2.365572]
["bitfinex","ETHUSD",1769094281127,0.95287183,2950.7,2948.9,10.17328494]
["bitfinex","ETHUSD",1769094281608,0.001,2949.9,2948.9,10.17328494]
["bitfinex","ETHUSD",1769094282309,0.001,2949.9,2948.9,13.56437992]
["bitfinex","ETHUSD",1769094282512,0.001,2949.9,2949.0,2.270085]
["bitfinex","ETHUSD",1769094282814,0.95287183,2950.7,2949.0,2.270085]
["bitfinex","ETHUSD",1769094283209,0.95287183,2950.7,2949.1,10.172595]
["bitfinex","ETHUSD",1769094283408,4.34192644,2950.7,2949.1,6.78173]
["bitfinex","ETHUSD",1769094283636,0.95287183,2950.7,2949.1,6.78173]
["bitfinex","ETHUSD",1769094283933,0.95287183,2950.7,2949.1,10.172595]
["bitfinex","ETHUSD",1769094284238,0.95287183,2950.7,2949.2,3.762246]
["bitfinex","ETHUSD",1769094284439,0.95287183,2950.7,2949.2,2.880259]
["bitfinex","ETHUSD",1769094284606,0.95287183,2950.7,2949.2,7.874572]
["bitfinex","ETHUSD",1769094284809,0.95287183,2950.7,2949.2,6.034001]
["bitfinex","ETHUSD",1769094285014,0.95287183,2950.7,2949.1,10.732595]
["bitfinex","ETHUSD",1769094285312,0.95287183,2950.7,2949.1,10.172595]
["bitfinex","ETHUSD",1769094285734,0.95287183,2950.7,2949.2,2.56932]
["bitfinex","ETHUSD",1769094285949,0.95287183,2950.7,2949.3,4.174722]
["bitfinex","ETHUSD",1769094286427,0.95287183,2950.7,2949.3,2.08715]
["bitfinex","ETHUSD",1769094286604,0.95287183,2950.7,2949.6,0.90888018]
["bitfinex","ETHUSD",1769094287629,0.95287183,2950.7,2949.7,6.78035054]
["bitfinex","ETHUSD",1769094287828,11.11581772,2951.9,2949.7,10.17052581]
["bitfinex","ETHUSD",1769094288135,0.95287183,2951.8,2949.7,10.17052581]
["bitfinex","ETHUSD",1769094288550,0.95287183,2951.8,2949.7,16.87525181]
["bitfinex","ETHUSD",1769094288723,0.95287183,2951.8,2950.2,6.704726]
["bitfinex","ETHUSD",1769094289238,0.95287183,2951.8,2949.7,21.17430726]
["bitfinex","ETHUSD",1769094289436,0.95287183,2951.8,2949.8,7.708793]
["bitfinex","ETHUSD",1769094289599,0.95287183,2951.7,2949.9,10.16983626]
["bitfinex","ETHUSD",1769094290942,0.95287183,2951.7,2949.9,6.77989084]
["bitfinex","ETHUSD",1769094291239,0.95287183,2951.7,2949.9,10.16983626]
["bitfinex","ETHUSD",1769094291907,0.95287183,2951.6,2949.9,3.38994542]
["bitfinex","ETHUSD",1769094292303,0.95287183,2951.6,2949.8,3.39006034]
["bitfinex","ETHUSD",1769094292304,1.05473767,2951.6,2949.8,3.39006034]
["bitfinex","ETHUSD",1769094292904,1.05473767,2951.6,2949.8,6.78012068]
["bitfinex","ETHUSD",1769094293109,1.05473767,2951.6,2949.6,3.39023297]
["bitfinex","ETHUSD",1769094293110,0.10186584,2951.4,2949.6,3.39023297]
["bitfinex","ETHUSD",1769094293426,0.95287183,2951.3,2949.7,3.39016113]
["bitfinex","ETHUSD",1769094293607,0.95287183,2951.3,2949.7,3.39017483]
["bitfinex","ETHUSD",1769094293935,0.95287183,2951.3,2948.9,1.8602552]
["bitfinex","ETHUSD",1769094293936,0.95287183,2950.5,2948.7,0.90888018]
["bitfinex","ETHUSD",1769094294155,0.95287183,2950.3,2948.8,0.90888018]
["bitfinex","ETHUSD",1769094294334,0.95287183,2950.3,2948.7,6.78261242]
["bitfinex","ETHUSD",1769094294650,0.95287183,2950.3,2948.7,7.6914926]
["bitfinex","ETHUSD",1769094294931,0.95287183,2950.3,2948.8,0.90888018]
["bitfinex","ETHUSD",1769094295138,0.95287183,2950.3,2949.1,0.90888018]
["bitfinex","ETHUSD",1769094295444,0.95287183,2950.3,2949.2,0.90888018]
["bitfinex","ETHUSD",1769094295607,0.95287183,2950.3,2949.1,0.90888018]
["bitfinex","ETHUSD",1769094295936,0.95287183,2950.3,2949.0,0.90888018]
["bitfinex","ETHUSD",1769094296104,0.95287183,2950.3,2949.1,4.29974518]
["bitfinex","ETHUSD",1769094296306,0.95287183,2950.2,2949.1,4.29974518]
["bitfinex","ETHUSD",1769094296537,0.95287183,2950.2,2949.2,0.90888018]
["bitfinex","ETHUSD",1769094296738,0.95287183,2950.2,2949.1,4.29974518]
["bitfinex","ETHUSD",1769094297337,0.95287183,2950.2,2949.1,7.69061018]
["bitfinex","ETHUSD",1769094297534,0.95287183,2950.9,2949.3,0.90888018]
["bitfinex","ETHUSD",1769094297836,0.95287183,2950.9,2949.7,0.90888018]
["bitfinex","ETHUSD",1769094298248,0.001,2951.4,2949.9,6.704726]
["bitfinex","ETHUSD",1769094298405,0.95387183,2951.4,2950.1,0.90888018]
["bitfinex","ETHUSD",1769094298610,0.95387183,2951.4,2949.9,1.19838936]
["bitfinex","ETHUSD",1769094298611,0.95387183,2951.4,2949.9,0.90888018]
["bitfinex","ETHUSD",1769094298844,0.95387183,2951.4,2950.7,0.90888018]
["bitfinex","ETHUSD",1769094299139,0.10186584,2952.2,2950.3,1.79591042]
["bitfinex","ETHUSD",1769094299140,0.95287183,2952.3,2950.8,0.90888018]
["bitfinex","ETHUSD",1769094299306,0.95287183,2952.3,2951.1,0.90888018]
["bitfinex","ETHUSD",1769094299506,0.95287183,2952.3,2951.0,0.90888018]
["bitfinex","ETHUSD",1769094299924,0.95287183,2952.3,2951.1,0.90888018]
["bitfinex","ETHUSD",1769094300324,0.95287183,2952.2,2951.1,4.29739853]
["bitfinex","ETHUSD",1769094300914,0.95287183,2952.2,2951.0,4.29748231]
["bitfinex","ETHUSD",1769094301146,0.95287183,2952.2,2950.9,0.90888018]
["bitfinex","ETHUSD",1769094301310,0.95287183,2952.2,2950.8,0.90888018]
["bitfinex","ETHUSD",1769094301518,0.95287183,2952.2,2950.9,4.29762205]
["bitfinex","ETHUSD",1769094301716,0.95287183,2952.2,2950.9,4.29761545]
["bitfinex","ETHUSD",1769094301929,0.95287183,2952.2,2950.9,0.90888018]
["bitfinex","ETHUSD",1769094302143,0.95287183,2952.2,2950.9,4.29767383]
["bitfinex","ETHUSD",1769094302316,4.31285524,2952.1,2950.9,0.90888018]
["bitfinex","ETHUSD",1769094302517,7.70027436,2952.1,2950.9,0.90888018]
["bitfinex","ETHUSD",1769094302712,1.02730196,2952.0,2950.8,0.90905051]
["bitfinex","ETHUSD",1769094302950,0.91066032,2951.4,2950.1,1.19838936]
["bitfinex","ETHUSD",1769094303150,1.47066032,2951.4,2949.8,1.19838936]
["bitfinex","ETHUSD",1769094303337,0.91066032,2951.4,2950.1,3.389616]
["bitfinex","ETHUSD",1769094303563,0.91066032,2952.0,2950.2,1.19838936]
["bitfinex","ETHUSD",1769094303741,0.91066032,2952.0,2950.3,3.38945691]
["bitfinex","ETHUSD",1769094303940,1.01252616,2952.0,2950.3,3.38945691]
["bitfinex","ETHUSD",1769094304124,0.91066032,2952.0,2950.4,3.38933817]
["bitfinex","ETHUSD",1769094304321,0.91066032,2952.0,2950.1,6.7794312]
["bitfinex","ETHUSD",1769094304322,3.38764863,2951.9,2950.1,6.7794312]
["bitfinex","ETHUSD",1769094304642,1.01252616,2951.8,2950.1,3.3897156]
["bitfinex","ETHUSD",1769094304815,0.91066032,2951.8,2950.1,6.7794312]
["bitfinex","ETHUSD",1769094305016,0.91066032,2951.8,2950.1,10.1691468]
["bitfinex","ETHUSD",1769094305218,0.91066032,2951.8,2950.1,3.3897156]
["bitfinex","ETHUSD",1769094305219,1.01252616,2951.8,2950.1,3.3897156]
["bitfinex","ETHUSD",1769094305524,0.91066032,2951.8,2950.1,6.7794312]
["bitfinex","ETHUSD",1769094305734,0.91166032,2951.8,2950.1,6.7794312]
["bitfinex","ETHUSD",1769094306326,0.91166032,2951.8,2950.0,3.38971925]
["bitfinex","ETHUSD",1769094306327,4.29865327,2951.6,2950.0,3.38971925]
["bitfinex","ETHUSD",1769094306647,7.68664622,2951.6,2950.0,3.38971925]
["bitfinex","ETHUSD",1769094306848,0.91066032,2951.2,2949.5,4.58874261]
["bitfinex","ETHUSD",1769094307049,0.91066032,2950.8,2949.3,1.19838936]
["bitfinex","ETHUSD",1769094307353,0.91066032,2950.8,2949.2,1.19838936]
["bitfinex","ETHUSD",1769094307556,0.10186584,2950.0,2948.8,1.19838936]
["bitfinex","ETHUSD",1769094307853,0.91066032,2950.0,2948.7,1.19838936]
["bitfinex","ETHUSD",1769094308057,1.01252616,2949.8,2948.5,1.20038936]
["bitfinex","ETHUSD",1769094308359,6.78035054,2949.7,2948.5,1.20038936]
["bitfinex","ETHUSD",1769094308528,6.78035054,2949.7,2948.3,0.002]
["bitfinex","ETHUSD",1769094308529,7.69101086,2949.7,2948.3,0.002]
["bitfinex","ETHUSD",1769094308858,10.91170613,2949.7,2948.3,0.002]
["bitfinex","ETHUSD",1769094309071,7.52153086,2949.7,2948.3,0.002]
["bitfinex","ETHUSD",1769094309367,0.10186584,2949.6,2948.3,0.002]
["bitfinex","ETHUSD",1769094309540,7.52153086,2949.7,2948.3,0.002]
["bitfinex","ETHUSD",1769094310058,0.10186584,2949.6,2948.3,0.002]
["bitfinex","ETHUSD",1769094310449,6.7808103,2949.5,2948.3,0.002]
["bitfinex","ETHUSD",1769094310786,0.10186584,2949.0,2947.5,1.79591042]
["bitfinex","ETHUSD",1769094310947,0.10186584,2948.8,2947.5,1.79591042]
["bitfinex","ETHUSD",1769094311260,0.56,2948.8,2947.2,1.79591042]
["bitfinex","ETHUSD",1769094311462,0.84719346,2949.2,2947.3,1.79591042]
["bitfinex","ETHUSD",1769094311630,0.56,2949.1,2947.3,1.79591042]
["bitfinex","ETHUSD",1769094311958,0.10186584,2948.9,2947.2,1.79591042]
["bitfinex","ETHUSD",1769094312357,6.78288,2948.6,2947.1,0.002]
["bitfinex","ETHUSD",1769094312563,10.17432,2948.6,2947.1,0.002]
["bitfinex","ETHUSD",1769094312741,6.78288,2948.6,2947.1,1.79791042]
["bitfinex","ETHUSD",1769094313062,6.78288,2948.6,2947.1,0.002]
["bitfinex","ETHUSD",1769094313258,6.78288,2948.6,2947.2,1.79591042]
["bitfinex","ETHUSD",1769094313761,10.732595,2949.1,2947.3,1.79591042]
["bitfinex","ETHUSD",1769094314068,0.10186584,2948.9,2947.3,1.79591042]
["bitfinex","ETHUSD",1769094314270,6.7803564,2949.7,2947.9,2.75008868]
["bitfinex","ETHUSD",1769094314466,0.10186584,2949.2,2947.6,1.79591042]
["bitfinex","ETHUSD",1769094314678,0.10186584,2949.4,2947.8,1.79591042]
["bitfinex","ETHUSD",1769094314889,0.10186584,2949.2,2947.6,1.79591042]
["bitfinex","ETHUSD",1769094315067,0.10186584,2949.2,2947.5,1.79591042]
["bitfinex","ETHUSD",1769094315370,0.10186584,2949.2,2947.5,3.39269049]
["bitfinex","ETHUSD",1769094315546,0.10186584,2949.4,2947.4,5.18869386]
["bitfinex","ETHUSD",1769094316549,6.78127012,2949.3,2947.6,3.39256089]
["bitfinex","ETHUSD",1769094317261,3.39056747,2949.4,2947.6,6.78515147]
["bitfinex","ETHUSD",1769094317572,3.39056747,2949.4,2947.8,0.002]
["bitfinex","ETHUSD",1769094317967,0.10186584,2949.2,2947.8,0.002]
["bitfinex","ETHUSD",1769094318366,0.10186584,2949.0,2947.8,0.002]
["bitfinex","ETHUSD",1769094318592,6.78218996,2948.9,2947.8,0.002]
["bitfinex","ETHUSD",1769094318972,3.39109498,2948.9,2947.8,0.002]
["bitfinex","ETHUSD",1769094319151,6.78218996,2948.9,2947.8,0.002]
["bitfinex","ETHUSD",1769094319347,0.10186584,2948.8,2947.5,0.002]
["bitfinex","ETHUSD",1769094320180,0.10186584,2948.6,2947.5,0.002]
["bitfinex","ETHUSD",1769094320475,6.7833401,2948.4,2947.5,0.002]
["bitfinex","ETHUSD",1769094320778,3.39167005,2948.4,2947.5,0.002]
["bitfinex","ETHUSD",1769094321880,6.7833401,2948.4,2947.5,0.002]
["bitfinex","ETHUSD",1769094322181,0.66286584,2948.3,2947.1,0.002]
["bitfinex","ETHUSD",1769094322682,6.78380028,2948.2,2947.1,0.002]
["bitfinex","ETHUSD",1769094323084,3.39190014,2948.2,2947.1,0.002]
["bitfinex","ETHUSD",1769094323387,0.561,2948.3,2947.1,0.002]
["bitfinex","ETHUSD",1769094324283,0.561,2948.3,2947.1,0.95617826]
["bitfinex","ETHUSD",1769094324749,3.39060733,2949.4,2947.3,0.95417826]
["bitfinex","ETHUSD",1769094324948,10.27377102,2949.3,2947.3,0.95417826]
["bitfinex","ETHUSD",1769094325279,0.10186584,2949.1,2947.3,0.95417826]
["bitfinex","ETHUSD",1769094325647,6.78127012,2949.3,2947.3,0.95417826]
["bitfinex","ETHUSD",1769094326249,3.39063506,2949.3,2947.3,0.95417826]
["bitfinex","ETHUSD",1769094326462,3.95156956,2949.4,2947.3,0.95417826]
["bitfinex","ETHUSD",1769094326656,0.561,2949.4,2947.7,0.95417826]
["bitfinex","ETHUSD",1769094326878,0.561,2949.4,2947.9,0.95417826]
["bitfinex","ETHUSD",1769094327655,3.39020529,2949.7,2947.9,0.95417826]
["bitfinex","ETHUSD",1769094327888,3.39011434,2949.8,2947.9,0.95417826]
["bitfinex","ETHUSD",1769094328091,6.7792014,2950.2,2947.9,0.95417826]
["bitfinex","ETHUSD",1769094328295,0.561,2950.3,2948.1,0.95417826]
["bitfinex","ETHUSD",1769094328493,0.561,2950.3,2948.3,0.95417826]
["bitfinex","ETHUSD",1769094328781,0.561,2950.3,2948.7,0.95417826]
["bitfinex","ETHUSD",1769094329780,0.001,2949.1,2948.7,0.95417826]
["bitfinex","ETHUSD",1769094329988,3.38918596,2950.6,2948.7,0.95417826]
["bitfinex","ETHUSD",1769094330190,6.90513394,2951.1,2948.7,0.95417826]
["bitfinex","ETHUSD",1769094330496,0.10186584,2951.0,2948.7,0.95417826]
["bitfinex","ETHUSD",1769094331076,6.77759326,2950.9,2948.9,0.95417826]
["bitfinex","ETHUSD",1769094331298,0.10186584,2950.8,2948.9,0.95417826]
["bitfinex","ETHUSD",1769094331600,0.10186584,2950.6,2948.3,0.94188941]
["bitfinex","ETHUSD",1769094331892,0.10186584,2950.4,2948.7,3.39129049]
["bitfinex","ETHUSD",1769094332699,6.81123314,2950.8,2948.8,0.94188941]
["bitfinex","ETHUSD",1769094332700,0.10186584,2950.8,2948.8,0.94188941]
["bitfinex","ETHUSD",1769094333157,0.10186584,2950.8,2948.9,6.78218996]
["bitfinex","ETHUSD",1769094333158,6.77805266,2950.7,2948.9,6.78218996]
["bitfinex","ETHUSD",1769094333360,6.77805266,2950.7,2948.9,7.72407937]
["bitfinex","ETHUSD",1769094333580,6.77805266,2950.7,2949.0,0.94188941]
["bitfinex","ETHUSD",1769094333981,3.38902633,2950.7,2949.0,0.94188941]
["bitfinex","ETHUSD",1769094334696,6.77805266,2950.7,2949.0,0.94188941]
["bitfinex","ETHUSD",1769094334866,0.22986584,2951.4,2949.0,0.94188941]
["bitfinex","ETHUSD",1769094335194,0.001,2951.8,2949.6,0.94188941]
["bitfinex","ETHUSD",1769094336584,0.10186584,2951.6,2949.6,0.94188941]
["bitfinex","ETHUSD",1769094336789,0.001,2951.8,2949.6,0.94188941]
["bitfinex","ETHUSD",1769094337189,0.001,2951.8,2949.8,0.94188941]
["bitfinex","ETHUSD",1769094338403,0.001,2951.8,2950.0,0.94188941]
["bitfinex","ETHUSD",1769094338893,0.10186584,2951.5,2950.0,0.94188941]
["bitfinex","ETHUSD",1769094339089,0.001,2951.8,2950.0,0.94188941]
["bitfinex","ETHUSD",1769094339495,0.001,2951.8,2950.0,1.04375525]
["bitfinex","ETHUSD",1769094339801,0.001,2951.8,2950.4,0.94188941]
["bitfinex","ETHUSD",1769094340094,0.001,2951.8,2950.6,0.94188941]
["bitfinex","ETHUSD",1769094340296,0.001,2951.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1769094340465,0.001,2951.8,2950.8,0.94188941]
["bitfinex","ETHUSD",1769094340668,3.38604273,2953.3,2950.8,0.94188941]
["bitfinex","ETHUSD",1769094341094,0.56,2953.6,2951.2,0.94188941]
["bitfinex","ETHUSD",1769094341095,3.38581344,2953.5,2951.2,0.94188941]
["bitfinex","ETHUSD",1769094341298,3.38581344,2953.5,2951.4,0.94188941]
["bitfinex","ETHUSD",1769094341483,3.94572741,2953.6,2951.4,0.94188941]
["bitfinex","ETHUSD",1769094341690,7.33145482,2953.6,2951.4,0.94188941]
["bitfinex","ETHUSD",1769094342001,7.33145482,2953.6,2951.3,0.94188941]
["bitfinex","ETHUSD",1769094342303,3.94572741,2953.6,2951.7,0.94188941]
["bitfinex","ETHUSD",1769094342466,0.56,2953.6,2951.7,0.94188941]
["bitfinex","ETHUSD",1769094342668,6.76979318,2954.3,2951.7,0.94188941]
["bitfinex","ETHUSD",1769094342898,0.10186584,2954.2,2951.7,0.94188941]
["bitfinex","ETHUSD",1769094343080,0.10186584,2954.0,2951.7,1.50188941]
["bitfinex","ETHUSD",1769094343403,0.10186584,2954.2,2951.8,0.94188941]
["bitfinex","ETHUSD",1769094343577,0.10186584,2954.0,2951.8,0.94188941]
["bitfinex","ETHUSD",1769094343900,0.10186584,2953.5,2951.8,0.94188941]
["bitfinex","ETHUSD",1769094344069,0.10186584,2953.4,2951.8,0.94188941]
["bitfinex","ETHUSD",1769094344271,6.77231476,2953.2,2951.2,0.94188941]
["bitfinex","ETHUSD",1769094344604,6.77231476,2953.2,2951.3,7.71856409]
["bitfinex","ETHUSD",1769094344784,10.15847214,2953.2,2951.3,0.94188941]
["bitfinex","ETHUSD",1769094345008,6.77231476,2953.2,2951.3,0.94188941]
["bitfinex","ETHUSD",1769094345920,10.15847214,2953.2,2951.3,0.94188941]
["bitfinex","ETHUSD",1769094346309,3.38497618,2954.3,2951.5,1.04375525]
["bitfinex","ETHUSD",1769094346508,0.128,2954.3,2951.7,0.94188941]
["bitfinex","ETHUSD",1769094346891,0.10186584,2953.9,2951.7,0.94188941]
["bitfinex","ETHUSD",1769094347130,0.10186584,2953.7,2951.7,0.94188941]
["bitfinex","ETHUSD",1769094348018,0.10186584,2953.7,2951.4,3.38822253]
["bitfinex","ETHUSD",1769094348019,0.10186584,2953.5,2951.4,3.38822253]
["bitfinex","ETHUSD",1769094348224,0.9460593,2953.5,2951.3,3.3882722]
["bitfinex","ETHUSD",1769094348392,6.77231476,2953.2,2951.3,7.71849895]
["bitfinex","ETHUSD",1769094348592,10.15847214,2953.2,2951.3,4.33016161]
["bitfinex","ETHUSD",1769094348991,10.15847214,2953.2,2951.3,7.71849895]
["bitfinex","ETHUSD",1769094349188,10.15847214,2953.2,2950.8,0.94188941]
["bitfinex","ETHUSD",1769094349189,0.10186584,2952.9,2950.8,0.94188941]
["bitfinex","ETHUSD",1769094349427,0.10186584,2952.9,2949.5,6.819694]
["bitfinex","ETHUSD",1769094349428,0.10186584,2952.5,2950.3,0.94188941]
["bitfinex","ETHUSD",1769094349645,0.10186584,2952.5,2949.4,0.94188941]
["bitfinex","ETHUSD",1769094349646,0.10186584,2952.1,2949.4,0.94188941]
["bitfinex","ETHUSD",1769094349788,0.10186584,2952.1,2949.4,4.33234114]
["bitfinex","ETHUSD",1769094349789,0.10186584,2951.5,2949.4,4.33234114]
["bitfinex","ETHUSD",1769094350124,0.10186584,2951.3,2949.4,0.94188941]
["bitfinex","ETHUSD",1769094350327,0.10186584,2951.0,2948.8,0.94188941]
["bitfinex","ETHUSD",1769094350534,6.77759326,2950.9,2948.9,7.72407937]
["bitfinex","ETHUSD",1769094350751,2.706243,2952.6,2950.6,0.94188941]
["bitfinex","ETHUSD",1769094351036,0.10186584,2952.7,2950.6,0.94188941]
["bitfinex","ETHUSD",1769094351241,3.962699,2952.6,2950.6,0.94188941]
["bitfinex","ETHUSD",1769094351395,0.10186584,2952.1,2950.0,0.94188941]
["bitfinex","ETHUSD",1769094351591,2.61186,2952.0,2950.0,0.94188941]
["bitfinex","ETHUSD",1769094351916,0.128,2952.4,2950.0,0.94188941]
["bitfinex","ETHUSD",1769094352619,0.128,2952.4,2950.2,0.94188941]
["bitfinex","ETHUSD",1769094352620,6.77437928,2952.3,2950.2,0.94188941]
["bitfinex","ETHUSD",1769094352823,3.38718964,2952.3,2950.2,0.94188941]
["bitfinex","ETHUSD",1769094353025,6.77437928,2952.3,2950.2,0.94188941]
["bitfinex","ETHUSD",1769094353522,0.001,2952.2,2950.2,0.94188941]
["bitfinex","ETHUSD",1769094353715,0.10186584,2952.1,2950.2,0.94188941]
["bitfinex","ETHUSD",1769094354722,6.77506774,2952.0,2950.3,3.38948581]
["bitfinex","ETHUSD",1769094355026,6.77506774,2952.0,2950.3,6.77897162]
["bitfinex","ETHUSD",1769094355211,6.77506774,2952.0,2950.2,4.33144526]
["bitfinex","ETHUSD",1769094355396,6.77506774,2952.0,2950.2,7.72104596]
["bitfinex","ETHUSD",1769094355725,6.77506774,2952.0,2950.3,0.94188941]
["bitfinex","ETHUSD",1769094356820,0.001,2952.2,2950.3,4.3313634]
["bitfinex","ETHUSD",1769094356821,3.38745923,2952.1,2950.3,4.3313634]
["bitfinex","ETHUSD",1769094357194,0.10186584,2952.0,2950.2,3.38955551]
["bitfinex","ETHUSD",1769094357404,0.10186584,2952.0,2950.0,3.3898166]
["bitfinex","ETHUSD",1769094357724,0.66186584,2952.0,2950.0,3.38976106]
["bitfinex","ETHUSD",1769094357893,10.16291314,2952.2,2950.0,3.38981331]
["bitfinex","ETHUSD",1769094358095,0.78986584,2952.1,2949.8,0.94188941]
["bitfinex","ETHUSD",1769094358304,0.10186584,2951.7,2949.9,3.38988052]
["bitfinex","ETHUSD",1769094358501,0.10186584,2951.9,2950.0,3.38975062]
["bitfinex","ETHUSD",1769094358716,0.78986584,2952.1,2950.2,3.38954675]
["bitfinex","ETHUSD",1769094358921,0.10186584,2951.9,2949.9,4.33183483]
["bitfinex","ETHUSD",1769094359144,0.10186584,2951.9,2949.9,0.94188941]
["bitfinex","ETHUSD",1769094360302,0.10186584,2951.7,2949.9,0.94188941]
["bitfinex","ETHUSD",1769094360497,0.10186584,2951.9,2949.9,0.94188941]
["bitfinex","ETHUSD",1769094361019,6.77552678,2951.8,2950.0,3.3898305]
["bitfinex","ETHUSD",1769094361216,0.10186584,2951.1,2949.4,0.94188941]
["bitfinex","ETHUSD",1769094361516,0.128,2951.7,2949.8,3.39004721]
["bitfinex","ETHUSD",1769094361721,0.56,2951.6,2950.0,0.94288379]
["bitfinex","ETHUSD",1769094362046,6.77552678,2951.8,2950.0,0.94288379]
["bitfinex","ETHUSD",1769094362338,0.56,2951.7,2950.0,0.94288379]
["bitfinex","ETHUSD",1769094362713,3.38831012,2952.2,2950.3,0.10186584]
["bitfinex","ETHUSD",1769094362901,3.38831012,2952.2,2950.4,0.9097648]
["bitfinex","ETHUSD",1769094362902,6.77562024,2952.2,2950.4,0.9097648]
["bitfinex","ETHUSD",1769094363101,0.001,2952.2,2950.6,0.9097648]
["bitfinex","ETHUSD",1769094364643,0.001,2952.2,2950.8,0.9097648]
["bitfinex","ETHUSD",1769094365200,0.001,2952.2,2951.0,0.9097648]
["bitfinex","ETHUSD",1769094367223,0.001,2952.2,2951.1,3.38856697]
["bitfinex","ETHUSD",1769094367444,0.001,2952.2,2950.5,0.9097648]
["bitfinex","ETHUSD",1769094367645,0.001,2952.2,2950.7,3.38891983]
["bitfinex","ETHUSD",1769094367805,0.001,2952.2,2950.5,0.9097648]
["bitfinex","ETHUSD",1769094368001,0.10186584,2952.1,2950.5,0.9097648]
["bitfinex","ETHUSD",1769094368206,0.10186584,2951.8,2950.2,0.002]
["bitfinex","ETHUSD",1769094369227,6.77575634,2951.7,2950.2,0.9117648]
["bitfinex","ETHUSD",1769094369430,10.16363451,2951.7,2950.2,0.002]
["bitfinex","ETHUSD",1769094369840,3.38787817,2951.7,2950.2,0.9117648]
["bitfinex","ETHUSD",1769094370042,6.77575634,2951.7,2950.2,0.9117648]
["bitfinex","ETHUSD",1769094370253,3.38787817,2951.7,2950.2,0.9117648]
["bitfinex","ETHUSD",1769094370418,6.77575634,2951.7,2950.2,0.9117648]
["bitfinex","ETHUSD",1769094370755,10.16363451,2951.7,2950.2,0.002]
["bitfinex","ETHUSD",1769094370912,10.16363451,2951.7,2950.2,0.9117648]
["bitfinex","ETHUSD",1769094370913,6.77575634,2951.7,2950.2,0.9117648]
["bitfinex","ETHUSD",1769094371419,0.128,2952.1,2950.4,0.9097648]
["bitfinex","ETHUSD",1769094371621,0.22986584,2952.1,2950.4,0.9097648]
["bitfinex","ETHUSD",1769094372841,0.10186584,2951.7,2950.2,0.002]
["bitfinex","ETHUSD",1769094373220,6.7759859,2951.6,2950.2,0.002]
["bitfinex","ETHUSD",1769094373418,3.38799295,2951.6,2950.2,0.9117648]
["bitfinex","ETHUSD",1769094373629,6.7759859,2951.6,2950.2,0.9117648]
["bitfinex","ETHUSD",1769094374122,3.38799295,2951.6,2950.2,0.9117648]
["bitfinex","ETHUSD",1769094374437,6.7759859,2951.6,2950.2,0.9117648]
["bitfinex","ETHUSD",1769094375257,6.7759859,2951.6,2950.2,0.002]
["bitfinex","ETHUSD",1769094375258,10.16397885,2951.6,2950.2,0.002]
["bitfinex","ETHUSD",1769094375558,3.38799295,2951.6,2950.2,0.002]
["bitfinex","ETHUSD",1769094375755,0.10186584,2951.5,2950.2,0.002]
["bitfinex","ETHUSD",1769094375910,0.10186584,2951.5,2950.0,0.002]
["bitfinex","ETHUSD",1769094376114,0.10186584,2951.3,2950.0,0.002]
["bitfinex","ETHUSD",1769094376632,0.10186584,2951.5,2950.0,0.002]
["bitfinex","ETHUSD",1769094377229,0.10186584,2951.3,2950.0,0.002]
["bitfinex","ETHUSD",1769094377453,6.7769043,2951.2,2950.0,0.002]
["bitfinex","ETHUSD",1769094377642,0.10186584,2951.1,2950.0,0.002]
["bitfinex","ETHUSD",1769094377839,6.7769043,2951.2,2950.0,0.90978707]
["bitfinex","ETHUSD",1769094378039,6.7769043,2951.2,2950.0,0.90876993]
["bitfinex","ETHUSD",1769094378553,3.38845215,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1769094379065,3.38787817,2951.7,2950.4,0.002]
["bitfinex","ETHUSD",1769094379270,6.77575634,2951.7,2950.4,0.002]
["bitfinex","ETHUSD",1769094379646,0.10186584,2951.6,2950.4,0.002]
["bitfinex","ETHUSD",1769094379843,3.38787817,2951.7,2950.4,0.9117648]
["bitfinex","ETHUSD",1769094380167,6.77552488,2951.9,2950.4,0.9117648]
["bitfinex","ETHUSD",1769094380788,0.10186584,2951.6,2950.4,0.002]
["bitfinex","ETHUSD",1769094381231,0.10186584,2951.4,2950.4,0.002]
["bitfinex","ETHUSD",1769094381433,10.16570091,2951.1,2950.1,0.002]
["bitfinex","ETHUSD",1769094381670,0.10186584,2951.0,2949.2,0.9097648]
["bitfinex","ETHUSD",1769094381871,0.56,2950.9,2949.2,0.9097648]
["bitfinex","ETHUSD",1769094382178,0.10186584,2950.5,2949.2,0.9097648]
["bitfinex","ETHUSD",1769094382644,0.56,2950.9,2949.3,0.9097648]
["bitfinex","ETHUSD",1769094382850,0.56,2950.9,2949.4,0.9097648]
["bitfinex","ETHUSD",1769094383040,0.55322367,2950.9,2949.4,0.9097648]
["bitfinex","ETHUSD",1769094383239,0.55322367,2950.9,2949.4,4.3002422]
["bitfinex","ETHUSD",1769094383842,6.77782296,2950.8,2949.4,0.9097648]
["bitfinex","ETHUSD",1769094384040,0.10186584,2950.6,2949.0,3.39291419]
["bitfinex","ETHUSD",1769094384378,0.10186584,2950.6,2949.0,4.30270116]
["bitfinex","ETHUSD",1769094384940,0.10186584,2950.7,2949.1,4.30062374]
["bitfinex","ETHUSD",1769094385135,6.77782296,2950.8,2949.3,3.39060841]
["bitfinex","ETHUSD",1769094385867,4.31850286,2951.5,2949.3,7.69100827]
["bitfinex","ETHUSD",1769094385868,0.56,2950.7,2949.3,7.69100827]
["bitfinex","ETHUSD",1769094386169,0.56,2951.3,2949.4,0.9097648]
["bitfinex","ETHUSD",1769094387585,3.38764863,2951.9,2949.4,1.01163064]
["bitfinex","ETHUSD",1769094387767,6.77529726,2951.9,2949.6,0.9097648]
["bitfinex","ETHUSD",1769094388072,6.77529726,2951.9,2949.3,13.56251359]
["bitfinex","ETHUSD",1769094388073,10.16363451,2951.7,2949.8,0.9097648]
["bitfinex","ETHUSD",1769094388369,0.10186584,2951.6,2949.8,0.9097648]
["bitfinex","ETHUSD",1769094388770,10.16363451,2951.7,2949.8,0.9097648]
["bitfinex","ETHUSD",1769094388980,6.77575634,2951.7,2949.8,0.9097648]
["bitfinex","ETHUSD",1769094389148,0.10186584,2951.6,2949.8,0.9097648]
["bitfinex","ETHUSD",1769094389343,0.10186584,2951.4,2949.8,0.9097648]
["bitfinex","ETHUSD",1769094389987,0.10186584,2951.3,2949.8,0.9097648]
["bitfinex","ETHUSD",1769094390279,0.10186584,2951.4,2949.8,0.9097648]
["bitfinex","ETHUSD",1769094390454,0.10186584,2951.3,2949.8,0.9097648]
["bitfinex","ETHUSD",1769094390880,0.10186584,2951.3,2949.6,3.39020237]
["bitfinex","ETHUSD",1769094390881,0.10186584,2950.9,2949.3,0.9097648]
["bitfinex","ETHUSD",1769094391483,0.10186584,2950.7,2949.3,0.9097648]
["bitfinex","ETHUSD",1769094391862,0.10186584,2950.7,2949.4,0.002]
["bitfinex","ETHUSD",1769094392058,6.77828238,2950.6,2949.4,0.002]
["bitfinex","ETHUSD",1769094392263,10.16742357,2950.6,2949.4,0.002]
["bitfinex","ETHUSD",1769094392457,6.77828238,2950.6,2949.4,0.002]
["bitfinex","ETHUSD",1769094393572,10.16742357,2950.6,2949.4,0.002]
["bitfinex","ETHUSD",1769094393985,0.10186584,2950.7,2948.0,0.002]
["bitfinex","ETHUSD",1769094393986,1.01363064,2949.2,2948.0,0.002]
["bitfinex","ETHUSD",1769094394155,1.87392848,2949.1,2948.0,0.002]
["bitfinex","ETHUSD",1769094394359,0.56,2949.1,2948.0,0.002]
["bitfinex","ETHUSD",1769094395993,17.953341,2948.8,2947.3,0.002]
["bitfinex","ETHUSD",1769094396198,17.953341,2948.8,2947.1,0.002]
["bitfinex","ETHUSD",1769094396199,0.10186584,2948.1,2947.1,1e-08]
["bitfinex","ETHUSD",1769094396358,0.56,2948.0,2947.0,0.002]
["bitfinex","ETHUSD",1769094398089,6.78449064,2947.9,2947.0,0.002]
["bitfinex","ETHUSD",1769094398476,10.17673596,2947.9,2947.0,0.002]
["bitfinex","ETHUSD",1769094399091,10.17673596,2947.9,2946.4,0.002]
["bitfinex","ETHUSD",1769094400095,3.39247548,2947.7,2946.4,0.93016122]
["bitfinex","ETHUSD",1769094400270,6.78495096,2947.7,2946.4,0.93016122]
["bitfinex","ETHUSD",1769094400474,6.78495096,2947.7,2946.4,0.002]
["bitfinex","ETHUSD",1769094400674,7.26246537,2947.6,2946.4,0.002]
["bitfinex","ETHUSD",1769094400878,11.53932,2947.5,2945.9,0.002]
["bitfinex","ETHUSD",1769094401581,0.10186584,2947.4,2945.9,0.002]
["bitfinex","ETHUSD",1769094402095,10.17742644,2947.7,2945.9,0.93016122]
["bitfinex","ETHUSD",1769094402302,10.0036,2947.7,2945.9,0.93016122]
["bitfinex","ETHUSD",1769094402508,0.561,2947.6,2945.9,0.93016122]
["bitfinex","ETHUSD",1769094402669,8.70944,2947.5,2945.9,0.93016122]
["bitfinex","ETHUSD",1769094402995,12.200805,2947.5,2945.9,0.002]
["bitfinex","ETHUSD",1769094403291,0.128,2948.0,2946.0,0.92816122]
["bitfinex","ETHUSD",1769094403470,0.128,2947.8,2946.0,0.92816122]
["bitfinex","ETHUSD",1769094404090,0.561,2947.9,2946.0,0.92816122]
["bitfinex","ETHUSD",1769094404416,10.1770812,2947.8,2946.2,0.92816122]
["bitfinex","ETHUSD",1769094405513,6.7847208,2947.8,2946.2,0.92816122]
["bitfinex","ETHUSD",1769094406016,6.7847208,2947.8,2946.1,0.002]
["bitfinex","ETHUSD",1769094406017,0.10186584,2947.5,2946.1,0.002]
["bitfinex","ETHUSD",1769094406202,0.10186584,2947.5,2945.9,0.002]
["bitfinex","ETHUSD",1769094406203,10.1788077,2947.3,2945.9,0.002]
["bitfinex","ETHUSD",1769094406710,3.779499,2947.2,2945.9,0.002]
["bitfinex","ETHUSD",1769094407283,6.7858718,2947.3,2945.9,0.002]
["bitfinex","ETHUSD",1769094407684,3.3929359,2947.3,2945.9,0.93016122]
["bitfinex","ETHUSD",1769094407897,3.39283559,2947.4,2945.9,0.93016122]
["bitfinex","ETHUSD",1769094407898,6.78495096,2947.7,2945.9,0.93016122]
["bitfinex","ETHUSD",1769094408097,0.128,2947.6,2945.9,0.93016122]
["bitfinex","ETHUSD",1769094408302,6.78541136,2947.5,2945.9,0.93016122]
["bitfinex","ETHUSD",1769094408710,3.39247548,2947.7,2946.0,0.92816122]
["bitfinex","ETHUSD",1769094408920,0.001,2947.8,2946.0,0.92816122]
["bitfinex","ETHUSD",1769094409401,0.001,2947.8,2946.5,0.92816122]
["bitfinex","ETHUSD",1769094409601,0.001,2947.8,2946.6,2.622219]
["bitfinex","ETHUSD",1769094409803,0.001,2947.8,2946.7,0.92816122]
["bitfinex","ETHUSD",1769094410003,0.001,2947.8,2946.4,0.10186584]
["bitfinex","ETHUSD",1769094410004,0.561,2948.8,2946.8,0.92816122]
["bitfinex","ETHUSD",1769094410203,3.95221066,2948.8,2947.0,0.92816122]
["bitfinex","ETHUSD",1769094410406,0.561,2948.8,2947.0,0.92816122]
["bitfinex","ETHUSD",1769094410826,0.561,2948.8,2947.5,0.92816122]
["bitfinex","ETHUSD",1769094411010,6.78012068,2949.8,2947.5,0.92816122]
["bitfinex","ETHUSD",1769094411318,0.128,2949.7,2947.5,0.92816122]
["bitfinex","ETHUSD",1769094411712,3.39006034,2949.8,2947.5,0.92816122]
["bitfinex","ETHUSD",1769094412030,6.78012068,2949.8,2947.5,0.92816122]
["bitfinex","ETHUSD",1769094412238,0.561,2949.9,2947.7,0.92816122]
["bitfinex","ETHUSD",1769094412531,3.95096794,2949.9,2947.7,0.92816122]
["bitfinex","ETHUSD",1769094412717,7.34093588,2949.9,2947.7,0.92816122]
["bitfinex","ETHUSD",1769094413221,11.623816,2949.8,2947.7,0.92816122]
["bitfinex","ETHUSD",1769094413517,0.22986584,2949.8,2947.7,0.92816122]
["bitfinex","ETHUSD",1769094414095,0.10186584,2949.4,2947.7,0.92816122]
["bitfinex","ETHUSD",1769094414412,6.78035054,2949.7,2947.8,0.92816122]
["bitfinex","ETHUSD",1769094414919,10.17052581,2949.7,2947.8,0.92816122]
["bitfinex","ETHUSD",1769094415525,6.78035054,2949.7,2947.8,0.92816122]
["bitfinex","ETHUSD",1769094416340,6.78035054,2949.7,2948.0,0.92816122]
["bitfinex","ETHUSD",1769094417732,0.561,2949.9,2948.0,0.92816122]
["bitfinex","ETHUSD",1769094418025,0.001,2949.7,2948.2,0.92816122]
["bitfinex","ETHUSD",1769094418431,3.38891148,2950.8,2948.6,0.92816122]
["bitfinex","ETHUSD",1769094418630,0.001,2951.3,2948.9,0.92816122]
["bitfinex","ETHUSD",1769094418631,3.38845215,2951.2,2948.9,0.92816122]
["bitfinex","ETHUSD",1769094418807,3.38845215,2951.2,2949.1,0.92816122]
["bitfinex","ETHUSD",1769094419010,0.10186584,2951.1,2949.1,0.92816122]
["bitfinex","ETHUSD",1769094419199,10.16535645,2951.2,2949.1,0.92816122]
["bitfinex","ETHUSD",1769094419405,2.297391,2951.1,2949.1,0.92816122]
["bitfinex","ETHUSD",1769094419803,2.39925684,2951.1,2949.1,0.92816122]
["bitfinex","ETHUSD",1769094420109,3.934076,2950.5,2948.4,0.92816122]
["bitfinex","ETHUSD",1769094420430,0.10186584,2950.2,2948.5,0.92816122]
["bitfinex","ETHUSD",1769094420616,0.10186584,2950.0,2948.0,4.32019987]
["bitfinex","ETHUSD",1769094420825,0.10186584,2950.0,2948.1,3.39196751]
["bitfinex","ETHUSD",1769094421026,0.10186584,2950.0,2948.0,0.92816122]
["bitfinex","ETHUSD",1769094421027,0.10186584,2949.8,2948.0,0.92816122]
["bitfinex","ETHUSD",1769094421328,0.10186584,2949.8,2948.2,3.39183474]
["bitfinex","ETHUSD",1769094421527,6.72660568,2949.9,2947.5,0.99484712]
["bitfinex","ETHUSD",1769094421730,6.72660568,2949.9,2948.2,3.39186489]
["bitfinex","ETHUSD",1769094421933,6.72660568,2949.9,2948.0,0.99484712]
["bitfinex","ETHUSD",1769094422229,14.22034956,2950.4,2948.4,3.39163616]
["bitfinex","ETHUSD",1769094422230,0.22986584,2950.3,2948.4,3.39163616]
["bitfinex","ETHUSD",1769094422431,0.128,2950.1,2948.2,0.99484712]
["bitfinex","ETHUSD",1769094422946,0.22986584,2950.1,2948.2,0.99484712]
["bitfinex","ETHUSD",1769094423103,0.10186584,2949.9,2947.6,0.98960395]
["bitfinex","ETHUSD",1769094423605,0.10186584,2949.9,2947.7,0.98960395]
["bitfinex","ETHUSD",1769094423809,9.875127,2950.0,2948.0,3.39210953]
["bitfinex","ETHUSD",1769094424014,0.22986584,2950.1,2948.1,0.98960395]
["bitfinex","ETHUSD",1769094424015,0.128,2950.1,2948.1,0.98960395]
["bitfinex","ETHUSD",1769094424551,10.17018102,2949.8,2948.1,0.98960395]
["bitfinex","ETHUSD",1769094424702,10.17018102,2949.8,2948.1,4.38160989]
["bitfinex","ETHUSD",1769094425105,10.17018102,2949.8,2948.1,4.3815967]
["bitfinex","ETHUSD",1769094425542,0.10186584,2949.7,2948.1,0.98960395]
["bitfinex","ETHUSD",1769094425707,6.82847152,2949.4,2947.6,0.98960395]
["bitfinex","ETHUSD",1769094425902,6.82847152,2949.4,2947.1,0.98960395]
["bitfinex","ETHUSD",1769094425903,0.10186584,2948.8,2947.1,0.98960395]
["bitfinex","ETHUSD",1769094426372,0.10186584,2948.8,2947.1,4.38267634]
["bitfinex","ETHUSD",1769094426664,0.10186584,2948.6,2947.1,0.98960395]
["bitfinex","ETHUSD",1769094426862,6.78264998,2948.7,2947.1,4.38274317]
["bitfinex","ETHUSD",1769094427590,6.78264998,2948.7,2947.1,7.77590933]
["bitfinex","ETHUSD",1769094427758,3.39132499,2948.7,2947.2,0.98960395]
["bitfinex","ETHUSD",1769094428740,0.10186584,2949.2,2947.2,0.98960395]
["bitfinex","ETHUSD",1769094428741,0.128,2949.0,2947.3,3.3929359]
["bitfinex","ETHUSD",1769094429262,6.78173,2949.1,2947.4,0.98960395]
["bitfinex","ETHUSD",1769094430574,0.10186584,2949.0,2947.3,0.002]
["bitfinex","ETHUSD",1769094430779,6.78218996,2948.9,2947.3,0.002]
["bitfinex","ETHUSD",1769094430951,0.10186584,2948.8,2947.3,0.002]
["bitfinex","ETHUSD",1769094431152,0.10186584,2948.6,2947.3,0.002]
["bitfinex","ETHUSD",1769094431361,0.10186584,2948.6,2947.0,0.002]
["bitfinex","ETHUSD",1769094431545,0.128,2948.3,2947.0,0.002]
["bitfinex","ETHUSD",1769094431750,0.128,2948.3,2946.3,0.98960395]
["bitfinex","ETHUSD",1769094431751,7.851399,2947.9,2946.3,0.98960395]
["bitfinex","ETHUSD",1769094432248,0.561,2948.2,2946.3,0.98960395]
["bitfinex","ETHUSD",1769094432449,0.561,2948.2,2946.9,3.39330786]
["bitfinex","ETHUSD",1769094432656,0.128,2948.9,2947.2,0.98960395]
["bitfinex","ETHUSD",1769094433465,0.10186584,2948.6,2946.7,0.98960395]
["bitfinex","ETHUSD",1769094433670,0.10186584,2948.4,2946.7,0.98960395]
["bitfinex","ETHUSD",1769094433885,0.10186584,2948.4,2946.8,0.2335703]
["bitfinex","ETHUSD",1769094434687,0.128,2948.2,2946.8,0.2335703]
["bitfinex","ETHUSD",1769094434990,0.128,2948.2,2945.8,3.39460682]
["bitfinex","ETHUSD",1769094434991,0.22986584,2948.2,2946.0,0.98960395]
["bitfinex","ETHUSD",1769094435285,0.22986584,2948.2,2946.4,3.39393846]
["bitfinex","ETHUSD",1769094435450,0.22986584,2948.2,2946.5,0.2335703]
["bitfinex","ETHUSD",1769094435851,0.22986584,2948.2,2946.0,0.98960395]
["bitfinex","ETHUSD",1769094435852,6.72660568,2947.9,2946.0,0.98960395]
["bitfinex","ETHUSD",1769094436093,0.561,2947.8,2946.0,0.98960395]
["bitfinex","ETHUSD",1769094436456,0.561,2947.8,2946.3,0.2335703]
["bitfinex","ETHUSD",1769094436657,6.78518116,2947.6,2945.9,0.002]
["bitfinex","ETHUSD",1769094437092,6.78518116,2947.6,2945.9,0.2355703]
["bitfinex","ETHUSD",1769094437309,6.78518116,2947.6,2945.9,0.99160395]
["bitfinex","ETHUSD",1769094437585,6.78518116,2947.6,2946.0,0.2335703]
["bitfinex","ETHUSD",1769094438361,10.27963758,2947.6,2946.0,0.2335703]
["bitfinex","ETHUSD",1769094439195,10.27963758,2947.6,2946.0,3.62800031]
["bitfinex","ETHUSD",1769094439355,3.39259058,2947.6,2946.2,1.22317425]
["bitfinex","ETHUSD",1769094439556,6.78518116,2947.6,2946.5,0.2335703]
["bitfinex","ETHUSD",1769094439751,10.17777174,2947.6,2945.9,0.99160395]
["bitfinex","ETHUSD",1769094440197,10.17777174,2947.6,2945.9,4.38610868]
["bitfinex","ETHUSD",1769094440383,10.17777174,2947.6,2945.9,4.38613277]
["bitfinex","ETHUSD",1769094440581,10.17777174,2947.6,2945.9,0.99160395]
["bitfinex","ETHUSD",1769094440789,0.10186584,2947.1,2945.9,0.002]
["bitfinex","ETHUSD",1769094440963,10.30542644,2947.7,2946.0,0.98960395]
["bitfinex","ETHUSD",1769094441558,9.64298784,2947.6,2945.9,0.002]
["bitfinex","ETHUSD",1769094441757,2.722893,2947.5,2945.9,0.002]
["bitfinex","ETHUSD",1769094441969,0.10186584,2947.6,2946.0,0.2335703]
["bitfinex","ETHUSD",1769094442189,10.30542644,2947.7,2946.0,0.2335703]
["bitfinex","ETHUSD",1769094442555,0.10186584,2947.6,2946.0,0.2335703]
["bitfinex","ETHUSD",1769094442758,3.39261708,2947.6,2946.2,0.2335703]
["bitfinex","ETHUSD",1769094442965,3.39261708,2947.6,2946.2,0.2355703]
["bitfinex","ETHUSD",1769094443161,0.10186584,2947.4,2946.0,0.002]
["bitfinex","ETHUSD",1769094443388,0.128,2947.4,2946.0,0.002]
["bitfinex","ETHUSD",1769094443796,0.10186584,2947.3,2946.0,0.002]
["bitfinex","ETHUSD",1769094444089,0.10186584,2947.1,2945.9,0.002]
["bitfinex","ETHUSD",1769094444290,1.03122137,2947.3,2945.4,3.39511651]
["bitfinex","ETHUSD",1769094444496,0.10186584,2947.1,2945.2,0.98960395]
["bitfinex","ETHUSD",1769094444661,0.10186584,2947.1,2944.8,0.10386584]
["bitfinex","ETHUSD",1769094444662,0.10186584,2946.2,2944.8,0.002]
["bitfinex","ETHUSD",1769094444862,10.18295373,2946.1,2944.4,3.39621959]
["bitfinex","ETHUSD",1769094445184,6.78863582,2946.1,2944.0,4.38630911]
["bitfinex","ETHUSD",1769094445390,0.10186584,2945.7,2944.0,0.98960395]
["bitfinex","ETHUSD",1769094445697,0.10186584,2945.7,2943.5,0.002]
["bitfinex","ETHUSD",1769094445698,0.10186584,2944.8,2943.5,0.002]
["bitfinex","ETHUSD",1769094445893,0.561,2944.7,2943.5,0.002]
["bitfinex","ETHUSD",1769094446461,1.22021814,2945.3,2943.5,0.99160395]
["bitfinex","ETHUSD",1769094446462,0.128,2945.3,2943.5,0.99160395]
["bitfinex","ETHUSD",1769094446670,0.128,2945.3,2943.7,3.39706039]
["bitfinex","ETHUSD",1769094446992,6.7907103,2945.2,2943.5,0.99160395]
["bitfinex","ETHUSD",1769094447193,3.39535515,2945.2,2943.6,3.3972007]
["bitfinex","ETHUSD",1769094447565,3.39535515,2945.2,2943.7,0.2335703]
["bitfinex","ETHUSD",1769094448271,0.561,2945.4,2943.7,0.2335703]
["bitfinex","ETHUSD",1769094448272,0.561,2945.4,2943.7,1.22317425]
["bitfinex","ETHUSD",1769094448459,3.39523987,2945.3,2943.7,1.22317425]
["bitfinex","ETHUSD",1769094448861,3.39523987,2945.3,2943.9,0.2335703]
["bitfinex","ETHUSD",1769094449097,10.28758545,2945.3,2943.5,3.39923043]
["bitfinex","ETHUSD",1769094449298,6.79047974,2945.3,2943.7,3.3970853]
["bitfinex","ETHUSD",1769094449462,6.79047974,2945.3,2943.8,0.2335703]
["bitfinex","ETHUSD",1769094450290,6.79047974,2945.3,2943.5,0.002]
["bitfinex","ETHUSD",1769094450291,1.22021814,2945.2,2943.5,0.002]
["bitfinex","ETHUSD",1769094450613,0.10186584,2944.5,2943.5,0.002]
["bitfinex","ETHUSD",1769094450778,6.792094,2944.6,2943.5,0.002]
["bitfinex","ETHUSD",1769094451176,1.5513523,2945.4,2943.5,0.002]
["bitfinex","ETHUSD",1769094451393,14.117368,2945.1,2943.5,0.002]
["bitfinex","ETHUSD",1769094451703,0.128,2945.2,2943.5,0.002]
["bitfinex","ETHUSD",1769094451704,1.0633456,2945.2,2943.5,0.002]
["bitfinex","ETHUSD",1769094453004,6.79094088,2945.1,2943.5,0.002]
["bitfinex","ETHUSD",1769094455081,6.79094088,2945.1,2943.7,0.002]
["bitfinex","ETHUSD",1769094455511,3.39523987,2945.3,2943.7,0.002]
["bitfinex","ETHUSD",1769094456145,3.4960076,2946.3,2944.1,0.2335703]
["bitfinex","ETHUSD",1769094456146,3.39497944,2945.6,2944.1,0.2335703]
["bitfinex","ETHUSD",1769094456602,6.78995888,2945.6,2944.1,0.2335703]
["bitfinex","ETHUSD",1769094456774,0.561,2945.9,2944.2,0.2335703]
["bitfinex","ETHUSD",1769094456978,7.35017598,2945.9,2944.4,0.2335703]
["bitfinex","ETHUSD",1769094457378,0.561,2945.9,2944.4,0.2335703]
["bitfinex","ETHUSD",1769094457577,7.35015562,2945.9,2944.4,0.2335703]
["bitfinex","ETHUSD",1769094458203,7.35015562,2945.9,2944.3,0.2335703]
["bitfinex","ETHUSD",1769094458204,1.07447418,2945.8,2944.3,0.2335703]
["bitfinex","ETHUSD",1769094458403,0.128,2945.8,2944.3,0.2335703]
["bitfinex","ETHUSD",1769094458604,7.35015562,2945.9,2944.3,0.2335703]
["bitfinex","ETHUSD",1769094458605,0.561,2945.9,2944.3,1.22092056]
["bitfinex","ETHUSD",1769094458831,0.561,2945.9,2944.8,0.2335703]
["bitfinex","ETHUSD",1769094459031,0.561,2945.9,2944.7,0.98735026]
["bitfinex","ETHUSD",1769094459032,0.561,2945.9,2944.9,3.39570104]
["bitfinex","ETHUSD",1769094459229,0.561,2945.9,2945.0,0.2335703]
["bitfinex","ETHUSD",1769094459431,3.39362676,2946.7,2945.0,1.22092056]
["bitfinex","ETHUSD",1769094459635,0.561,2947.0,2945.0,1.22092056]
["bitfinex","ETHUSD",1769094459797,7.3476678,2947.0,2945.0,1.22092056]
["bitfinex","ETHUSD",1769094460634,0.001,2947.4,2945.4,1.22092056]
["bitfinex","ETHUSD",1769094461117,0.001,2947.4,2945.6,0.2335703]
["bitfinex","ETHUSD",1769094461515,0.001,2947.4,2945.6,1.22092056]
["bitfinex","ETHUSD",1769094462809,0.001,2947.4,2946.3,1.22092056]
["bitfinex","ETHUSD",1769094463002,0.561,2948.0,2946.6,0.2335703]
["bitfinex","ETHUSD",1769094463205,0.561,2948.0,2946.6,1.22092056]
["bitfinex","ETHUSD",1769094463409,3.39106647,2949.0,2946.6,1.22092056]
["bitfinex","ETHUSD",1769094464007,3.95185772,2949.2,2947.3,0.2335703]
["bitfinex","ETHUSD",1769094464243,3.95185772,2949.2,2947.3,1.22092056]
["bitfinex","ETHUSD",1769094464244,7.34271544,2949.2,2947.3,1.22092056]
["bitfinex","ETHUSD",1769094465133,6.72660568,2948.8,2946.8,4.38082954]
["bitfinex","ETHUSD",1769094465339,6.72660568,2948.8,2946.9,0.2335703]
["bitfinex","ETHUSD",1769094466064,6.72660568,2948.8,2946.8,7.77434114]
["bitfinex","ETHUSD",1769094466409,0.128,2948.9,2946.9,1.22092056]
["bitfinex","ETHUSD",1769094467137,6.78241996,2948.8,2947.0,6.7865626]
["bitfinex","ETHUSD",1769094467350,3.39120998,2948.8,2947.0,7.77391286]
["bitfinex","ETHUSD",1769094467549,0.94647418,2949.1,2947.1,1.22092056]
["bitfinex","ETHUSD",1769094467550,3.39096675,2949.1,2947.1,1.22092056]
["bitfinex","ETHUSD",1769094467710,0.001,2948.6,2947.1,1.22092056]
["bitfinex","ETHUSD",1769094468549,0.001,2948.6,2947.1,0.2335703]
["bitfinex","ETHUSD",1769094468713,0.001,2948.6,2947.0,0.2335703]
["bitfinex","ETHUSD",1769094469214,0.001,2948.6,2946.9,10.18015773]
["bitfinex","ETHUSD",1769094469215,0.001,2948.6,2947.5,1.22092056]
["bitfinex","ETHUSD",1769094470311,6.78067769,2949.6,2947.6,0.98735026]
["bitfinex","ETHUSD",1769094470740,6.78150576,2949.7,2947.9,0.2335703]
["bitfinex","ETHUSD",1769094471122,3.39125288,2949.7,2947.9,3.39224532]
["bitfinex","ETHUSD",1769094471351,0.94647418,2949.6,2947.8,3.39235131]
["bitfinex","ETHUSD",1769094472028,0.94647418,2949.6,2947.8,3.39232733]
["bitfinex","ETHUSD",1769094472225,0.94647418,2949.6,2947.4,0.2335703]
["bitfinex","ETHUSD",1769094472424,0.94647418,2949.6,2947.8,3.39235474]
["bitfinex","ETHUSD",1769094472747,0.94647418,2949.6,2947.8,3.39234034]
["bitfinex","ETHUSD",1769094472952,0.001,2949.7,2947.9,1.22092056]
["bitfinex","ETHUSD",1769094473176,0.001,2949.7,2948.1,1.22092056]
["bitfinex","ETHUSD",1769094473840,0.001,2949.7,2947.5,10.67074306]
["bitfinex","ETHUSD",1769094473841,0.94747418,2949.7,2947.6,0.2335703]
["bitfinex","ETHUSD",1769094474213,0.94747418,2949.7,2947.9,3.39224388]
["bitfinex","ETHUSD",1769094474453,0.94747418,2949.7,2947.6,0.2335703]
["bitfinex","ETHUSD",1769094474829,0.94747418,2949.7,2947.9,3.39224497]
["bitfinex","ETHUSD",1769094475009,0.94747418,2949.7,2947.7,3.39239672]
["bitfinex","ETHUSD",1769094475215,11.11734478,2949.6,2947.7,3.39239672]
["bitfinex","ETHUSD",1769094475414,11.11734478,2949.6,2947.6,3.62611874]
["bitfinex","ETHUSD",1769094476237,11.11734478,2949.6,2947.6,7.01870932]
["bitfinex","ETHUSD",1769094476414,7.72705458,2949.6,2947.6,11.39865016]
["bitfinex","ETHUSD",1769094476617,6.7805804,2949.6,2947.7,0.98735026]
["bitfinex","ETHUSD",1769094476842,0.001,2949.7,2947.9,0.98735026]
["bitfinex","ETHUSD",1769094477129,0.001,2949.7,2948.2,1.0892161]
["bitfinex","ETHUSD",1769094477449,0.001,2949.7,2948.4,0.2335703]
["bitfinex","ETHUSD",1769094477945,0.001,2949.7,2948.4,1.22092056]
["bitfinex","ETHUSD",1769094479448,0.001,2949.7,2948.5,6.78311004]
["bitfinex","ETHUSD",1769094479632,0.001,2949.4,2948.5,6.78311004]
["bitfinex","ETHUSD",1769094479836,0.001,2949.7,2948.5,6.78311004]
["bitfinex","ETHUSD",1769094480143,0.001,2949.7,2948.6,0.2335703]
["bitfinex","ETHUSD",1769094480683,0.128,2950.9,2949.0,0.98735026]
["bitfinex","ETHUSD",1769094480961,0.10186584,2950.5,2948.5,4.37890528]
["bitfinex","ETHUSD",1769094481174,0.10186584,2950.3,2948.5,3.39155502]
["bitfinex","ETHUSD",1769094481366,1.04834002,2949.9,2947.9,3.39420972]
["bitfinex","ETHUSD",1769094481673,3.38891148,2950.8,2948.1,0.2335703]
["bitfinex","ETHUSD",1769094481824,0.128,2950.7,2948.5,0.98937996]
["bitfinex","ETHUSD",1769094482023,1.08095751,2950.5,2948.5,0.98937996]
["bitfinex","ETHUSD",1769094482227,1.05482335,2950.3,2948.1,0.2335703]
["bitfinex","ETHUSD",1769094482538,0.95295751,2950.3,2948.1,1.22295026]
["bitfinex","ETHUSD",1769094482926,0.128,2950.5,2948.1,1.22295026]
["bitfinex","ETHUSD",1769094483355,3.53472,2950.4,2948.1,1.22295026]
["bitfinex","ETHUSD",1769094483570,6.77897162,2950.3,2948.3,0.2335703]
["bitfinex","ETHUSD",1769094483727,0.92370875,2950.8,2948.3,1.19241681]
["bitfinex","ETHUSD",1769094483926,11.21809864,2950.9,2948.9,0.95884651]
["bitfinex","ETHUSD",1769094484245,4.31250538,2950.9,2949.0,0.2335703]
["bitfinex","ETHUSD",1769094485055,11.09009864,2950.9,2948.9,0.95884651]
["bitfinex","ETHUSD",1769094485256,11.09009864,2950.9,2948.2,6.78380028]
["bitfinex","ETHUSD",1769094485257,0.10186584,2950.4,2948.2,6.78380028]
["bitfinex","ETHUSD",1769094485456,0.10186584,2950.4,2948.0,3.3920619]
["bitfinex","ETHUSD",1769094485457,6.779661,2950.0,2948.0,6.7842605]
["bitfinex","ETHUSD",1769094485929,6.779661,2950.0,2948.1,0.2335703]
["bitfinex","ETHUSD",1769094486133,6.779661,2950.0,2948.0,6.7842605]
["bitfinex","ETHUSD",1769094486561,6.779661,2950.0,2948.1,0.2335703]
["bitfinex","ETHUSD",1769094486755,6.779661,2950.0,2948.0,6.7842605]
["bitfinex","ETHUSD",1769094487056,6.779661,2950.0,2948.0,10.17639075]
["bitfinex","ETHUSD",1769094487424,4.44083035,2950.7,2948.1,1.19241681]
["bitfinex","ETHUSD",1769094487626,3.38914119,2950.6,2948.3,1.19241681]
["bitfinex","ETHUSD",1769094488054,0.92370875,2950.5,2948.3,1.19241681]
["bitfinex","ETHUSD",1769094488326,0.92370875,2950.5,2948.2,10.17570042]
["bitfinex","ETHUSD",1769094488327,1.02557459,2950.5,2948.2,6.78380028]
["bitfinex","ETHUSD",1769094488545,1.02557459,2950.5,2948.2,10.17570042]
["bitfinex","ETHUSD",1769094488742,10.16742357,2950.6,2948.3,1.19241681]
["bitfinex","ETHUSD",1769094488743,3.38914119,2950.6,2948.3,1.19241681]
["bitfinex","ETHUSD",1769094489036,6.77828238,2950.6,2948.3,1.19241681]
["bitfinex","ETHUSD",1769094489531,3.38893071,2950.8,2948.5,1.19241681]
["bitfinex","ETHUSD",1769094489727,4.4145053,2950.8,2948.5,1.19241681]
["bitfinex","ETHUSD",1769094489927,0.128,2950.5,2948.5,0.95884651]
["bitfinex","ETHUSD",1769094490131,1.05170875,2950.5,2948.5,0.95884651]
["bitfinex","ETHUSD",1769094490667,6.77759326,2950.9,2948.6,0.2335703]
["bitfinex","ETHUSD",1769094490839,6.77759326,2950.9,2948.9,0.95884651]
["bitfinex","ETHUSD",1769094491028,7.70130201,2950.9,2948.9,0.95884651]
["bitfinex","ETHUSD",1769094491745,1.02557459,2950.8,2949.0,3.39097999]
["bitfinex","ETHUSD",1769094491947,0.92370875,2950.8,2949.0,3.39097999]
["bitfinex","ETHUSD",1769094492149,0.92370875,2950.8,2949.0,6.78195998]
["bitfinex","ETHUSD",1769094492550,0.561,2951.1,2949.4,0.95884651]
["bitfinex","ETHUSD",1769094492762,0.92370875,2950.8,2949.0,3.39097999]
["bitfinex","ETHUSD",1769094492939,0.92370875,2950.7,2948.9,3.3910499]
["bitfinex","ETHUSD",1769094493267,0.128,2951.0,2949.0,0.95884651]
["bitfinex","ETHUSD",1769094493568,7.33814017,2951.1,2949.2,6.78150006]
["bitfinex","ETHUSD",1769094493783,3.94956697,2951.1,2949.2,7.74034657]
["bitfinex","ETHUSD",1769094494099,0.001,2951.3,2949.5,1.19241681]
["bitfinex","ETHUSD",1769094494240,0.001,2951.3,2950.1,0.95884651]
["bitfinex","ETHUSD",1769094494431,0.001,2951.3,2949.6,1.19241681]
["bitfinex","ETHUSD",1769094494864,0.001,2951.3,2949.7,0.95884651]
["bitfinex","ETHUSD",1769094495246,0.001,2951.3,2949.1,3.39082938]
["bitfinex","ETHUSD",1769094495247,0.10186584,2950.8,2949.1,3.39082938]
["bitfinex","ETHUSD",1769094495475,0.10186584,2950.6,2948.7,0.95884651]
["bitfinex","ETHUSD",1769094495677,3.38925605,2950.5,2948.8,6.78241996]
["bitfinex","ETHUSD",1769094496005,6.7785121,2950.5,2948.8,4.35005649]
["bitfinex","ETHUSD",1769094496207,6.7784568,2950.6,2948.8,7.74126647]
["bitfinex","ETHUSD",1769094496567,3.3892284,2950.6,2948.8,7.74126647]
["bitfinex","ETHUSD",1769094496889,6.7784568,2950.6,2948.8,7.74126647]
["bitfinex","ETHUSD",1769094497792,3.38902633,2950.7,2948.8,7.74126647]
["bitfinex","ETHUSD",1769094497999,6.77808076,2950.7,2948.8,11.13247645]
["bitfinex","ETHUSD",1769094498298,0.10186584,2950.6,2948.8,7.74126647]
["bitfinex","ETHUSD",1769094498665,0.10186584,2950.5,2948.8,4.35005649]
["bitfinex","ETHUSD",1769094498884,0.10186584,2950.4,2948.3,0.96084651]
["bitfinex","ETHUSD",1769094499194,0.10186584,2950.4,2948.7,3.39128818]
["bitfinex","ETHUSD",1769094499398,0.10186584,2950.4,2948.8,3.39120664]
["bitfinex","ETHUSD",1769094499763,0.10186584,2950.4,2948.3,4.35257681]
["bitfinex","ETHUSD",1769094499764,6.77897162,2950.3,2948.5,0.96084651]
["bitfinex","ETHUSD",1769094500170,0.92370875,2951.0,2948.5,0.96084651]
["bitfinex","ETHUSD",1769094500373,6.77759326,2950.9,2948.5,0.96084651]
["bitfinex","ETHUSD",1769094501688,6.77759326,2950.9,2948.7,0.95884651]
["bitfinex","ETHUSD",1769094502079,0.10186584,2950.8,2948.7,0.95884651]
["bitfinex","ETHUSD",1769094502479,6.77759326,2950.9,2948.7,0.95884651]
["bitfinex","ETHUSD",1769094502713,0.56,2951.2,2949.1,0.95884651]
["bitfinex","ETHUSD",1769094502714,3.9484979,2951.2,2949.1,0.95884651]
["bitfinex","ETHUSD",1769094502995,0.001,2951.3,2949.3,0.95884651]
["bitfinex","ETHUSD",1769094503202,0.001,2951.3,2949.5,0.95884651]
["bitfinex","ETHUSD",1769094503379,0.001,2951.3,2949.9,0.95884651]
["bitfinex","ETHUSD",1769094503576,5.98146727,2952.8,2950.2,0.2335703]
["bitfinex","ETHUSD",1769094503779,3.3865014,2952.9,2950.7,0.95884651]
["bitfinex","ETHUSD",1769094504200,0.92370875,2953.0,2950.4,16.94685465]
["bitfinex","ETHUSD",1769094504201,3.38639224,2953.0,2950.9,0.95884651]
["bitfinex","ETHUSD",1769094504407,0.10186584,2952.9,2950.9,0.95884651]
["bitfinex","ETHUSD",1769094504626,0.10186584,2952.9,2950.4,4.34821744]
["bitfinex","ETHUSD",1769094504627,0.10186584,2952.3,2950.4,4.34821744]
["bitfinex","ETHUSD",1769094504917,0.10186584,2952.3,2949.3,7.27809571]
["bitfinex","ETHUSD",1769094504918,0.10186584,2951.8,2949.9,0.95884651]
["bitfinex","ETHUSD",1769094505070,0.001,2951.0,2949.9,3.38991551]
["bitfinex","ETHUSD",1769094505467,0.001,2951.0,2949.5,3.39236574]
["bitfinex","ETHUSD",1769094505807,0.10186584,2950.6,2949.5,0.002]
["bitfinex","ETHUSD",1769094506103,0.10186584,2950.6,2949.3,0.002]
["bitfinex","ETHUSD",1769094506104,0.10186584,2950.2,2949.3,0.002]
["bitfinex","ETHUSD",1769094506409,0.10186584,2950.1,2948.5,0.002]
["bitfinex","ETHUSD",1769094506697,0.10186584,2950.1,2948.6,3.39140798]
["bitfinex","ETHUSD",1769094506880,0.10186584,2950.4,2948.6,3.39140798]
["bitfinex","ETHUSD",1769094507206,0.10186584,2950.0,2948.5,0.002]
["bitfinex","ETHUSD",1769094507702,6.77989084,2949.9,2948.5,0.002]
["bitfinex","ETHUSD",1769094508595,3.38994542,2949.9,2948.5,0.002]
["bitfinex","ETHUSD",1769094509180,6.77989084,2949.9,2948.5,0.002]
["bitfinex","ETHUSD",1769094509689,3.38994542,2949.9,2948.5,0.002]
["bitfinex","ETHUSD",1769094510016,6.77989084,2949.9,2948.5,0.002]
["bitfinex","ETHUSD",1769094510167,0.22986584,2949.8,2948.5,0.002]
["bitfinex","ETHUSD",1769094510371,0.10186584,2949.6,2948.5,0.002]
["bitfinex","ETHUSD",1769094510796,0.10186584,2949.6,2948.3,0.002]
["bitfinex","ETHUSD",1769094510996,8.4316703,2949.8,2948.3,0.002]
["bitfinex","ETHUSD",1769094511199,0.10186584,2949.6,2948.3,0.002]
["bitfinex","ETHUSD",1769094511371,0.10186584,2949.7,2948.3,0.002]
["bitfinex","ETHUSD",1769094511571,0.10186584,2949.1,2948.1,0.002]
["bitfinex","ETHUSD",1769094511773,0.10186584,2949.1,2947.9,0.002]
["bitfinex","ETHUSD",1769094511774,6.78195998,2949.0,2947.9,0.002]
["bitfinex","ETHUSD",1769094512471,3.39097999,2949.0,2947.9,0.002]
["bitfinex","ETHUSD",1769094512675,6.78195998,2949.0,2947.9,0.002]
["bitfinex","ETHUSD",1769094513801,6.78150006,2949.2,2947.9,0.002]
["bitfinex","ETHUSD",1769094514405,0.10186584,2949.3,2947.9,0.002]
["bitfinex","ETHUSD",1769094514570,0.10186584,2950.2,2947.9,0.99599216]
["bitfinex","ETHUSD",1769094514571,0.128,2949.9,2947.9,0.99599216]
["bitfinex","ETHUSD",1769094514776,1.04428726,2949.3,2947.9,0.002]
["bitfinex","ETHUSD",1769094515594,0.94242142,2949.3,2947.9,0.002]
["bitfinex","ETHUSD",1769094515906,6.78150006,2949.2,2947.9,0.002]
["bitfinex","ETHUSD",1769094516204,6.7808103,2949.5,2947.9,0.99599216]
["bitfinex","ETHUSD",1769094516518,6.779661,2950.0,2947.9,0.99599216]
["bitfinex","ETHUSD",1769094516686,3.3898305,2950.0,2947.9,0.99599216]
["bitfinex","ETHUSD",1769094517004,6.779661,2950.0,2947.9,0.99599216]
["bitfinex","ETHUSD",1769094517376,0.10186584,2949.9,2947.9,0.99599216]
["bitfinex","ETHUSD",1769094517575,0.10186584,2949.9,2948.1,0.002]
["bitfinex","ETHUSD",1769094517576,0.10186584,2949.4,2948.1,0.002]
["bitfinex","ETHUSD",1769094517778,6.78150006,2949.2,2948.1,0.002]
["bitfinex","ETHUSD",1769094518010,6.78150006,2949.2,2947.9,0.002]
["bitfinex","ETHUSD",1769094518306,6.78150006,2949.2,2947.6,0.002]
["bitfinex","ETHUSD",1769094518487,1.04428726,2949.1,2947.6,0.002]
["bitfinex","ETHUSD",1769094518695,0.10186584,2948.7,2947.6,0.002]
["bitfinex","ETHUSD",1769094518898,0.94242142,2949.1,2947.6,0.002]
["bitfinex","ETHUSD",1769094519101,0.128,2949.1,2947.6,0.002]
["bitfinex","ETHUSD",1769094519615,0.10186584,2949.5,2947.6,0.002]
["bitfinex","ETHUSD",1769094519616,4.33290906,2949.5,2947.6,0.002]
["bitfinex","ETHUSD",1769094519806,6.502727,2949.8,2947.7,6.78495096]
["bitfinex","ETHUSD",1769094520208,0.94242142,2949.8,2947.7,6.78495096]
["bitfinex","ETHUSD",1769094520501,0.94242142,2949.8,2947.7,10.17742644]
["bitfinex","ETHUSD",1769094520693,0.94242142,2949.8,2947.7,11.1714186]
["bitfinex","ETHUSD",1769094521084,1.04428726,2949.8,2947.7,7.77894312]
["bitfinex","ETHUSD",1769094521306,0.10186584,2949.6,2947.7,7.77894312]
["bitfinex","ETHUSD",1769094521514,1.04428726,2949.8,2947.7,7.77894312]
["bitfinex","ETHUSD",1769094521716,1.04428726,2949.8,2947.7,11.1714186]
["bitfinex","ETHUSD",1769094521912,16.67398854,2949.7,2947.7,7.77894312]
["bitfinex","ETHUSD",1769094522109,0.10186584,2949.6,2947.7,7.77894312]
["bitfinex","ETHUSD",1769094522410,6.78035054,2949.7,2947.7,7.77894312]
["bitfinex","ETHUSD",1769094522612,7.72277196,2949.7,2947.7,7.77894312]
["bitfinex","ETHUSD",1769094522823,1.04428726,2949.0,2947.6,0.002]
["bitfinex","ETHUSD",1769094523008,0.94242142,2949.0,2947.6,3.39453183]
["bitfinex","ETHUSD",1769094523188,1.07042142,2949.5,2947.7,3.39242293]
["bitfinex","ETHUSD",1769094523513,0.10186584,2949.4,2947.7,3.39242293]
["bitfinex","ETHUSD",1769094524087,3.3905201,2949.4,2947.6,0.99599216]
["bitfinex","ETHUSD",1769094524287,2.425311,2949.7,2947.6,0.99599216]
["bitfinex","ETHUSD",1769094524514,10.17018102,2949.8,2947.6,0.99599216]
["bitfinex","ETHUSD",1769094525127,6.78012068,2949.8,2947.6,0.99599216]
["bitfinex","ETHUSD",1769094525703,3.39006034,2949.8,2947.6,0.99599216]
["bitfinex","ETHUSD",1769094526032,0.10186584,2949.8,2947.7,10.17742644]
["bitfinex","ETHUSD",1769094526344,8.28238218,2949.9,2947.8,0.99399216]
["bitfinex","ETHUSD",1769094526633,3.38879663,2950.9,2948.4,0.99399216]
["bitfinex","ETHUSD",1769094526814,6.77759326,2950.9,2948.6,0.99399216]
["bitfinex","ETHUSD",1769094527190,3.38879663,2950.9,2948.6,0.99399216]
["bitfinex","ETHUSD",1769094527390,6.77759326,2950.9,2948.6,0.99399216]
["bitfinex","ETHUSD",1769094527817,6.77759326,2950.9,2948.6,1.55499216]
["bitfinex","ETHUSD",1769094528024,0.001,2951.0,2948.9,0.99399216]
["bitfinex","ETHUSD",1769094528385,0.001,2951.0,2949.1,0.99399216]
["bitfinex","ETHUSD",1769094528593,0.001,2951.0,2949.4,0.99399216]
["bitfinex","ETHUSD",1769094529224,3.3896818,2951.0,2948.9,0.99399216]
["bitfinex","ETHUSD",1769094529430,6.77840692,2951.0,2948.9,0.99399216]
["bitfinex","ETHUSD",1769094529720,0.10186584,2950.7,2948.9,0.99399216]
["bitfinex","ETHUSD",1769094530048,0.10186584,2950.9,2948.5,6.78311004]
["bitfinex","ETHUSD",1769094530049,6.77874186,2950.4,2948.5,6.78311004]
["bitfinex","ETHUSD",1769094530890,0.001,2949.6,2948.5,6.78311004]
["bitfinex","ETHUSD",1769094531108,0.001,2949.6,2947.9,0.99399216]
["bitfinex","ETHUSD",1769094531304,0.10186584,2949.5,2947.8,3.3943509]
["bitfinex","ETHUSD",1769094531935,0.10286584,2949.6,2947.9,3.39223328]
["bitfinex","ETHUSD",1769094532141,0.10286584,2949.6,2947.8,0.002]
["bitfinex","ETHUSD",1769094532142,0.10186584,2949.6,2947.8,0.002]
["bitfinex","ETHUSD",1769094532290,6.78035959,2949.7,2947.8,0.002]
["bitfinex","ETHUSD",1769094532690,0.22986584,2949.9,2947.8,0.99599216]
["bitfinex","ETHUSD",1769094532691,3.39011406,2949.8,2947.8,0.99599216]
["bitfinex","ETHUSD",1769094532963,7.6533696,2948.7,2947.5,0.002]
["bitfinex","ETHUSD",1769094533144,0.10186584,2949.3,2947.5,0.002]
["bitfinex","ETHUSD",1769094533145,0.128,2949.2,2947.5,0.002]
["bitfinex","ETHUSD",1769094533456,0.94242142,2949.3,2947.5,0.002]
["bitfinex","ETHUSD",1769094533854,0.128,2949.7,2947.5,0.002]
["bitfinex","ETHUSD",1769094534031,6.78012068,2949.8,2947.6,11.1717639]
["bitfinex","ETHUSD",1769094534357,6.78012068,2949.8,2947.7,0.99399216]
["bitfinex","ETHUSD",1769094534667,3.3897156,2950.1,2948.0,0.99399216]
["bitfinex","ETHUSD",1769094534830,3.3897156,2950.1,2948.0,1.55399216]
["bitfinex","ETHUSD",1769094535031,3.3897156,2950.1,2948.1,0.99399216]
["bitfinex","ETHUSD",1769094535530,6.77805266,2950.7,2948.4,1.095858]
["bitfinex","ETHUSD",1769094536059,10.16707899,2950.7,2948.4,1.095858]
["bitfinex","ETHUSD",1769094536224,10.29438989,2950.9,2948.5,6.78311004]
["bitfinex","ETHUSD",1769094536549,6.77759326,2950.9,2948.6,0.99399216]
["bitfinex","ETHUSD",1769094536751,10.16638989,2950.9,2948.6,0.99399216]
["bitfinex","ETHUSD",1769094536956,7.558764,2950.8,2948.6,0.99399216]
["bitfinex","ETHUSD",1769094537151,6.77759326,2950.9,2948.6,0.99399216]
["bitfinex","ETHUSD",1769094537355,2.1171,2950.8,2948.6,0.99399216]
["bitfinex","ETHUSD",1769094537564,6.77759326,2950.9,2948.6,0.99399216]
["bitfinex","ETHUSD",1769094537725,7.6533696,2949.2,2947.5,0.002]
["bitfinex","ETHUSD",1769094538049,0.128,2949.4,2947.5,0.002]
["bitfinex","ETHUSD",1769094538757,0.128,2949.4,2947.6,0.10186584]
["bitfinex","ETHUSD",1769094539254,6.7808103,2949.5,2947.6,0.10186584]
["bitfinex","ETHUSD",1769094539752,3.39040515,2949.5,2947.6,0.10186584]
["bitfinex","ETHUSD",1769094540055,0.128,2950.0,2947.6,1.095858]
["bitfinex","ETHUSD",1769094540257,0.94242142,2950.4,2948.3,10.17535527]
["bitfinex","ETHUSD",1769094540470,6.77874186,2950.4,2948.3,6.78357018]
["bitfinex","ETHUSD",1769094540767,10.16814085,2950.4,2948.3,6.78357018]
["bitfinex","ETHUSD",1769094540930,6.77874186,2950.4,2948.3,6.78357018]
["bitfinex","ETHUSD",1769094541132,2.948,2950.3,2948.3,3.39178509]
["bitfinex","ETHUSD",1769094541450,0.10186584,2950.1,2947.3,0.98241725]
["bitfinex","ETHUSD",1769094541649,6.71094818,2949.7,2947.3,0.98241725]
["bitfinex","ETHUSD",1769094541867,6.71094818,2949.7,2947.9,3.39221304]
["bitfinex","ETHUSD",1769094542434,6.7805804,2949.6,2947.4,6.78559932]
["bitfinex","ETHUSD",1769094542948,10.1708706,2949.6,2947.4,6.78559932]
["bitfinex","ETHUSD",1769094543448,6.7805804,2949.6,2947.4,10.17842011]
["bitfinex","ETHUSD",1769094543655,6.779661,2950.0,2948.0,0.10186584]
["bitfinex","ETHUSD",1769094544565,10.1694915,2950.0,2948.1,3.39201519]
["bitfinex","ETHUSD",1769094544770,6.779661,2950.0,2948.1,6.78403038]
["bitfinex","ETHUSD",1769094545070,6.779661,2950.0,2948.2,0.97837403]
["bitfinex","ETHUSD",1769094545071,3.3898305,2950.0,2948.2,0.97837403]
["bitfinex","ETHUSD",1769094545251,6.779661,2950.0,2948.1,6.78403038]
["bitfinex","ETHUSD",1769094545674,6.742429,2949.7,2947.5,0.002]
["bitfinex","ETHUSD",1769094545834,0.94825399,2949.8,2947.5,0.002]
["bitfinex","ETHUSD",1769094546172,4.8793,2949.7,2947.6,3.39255336]
["bitfinex","ETHUSD",1769094546394,4.8793,2949.7,2947.5,0.002]
["bitfinex","ETHUSD",1769094546395,1.07625399,2949.0,2947.5,0.002]
["bitfinex","ETHUSD",1769094546698,1.07625399,2949.0,2947.1,0.002]
["bitfinex","ETHUSD",1769094546699,3.39109498,2948.9,2947.1,0.002]
["bitfinex","ETHUSD",1769094546831,3.39106695,2949.0,2947.1,0.98037403]
["bitfinex","ETHUSD",1769094547030,6.7810402,2949.4,2947.3,1.08023987]
["bitfinex","ETHUSD",1769094547258,6.7810402,2949.4,2947.3,0.10186584]
["bitfinex","ETHUSD",1769094547467,0.94825399,2949.3,2947.1,0.002]
["bitfinex","ETHUSD",1769094547657,0.128,2949.2,2947.1,0.002]
["bitfinex","ETHUSD",1769094548264,0.128,2948.9,2947.1,0.002]
["bitfinex","ETHUSD",1769094548429,10.17362994,2948.8,2947.1,0.002]
["bitfinex","ETHUSD",1769094548636,6.78241996,2948.8,2947.1,0.002]
["bitfinex","ETHUSD",1769094548949,6.9102788,2948.9,2947.1,0.002]
["bitfinex","ETHUSD",1769094549331,10.3014182,2948.9,2947.1,0.002]
["bitfinex","ETHUSD",1769094549532,6.9102788,2948.9,2947.1,0.002]
["bitfinex","ETHUSD",1769094550348,3.390865,2949.1,2947.1,0.002]
["bitfinex","ETHUSD",1769094550663,0.128,2949.3,2947.1,0.002]
["bitfinex","ETHUSD",1769094550869,6.7808103,2949.5,2947.4,0.10186584]
["bitfinex","ETHUSD",1769094551364,6.71094818,2948.6,2947.1,0.002]
["bitfinex","ETHUSD",1769094551673,6.83894818,2949.1,2947.1,0.002]
["bitfinex","ETHUSD",1769094551674,0.94825399,2948.7,2947.1,0.002]
["bitfinex","ETHUSD",1769094552574,10.17432,2948.6,2947.1,0.002]
["bitfinex","ETHUSD",1769094552888,0.10186584,2948.3,2946.7,0.002]
["bitfinex","ETHUSD",1769094553379,1.05011983,2948.5,2946.7,0.002]
["bitfinex","ETHUSD",1769094554273,0.94825399,2948.5,2946.7,0.002]
["bitfinex","ETHUSD",1769094554771,10.17501015,2948.4,2946.7,0.002]
["bitfinex","ETHUSD",1769094555375,0.10186584,2948.0,2946.7,0.002]
["bitfinex","ETHUSD",1769094555682,1.0946527,2948.1,2946.7,0.002]
["bitfinex","ETHUSD",1769094556167,1.0946527,2948.1,2947.3,0.002]
["bitfinex","ETHUSD",1769094556659,10.17639075,2948.0,2947.0,0.002]
["bitfinex","ETHUSD",1769094557679,10.17639075,2948.0,2946.7,0.002]
["bitfinex","ETHUSD",1769094557883,10.17639075,2948.0,2946.5,0.002]
["bitfinex","ETHUSD",1769094559254,6.7842605,2948.0,2946.5,0.002]
["bitfinex","ETHUSD",1769094559453,10.17639075,2948.0,2946.5,0.002]
["bitfinex","ETHUSD",1769094559652,6.81281402,2947.0,2945.9,0.002]
["bitfinex","ETHUSD",1769094559885,6.81281402,2947.0,2944.9,3.39567897]
["bitfinex","ETHUSD",1769094559886,0.10186584,2946.7,2944.9,3.39567897]
["bitfinex","ETHUSD",1769094560062,0.10186584,2946.9,2944.9,3.39567897]
["bitfinex","ETHUSD",1769094560263,0.561,2947.3,2944.8,1.02319624]
["bitfinex","ETHUSD",1769094560473,0.128,2947.2,2945.4,3.3950758]
["bitfinex","ETHUSD",1769094560687,0.561,2947.3,2945.2,0.9213304]
["bitfinex","ETHUSD",1769094560859,0.561,2947.3,2944.9,20.29369462]
["bitfinex","ETHUSD",1769094560860,0.561,2947.3,2945.4,0.9213304]
["bitfinex","ETHUSD",1769094561050,3.95394252,2947.3,2945.4,0.9213304]
["bitfinex","ETHUSD",1769094561285,0.561,2947.3,2945.4,0.9213304]
["bitfinex","ETHUSD",1769094561465,7.34696962,2947.3,2945.4,0.9213304]
["bitfinex","ETHUSD",1769094562294,10.74000334,2947.3,2945.4,0.9213304]
["bitfinex","ETHUSD",1769094562654,6.71094818,2947.0,2944.8,1.02319624]
["bitfinex","ETHUSD",1769094562866,6.71094818,2947.0,2944.3,0.9213304]
["bitfinex","ETHUSD",1769094562867,1.04975254,2946.6,2944.3,0.9213304]
["bitfinex","ETHUSD",1769094563076,0.10186584,2946.4,2944.3,0.9213304]
["bitfinex","ETHUSD",1769094563275,6.83894818,2946.5,2944.3,0.9213304]
["bitfinex","ETHUSD",1769094563475,0.128,2946.5,2944.7,3.3958467]
["bitfinex","ETHUSD",1769094563687,0.128,2946.5,2944.8,3.39579441]
["bitfinex","ETHUSD",1769094563987,0.128,2946.5,2944.7,3.39587402]
["bitfinex","ETHUSD",1769094564285,0.128,2946.5,2944.3,3.39639165]
["bitfinex","ETHUSD",1769094564286,0.10186584,2946.1,2944.3,3.39639165]
["bitfinex","ETHUSD",1769094564488,0.10186584,2946.0,2944.0,3.39671401]
["bitfinex","ETHUSD",1769094564656,10.18364505,2945.9,2943.9,0.9213304]
["bitfinex","ETHUSD",1769094565054,0.22986584,2945.8,2943.8,3.39693199]
["bitfinex","ETHUSD",1769094565296,0.128,2945.8,2943.7,0.002]
["bitfinex","ETHUSD",1769094565499,0.128,2945.8,2943.9,3.39684195]
["bitfinex","ETHUSD",1769094565700,0.128,2945.8,2943.9,6.79369646]
["bitfinex","ETHUSD",1769094566103,3.39454835,2945.9,2944.0,0.9213304]
["bitfinex","ETHUSD",1769094566460,6.7890967,2945.9,2944.0,0.9213304]
["bitfinex","ETHUSD",1769094566662,10.31095373,2946.1,2944.1,3.39662375]
["bitfinex","ETHUSD",1769094566871,10.31095373,2946.1,2943.7,0.002]
["bitfinex","ETHUSD",1769094566872,0.10186584,2945.4,2943.7,0.002]
["bitfinex","ETHUSD",1769094567204,0.128,2945.5,2943.7,0.002]
["bitfinex","ETHUSD",1769094567392,0.128,2945.6,2943.7,0.002]
["bitfinex","ETHUSD",1769094567572,0.22986584,2945.6,2943.7,0.002]
["bitfinex","ETHUSD",1769094567774,0.10186584,2945.4,2943.7,3.39905349]
["bitfinex","ETHUSD",1769094567990,0.10186584,2945.3,2943.7,0.002]
["bitfinex","ETHUSD",1769094568371,0.10186584,2945.3,2943.7,3.39907536]
["bitfinex","ETHUSD",1769094568720,6.89257614,2945.2,2943.7,0.002]
["bitfinex","ETHUSD",1769094569437,6.7907103,2945.2,2943.7,0.002]
["bitfinex","ETHUSD",1769094569579,7.738597,2945.2,2943.7,0.002]
["bitfinex","ETHUSD",1769094569922,6.7907103,2945.2,2943.9,0.002]
["bitfinex","ETHUSD",1769094570417,6.9182492,2945.4,2943.9,0.002]
["bitfinex","ETHUSD",1769094570617,3.5231246,2945.4,2943.9,0.002]
["bitfinex","ETHUSD",1769094570818,3.3951246,2945.4,2943.9,0.002]
["bitfinex","ETHUSD",1769094570989,0.128,2945.9,2943.9,0.002]
["bitfinex","ETHUSD",1769094571175,0.128,2945.9,2943.9,0.9233304]
["bitfinex","ETHUSD",1769094571382,3.39443312,2946.0,2943.9,0.9233304]
["bitfinex","ETHUSD",1769094571677,6.89073208,2946.0,2943.9,0.9233304]
["bitfinex","ETHUSD",1769094571892,6.192511,2945.8,2943.9,0.9233304]
["bitfinex","ETHUSD",1769094572099,0.128,2945.8,2943.9,0.9233304]
["bitfinex","ETHUSD",1769094572909,0.128,2945.5,2943.9,6.79569586]
["bitfinex","ETHUSD",1769094573078,3.39477883,2945.7,2943.9,10.19255037]
["bitfinex","ETHUSD",1769094573277,2.5466,2945.6,2943.9,0.002]
["bitfinex","ETHUSD",1769094573474,6.78955766,2945.7,2943.9,6.79569492]
["bitfinex","ETHUSD",1769094573874,6.78955766,2945.7,2943.9,3.39884041]
["bitfinex","ETHUSD",1769094574105,6.78955766,2945.7,2943.9,6.79569492]
["bitfinex","ETHUSD",1769094574516,10.10535604,2946.1,2944.0,0.97636396]
["bitfinex","ETHUSD",1769094574517,3.52236839,2946.1,2944.0,0.97636396]
["bitfinex","ETHUSD",1769094574678,3.52236839,2946.1,2944.0,1.0782298]
["bitfinex","ETHUSD",1769094574679,3.39436839,2946.1,2944.0,1.0782298]
["bitfinex","ETHUSD",1769094574888,3.9562325,2946.2,2944.2,0.97636396]
["bitfinex","ETHUSD",1769094575082,0.562,2946.2,2944.2,0.97636396]
["bitfinex","ETHUSD",1769094575428,0.001,2946.2,2944.6,0.97636396]
["bitfinex","ETHUSD",1769094575721,0.001,2946.2,2944.7,0.97636396]
["bitfinex","ETHUSD",1769094575922,0.001,2946.2,2944.2,0.97636396]
["bitfinex","ETHUSD",1769094576287,0.001,2946.2,2944.6,0.97636396]
["bitfinex","ETHUSD",1769094576883,0.001,2946.2,2944.7,6.79186334]
["bitfinex","ETHUSD",1769094577099,0.001,2946.2,2944.7,11.16415897]
["bitfinex","ETHUSD",1769094577809,0.001,2946.2,2944.8,0.97636396]
["bitfinex","ETHUSD",1769094578820,0.10186584,2946.7,2944.5,0.97636396]
["bitfinex","ETHUSD",1769094579024,6.71094818,2946.8,2944.8,6.7916327]
["bitfinex","ETHUSD",1769094579185,0.10186584,2946.9,2944.8,7.76799666]
["bitfinex","ETHUSD",1769094579186,0.22986584,2946.9,2944.8,7.76799666]
["bitfinex","ETHUSD",1769094579683,0.128,2946.9,2944.8,11.16381301]
["bitfinex","ETHUSD",1769094579889,0.22986584,2947.3,2944.9,0.97636396]
["bitfinex","ETHUSD",1769094580091,0.22986584,2947.3,2944.8,3.39581635]
["bitfinex","ETHUSD",1769094580092,0.10186584,2946.8,2944.8,3.39581635]
["bitfinex","ETHUSD",1769094580530,0.10186584,2946.8,2944.8,6.7916327]
["bitfinex","ETHUSD",1769094580894,3.39362676,2946.7,2944.6,0.97636396]
["bitfinex","ETHUSD",1769094581109,6.78725352,2946.7,2944.6,0.97636396]
["bitfinex","ETHUSD",1769094581722,3.39362676,2946.7,2944.6,0.97636396]
["bitfinex","ETHUSD",1769094581945,10.18088028,2946.7,2944.6,0.97636396]
["bitfinex","ETHUSD",1769094582256,1.06661208,2946.6,2944.4,6.89442118]
["bitfinex","ETHUSD",1769094582630,1.06661208,2946.6,2944.4,6.79255534]
["bitfinex","ETHUSD",1769094582952,0.001,2946.0,2944.3,0.97636396]
["bitfinex","ETHUSD",1769094583421,0.001,2946.0,2944.1,3.39860217]
["bitfinex","ETHUSD",1769094583422,0.001,2946.0,2944.1,3.39861028]
["bitfinex","ETHUSD",1769094583740,0.10286584,2946.0,2944.1,3.39861028]
["bitfinex","ETHUSD",1769094584360,0.10286584,2946.0,2944.1,0.002]
["bitfinex","ETHUSD",1769094584818,10.18364505,2945.9,2944.1,0.002]
["bitfinex","ETHUSD",1769094585336,5.567519,2945.6,2944.1,0.002]
["bitfinex","ETHUSD",1769094585668,5.173519,2945.6,2944.1,0.002]
["bitfinex","ETHUSD",1769094585867,0.96474624,2945.7,2944.1,0.002]
["bitfinex","ETHUSD",1769094586169,10.18364505,2945.9,2944.1,0.002]
["bitfinex","ETHUSD",1769094586170,6.7890967,2945.9,2944.1,0.002]
["bitfinex","ETHUSD",1769094586470,10.18364505,2945.9,2944.1,0.002]
["bitfinex","ETHUSD",1769094586671,6.7890967,2945.9,2944.1,0.002]
["bitfinex","ETHUSD",1769094586834,3.3954612,2946.0,2944.1,0.002]
["bitfinex","ETHUSD",1769094587035,0.129,2946.0,2944.1,0.002]
["bitfinex","ETHUSD",1769094588270,0.23086584,2946.0,2944.1,0.002]
["bitfinex","ETHUSD",1769094588474,1.06661208,2945.8,2944.1,0.002]
["bitfinex","ETHUSD",1769094588760,0.10186584,2945.2,2944.1,0.002]
["bitfinex","ETHUSD",1769094588957,10.18641132,2945.1,2943.9,0.002]
["bitfinex","ETHUSD",1769094589160,10.18641132,2945.1,2943.7,0.002]
["bitfinex","ETHUSD",1769094589478,1.19461208,2945.0,2943.7,0.002]
["bitfinex","ETHUSD",1769094589755,1.09274624,2944.4,2942.7,0.002]
["bitfinex","ETHUSD",1769094590132,0.10186584,2944.8,2942.9,3.39791732]
["bitfinex","ETHUSD",1769094590133,2.71578,2944.8,2942.9,3.39791732]
["bitfinex","ETHUSD",1769094590851,2.71578,2944.8,2942.9,11.1702988]
["bitfinex","ETHUSD",1769094590852,3.39581635,2944.8,2942.9,11.1702988]
["bitfinex","ETHUSD",1769094591156,3.39581635,2944.8,2942.7,0.002]
["bitfinex","ETHUSD",1769094591157,0.128,2944.4,2942.7,0.002]
["bitfinex","ETHUSD",1769094591449,0.10186584,2944.3,2942.7,0.002]
["bitfinex","ETHUSD",1769094591654,0.128,2944.4,2942.7,0.002]
["bitfinex","ETHUSD",1769094591840,0.128,2944.7,2942.9,3.39800876]
["bitfinex","ETHUSD",1769094592221,0.561,2945.3,2942.9,3.39800876]
["bitfinex","ETHUSD",1769094592222,0.96474624,2945.8,2943.5,6.71094818]
["bitfinex","ETHUSD",1769094592429,0.96474624,2945.8,2943.6,0.97636396]
["bitfinex","ETHUSD",1769094592430,7.7540734,2945.8,2943.6,0.97636396]
["bitfinex","ETHUSD",1769094592829,6.78932716,2945.8,2943.6,0.97636396]
["bitfinex","ETHUSD",1769094593023,0.001,2946.0,2943.5,7.27194818]
["bitfinex","ETHUSD",1769094593024,0.001,2946.0,2943.8,0.97636396]
["bitfinex","ETHUSD",1769094593433,0.10186584,2945.9,2943.8,0.97636396]
["bitfinex","ETHUSD",1769094594757,0.001,2946.0,2944.0,0.97636396]
["bitfinex","ETHUSD",1769094594961,0.001,2945.8,2944.1,10.18987125]
["bitfinex","ETHUSD",1769094595254,0.001,2945.8,2944.2,0.97636396]
["bitfinex","ETHUSD",1769094595667,0.001,2945.8,2944.6,0.97636396]
["bitfinex","ETHUSD",1769094595869,0.128,2947.1,2944.8,0.97636396]
["bitfinex","ETHUSD",1769094596043,6.78610206,2947.2,2944.8,0.97636396]
["bitfinex","ETHUSD",1769094596356,0.96474624,2947.6,2944.8,7.29199113]
["bitfinex","ETHUSD",1769094596546,0.10186584,2948.0,2945.0,0.97636396]
["bitfinex","ETHUSD",1769094596743,2.979844,2947.8,2945.0,0.41079951]
["bitfinex","ETHUSD",1769094596956,6.78473292,2947.8,2945.1,0.97636396]
["bitfinex","ETHUSD",1769094597158,6.78473292,2947.8,2945.3,0.97636396]
["bitfinex","ETHUSD",1769094597327,6.78473292,2947.8,2945.2,13.5814206]
["bitfinex","ETHUSD",1769094597328,6.78288,2948.6,2945.5,0.97636396]
["bitfinex","ETHUSD",1769094597522,0.10186584,2948.5,2945.9,0.97636396]
["bitfinex","ETHUSD",1769094597726,0.10186584,2948.5,2945.4,7.13169721]
["bitfinex","ETHUSD",1769094597727,0.10186584,2948.5,2946.1,0.97636396]
["bitfinex","ETHUSD",1769094598156,0.22986584,2948.5,2946.1,0.97636396]
["bitfinex","ETHUSD",1769094598356,0.10186584,2948.1,2946.2,0.561]
["bitfinex","ETHUSD",1769094598668,0.10186584,2948.1,2946.1,1.53736396]
["bitfinex","ETHUSD",1769094599050,6.7842605,2948.0,2946.2,3.3942027]
["bitfinex","ETHUSD",1769094599556,6.7842605,2948.0,2946.1,4.93160743]
["bitfinex","ETHUSD",1769094599557,0.10186584,2947.9,2946.1,4.37065019]
["bitfinex","ETHUSD",1769094599928,0.10186584,2947.9,2945.5,0.97636396]
["bitfinex","ETHUSD",1769094600123,0.10186584,2947.7,2945.5,0.97636396]
["bitfinex","ETHUSD",1769094600323,6.7842605,2948.0,2945.5,0.97636396]
["bitfinex","ETHUSD",1769094600324,6.7842605,2948.0,2946.1,3.39425795]
["bitfinex","ETHUSD",1769094600529,6.7842605,2948.0,2946.1,7.76493982]
["bitfinex","ETHUSD",1769094600733,3.39213025,2948.0,2946.1,7.76493982]
["bitfinex","ETHUSD",1769094601263,0.10186584,2948.3,2946.1,7.76493982]
["bitfinex","ETHUSD",1769094601264,6.78389526,2948.2,2946.1,7.76493982]
["bitfinex","ETHUSD",1769094601562,6.78389526,2948.2,2946.2,0.93039454]
["bitfinex","ETHUSD",1769094601762,0.10186584,2948.1,2946.2,0.93039454]
["bitfinex","ETHUSD",1769094601938,0.10186584,2947.5,2945.5,0.93039454]
["bitfinex","ETHUSD",1769094602265,6.78389526,2948.2,2946.1,7.71902977]
["bitfinex","ETHUSD",1769094602464,0.10186584,2948.1,2946.1,7.71902977]
["bitfinex","ETHUSD",1769094603162,6.7842605,2948.0,2946.1,4.32471186]
["bitfinex","ETHUSD",1769094603481,3.39213025,2948.0,2946.2,0.92683506]
["bitfinex","ETHUSD",1769094603777,6.7842605,2948.0,2946.2,0.92683506]
["bitfinex","ETHUSD",1769094603935,3.39213025,2948.0,2946.2,0.92683506]
["bitfinex","ETHUSD",1769094604389,7.87717567,2948.4,2946.2,0.92683506]
["bitfinex","ETHUSD",1769094604566,7.87717567,2948.4,2946.1,6.78863523]
["bitfinex","ETHUSD",1769094604567,0.10186584,2947.9,2946.1,3.39431687]
["bitfinex","ETHUSD",1769094604766,6.7833401,2948.4,2946.2,0.92683506]
["bitfinex","ETHUSD",1769094605264,6.7833401,2948.4,2946.1,10.18295269]
["bitfinex","ETHUSD",1769094605265,6.78311004,2948.5,2946.4,0.92683506]
["bitfinex","ETHUSD",1769094605457,10.17466506,2948.5,2946.4,1.48783506]
["bitfinex","ETHUSD",1769094605653,6.78311004,2948.5,2946.4,1.48783506]
["bitfinex","ETHUSD",1769094605854,0.10186584,2948.4,2946.4,1.48783506]
["bitfinex","ETHUSD",1769094606372,6.78311004,2948.5,2946.4,0.92683506]
["bitfinex","ETHUSD",1769094606670,3.51948145,2948.6,2946.4,0.92683506]
["bitfinex","ETHUSD",1769094607076,3.39097999,2949.0,2946.4,0.92683506]
["bitfinex","ETHUSD",1769094607263,6.78241996,2948.8,2946.8,0.92683506]
["bitfinex","ETHUSD",1769094607658,3.39113329,2948.9,2946.8,0.92683506]
["bitfinex","ETHUSD",1769094607971,6.78226658,2948.9,2946.8,0.92683506]
["bitfinex","ETHUSD",1769094608182,10.17339987,2948.9,2946.8,0.92683506]
["bitfinex","ETHUSD",1769094608576,10.17339987,2948.9,2946.9,0.92683506]
["bitfinex","ETHUSD",1769094608776,3.39100837,2949.0,2946.9,0.92683506]
["bitfinex","ETHUSD",1769094608994,0.001,2949.1,2947.1,0.92683506]
["bitfinex","ETHUSD",1769094609360,0.001,2949.1,2947.3,0.92683506]
["bitfinex","ETHUSD",1769094610401,0.001,2949.1,2947.4,1.48783506]
["bitfinex","ETHUSD",1769094610558,0.001,2949.1,2947.5,0.92683506]
["bitfinex","ETHUSD",1769094611094,0.001,2949.1,2947.1,3.39316333]
["bitfinex","ETHUSD",1769094611095,0.10186584,2949.0,2947.1,3.39316333]
["bitfinex","ETHUSD",1769094611389,10.17397497,2948.7,2946.4,7.71477966]
["bitfinex","ETHUSD",1769094611590,6.78264998,2948.7,2946.6,0.92683506]
["bitfinex","ETHUSD",1769094611908,0.10186584,2948.4,2946.4,3.3939723]
["bitfinex","ETHUSD",1769094612077,1.09380144,2948.4,2946.4,6.7879446]
["bitfinex","ETHUSD",1769094612271,0.9919356,2948.4,2946.4,3.3939723]
["bitfinex","ETHUSD",1769094612587,0.10186584,2948.3,2946.3,3.39407346]
["bitfinex","ETHUSD",1769094612791,0.22986584,2948.6,2946.4,0.92683506]
["bitfinex","ETHUSD",1769094613381,6.78311004,2948.5,2946.6,0.92683506]
["bitfinex","ETHUSD",1769094614091,3.39155502,2948.5,2946.6,0.92683506]
["bitfinex","ETHUSD",1769094614421,3.39108125,2949.0,2946.8,0.92683506]
["bitfinex","ETHUSD",1769094614556,0.001,2949.1,2946.8,0.92683506]
["bitfinex","ETHUSD",1769094614756,0.001,2949.1,2947.2,0.92683506]
["bitfinex","ETHUSD",1769094615071,0.001,2949.1,2947.4,0.92683506]
["bitfinex","ETHUSD",1769094615394,0.66386584,2950.2,2947.9,0.92683506]
["bitfinex","ETHUSD",1769094615395,3.3897156,2950.1,2947.9,0.92683506]
["bitfinex","ETHUSD",1769094615717,6.78023179,2950.2,2947.9,0.92683506]
["bitfinex","ETHUSD",1769094616005,0.001,2950.2,2947.9,0.92683506]
["bitfinex","ETHUSD",1769094616189,10.1699817,2950.2,2947.9,0.92683506]
["bitfinex","ETHUSD",1769094616386,1.09380144,2950.0,2947.6,0.92683506]
["bitfinex","ETHUSD",1769094616589,0.10186584,2949.8,2947.6,0.92683506]
["bitfinex","ETHUSD",1769094616803,1.09380144,2950.0,2947.6,0.92683506]
["bitfinex","ETHUSD",1769094617105,1.09380144,2949.8,2947.6,0.92683506]
["bitfinex","ETHUSD",1769094617292,6.78035054,2949.7,2947.7,6.78495096]
["bitfinex","ETHUSD",1769094617490,6.28944444,2949.6,2946.9,0.92683506]
["bitfinex","ETHUSD",1769094617696,0.10186584,2949.1,2947.2,3.3930266]
["bitfinex","ETHUSD",1769094617879,0.10186584,2948.6,2946.7,3.39356186]
["bitfinex","ETHUSD",1769094618201,0.10186584,2948.3,2945.7,4.42343257]
["bitfinex","ETHUSD",1769094618503,0.10186584,2948.3,2945.7,1.0287009]
["bitfinex","ETHUSD",1769094618701,0.10186584,2948.1,2946.3,0.002]
["bitfinex","ETHUSD",1769094618869,0.10186584,2948.0,2946.3,0.002]
["bitfinex","ETHUSD",1769094619467,0.10186584,2947.6,2946.3,0.002]
["bitfinex","ETHUSD",1769094619800,0.10186584,2947.6,2946.0,0.002]
["bitfinex","ETHUSD",1769094620107,0.10186584,2947.2,2945.0,0.92683506]
["bitfinex","ETHUSD",1769094620305,0.10186584,2947.4,2945.0,4.32235406]
["bitfinex","ETHUSD",1769094620480,0.10186584,2947.2,2945.1,3.39536914]
["bitfinex","ETHUSD",1769094620888,0.10186584,2947.2,2945.0,0.92683506]
["bitfinex","ETHUSD",1769094621084,0.10186584,2947.2,2945.1,3.3954418]
["bitfinex","ETHUSD",1769094621275,0.128,2947.5,2945.3,3.39515216]
["bitfinex","ETHUSD",1769094621474,10.1788077,2947.3,2945.1,3.39545765]
["bitfinex","ETHUSD",1769094621703,3.3929359,2947.3,2945.2,0.92683506]
["bitfinex","ETHUSD",1769094622006,3.39206704,2948.1,2945.2,0.92683506]
["bitfinex","ETHUSD",1769094622007,0.128,2948.1,2945.7,0.92683506]
["bitfinex","ETHUSD",1769094622201,12.213467,2948.0,2945.7,0.92683506]
["bitfinex","ETHUSD",1769094622402,6.78403038,2948.1,2945.9,0.92683506]
["bitfinex","ETHUSD",1769094622573,4.48510548,2948.8,2945.2,8.65679259]
["bitfinex","ETHUSD",1769094622574,3.39132499,2948.7,2946.6,0.10186584]
["bitfinex","ETHUSD",1769094622774,3.39132499,2948.7,2946.6,1.0287009]
["bitfinex","ETHUSD",1769094622775,10.17397497,2948.7,2946.6,1.0287009]
["bitfinex","ETHUSD",1769094622977,0.10186584,2948.4,2946.1,0.10186584]
["bitfinex","ETHUSD",1769094623196,0.10186584,2948.6,2946.1,0.10186584]
["bitfinex","ETHUSD",1769094623507,10.17466506,2948.5,2946.3,6.78817498]
["bitfinex","ETHUSD",1769094623704,6.78311004,2948.5,2946.3,7.71501004]
["bitfinex","ETHUSD",1769094624099,10.17466506,2948.5,2946.4,0.92683506]
["bitfinex","ETHUSD",1769094624303,6.78311004,2948.5,2946.4,0.92683506]
["bitfinex","ETHUSD",1769094624808,10.17466506,2948.5,2946.3,6.78817498]
["bitfinex","ETHUSD",1769094625109,0.10186584,2948.4,2946.2,3.39417472]
["bitfinex","ETHUSD",1769094625294,0.10186584,2948.4,2946.2,6.78837742]
["bitfinex","ETHUSD",1769094625473,6.78357018,2948.3,2946.0,8.23578684]
["bitfinex","ETHUSD",1769094625807,10.17535527,2948.3,2946.1,0.92683506]
["bitfinex","ETHUSD",1769094626308,10.17535527,2948.3,2946.2,0.02]
["bitfinex","ETHUSD",1769094626807,6.78357018,2948.3,2946.2,0.94683506]
["bitfinex","ETHUSD",1769094627377,3.39150485,2948.6,2946.3,6.78817498]
["bitfinex","ETHUSD",1769094627577,0.128,2948.5,2946.4,0.92683506]
["bitfinex","ETHUSD",1769094628705,6.78264998,2948.7,2946.6,0.92683506]
["bitfinex","ETHUSD",1769094628911,3.390865,2949.1,2947.2,0.92683506]
["bitfinex","ETHUSD",1769094629121,3.390865,2949.1,2947.1,0.10186584]
["bitfinex","ETHUSD",1769094629122,3.390865,2949.1,2947.4,3.066335]
["bitfinex","ETHUSD",1769094629283,3.49181126,2949.9,2947.4,3.32750306]
["bitfinex","ETHUSD",1769094629485,3.49181126,2949.9,2947.1,0.10186584]
["bitfinex","ETHUSD",1769094629486,10.16983626,2949.9,2947.5,11.1049521]
["bitfinex","ETHUSD",1769094629691,13.55978168,2949.9,2947.5,7.71224642]
["bitfinex","ETHUSD",1769094629885,6.77989084,2949.9,2947.6,0.92683506]
["bitfinex","ETHUSD",1769094630114,3.38994542,2949.9,2947.6,1.0287009]
["bitfinex","ETHUSD",1769094630287,3.38994542,2949.9,2948.0,0.92683506]
["bitfinex","ETHUSD",1769094630901,6.77989084,2949.9,2948.0,0.92683506]
["bitfinex","ETHUSD",1769094631101,0.001,2948.1,2948.0,0.92683506]
["bitfinex","ETHUSD",1769094631304,0.001,2950.0,2948.0,0.92683506]
["bitfinex","ETHUSD",1769094631504,0.001,2950.0,2947.6,6.72215852]
["bitfinex","ETHUSD",1769094631505,0.001,2950.0,2948.2,0.98176075]
["bitfinex","ETHUSD",1769094631937,0.001,2950.0,2948.1,3.39201519]
["bitfinex","ETHUSD",1769094632233,0.001,2950.0,2948.2,0.98176075]
["bitfinex","ETHUSD",1769094632588,0.001,2950.0,2948.2,1.08362659]
["bitfinex","ETHUSD",1769094632787,0.001,2950.0,2948.3,0.98176075]
["bitfinex","ETHUSD",1769094633443,0.001,2950.0,2948.7,0.98176075]
["bitfinex","ETHUSD",1769094633602,0.001,2950.0,2948.8,4.37297073]
["bitfinex","ETHUSD",1769094634128,0.001,2950.0,2948.8,7.76418071]
["bitfinex","ETHUSD",1769094634663,5.98146727,2951.1,2949.1,0.98176075]
["bitfinex","ETHUSD",1769094634826,6.77844437,2951.0,2949.1,0.98176075]
["bitfinex","ETHUSD",1769094635327,0.001,2951.0,2949.7,0.98176075]
["bitfinex","ETHUSD",1769094635526,0.001,2951.0,2949.6,5.368482]
["bitfinex","ETHUSD",1769094635527,11.16333966,2952.1,2949.9,0.98176075]
["bitfinex","ETHUSD",1769094635945,7.77590745,2952.1,2949.9,0.98176075]
["bitfinex","ETHUSD",1769094636155,7.77590745,2952.1,2950.5,1.08362659]
["bitfinex","ETHUSD",1769094636517,6.77414984,2952.4,2950.5,1.08362659]
["bitfinex","ETHUSD",1769094636839,6.77414984,2952.4,2950.0,0.10186584]
["bitfinex","ETHUSD",1769094637054,10.16122476,2952.4,2950.2,0.98176075]
["bitfinex","ETHUSD",1769094637247,10.2630906,2952.4,2950.2,0.98176075]
["bitfinex","ETHUSD",1769094637446,10.16122476,2952.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1769094637758,10.16122476,2952.4,2950.2,4.37131306]
["bitfinex","ETHUSD",1769094638301,10.16122476,2952.4,2950.2,4.37134124]
["bitfinex","ETHUSD",1769094638566,0.10186584,2951.8,2949.8,3.38998141]
["bitfinex","ETHUSD",1769094638719,0.10186584,2951.8,2948.9,0.98176075]
["bitfinex","ETHUSD",1769094638720,0.10186584,2951.1,2948.9,0.98176075]
["bitfinex","ETHUSD",1769094638926,0.10186584,2951.0,2948.9,0.98176075]
["bitfinex","ETHUSD",1769094639453,10.16638989,2950.9,2948.9,0.98176075]
["bitfinex","ETHUSD",1769094639618,13.55518652,2950.9,2948.9,0.98176075]
["bitfinex","ETHUSD",1769094640131,0.22986584,2950.6,2948.2,0.10186584]
["bitfinex","ETHUSD",1769094640449,1.17477172,2950.6,2948.4,3.391595]
["bitfinex","ETHUSD",1769094640776,1.17477172,2950.4,2947.6,0.66186584]
["bitfinex","ETHUSD",1769094640954,0.10186584,2950.2,2948.1,3.3920151]
["bitfinex","ETHUSD",1769094641136,0.10186584,2950.2,2947.5,4.37442753]
["bitfinex","ETHUSD",1769094641137,0.10186584,2949.7,2947.5,0.98176075]
["bitfinex","ETHUSD",1769094641324,0.94490588,2950.1,2947.8,3.39228059]
["bitfinex","ETHUSD",1769094641656,0.128,2949.8,2947.4,7.76740233]
["bitfinex","ETHUSD",1769094641821,0.10186584,2949.4,2947.4,3.39282079]
["bitfinex","ETHUSD",1769094642246,0.10186584,2949.4,2947.3,3.39290167]
["bitfinex","ETHUSD",1769094642644,1.04677172,2949.2,2946.7,0.98176075]
["bitfinex","ETHUSD",1769094642953,1.04677172,2949.2,2946.9,3.39332922]
["bitfinex","ETHUSD",1769094642954,0.10186584,2949.0,2946.9,3.39332922]
["bitfinex","ETHUSD",1769094643154,0.10186584,2949.0,2948.8,0.002]
["bitfinex","ETHUSD",1769094643454,0.128,2948.7,2946.2,2.252257]
["bitfinex","ETHUSD",1769094643653,10.17432,2948.6,2946.3,6.78817498]
["bitfinex","ETHUSD",1769094645160,6.78288,2948.6,2946.5,1.08362659]
["bitfinex","ETHUSD",1769094645547,0.128,2948.9,2946.6,6.78748386]
["bitfinex","ETHUSD",1769094645938,0.22986584,2948.9,2946.6,6.78748386]
["bitfinex","ETHUSD",1769094646136,0.10186584,2948.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1769094646662,0.22986584,2948.9,2946.6,3.39374193]
["bitfinex","ETHUSD",1769094646850,0.22986584,2948.9,2945.9,1.08362659]
["bitfinex","ETHUSD",1769094646851,0.128,2948.6,2945.9,1.08362659]
["bitfinex","ETHUSD",1769094647052,0.10186584,2948.3,2945.9,1.08362659]
["bitfinex","ETHUSD",1769094647365,0.10186584,2948.3,2946.2,3.39419972]
["bitfinex","ETHUSD",1769094647553,10.17570042,2948.2,2946.0,6.78886624]
["bitfinex","ETHUSD",1769094647932,6.78380028,2948.2,2946.0,6.78886624]
["bitfinex","ETHUSD",1769094648273,6.78380028,2948.2,2946.3,1.08362659]
["bitfinex","ETHUSD",1769094648944,6.78380028,2948.2,2946.3,0.10186584]
["bitfinex","ETHUSD",1769094649269,10.17570042,2948.2,2946.0,6.78886624]
["bitfinex","ETHUSD",1769094649637,0.10186584,2948.1,2945.9,3.39454835]
["bitfinex","ETHUSD",1769094649831,0.10186584,2948.1,2945.4,0.561]
["bitfinex","ETHUSD",1769094649832,0.10186584,2947.7,2945.5,3.39493342]
["bitfinex","ETHUSD",1769094650055,1.04677172,2947.9,2945.3,3.39520934]
["bitfinex","ETHUSD",1769094650056,0.94490588,2947.9,2945.3,0.98176075]
["bitfinex","ETHUSD",1769094650266,0.128,2948.1,2945.8,6.78930557]
["bitfinex","ETHUSD",1769094650482,13.56698533,2948.4,2945.9,0.98176075]
["bitfinex","ETHUSD",1769094650777,14.51189121,2948.4,2945.9,0.98176075]
["bitfinex","ETHUSD",1769094651137,14.51189121,2948.4,2945.8,3.39464199]
["bitfinex","ETHUSD",1769094651138,0.94490588,2948.2,2945.8,3.39464199]
["bitfinex","ETHUSD",1769094651339,1.04677172,2948.0,2945.8,3.39464199]
["bitfinex","ETHUSD",1769094651561,0.10186584,2947.6,2945.4,3.3951246]
["bitfinex","ETHUSD",1769094651867,10.17742644,2947.7,2945.4,6.7902492]
["bitfinex","ETHUSD",1769094652263,10.17742644,2947.7,2945.5,0.98176075]
["bitfinex","ETHUSD",1769094653447,6.78495096,2947.7,2945.5,0.98176075]
["bitfinex","ETHUSD",1769094653648,3.39240752,2947.8,2945.6,6.78978814]
["bitfinex","ETHUSD",1769094653848,14.51388716,2947.9,2945.6,6.78978814]
["bitfinex","ETHUSD",1769094654045,11.12164184,2947.9,2945.6,6.78978814]
["bitfinex","ETHUSD",1769094654479,1.04677172,2947.8,2945.6,3.39489407]
["bitfinex","ETHUSD",1769094654674,1.04677172,2947.8,2945.6,6.78978814]
["bitfinex","ETHUSD",1769094654873,1.04677172,2947.8,2945.7,0.002]
["bitfinex","ETHUSD",1769094655269,10.17673596,2947.9,2945.7,0.98376075]
["bitfinex","ETHUSD",1769094655664,0.10186584,2947.8,2945.8,6.78932716]
["bitfinex","ETHUSD",1769094655853,4.3371512,2947.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1769094656183,0.94490588,2947.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1769094656478,0.94490588,2947.9,2945.8,6.78932716]
["bitfinex","ETHUSD",1769094656865,10.17651159,2948.0,2945.8,7.77108791]
["bitfinex","ETHUSD",1769094657091,3.03112,2947.9,2945.8,4.37642433]
["bitfinex","ETHUSD",1769094657271,26.052323,2947.9,2945.8,4.37642433]
["bitfinex","ETHUSD",1769094657480,26.052323,2947.9,2945.7,3.39672222]
["bitfinex","ETHUSD",1769094657481,1.04677172,2947.7,2945.7,3.39672222]
["bitfinex","ETHUSD",1769094657689,10.17846237,2947.4,2945.7,0.002]
["bitfinex","ETHUSD",1769094658756,14.51618904,2947.4,2945.7,0.002]
["bitfinex","ETHUSD",1769094659384,14.51618904,2947.4,2945.5,0.002]
["bitfinex","ETHUSD",1769094659385,0.10186584,2947.0,2945.5,0.002]
["bitfinex","ETHUSD",1769094659689,6.7867929,2946.9,2945.5,0.002]
["bitfinex","ETHUSD",1769094659886,6.78495096,2947.7,2945.5,0.98376075]
["bitfinex","ETHUSD",1769094660288,3.39247548,2947.7,2945.7,0.98176075]
["bitfinex","ETHUSD",1769094660585,3.39190014,2948.2,2946.2,0.98176075]
["bitfinex","ETHUSD",1769094660970,3.39190014,2948.2,2946.1,0.10186584]
["bitfinex","ETHUSD",1769094660971,4.33608407,2948.9,2946.4,0.98176075]
["bitfinex","ETHUSD",1769094661162,3.39120998,2948.8,2946.7,0.98176075]
["bitfinex","ETHUSD",1769094661493,3.39063506,2949.3,2946.7,0.98176075]
["bitfinex","ETHUSD",1769094661674,10.17190518,2949.3,2946.9,0.92750771]
["bitfinex","ETHUSD",1769094661994,6.78127012,2949.3,2946.9,0.92750771]
["bitfinex","ETHUSD",1769094662176,6.78127012,2949.3,2947.1,0.92750771]
["bitfinex","ETHUSD",1769094662376,10.17190518,2949.3,2947.1,0.92750771]
["bitfinex","ETHUSD",1769094662778,6.78127012,2949.3,2947.1,0.92750771]
["bitfinex","ETHUSD",1769094663181,6.78127012,2949.3,2947.2,0.90217876]
["bitfinex","ETHUSD",1769094663566,3.39063506,2949.3,2947.4,0.90217876]
["bitfinex","ETHUSD",1769094663762,6.7808103,2949.5,2947.5,3.39270568]
["bitfinex","ETHUSD",1769094663983,10.17124986,2949.5,2947.5,3.39270568]
["bitfinex","ETHUSD",1769094664619,10.17124986,2949.5,2947.4,0.90217876]
["bitfinex","ETHUSD",1769094664620,1.04569847,2949.4,2947.4,3.39277341]
["bitfinex","ETHUSD",1769094664897,0.10186584,2949.8,2947.4,3.39277341]
["bitfinex","ETHUSD",1769094664898,1.12094478,2950.4,2947.5,0.90217876]
["bitfinex","ETHUSD",1769094665065,10.26963399,2950.5,2947.7,1.0040446]
["bitfinex","ETHUSD",1769094665266,6.7785121,2950.5,2948.1,0.90217876]
["bitfinex","ETHUSD",1769094665470,6.7785121,2950.5,2947.7,0.10186584]
["bitfinex","ETHUSD",1769094665471,6.7785121,2950.5,2948.3,0.90217876]
["bitfinex","ETHUSD",1769094665691,10.29507899,2950.7,2948.4,6.7833401]
["bitfinex","ETHUSD",1769094666004,10.29507899,2950.7,2948.4,7.68551886]
["bitfinex","ETHUSD",1769094666298,0.10186584,2950.4,2948.4,4.29384881]
["bitfinex","ETHUSD",1769094667106,0.10186584,2950.4,2947.8,0.90217876]
["bitfinex","ETHUSD",1769094667107,1.04569847,2950.4,2947.8,0.90217876]
["bitfinex","ETHUSD",1769094667298,0.10186584,2950.0,2948.0,3.39203787]
["bitfinex","ETHUSD",1769094667594,0.10186584,2950.0,2948.0,3.39208145]
["bitfinex","ETHUSD",1769094667795,10.16983626,2949.9,2947.9,6.7844674]
["bitfinex","ETHUSD",1769094667999,0.10186584,2949.7,2947.8,0.90217876]
["bitfinex","ETHUSD",1769094668296,0.10186584,2949.7,2947.6,3.39258494]
["bitfinex","ETHUSD",1769094668505,0.001,2949.2,2947.5,3.39267741]
["bitfinex","ETHUSD",1769094668707,0.001,2949.2,2947.8,3.39235612]
["bitfinex","ETHUSD",1769094669302,0.001,2949.2,2947.7,3.39244273]
["bitfinex","ETHUSD",1769094669708,0.001,2949.2,2947.8,3.39233667]
["bitfinex","ETHUSD",1769094670008,0.001,2949.2,2947.4,0.90217876]
["bitfinex","ETHUSD",1769094670183,0.10186584,2949.0,2947.2,3.39296227]
["bitfinex","ETHUSD",1769094670381,0.001,2949.2,2947.3,3.39288411]
["bitfinex","ETHUSD",1769094670796,0.001,2949.2,2946.9,0.90217876]
["bitfinex","ETHUSD",1769094670797,0.10186584,2949.1,2946.9,0.90217876]
["bitfinex","ETHUSD",1769094670977,0.10186584,2949.1,2947.1,3.39306117]
["bitfinex","ETHUSD",1769094671282,0.001,2949.2,2947.3,3.39288185]
["bitfinex","ETHUSD",1769094671485,1.04569847,2948.7,2946.2,0.561]
["bitfinex","ETHUSD",1769094671685,0.10186584,2948.5,2946.5,3.39379772]
["bitfinex","ETHUSD",1769094671884,6.7833401,2948.4,2946.4,0.90217876]
["bitfinex","ETHUSD",1769094672125,10.17501015,2948.4,2946.4,0.90217876]
["bitfinex","ETHUSD",1769094672307,13.5666802,2948.4,2946.4,0.90217876]
["bitfinex","ETHUSD",1769094672614,13.5666802,2948.4,2946.1,0.002]
["bitfinex","ETHUSD",1769094672615,0.10186584,2947.7,2946.1,0.002]
["bitfinex","ETHUSD",1769094672814,1.04569847,2947.9,2946.1,0.002]
["bitfinex","ETHUSD",1769094672983,4.62878,2947.8,2946.1,0.002]
["bitfinex","ETHUSD",1769094673185,0.94383263,2947.9,2946.1,0.002]
["bitfinex","ETHUSD",1769094673887,13.67130744,2947.8,2946.1,0.002]
["bitfinex","ETHUSD",1769094674112,0.10186584,2947.4,2946.1,0.002]
["bitfinex","ETHUSD",1769094674406,0.10186584,2947.5,2946.1,0.002]
["bitfinex","ETHUSD",1769094674579,0.94383263,2947.7,2946.1,0.002]
["bitfinex","ETHUSD",1769094674782,1.04569847,2947.7,2946.1,0.002]
["bitfinex","ETHUSD",1769094674984,13.767072,2947.6,2946.1,0.002]
["bitfinex","ETHUSD",1769094675214,13.767072,2947.6,2945.9,0.002]
["bitfinex","ETHUSD",1769094675505,11.021694,2947.6,2945.9,0.002]
["bitfinex","ETHUSD",1769094675910,10.27998288,2947.5,2945.9,0.002]
["bitfinex","ETHUSD",1769094676114,10.17811704,2947.5,2945.9,0.002]
["bitfinex","ETHUSD",1769094676414,6.78541136,2947.5,2945.9,0.002]
["bitfinex","ETHUSD",1769094676614,10.17811704,2947.5,2945.9,0.002]
["bitfinex","ETHUSD",1769094677323,6.78541136,2947.5,2945.9,0.002]
["bitfinex","ETHUSD",1769094677789,10.17811704,2947.5,2945.9,0.002]
["bitfinex","ETHUSD",1769094677988,3.39270568,2947.5,2945.9,0.002]
["bitfinex","ETHUSD",1769094678413,13.57036232,2947.6,2945.9,0.002]
["bitfinex","ETHUSD",1769094678614,0.10186584,2947.2,2945.9,0.002]
["bitfinex","ETHUSD",1769094678790,0.128,2947.4,2945.9,0.002]
["bitfinex","ETHUSD",1769094678986,0.561,2947.3,2945.9,0.002]
["bitfinex","ETHUSD",1769094679686,0.10186584,2947.2,2945.9,0.002]
["bitfinex","ETHUSD",1769094680112,10.17949848,2947.1,2945.9,0.002]
["bitfinex","ETHUSD",1769094680626,6.78633232,2947.1,2945.9,0.002]
["bitfinex","ETHUSD",1769094680787,3.39316616,2947.1,2945.9,0.002]
["bitfinex","ETHUSD",1769094681326,6.78633232,2947.1,2945.9,0.002]
["bitfinex","ETHUSD",1769094681693,10.17949848,2947.1,2945.9,0.002]
["bitfinex","ETHUSD",1769094682319,13.5717436,2947.3,2945.9,0.002]
["bitfinex","ETHUSD",1769094682618,0.10186584,2947.2,2945.9,0.002]
["bitfinex","ETHUSD",1769094683714,0.10186584,2947.2,2945.5,0.002]
["bitfinex","ETHUSD",1769094683913,1.04569847,2946.6,2945.5,0.002]
["bitfinex","ETHUSD",1769094684111,13.57542844,2946.5,2945.5,0.002]
["bitfinex","ETHUSD",1769094684333,13.57542844,2946.5,2944.9,0.002]
["bitfinex","ETHUSD",1769094684334,0.66286584,2946.4,2944.9,0.002]
["bitfinex","ETHUSD",1769094684641,0.10186584,2946.2,2944.7,0.002]
["bitfinex","ETHUSD",1769094685426,0.561,2946.2,2944.7,0.002]
["bitfinex","ETHUSD",1769094685599,0.10186584,2946.1,2944.7,0.002]
["bitfinex","ETHUSD",1769094686034,0.128,2945.6,2944.7,0.002]
["bitfinex","ETHUSD",1769094686250,10.18502799,2945.5,2944.7,0.002]
["bitfinex","ETHUSD",1769094686525,10.18502799,2945.5,2944.3,0.002]
["bitfinex","ETHUSD",1769094686727,0.10186584,2945.4,2943.6,0.002]
["bitfinex","ETHUSD",1769094686955,0.94383263,2945.4,2943.6,0.002]
["bitfinex","ETHUSD",1769094687244,0.561,2945.3,2943.6,0.002]
["bitfinex","ETHUSD",1769094687427,10.18502799,2945.5,2943.6,0.002]
["bitfinex","ETHUSD",1769094687602,0.561,2945.4,2943.6,0.002]
["bitfinex","ETHUSD",1769094688006,3.95594289,2945.6,2943.6,0.002]
["bitfinex","ETHUSD",1769094688447,3.95594289,2945.6,2943.8,0.90217876]
["bitfinex","ETHUSD",1769094689049,3.39494289,2945.6,2943.9,0.90417876]
["bitfinex","ETHUSD",1769094689404,6.78988578,2945.6,2943.9,0.90417876]
["bitfinex","ETHUSD",1769094689609,10.18482867,2945.6,2943.9,0.002]
["bitfinex","ETHUSD",1769094689809,0.10186584,2945.5,2943.9,0.002]
["bitfinex","ETHUSD",1769094690044,10.18482867,2945.6,2943.9,0.002]
["bitfinex","ETHUSD",1769094690251,3.39494289,2945.6,2943.9,0.002]
["bitfinex","ETHUSD",1769094690844,10.18433649,2945.7,2943.9,0.002]
["bitfinex","ETHUSD",1769094691231,0.10186584,2945.4,2943.9,0.002]
["bitfinex","ETHUSD",1769094691839,10.18433649,2945.7,2943.9,0.002]
["bitfinex","ETHUSD",1769094692045,0.561,2945.4,2943.9,0.002]
["bitfinex","ETHUSD",1769094692245,3.39523987,2945.3,2943.9,0.002]
["bitfinex","ETHUSD",1769094692545,6.79047974,2945.3,2943.9,0.002]
["bitfinex","ETHUSD",1769094692847,3.39523987,2945.3,2944.1,0.002]
["bitfinex","ETHUSD",1769094693026,10.18571961,2945.3,2944.1,0.002]
["bitfinex","ETHUSD",1769094693214,0.10186584,2945.2,2944.1,0.002]
["bitfinex","ETHUSD",1769094694239,6.79094088,2945.1,2944.1,0.002]
["bitfinex","ETHUSD",1769094694616,10.18641132,2945.1,2944.1,0.002]
["bitfinex","ETHUSD",1769094694818,0.10186584,2944.9,2943.6,0.002]
["bitfinex","ETHUSD",1769094695014,0.10186584,2944.7,2943.6,0.002]
["bitfinex","ETHUSD",1769094695246,0.10186584,2944.6,2943.6,0.002]
["bitfinex","ETHUSD",1769094695543,0.10186584,2944.2,2942.7,0.002]
["bitfinex","ETHUSD",1769094695711,0.561,2944.1,2942.7,0.002]
["bitfinex","ETHUSD",1769094695916,0.10186584,2943.6,2942.4,0.002]
["bitfinex","ETHUSD",1769094696435,1.05968494,2943.9,2942.4,0.002]
["bitfinex","ETHUSD",1769094696436,6.79463224,2943.5,2942.4,0.002]
["bitfinex","ETHUSD",1769094697017,10.19194836,2943.5,2942.4,0.002]
["bitfinex","ETHUSD",1769094697530,0.10186584,2943.1,2941.0,3.40013372]
["bitfinex","ETHUSD",1769094697718,6.74250673,2943.1,2940.8,0.98488074]
["bitfinex","ETHUSD",1769094697919,0.79086584,2943.0,2940.9,3.40028397]
["bitfinex","ETHUSD",1769094698263,0.10186584,2942.8,2940.9,3.40031634]
["bitfinex","ETHUSD",1769094698469,10.19471913,2942.7,2940.8,4.38527155]
["bitfinex","ETHUSD",1769094698948,6.79647942,2942.7,2940.8,4.38527155]
["bitfinex","ETHUSD",1769094699129,6.79647942,2942.7,2940.8,7.7857068]
["bitfinex","ETHUSD",1769094699327,0.561,2942.6,2940.8,7.7857068]
["bitfinex","ETHUSD",1769094699727,6.79647942,2942.7,2940.9,0.98488074]
["bitfinex","ETHUSD",1769094700128,3.39823971,2942.7,2940.9,0.98488074]
["bitfinex","ETHUSD",1769094700329,0.561,2943.3,2941.2,6.7999456]
["bitfinex","ETHUSD",1769094700573,0.10186584,2943.2,2941.1,0.98488074]
["bitfinex","ETHUSD",1769094700733,0.10186584,2943.0,2941.1,3.40006633]
["bitfinex","ETHUSD",1769094701771,1.05968494,2943.0,2940.6,1.08674658]
["bitfinex","ETHUSD",1769094702377,1.05968494,2943.0,2940.1,3.81304032]
["bitfinex","ETHUSD",1769094702378,0.10186584,2942.5,2940.1,1.39672681]
["bitfinex","ETHUSD",1769094702574,0.10186584,2941.9,2939.6,0.98488074]
["bitfinex","ETHUSD",1769094702883,0.561,2941.8,2939.6,0.98488074]
["bitfinex","ETHUSD",1769094703030,0.10186584,2941.7,2939.6,0.98488074]
["bitfinex","ETHUSD",1769094703229,0.10186584,2941.4,2939.1,0.98688074]
["bitfinex","ETHUSD",1769094703463,0.561,2941.3,2939.1,0.98688074]
["bitfinex","ETHUSD",1769094703661,0.128,2941.5,2939.8,3.40158993]
["bitfinex","ETHUSD",1769094703848,0.561,2941.4,2939.6,3.40180362]
["bitfinex","ETHUSD",1769094704056,0.561,2941.4,2939.6,4.3866923]
["bitfinex","ETHUSD",1769094704252,0.69,2941.5,2939.8,3.40152156]
["bitfinex","ETHUSD",1769094704454,3.39881721,2942.2,2939.8,0.98488074]
["bitfinex","ETHUSD",1769094704764,0.69,2942.1,2940.8,0.002]
["bitfinex","ETHUSD",1769094705162,3.39870169,2942.3,2940.8,0.002]
["bitfinex","ETHUSD",1769094705334,3.39852909,2942.5,2940.8,0.002]
["bitfinex","ETHUSD",1769094705531,6.79710907,2942.5,2940.8,0.002]
["bitfinex","ETHUSD",1769094705843,0.10186584,2942.4,2940.8,0.002]
["bitfinex","ETHUSD",1769094706071,3.39852909,2942.5,2940.8,0.002]
["bitfinex","ETHUSD",1769094706251,0.562,2942.4,2940.8,0.002]
["bitfinex","ETHUSD",1769094706456,6.79740338,2942.3,2940.8,0.002]
["bitfinex","ETHUSD",1769094707274,3.39812423,2942.8,2940.8,0.98688074]
["bitfinex","ETHUSD",1769094707573,0.562,2943.0,2940.9,0.98488074]
["bitfinex","ETHUSD",1769094708064,0.562,2943.0,2940.8,0.002]
["bitfinex","ETHUSD",1769094708065,0.10186584,2942.5,2940.8,0.002]
["bitfinex","ETHUSD",1769094708233,0.10186584,2942.1,2940.8,0.002]
["bitfinex","ETHUSD",1769094708435,6.79763442,2942.2,2940.8,0.002]
["bitfinex","ETHUSD",1769094708730,3.39881721,2942.2,2940.8,0.002]
["bitfinex","ETHUSD",1769094708964,3.39873997,2942.3,2940.8,0.002]
["bitfinex","ETHUSD",1769094709165,0.128,2942.9,2940.8,0.98688074]
["bitfinex","ETHUSD",1769094709335,0.22986584,2942.9,2940.8,0.98688074]
["bitfinex","ETHUSD",1769094709685,0.128,2942.9,2940.8,0.98688074]
["bitfinex","ETHUSD",1769094709959,0.69,2942.9,2940.8,0.98688074]
["bitfinex","ETHUSD",1769094710465,0.79186584,2942.9,2940.8,0.98688074]
["bitfinex","ETHUSD",1769094710666,1.05968494,2943.2,2940.9,11.18583963]
["bitfinex","ETHUSD",1769094710667,3.39777785,2943.1,2940.9,11.18583963]
["bitfinex","ETHUSD",1769094710868,3.49893287,2943.8,2940.9,11.18583963]
["bitfinex","ETHUSD",1769094710869,6.79417375,2943.7,2941.3,0.2335703]
["bitfinex","ETHUSD",1769094711033,6.79417375,2943.7,2941.4,0.2335703]
["bitfinex","ETHUSD",1769094711361,0.10186584,2943.2,2941.1,0.2335703]
["bitfinex","ETHUSD",1769094711567,0.10186584,2943.4,2941.0,0.2335703]
["bitfinex","ETHUSD",1769094711736,0.128,2943.6,2941.1,0.98488074]
["bitfinex","ETHUSD",1769094711936,0.128,2943.6,2941.4,0.98488074]
["bitfinex","ETHUSD",1769094712367,0.128,2943.6,2941.6,0.98488074]
["bitfinex","ETHUSD",1769094712558,6.555976,2943.9,2941.8,7.78343944]
["bitfinex","ETHUSD",1769094712758,6.65784184,2943.9,2941.8,7.78343944]
["bitfinex","ETHUSD",1769094712959,3.39673913,2944.0,2941.8,7.78343944]
["bitfinex","ETHUSD",1769094713270,0.10186584,2943.9,2941.8,7.78343944]
["bitfinex","ETHUSD",1769094713564,0.10186584,2943.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1769094713565,0.10186584,2943.7,2941.8,3.39927935]
["bitfinex","ETHUSD",1769094713771,0.10186584,2943.7,2941.8,6.7985587]
["bitfinex","ETHUSD",1769094714767,0.10186584,2943.5,2941.5,6.79925208]
["bitfinex","ETHUSD",1769094714967,6.7944014,2943.6,2941.5,6.79925208]
["bitfinex","ETHUSD",1769094715165,6.7944014,2943.6,2941.5,10.19887812]
["bitfinex","ETHUSD",1769094715366,3.3972007,2943.6,2941.6,1.21845104]
["bitfinex","ETHUSD",1769094715668,3.3972007,2943.6,2941.5,10.19887812]
["bitfinex","ETHUSD",1769094715669,0.10186584,2943.5,2941.5,6.79925208]
["bitfinex","ETHUSD",1769094715868,0.10186584,2943.3,2941.5,6.79925208]
["bitfinex","ETHUSD",1769094716169,0.9578191,2944.6,2941.6,5.3743923]
["bitfinex","ETHUSD",1769094716370,10.29035283,2944.5,2942.3,0.98488074]
["bitfinex","ETHUSD",1769094716584,1.05968494,2944.3,2941.8,0.98488074]
["bitfinex","ETHUSD",1769094716741,0.9578191,2944.3,2942.0,0.98488074]
["bitfinex","ETHUSD",1769094717071,6.7932475,2944.1,2942.2,0.98488074]
["bitfinex","ETHUSD",1769094717273,10.18987125,2944.1,2942.2,0.98488074]
["bitfinex","ETHUSD",1769094717575,0.9578191,2944.0,2942.0,6.7980673]
["bitfinex","ETHUSD",1769094717782,0.562,2943.9,2942.0,3.39901904]
["bitfinex","ETHUSD",1769094718072,0.001,2943.5,2941.9,3.39906521]
["bitfinex","ETHUSD",1769094718246,0.001,2943.5,2941.7,0.98488074]
["bitfinex","ETHUSD",1769094718443,0.001,2943.5,2940.8,6.76947123]
["bitfinex","ETHUSD",1769094718444,0.001,2943.5,2941.1,0.98488074]
["bitfinex","ETHUSD",1769094718969,10.19264091,2943.3,2941.1,0.98488074]
["bitfinex","ETHUSD",1769094719356,10.19264091,2943.3,2941.2,3.39988242]
["bitfinex","ETHUSD",1769094719742,10.19264091,2943.3,2941.1,4.38491736]
["bitfinex","ETHUSD",1769094719942,1.05968494,2943.2,2941.1,4.38491736]
["bitfinex","ETHUSD",1769094720166,1.05968494,2943.2,2941.1,7.78500576]
["bitfinex","ETHUSD",1769094720637,0.562,2943.1,2941.2,0.98488074]
["bitfinex","ETHUSD",1769094720867,6.7957866,2943.0,2941.3,6.7997144]
["bitfinex","ETHUSD",1769094721254,6.7957866,2943.0,2941.2,6.79989027]
["bitfinex","ETHUSD",1769094721448,6.7957866,2943.0,2941.0,0.002]
["bitfinex","ETHUSD",1769094721654,0.99641248,2942.8,2941.0,0.002]
["bitfinex","ETHUSD",1769094722481,6.7957866,2943.0,2941.3,0.99774086]
["bitfinex","ETHUSD",1769094722682,7.76485087,2943.0,2941.0,0.002]
["bitfinex","ETHUSD",1769094722983,1.07093011,2942.9,2941.0,0.002]
["bitfinex","ETHUSD",1769094723302,1.07093011,2942.4,2940.8,0.002]
["bitfinex","ETHUSD",1769094723587,0.128,2942.3,2940.8,0.002]
["bitfinex","ETHUSD",1769094723793,0.128,2942.1,2940.8,0.002]
["bitfinex","ETHUSD",1769094724082,1.07093011,2942.2,2940.8,0.002]
["bitfinex","ETHUSD",1769094724083,0.10186584,2941.8,2940.8,0.002]
["bitfinex","ETHUSD",1769094724272,0.562,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1769094724782,0.562,2941.7,2940.5,0.002]
["bitfinex","ETHUSD",1769094724991,6.79902094,2941.6,2940.5,0.002]
["bitfinex","ETHUSD",1769094725154,10.19853141,2941.6,2940.5,0.002]
["bitfinex","ETHUSD",1769094725790,6.79809652,2942.0,2940.5,0.002]
["bitfinex","ETHUSD",1769094725950,10.19714478,2942.0,2940.5,0.002]
["bitfinex","ETHUSD",1769094726156,6.79809652,2942.0,2940.5,0.002]
["bitfinex","ETHUSD",1769094726685,0.10186584,2941.7,2940.5,0.002]
["bitfinex","ETHUSD",1769094726848,1.19893011,2941.9,2940.5,0.002]
["bitfinex","ETHUSD",1769094727052,6.7985587,2941.8,2940.5,0.002]
["bitfinex","ETHUSD",1769094727262,0.562,2941.7,2940.5,0.002]
["bitfinex","ETHUSD",1769094727481,0.562,2941.6,2940.5,0.002]
["bitfinex","ETHUSD",1769094728281,1.53106427,2941.6,2940.5,0.002]
["bitfinex","ETHUSD",1769094728581,0.22986584,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1769094728886,0.96906427,2941.4,2939.6,0.002]
["bitfinex","ETHUSD",1769094729067,10.1995716,2941.3,2939.6,0.002]
["bitfinex","ETHUSD",1769094729274,10.7615716,2941.3,2939.6,0.002]
["bitfinex","ETHUSD",1769094729883,0.10186584,2941.2,2939.6,0.002]
["bitfinex","ETHUSD",1769094730189,0.562,2941.1,2939.6,0.002]
["bitfinex","ETHUSD",1769094730479,0.562,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1769094730853,3.40062604,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1769094731052,0.001,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1769094731252,1.07093011,2943.4,2940.7,0.97076482]
["bitfinex","ETHUSD",1769094731452,0.10186584,2942.8,2940.7,0.97076482]
["bitfinex","ETHUSD",1769094731649,0.128,2943.2,2941.0,0.97076482]
["bitfinex","ETHUSD",1769094731897,0.562,2943.1,2941.0,0.97076482]
["bitfinex","ETHUSD",1769094732203,0.10186584,2943.2,2941.0,0.97076482]
["bitfinex","ETHUSD",1769094732370,0.10186584,2942.4,2940.5,0.97276482]
["bitfinex","ETHUSD",1769094732551,0.10186584,2942.2,2940.5,0.97276482]
["bitfinex","ETHUSD",1769094732884,0.10186584,2942.6,2940.5,0.97276482]
["bitfinex","ETHUSD",1769094733052,7.41760499,2943.0,2940.9,0.97076482]
["bitfinex","ETHUSD",1769094733053,2.686828,2943.0,2940.9,0.97076482]
["bitfinex","ETHUSD",1769094733257,0.66386584,2943.0,2940.9,0.97076482]
["bitfinex","ETHUSD",1769094733455,3.39777785,2943.1,2942.3,0.10186584]
["bitfinex","ETHUSD",1769094733655,3.39834734,2943.5,2942.3,0.10186584]
["bitfinex","ETHUSD",1769094733890,0.001,2943.5,2942.3,0.10186584]
["bitfinex","ETHUSD",1769094734188,6.79571068,2943.5,2941.7,0.10186584]
["bitfinex","ETHUSD",1769094734386,6.79571068,2943.5,2941.7,1.07263066]
["bitfinex","ETHUSD",1769094734719,6.79571068,2943.5,2941.8,0.2335703]
["bitfinex","ETHUSD",1769094735195,0.001,2943.5,2941.7,4.3701425]
["bitfinex","ETHUSD",1769094735563,0.001,2943.5,2941.0,3.40012649]
["bitfinex","ETHUSD",1769094735564,1.09706427,2943.3,2940.7,0.97076482]
["bitfinex","ETHUSD",1769094735898,0.001,2943.5,2941.7,3.39939467]
["bitfinex","ETHUSD",1769094736699,0.001,2943.5,2941.8,0.97076482]
["bitfinex","ETHUSD",1769094736911,0.001,2943.5,2942.1,0.10186584]
["bitfinex","ETHUSD",1769094737269,0.001,2943.5,2941.8,0.97076482]
["bitfinex","ETHUSD",1769094737678,0.001,2943.5,2942.1,3.3989223]
["bitfinex","ETHUSD",1769094737871,0.001,2943.5,2942.1,3.50078814]
["bitfinex","ETHUSD",1769094738070,0.001,2943.5,2941.8,0.97076482]
["bitfinex","ETHUSD",1769094738282,0.001,2943.5,2941.4,3.39964914]
["bitfinex","ETHUSD",1769094738515,0.001,2943.5,2941.3,0.2335703]
["bitfinex","ETHUSD",1769094738821,0.001,2943.5,2941.7,3.39935097]
["bitfinex","ETHUSD",1769094738968,0.001,2943.5,2941.8,3.39920676]
["bitfinex","ETHUSD",1769094739175,0.001,2943.5,2941.5,0.97076482]
["bitfinex","ETHUSD",1769094739410,0.001,2943.5,2941.7,0.97076482]
["bitfinex","ETHUSD",1769094739567,0.001,2943.5,2941.9,0.97076482]
["bitfinex","ETHUSD",1769094739768,0.001,2943.5,2942.1,0.10186584]
["bitfinex","ETHUSD",1769094740003,0.001,2943.5,2942.2,0.97076482]
["bitfinex","ETHUSD",1769094741072,0.001,2943.5,2942.3,7.7681682]
["bitfinex","ETHUSD",1769094741273,0.001,2943.5,2942.2,3.39877397]
["bitfinex","ETHUSD",1769094741514,0.001,2943.5,2942.2,4.36953879]
["bitfinex","ETHUSD",1769094741699,0.001,2943.5,2942.2,4.36957692]
["bitfinex","ETHUSD",1769094742382,0.001,2943.5,2942.4,1.20433512]
["bitfinex","ETHUSD",1769094742579,0.001,2943.5,2942.4,0.97076482]
["bitfinex","ETHUSD",1769094742896,0.001,2943.3,2942.4,0.97076482]
["bitfinex","ETHUSD",1769094743402,0.001,2943.3,2942.4,7.76784883]
["bitfinex","ETHUSD",1769094743609,0.97006427,2944.9,2942.6,1.07263066]
["bitfinex","ETHUSD",1769094743777,10.18744905,2944.8,2942.7,1.20433512]
["bitfinex","ETHUSD",1769094744411,6.7916327,2944.8,2942.7,1.20433512]
["bitfinex","ETHUSD",1769094744581,10.18744905,2944.8,2942.7,1.20433512]
["bitfinex","ETHUSD",1769094745419,3.39581635,2944.8,2942.8,6.79624846]
["bitfinex","ETHUSD",1769094745573,10.18810312,2944.9,2942.9,0.97076482]
["bitfinex","ETHUSD",1769094745777,0.96906427,2944.8,2942.7,3.39823971]
["bitfinex","ETHUSD",1769094746290,0.96906427,2944.8,2942.6,4.47092962]
["bitfinex","ETHUSD",1769094746492,0.96906427,2944.8,2942.7,3.39822771]
["bitfinex","ETHUSD",1769094746703,6.79240208,2944.9,2942.8,1.20433512]
["bitfinex","ETHUSD",1769094746920,6.79240208,2944.9,2942.7,6.79646742]
["bitfinex","ETHUSD",1769094746921,3.39670104,2944.9,2943.2,1.20433512]
["bitfinex","ETHUSD",1769094747234,0.001,2944.9,2943.2,1.20433512]
["bitfinex","ETHUSD",1769094747375,0.001,2944.9,2943.4,1.20433512]
["bitfinex","ETHUSD",1769094747806,0.001,2944.9,2943.4,0.97076482]
["bitfinex","ETHUSD",1769094748375,0.001,2944.9,2943.2,0.2335703]
["bitfinex","ETHUSD",1769094748602,0.001,2944.9,2943.3,0.97076482]
["bitfinex","ETHUSD",1769094749380,0.001,2944.9,2943.6,7.76516622]
["bitfinex","ETHUSD",1769094749623,0.001,2944.9,2943.1,1.07263066]
["bitfinex","ETHUSD",1769094749787,0.001,2944.9,2943.3,3.39748207]
["bitfinex","ETHUSD",1769094750111,0.001,2944.9,2943.5,3.3972923]
["bitfinex","ETHUSD",1769094750302,0.001,2944.9,2943.4,3.39738104]
["bitfinex","ETHUSD",1769094750500,0.001,2944.9,2943.1,1.07263066]
["bitfinex","ETHUSD",1769094751022,0.001,2944.9,2943.1,0.97076482]
["bitfinex","ETHUSD",1769094751225,0.001,2944.9,2943.1,3.3977054]
["bitfinex","ETHUSD",1769094751428,0.001,2944.9,2942.7,11.17603163]
["bitfinex","ETHUSD",1769094751605,0.001,2944.9,2942.8,0.9813125]
["bitfinex","ETHUSD",1769094752326,0.001,2944.9,2942.8,1.08317834]
["bitfinex","ETHUSD",1769094752928,0.001,2944.9,2943.1,0.9813125]
["bitfinex","ETHUSD",1769094753225,0.001,2944.9,2942.7,7.77779192]
["bitfinex","ETHUSD",1769094753226,0.9197884,2944.9,2942.7,7.77779192]
["bitfinex","ETHUSD",1769094753407,0.9197884,2944.9,2942.8,0.2335703]
["bitfinex","ETHUSD",1769094753602,0.9197884,2944.9,2943.0,0.9813125]
["bitfinex","ETHUSD",1769094753603,6.7916327,2944.8,2943.0,0.9813125]
["bitfinex","ETHUSD",1769094754332,10.18744905,2944.8,2943.0,0.9813125]
["bitfinex","ETHUSD",1769094754703,0.001,2944.7,2943.0,0.9813125]
["bitfinex","ETHUSD",1769094755513,0.001,2944.7,2943.1,3.39777785]
["bitfinex","ETHUSD",1769094756011,0.001,2944.7,2943.2,0.9813125]
["bitfinex","ETHUSD",1769094757610,0.001,2944.7,2943.4,4.37874404]
["bitfinex","ETHUSD",1769094757927,0.001,2944.7,2943.7,0.9813125]
["bitfinex","ETHUSD",1769094758548,3.95657861,2945.9,2943.5,0.10186584]
["bitfinex","ETHUSD",1769094758549,0.9187884,2946.5,2944.1,1.08317834]
["bitfinex","ETHUSD",1769094758754,0.9187884,2946.3,2944.1,1.08317834]
["bitfinex","ETHUSD",1769094759550,6.78748386,2946.6,2944.4,1.2148828]
["bitfinex","ETHUSD",1769094759755,10.18122579,2946.6,2944.4,1.2148828]
["bitfinex","ETHUSD",1769094760429,10.18122579,2946.6,2944.6,1.08317834]
["bitfinex","ETHUSD",1769094760430,6.78748386,2946.6,2944.6,1.08317834]
["bitfinex","ETHUSD",1769094760830,6.78748386,2946.6,2944.7,1.2148828]
["bitfinex","ETHUSD",1769094761429,10.18122579,2946.6,2944.7,0.9813125]
["bitfinex","ETHUSD",1769094761625,10.1805348,2946.8,2944.7,4.37721846]
["bitfinex","ETHUSD",1769094761851,13.5740464,2946.8,2944.7,4.37721846]
["bitfinex","ETHUSD",1769094762360,10.1805348,2946.8,2944.7,7.77315013]
["bitfinex","ETHUSD",1769094762961,10.1805348,2946.8,2944.8,0.9813125]
["bitfinex","ETHUSD",1769094762962,3.3935116,2946.8,2944.8,0.9813125]
["bitfinex","ETHUSD",1769094763147,6.7870232,2946.8,2945.2,0.9813125]
["bitfinex","ETHUSD",1769094763350,3.3935116,2946.8,2945.2,0.9813125]
["bitfinex","ETHUSD",1769094763547,3.39416616,2947.1,2945.3,3.39523987]
["bitfinex","ETHUSD",1769094763747,3.39416616,2947.1,2945.4,0.9813125]
["bitfinex","ETHUSD",1769094764058,0.001,2947.1,2945.4,0.9813125]
["bitfinex","ETHUSD",1769094764827,0.001,2947.1,2945.6,1.08317834]
["bitfinex","ETHUSD",1769094765030,0.001,2947.1,2945.8,0.9813125]
["bitfinex","ETHUSD",1769094766062,0.001,2947.1,2945.8,4.37592622]
["bitfinex","ETHUSD",1769094766262,0.001,2947.1,2945.8,0.9813125]
["bitfinex","ETHUSD",1769094766440,0.001,2946.6,2945.8,4.37594291]
["bitfinex","ETHUSD",1769094766640,0.001,2946.6,2945.4,0.2335703]
["bitfinex","ETHUSD",1769094766853,0.001,2946.6,2945.6,3.39485056]
["bitfinex","ETHUSD",1769094767054,0.001,2946.6,2945.6,3.39487148]
["bitfinex","ETHUSD",1769094767258,0.001,2946.6,2945.3,0.9813125]
["bitfinex","ETHUSD",1769094767868,0.001,2946.6,2945.4,3.39505495]
["bitfinex","ETHUSD",1769094768464,0.001,2946.6,2945.5,0.9813125]
["bitfinex","ETHUSD",1769094768772,0.001,2947.1,2945.7,0.9813125]
["bitfinex","ETHUSD",1769094769276,0.001,2947.1,2945.9,0.9813125]
["bitfinex","ETHUSD",1769094769438,3.39232455,2947.9,2946.2,1.2148828]
["bitfinex","ETHUSD",1769094769640,0.9187884,2948.7,2946.2,1.2148828]
["bitfinex","ETHUSD",1769094769841,0.9187884,2948.6,2946.4,0.2335703]
["bitfinex","ETHUSD",1769094770146,0.9187884,2948.6,2946.4,1.2148828]
["bitfinex","ETHUSD",1769094770651,0.9187884,2948.6,2946.3,6.78817498]
["bitfinex","ETHUSD",1769094770652,1.02065424,2948.6,2946.3,6.78817498]
["bitfinex","ETHUSD",1769094770843,0.9187884,2948.6,2946.4,0.9813125]
["bitfinex","ETHUSD",1769094771256,1.4797884,2948.6,2946.4,0.9813125]
["bitfinex","ETHUSD",1769094771562,0.9187884,2948.6,2946.5,1.2148828]
["bitfinex","ETHUSD",1769094771959,13.56622008,2948.5,2946.5,0.9813125]
["bitfinex","ETHUSD",1769094772288,13.56622008,2948.5,2946.1,0.10186584]
["bitfinex","ETHUSD",1769094772289,0.9187884,2948.3,2946.1,1.08317834]
["bitfinex","ETHUSD",1769094772663,0.9187884,2948.1,2946.1,4.47744582]
["bitfinex","ETHUSD",1769094772864,0.9187884,2948.1,2946.1,1.08317834]
["bitfinex","ETHUSD",1769094773186,0.9187884,2948.1,2946.3,3.39405594]
["bitfinex","ETHUSD",1769094773598,0.9187884,2948.1,2945.7,0.2335703]
["bitfinex","ETHUSD",1769094773791,1.02065424,2947.6,2945.6,0.9813125]
["bitfinex","ETHUSD",1769094773991,11.09690544,2947.5,2945.6,0.9813125]
["bitfinex","ETHUSD",1769094774177,14.48961112,2947.5,2945.6,0.9813125]
["bitfinex","ETHUSD",1769094774499,0.9187884,2947.4,2945.6,3.39487889]
["bitfinex","ETHUSD",1769094775599,6.78541136,2947.5,2945.7,0.9813125]
["bitfinex","ETHUSD",1769094776085,6.7847208,2947.8,2945.8,6.78932716]
["bitfinex","ETHUSD",1769094776275,6.7847208,2947.8,2945.9,0.9813125]
["bitfinex","ETHUSD",1769094776664,3.3923604,2947.8,2946.1,1.08317834]
["bitfinex","ETHUSD",1769094776865,0.9187884,2948.4,2946.3,0.9813125]
["bitfinex","ETHUSD",1769094776866,6.78357018,2948.3,2946.3,0.9813125]
["bitfinex","ETHUSD",1769094777065,0.10186584,2948.8,2946.7,1.2148828]
["bitfinex","ETHUSD",1769094777066,6.78241996,2948.8,2946.7,1.2148828]
["bitfinex","ETHUSD",1769094777270,10.17362994,2948.8,2946.7,1.2148828]
["bitfinex","ETHUSD",1769094777468,10.17362994,2948.8,2946.7,0.9813125]
["bitfinex","ETHUSD",1769094777667,0.9187884,2948.7,2946.7,0.9813125]
["bitfinex","ETHUSD",1769094778089,10.17432,2948.6,2946.8,3.3935116]
["bitfinex","ETHUSD",1769094778288,10.17432,2948.6,2946.7,0.9813125]
["bitfinex","ETHUSD",1769094778669,10.17432,2948.6,2946.7,4.37491791]
["bitfinex","ETHUSD",1769094778670,11.0941084,2948.6,2946.7,4.37491791]
["bitfinex","ETHUSD",1769094778867,0.9187884,2948.5,2946.4,0.002]
["bitfinex","ETHUSD",1769094779263,1.02065424,2948.5,2946.4,0.002]
["bitfinex","ETHUSD",1769094779658,0.9187884,2948.3,2946.4,3.3959655]
["bitfinex","ETHUSD",1769094779890,0.10186584,2948.5,2946.4,0.002]
["bitfinex","ETHUSD",1769094779891,0.9187884,2948.1,2946.4,0.002]
["bitfinex","ETHUSD",1769094780091,10.17673596,2947.9,2946.4,0.002]
["bitfinex","ETHUSD",1769094781087,1.02065424,2947.8,2946.4,0.002]
["bitfinex","ETHUSD",1769094781595,6.78449064,2947.9,2946.4,0.002]
["bitfinex","ETHUSD",1769094781768,0.561,2947.8,2946.4,0.002]
["bitfinex","ETHUSD",1769094781965,0.001,2948.6,2946.5,6.78771422]
["bitfinex","ETHUSD",1769094782170,0.001,2948.6,2946.5,7.75986368]
["bitfinex","ETHUSD",1769094782372,0.001,2948.6,2946.7,1.20571976]
["bitfinex","ETHUSD",1769094783972,11.08531112,2948.5,2946.4,0.002]
["bitfinex","ETHUSD",1769094784174,11.08531112,2948.5,2946.4,0.9758597]
["bitfinex","ETHUSD",1769094784593,0.91064606,2948.4,2946.4,0.9758597]
["bitfinex","ETHUSD",1769094785096,0.91064606,2948.4,2946.4,0.002]
["bitfinex","ETHUSD",1769094785596,0.91064606,2948.3,2946.4,0.002]
["bitfinex","ETHUSD",1769094786197,11.08634648,2948.2,2946.4,0.002]
["bitfinex","ETHUSD",1769094786786,6.78380028,2948.2,2946.4,0.9758597]
["bitfinex","ETHUSD",1769094786995,3.39190014,2948.2,2946.4,0.9758597]
["bitfinex","ETHUSD",1769094787306,6.78380028,2948.2,2946.4,0.9758597]
["bitfinex","ETHUSD",1769094788171,0.91064606,2948.2,2946.4,0.002]
["bitfinex","ETHUSD",1769094788597,6.78357018,2948.3,2946.4,0.9758597]
["bitfinex","ETHUSD",1769094788801,0.91064606,2948.2,2946.4,0.002]
["bitfinex","ETHUSD",1769094788989,1.0125119,2948.2,2946.4,0.002]
["bitfinex","ETHUSD",1769094789388,0.91064606,2947.7,2946.4,0.002]
["bitfinex","ETHUSD",1769094789769,0.10186584,2947.4,2946.4,0.002]
["bitfinex","ETHUSD",1769094789968,0.10186584,2947.4,2946.1,0.002]
["bitfinex","ETHUSD",1769094789969,0.561,2947.3,2946.1,0.002]
["bitfinex","ETHUSD",1769094790180,6.78610206,2947.2,2946.1,0.002]
["bitfinex","ETHUSD",1769094791107,10.17915309,2947.2,2946.1,0.002]
["bitfinex","ETHUSD",1769094791401,0.91064606,2947.1,2945.0,0.002]
["bitfinex","ETHUSD",1769094791600,1.0125119,2946.9,2945.0,0.002]
["bitfinex","ETHUSD",1769094792105,0.91064606,2946.9,2945.0,0.002]
["bitfinex","ETHUSD",1769094792294,10.1805348,2946.8,2945.0,0.002]
["bitfinex","ETHUSD",1769094792608,0.561,2946.7,2945.0,0.002]
["bitfinex","ETHUSD",1769094793408,1.47164606,2946.7,2945.0,0.002]
["bitfinex","ETHUSD",1769094793603,0.91064606,2946.6,2945.0,0.002]
["bitfinex","ETHUSD",1769094794302,10.18157133,2946.5,2945.0,0.002]
["bitfinex","ETHUSD",1769094794675,0.561,2946.4,2945.0,0.002]
["bitfinex","ETHUSD",1769094794892,1.47164606,2946.4,2945.0,0.002]
["bitfinex","ETHUSD",1769094795103,0.91064606,2946.3,2945.0,0.002]
["bitfinex","ETHUSD",1769094795306,1.0125119,2946.0,2945.0,0.002]
["bitfinex","ETHUSD",1769094795602,0.91064606,2946.0,2945.0,0.002]
["bitfinex","ETHUSD",1769094795774,11.09221739,2946.5,2945.0,0.002]
["bitfinex","ETHUSD",1769094795981,0.561,2946.4,2945.0,0.002]
["bitfinex","ETHUSD",1769094796184,11.09221739,2946.5,2945.0,0.002]
["bitfinex","ETHUSD",1769094796185,7.34871422,2946.5,2945.0,0.002]
["bitfinex","ETHUSD",1769094796581,10.74257133,2946.5,2945.0,0.002]
["bitfinex","ETHUSD",1769094796811,7.34871422,2946.5,2945.0,0.002]
["bitfinex","ETHUSD",1769094798707,6.78771422,2946.5,2945.0,0.002]
["bitfinex","ETHUSD",1769094799007,0.561,2946.4,2945.0,0.002]
["bitfinex","ETHUSD",1769094800483,3.39376065,2946.6,2945.1,3.39547044]
["bitfinex","ETHUSD",1769094800484,0.561,2946.6,2945.1,3.39547044]
["bitfinex","ETHUSD",1769094800687,3.39331412,2947.0,2945.2,0.9738597]
["bitfinex","ETHUSD",1769094801093,6.78662824,2947.0,2945.2,0.9738597]
["bitfinex","ETHUSD",1769094801601,10.17994236,2947.0,2945.2,0.9738597]
["bitfinex","ETHUSD",1769094801813,6.78662824,2947.0,2945.2,0.9738597]
["bitfinex","ETHUSD",1769094802218,10.74094236,2947.0,2945.2,0.9738597]
["bitfinex","ETHUSD",1769094802525,6.78662824,2947.0,2945.2,0.9738597]
["bitfinex","ETHUSD",1769094802722,7.34762824,2947.0,2945.3,6.79047974]
["bitfinex","ETHUSD",1769094803018,6.78662824,2947.0,2945.3,7.76433944]
["bitfinex","ETHUSD",1769094804919,6.78662824,2947.0,2945.3,4.36909957]
["bitfinex","ETHUSD",1769094805125,11.09058842,2947.0,2945.2,3.39729438]
["bitfinex","ETHUSD",1769094805331,13.57325648,2947.0,2945.2,0.002]
["bitfinex","ETHUSD",1769094805623,1.0125119,2946.7,2945.2,0.002]
["bitfinex","ETHUSD",1769094805999,1.0125119,2946.3,2945.2,0.002]
["bitfinex","ETHUSD",1769094806397,0.91064606,2946.3,2945.2,0.002]
["bitfinex","ETHUSD",1769094806790,10.28447394,2946.2,2945.2,0.002]
["bitfinex","ETHUSD",1769094806987,0.561,2946.1,2945.2,0.002]
["bitfinex","ETHUSD",1769094807825,7.3494054,2946.2,2945.2,0.002]
["bitfinex","ETHUSD",1769094808187,6.7884054,2946.2,2945.2,0.002]
["bitfinex","ETHUSD",1769094808524,0.561,2946.1,2945.2,0.002]
["bitfinex","ETHUSD",1769094809019,3.39443312,2946.0,2945.2,0.002]
["bitfinex","ETHUSD",1769094809187,6.78886624,2946.0,2945.2,0.002]
["bitfinex","ETHUSD",1769094809599,3.39443312,2946.0,2945.2,0.002]
["bitfinex","ETHUSD",1769094809818,6.78886624,2946.0,2945.2,0.002]
["bitfinex","ETHUSD",1769094812309,7.34986624,2946.0,2945.2,0.002]
["bitfinex","ETHUSD",1769094812505,6.78886624,2946.0,2945.2,0.002]
["bitfinex","ETHUSD",1769094812725,7.34986624,2946.0,2945.2,0.002]
["bitfinex","ETHUSD",1769094814032,10.74429936,2946.0,2945.2,0.002]
["bitfinex","ETHUSD",1769094814328,7.34986624,2946.0,2945.2,0.002]
["bitfinex","ETHUSD",1769094814627,7.34986624,2946.0,2945.0,0.002]
["bitfinex","ETHUSD",1769094814795,3.39443312,2946.0,2945.0,0.002]
["bitfinex","ETHUSD",1769094815001,3.39443312,2946.0,2945.0,0.91428175]
["bitfinex","ETHUSD",1769094815226,0.561,2946.4,2945.0,4.30983993]
["bitfinex","ETHUSD",1769094815227,6.78817498,2946.3,2945.0,4.30983993]
["bitfinex","ETHUSD",1769094815430,0.561,2946.4,2945.0,4.30983993]
["bitfinex","ETHUSD",1769094815431,3.95498317,2946.4,2945.0,4.30986748]
["bitfinex","ETHUSD",1769094815632,3.39362676,2946.7,2945.1,0.91228175]
["bitfinex","ETHUSD",1769094815927,0.561,2946.7,2945.1,0.91228175]
["bitfinex","ETHUSD",1769094816134,0.9561697,2947.3,2945.3,0.91228175]
["bitfinex","ETHUSD",1769094816432,3.39247548,2947.7,2945.9,0.91228175]
["bitfinex","ETHUSD",1769094816804,6.78495096,2947.7,2945.9,0.91228175]
["bitfinex","ETHUSD",1769094817229,0.561,2947.9,2945.6,0.10186584]
["bitfinex","ETHUSD",1769094817230,6.7847208,2947.8,2946.1,0.91228175]
["bitfinex","ETHUSD",1769094817797,0.001,2946.2,2945.9,3.39452275]
["bitfinex","ETHUSD",1769094818037,1.05803554,2947.7,2945.7,3.39470541]
["bitfinex","ETHUSD",1769094818330,1.05803554,2947.7,2945.8,3.39465977]
["bitfinex","ETHUSD",1769094818630,1.05803554,2947.7,2945.7,3.39472209]
["bitfinex","ETHUSD",1769094818831,0.9561697,2947.7,2945.7,3.39470303]
["bitfinex","ETHUSD",1769094819033,0.9561697,2947.7,2945.8,3.39465168]
["bitfinex","ETHUSD",1769094819234,10.17777174,2947.6,2945.7,3.39477883]
["bitfinex","ETHUSD",1769094820206,10.17777174,2947.6,2945.6,4.30712945]
["bitfinex","ETHUSD",1769094820607,10.17777174,2947.6,2945.6,7.70202352]
["bitfinex","ETHUSD",1769094821323,0.9561697,2947.5,2945.7,0.91228175]
["bitfinex","ETHUSD",1769094822234,0.9561697,2947.5,2945.8,0.91228175]
["bitfinex","ETHUSD",1769094823130,3.3923604,2947.8,2946.1,0.91228175]
["bitfinex","ETHUSD",1769094823435,3.39201519,2948.1,2946.3,0.91228175]
["bitfinex","ETHUSD",1769094823649,3.39291606,2948.2,2946.3,0.91228175]
["bitfinex","ETHUSD",1769094823935,0.001,2948.2,2946.3,1.01414759]
["bitfinex","ETHUSD",1769094824305,3.39295387,2948.2,2946.3,1.01414759]
["bitfinex","ETHUSD",1769094824704,6.78490774,2948.2,2946.3,1.01414759]
["bitfinex","ETHUSD",1769094825745,0.001,2948.2,2946.7,0.91228175]
["bitfinex","ETHUSD",1769094826728,0.001,2948.2,2946.9,0.91228175]
["bitfinex","ETHUSD",1769094827601,0.001,2948.2,2947.1,0.91228175]
["bitfinex","ETHUSD",1769094828416,0.001,2948.5,2947.1,0.91228175]
["bitfinex","ETHUSD",1769094829111,0.001,2948.0,2947.1,0.91228175]
["bitfinex","ETHUSD",1769094829304,0.001,2948.5,2947.1,0.91228175]
["bitfinex","ETHUSD",1769094829512,0.001,2948.5,2947.2,6.78610206]
["bitfinex","ETHUSD",1769094830041,0.001,2949.2,2947.7,0.91228175]
["bitfinex","ETHUSD",1769094830414,0.001,2949.2,2948.2,0.91228175]
["bitfinex","ETHUSD",1769094830609,0.001,2949.2,2947.5,0.91228175]
["bitfinex","ETHUSD",1769094831536,0.001,2949.2,2947.6,6.78518116]
["bitfinex","ETHUSD",1769094831706,0.001,2949.2,2947.8,1.01414759]
["bitfinex","ETHUSD",1769094831907,0.001,2949.2,2948.0,0.91228175]
["bitfinex","ETHUSD",1769094832112,0.001,2949.2,2947.9,7.28594487]
["bitfinex","ETHUSD",1769094832113,0.001,2949.2,2948.4,0.91228175]
["bitfinex","ETHUSD",1769094833746,0.001,2949.2,2948.5,6.78311004]
["bitfinex","ETHUSD",1769094833907,0.001,2949.2,2948.5,4.30383677]
["bitfinex","ETHUSD",1769094835026,0.001,2949.2,2948.5,0.91228175]
["bitfinex","ETHUSD",1769094835614,0.001,2949.2,2948.4,3.39164167]
["bitfinex","ETHUSD",1769094836149,0.001,2949.2,2948.4,6.78331172]
["bitfinex","ETHUSD",1769094836322,0.001,2949.2,2948.3,4.40588166]
["bitfinex","ETHUSD",1769094836514,0.001,2949.2,2947.9,0.91228175]
["bitfinex","ETHUSD",1769094836713,0.001,2949.2,2948.2,3.39185628]
["bitfinex","ETHUSD",1769094836957,0.001,2949.2,2948.3,3.39177529]
["bitfinex","ETHUSD",1769094837317,0.001,2949.2,2948.3,6.78356038]
["bitfinex","ETHUSD",1769094837649,0.001,2949.2,2948.3,4.30405704]
["bitfinex","ETHUSD",1769094838249,0.001,2949.2,2947.8,0.10186584]
["bitfinex","ETHUSD",1769094838418,0.001,2949.2,2947.7,3.39245226]
["bitfinex","ETHUSD",1769094838765,0.001,2949.2,2947.8,3.39235552]
["bitfinex","ETHUSD",1769094839042,0.001,2949.2,2947.7,0.91228175]
["bitfinex","ETHUSD",1769094839244,0.9571697,2949.2,2947.5,3.39262012]
["bitfinex","ETHUSD",1769094839431,0.9571697,2949.2,2947.8,3.39230409]
["bitfinex","ETHUSD",1769094839761,0.9571697,2949.2,2947.6,3.39256908]
["bitfinex","ETHUSD",1769094839921,0.9571697,2949.2,2947.7,3.39241773]
["bitfinex","ETHUSD",1769094840116,3.390865,2949.1,2947.5,6.78541136]
["bitfinex","ETHUSD",1769094840316,3.390865,2949.1,2947.5,7.69769311]
["bitfinex","ETHUSD",1769094840572,0.001,2949.2,2948.2,0.10186584]
["bitfinex","ETHUSD",1769094840864,7.37212065,2951.1,2948.2,0.10186584]
["bitfinex","ETHUSD",1769094840865,0.9561697,2950.4,2948.7,1.01414759]
["bitfinex","ETHUSD",1769094841030,0.9561697,2950.8,2948.7,1.01414759]
["bitfinex","ETHUSD",1769094841625,0.9561697,2950.8,2948.7,0.91228175]
["bitfinex","ETHUSD",1769094841822,0.97956607,2950.6,2948.3,0.92168264]
["bitfinex","ETHUSD",1769094842031,1.08143191,2950.6,2948.3,0.92168264]
["bitfinex","ETHUSD",1769094842355,6.7785121,2950.5,2948.5,0.92168264]
["bitfinex","ETHUSD",1769094842650,11.11879661,2950.5,2948.5,0.92168264]
["bitfinex","ETHUSD",1769094842834,0.95102846,2950.4,2948.5,0.92168264]
["bitfinex","ETHUSD",1769094843846,6.7785121,2950.5,2948.5,0.92168264]
["bitfinex","ETHUSD",1769094844056,11.11879661,2950.5,2948.5,0.92168264]
["bitfinex","ETHUSD",1769094844255,0.95102846,2950.4,2948.5,0.92168264]
["bitfinex","ETHUSD",1769094844419,0.95102846,2950.1,2948.1,3.39190816]
["bitfinex","ETHUSD",1769094844619,0.95102846,2950.1,2948.2,3.39188511]
["bitfinex","ETHUSD",1769094844949,0.10186584,2949.7,2947.6,3.39257741]
["bitfinex","ETHUSD",1769094845121,0.95102846,2949.6,2947.9,3.39220951]
["bitfinex","ETHUSD",1769094846237,6.7808103,2949.5,2947.6,3.39259058]
["bitfinex","ETHUSD",1769094846827,3.39040515,2949.5,2947.7,1.01676602]
["bitfinex","ETHUSD",1769094847025,3.38994542,2949.9,2948.2,1.01676602]
["bitfinex","ETHUSD",1769094847269,0.95102846,2950.5,2948.2,1.01676602]
["bitfinex","ETHUSD",1769094847453,0.95102846,2950.5,2948.7,1.01676602]
["bitfinex","ETHUSD",1769094847454,3.38931871,2950.5,2948.7,1.01676602]
["bitfinex","ETHUSD",1769094847636,6.77863742,2950.5,2948.7,1.01676602]
["bitfinex","ETHUSD",1769094847957,3.38931871,2950.5,2948.7,1.01676602]
["bitfinex","ETHUSD",1769094848144,0.95102846,2950.4,2948.7,0.10186584]
["bitfinex","ETHUSD",1769094848347,6.77863742,2950.5,2948.4,3.39159079]
["bitfinex","ETHUSD",1769094848348,0.95102846,2950.2,2948.4,3.39159079]
["bitfinex","ETHUSD",1769094848545,0.95102846,2950.2,2948.2,4.40857353]
["bitfinex","ETHUSD",1769094848546,0.95102846,2950.2,2948.2,1.01676602]
["bitfinex","ETHUSD",1769094848748,0.95102846,2950.2,2947.7,1.01676602]
["bitfinex","ETHUSD",1769094848952,0.95102846,2950.2,2948.2,3.39186169]
["bitfinex","ETHUSD",1769094849139,1.0528943,2950.2,2947.9,3.39221515]
["bitfinex","ETHUSD",1769094849328,0.95102846,2950.0,2947.7,1.01676602]
["bitfinex","ETHUSD",1769094849963,0.95102846,2950.0,2948.1,3.39201463]
["bitfinex","ETHUSD",1769094850163,0.95102846,2950.0,2947.7,1.01676602]
["bitfinex","ETHUSD",1769094850462,11.12086472,2949.9,2947.7,1.01676602]
["bitfinex","ETHUSD",1769094850666,0.95102846,2949.8,2947.7,1.01676602]
["bitfinex","ETHUSD",1769094850980,0.95102846,2949.8,2947.9,3.39218817]
["bitfinex","ETHUSD",1769094851127,0.95102846,2949.8,2947.7,4.40921089]
["bitfinex","ETHUSD",1769094851128,0.95102846,2949.8,2947.8,3.392327]
["bitfinex","ETHUSD",1769094851332,0.95102846,2949.8,2947.7,1.01676602]
["bitfinex","ETHUSD",1769094851834,0.95102846,2949.8,2947.7,4.4092201]
["bitfinex","ETHUSD",1769094852059,0.95102846,2949.8,2947.9,3.39218733]
["bitfinex","ETHUSD",1769094852403,10.17052581,2949.7,2947.8,3.3923604]
["bitfinex","ETHUSD",1769094852535,11.12155427,2949.7,2947.8,6.7847208]
["bitfinex","ETHUSD",1769094852838,11.12155427,2949.7,2947.7,3.39245926]
["bitfinex","ETHUSD",1769094852839,0.95102846,2949.3,2947.7,3.39245926]
["bitfinex","ETHUSD",1769094853162,6.78035054,2949.7,2947.9,0.91690018]
["bitfinex","ETHUSD",1769094853365,0.95102846,2949.6,2947.9,0.002]
["bitfinex","ETHUSD",1769094853742,1.0528943,2949.6,2947.9,0.002]
["bitfinex","ETHUSD",1769094854450,0.95102846,2949.4,2947.9,0.002]
["bitfinex","ETHUSD",1769094854778,1.0528943,2949.4,2947.9,0.002]
["bitfinex","ETHUSD",1769094855077,0.95102846,2949.4,2947.9,0.002]
["bitfinex","ETHUSD",1769094855430,1.0528943,2949.4,2947.9,0.002]
["bitfinex","ETHUSD",1769094855675,0.95102846,2948.7,2947.6,0.002]
["bitfinex","ETHUSD",1769094856181,0.10186584,2948.5,2947.1,0.002]
["bitfinex","ETHUSD",1769094856378,10.17742644,2947.7,2946.0,0.002]
["bitfinex","ETHUSD",1769094856566,6.78495096,2947.7,2946.0,0.91690018]
["bitfinex","ETHUSD",1769094857903,0.95102846,2947.6,2946.0,0.002]
["bitfinex","ETHUSD",1769094858752,6.78541136,2947.5,2946.0,0.002]
["bitfinex","ETHUSD",1769094859202,10.17811704,2947.5,2946.0,0.002]
["bitfinex","ETHUSD",1769094859500,0.95102846,2947.4,2946.0,0.002]
["bitfinex","ETHUSD",1769094861585,6.7858718,2947.3,2946.0,0.002]
["bitfinex","ETHUSD",1769094861759,3.3929359,2947.3,2946.0,0.002]
["bitfinex","ETHUSD",1769094862201,6.7858718,2947.3,2946.0,0.002]
["bitfinex","ETHUSD",1769094862702,0.95102846,2947.2,2946.0,0.002]
["bitfinex","ETHUSD",1769094863487,6.78633232,2947.1,2946.0,0.002]
["bitfinex","ETHUSD",1769094864394,0.95102846,2947.0,2946.0,0.002]
["bitfinex","ETHUSD",1769094865379,6.78633232,2947.1,2946.0,0.002]
["bitfinex","ETHUSD",1769094865380,3.39316616,2947.1,2946.0,0.002]
["bitfinex","ETHUSD",1769094865581,6.78610206,2947.2,2946.0,0.002]
["bitfinex","ETHUSD",1769094865893,3.39297241,2947.3,2946.0,0.002]
["bitfinex","ETHUSD",1769094866691,3.39297241,2947.3,2946.2,0.002]
["bitfinex","ETHUSD",1769094867890,3.39270568,2947.5,2946.2,0.002]
["bitfinex","ETHUSD",1769094868081,0.95102846,2947.2,2946.2,0.002]
["bitfinex","ETHUSD",1769094868279,0.95102846,2947.0,2946.0,0.002]
["bitfinex","ETHUSD",1769094869986,6.7867929,2946.9,2946.0,0.002]
["bitfinex","ETHUSD",1769094870595,3.39316616,2947.1,2946.0,0.002]
["bitfinex","ETHUSD",1769094871162,6.78633232,2947.1,2946.0,0.002]
["bitfinex","ETHUSD",1769094871992,0.92851543,2947.2,2946.0,0.002]
["bitfinex","ETHUSD",1769094872397,1.03038127,2947.2,2945.3,0.02]
["bitfinex","ETHUSD",1769094872891,0.92851543,2947.2,2945.3,3.41517378]
["bitfinex","ETHUSD",1769094873097,0.92851543,2947.2,2945.3,0.02]
["bitfinex","ETHUSD",1769094873483,0.92851543,2947.2,2945.3,3.41522473]
["bitfinex","ETHUSD",1769094873686,0.92851543,2947.2,2945.3,6.8104646]
["bitfinex","ETHUSD",1769094873900,3.3929359,2947.3,2945.5,6.79001866]
["bitfinex","ETHUSD",1769094874206,6.78566868,2947.4,2945.6,0.95045927]
["bitfinex","ETHUSD",1769094874409,0.92851543,2947.3,2945.6,0.95045927]
["bitfinex","ETHUSD",1769094874608,0.92851543,2947.3,2945.5,3.39500933]
["bitfinex","ETHUSD",1769094875264,0.92851543,2947.3,2945.5,6.79001866]
["bitfinex","ETHUSD",1769094875505,10.17851657,2947.4,2945.6,0.95045927]
["bitfinex","ETHUSD",1769094875865,10.18018935,2946.9,2945.6,0.02]
["bitfinex","ETHUSD",1769094876190,0.92851543,2946.8,2945.6,0.02]
["bitfinex","ETHUSD",1769094877096,0.92851543,2946.8,2945.2,0.002]
["bitfinex","ETHUSD",1769094878210,3.39362676,2946.7,2945.2,0.95245927]
["bitfinex","ETHUSD",1769094878373,6.7858718,2947.3,2945.4,0.95045927]
["bitfinex","ETHUSD",1769094878573,6.7858718,2947.3,2945.3,0.10186584]
["bitfinex","ETHUSD",1769094878574,6.7858718,2947.3,2945.6,0.95045927]
["bitfinex","ETHUSD",1769094879009,0.92851543,2947.7,2945.7,0.95245927]
["bitfinex","ETHUSD",1769094879208,0.001,2947.2,2945.9,0.95045927]
["bitfinex","ETHUSD",1769094879573,0.001,2947.2,2945.7,0.002]
["bitfinex","ETHUSD",1769094879574,0.001,2947.2,2945.7,0.95245927]
["bitfinex","ETHUSD",1769094879996,0.001,2947.2,2945.8,3.39466358]
["bitfinex","ETHUSD",1769094880808,0.001,2947.2,2945.7,0.95245927]
["bitfinex","ETHUSD",1769094880976,0.001,2947.2,2945.7,0.002]
["bitfinex","ETHUSD",1769094881772,0.92951543,2947.2,2945.7,0.002]
["bitfinex","ETHUSD",1769094882011,6.78633232,2947.1,2945.7,0.002]
["bitfinex","ETHUSD",1769094882216,11.10801391,2947.1,2945.7,0.002]
["bitfinex","ETHUSD",1769094882876,11.66901391,2947.1,2945.7,0.002]
["bitfinex","ETHUSD",1769094883300,15.06218007,2947.1,2945.7,0.002]
["bitfinex","ETHUSD",1769094883816,0.92851543,2946.9,2945.7,0.002]
["bitfinex","ETHUSD",1769094883981,3.62271356,2947.4,2945.7,0.002]
["bitfinex","ETHUSD",1769094883982,3.39247548,2947.7,2946.1,0.95045927]
["bitfinex","ETHUSD",1769094884324,0.561,2947.6,2946.7,0.195294]
["bitfinex","ETHUSD",1769094884604,0.561,2947.6,2945.8,3.39457196]
["bitfinex","ETHUSD",1769094884805,0.561,2947.6,2945.9,3.39450689]
["bitfinex","ETHUSD",1769094885388,0.561,2947.6,2945.9,6.78905524]
["bitfinex","ETHUSD",1769094885685,0.561,2947.6,2945.9,7.73951451]
["bitfinex","ETHUSD",1769094885873,7.27025481,2948.9,2946.1,1.05232511]
["bitfinex","ETHUSD",1769094886078,6.78357018,2948.3,2946.3,0.95045927]
["bitfinex","ETHUSD",1769094886304,6.78357018,2948.3,2946.7,0.95045927]
["bitfinex","ETHUSD",1769094886504,6.78264998,2948.7,2946.7,0.95045927]
["bitfinex","ETHUSD",1769094886706,3.39132499,2948.7,2947.1,0.10186584]
["bitfinex","ETHUSD",1769094886889,7.34364998,2948.7,2947.1,1.05232511]
["bitfinex","ETHUSD",1769094887091,10.73497497,2948.7,2946.6,0.10186584]
["bitfinex","ETHUSD",1769094887285,10.73497497,2948.7,2946.7,0.95045927]
["bitfinex","ETHUSD",1769094887286,11.6634904,2948.7,2946.7,0.95045927]
["bitfinex","ETHUSD",1769094887486,0.92851543,2948.6,2946.7,0.95045927]
["bitfinex","ETHUSD",1769094887800,6.78264998,2948.7,2946.7,0.95045927]
["bitfinex","ETHUSD",1769094887996,3.39109498,2948.9,2946.9,0.95045927]
["bitfinex","ETHUSD",1769094888199,3.95209498,2948.9,2946.9,0.95045927]
["bitfinex","ETHUSD",1769094888495,0.92851543,2948.8,2946.9,0.95045927]
["bitfinex","ETHUSD",1769094890090,0.92851543,2948.6,2946.7,3.39355915]
["bitfinex","ETHUSD",1769094890294,0.92851543,2948.6,2946.8,3.39340618]
["bitfinex","ETHUSD",1769094890700,0.92851543,2948.6,2946.9,3.3933817]
["bitfinex","ETHUSD",1769094891385,0.561,2948.5,2947.0,0.95045927]
["bitfinex","ETHUSD",1769094892415,3.39167005,2948.4,2947.0,4.34362676]
["bitfinex","ETHUSD",1769094892592,3.39167005,2948.4,2947.1,0.95045927]
["bitfinex","ETHUSD",1769094892793,6.7833401,2948.4,2947.1,0.95045927]
["bitfinex","ETHUSD",1769094893204,3.39167005,2948.4,2947.1,0.95045927]
["bitfinex","ETHUSD",1769094894612,0.561,2948.5,2947.3,0.95045927]
["bitfinex","ETHUSD",1769094895213,0.561,2948.5,2947.1,3.39308917]
["bitfinex","ETHUSD",1769094895517,0.561,2948.5,2946.9,0.97045927]
["bitfinex","ETHUSD",1769094895891,0.561,2948.5,2947.0,3.39320873]
["bitfinex","ETHUSD",1769094896097,0.561,2948.5,2947.1,3.39314892]
["bitfinex","ETHUSD",1769094896289,0.92851543,2948.4,2946.9,0.02]
["bitfinex","ETHUSD",1769094896615,3.39178509,2948.3,2947.0,3.39324797]
["bitfinex","ETHUSD",1769094896813,0.561,2948.3,2947.1,0.95045927]
["bitfinex","ETHUSD",1769094897116,3.39155502,2948.5,2947.1,0.95045927]
["bitfinex","ETHUSD",1769094897716,6.78311004,2948.5,2947.1,0.95045927]
["bitfinex","ETHUSD",1769094898016,3.39155502,2948.5,2947.1,0.95045927]
["bitfinex","ETHUSD",1769094898589,6.78311004,2948.5,2947.1,4.34352509]
["bitfinex","ETHUSD",1769094899214,6.78311004,2948.5,2947.1,0.95045927]
["bitfinex","ETHUSD",1769094899594,6.78311004,2948.5,2947.1,4.34357588]
["bitfinex","ETHUSD",1769094900312,0.92851543,2948.4,2946.7,0.02]
["bitfinex","ETHUSD",1769094900615,6.78357018,2948.3,2946.7,0.02]
["bitfinex","ETHUSD",1769094900822,10.17535527,2948.3,2946.7,0.02]
["bitfinex","ETHUSD",1769094901006,11.1038707,2948.3,2946.7,0.02]
["bitfinex","ETHUSD",1769094901230,3.39164687,2948.5,2946.8,0.95045927]
["bitfinex","ETHUSD",1769094901539,0.001,2948.6,2947.1,0.95934233]
["bitfinex","ETHUSD",1769094901735,0.001,2948.6,2947.2,0.02]
["bitfinex","ETHUSD",1769094901902,0.001,2948.6,2947.3,0.95934233]
["bitfinex","ETHUSD",1769094902105,0.001,2948.6,2947.6,0.95934233]
["bitfinex","ETHUSD",1769094902524,3.3902902,2949.6,2947.6,0.95934233]
["bitfinex","ETHUSD",1769094902722,7.34089084,2949.9,2947.8,0.98467284]
["bitfinex","ETHUSD",1769094903108,3.95063572,2950.2,2948.1,0.98467284]
["bitfinex","ETHUSD",1769094903337,0.561,2950.2,2948.1,0.98467284]
["bitfinex","ETHUSD",1769094903506,0.561,2950.2,2948.6,0.98467284]
["bitfinex","ETHUSD",1769094903708,3.3898712,2950.0,2948.6,0.98467284]
["bitfinex","ETHUSD",1769094904350,11.16574123,2950.0,2948.2,0.98467284]
["bitfinex","ETHUSD",1769094904634,0.001,2948.6,2947.9,3.39216902]
["bitfinex","ETHUSD",1769094904834,0.001,2948.6,2947.9,3.39222186]
["bitfinex","ETHUSD",1769094905137,0.001,2948.6,2948.0,3.39210034]
["bitfinex","ETHUSD",1769094905443,0.562,2949.7,2948.0,4.37677318]
["bitfinex","ETHUSD",1769094905626,0.99612763,2949.6,2947.6,0.561]
["bitfinex","ETHUSD",1769094906634,0.99612763,2949.6,2947.8,3.39230096]
["bitfinex","ETHUSD",1769094907137,6.7808103,2949.5,2947.8,0.98467284]
["bitfinex","ETHUSD",1769094907337,3.39040515,2949.5,2947.9,1.08653868]
["bitfinex","ETHUSD",1769094907512,0.001,2949.7,2947.9,1.08653868]
["bitfinex","ETHUSD",1769094907833,3.39119786,2949.7,2947.9,1.08653868]
["bitfinex","ETHUSD",1769094908335,6.78139572,2949.7,2947.9,1.08653868]
["bitfinex","ETHUSD",1769094908505,6.78135397,2949.7,2948.1,0.98467284]
["bitfinex","ETHUSD",1769094909408,0.001,2949.7,2948.3,0.98467284]
["bitfinex","ETHUSD",1769094909712,0.001,2949.7,2948.5,0.98467284]
["bitfinex","ETHUSD",1769094910806,0.99712763,2949.7,2947.9,3.3921661]
["bitfinex","ETHUSD",1769094911115,0.99712763,2949.7,2947.6,1.54567284]
["bitfinex","ETHUSD",1769094911319,10.1708706,2949.6,2947.7,3.39239341]
["bitfinex","ETHUSD",1769094911526,7.77670803,2949.6,2947.7,7.76954173]
["bitfinex","ETHUSD",1769094911737,7.77670803,2949.6,2947.8,0.98467284]
["bitfinex","ETHUSD",1769094911940,11.16699823,2949.6,2947.8,0.98467284]
["bitfinex","ETHUSD",1769094912324,7.77670803,2949.6,2947.8,0.98467284]
["bitfinex","ETHUSD",1769094913241,11.16699823,2949.6,2947.8,0.98467284]
["bitfinex","ETHUSD",1769094913422,11.16699823,2949.6,2947.9,3.39224532]
["bitfinex","ETHUSD",1769094913916,7.77670803,2949.6,2947.9,3.39224532]
["bitfinex","ETHUSD",1769094914328,0.001,2949.7,2948.2,0.98467284]
["bitfinex","ETHUSD",1769094914524,3.39118706,2949.7,2948.2,0.98467284]
["bitfinex","ETHUSD",1769094915246,0.99612763,2949.6,2947.9,3.39224532]
["bitfinex","ETHUSD",1769094915546,6.7808103,2949.5,2947.9,3.39224532]
["bitfinex","ETHUSD",1769094915745,0.99612763,2949.6,2947.9,6.78449064]
["bitfinex","ETHUSD",1769094915930,0.001,2949.7,2948.3,0.98467284]
["bitfinex","ETHUSD",1769094916943,3.39122189,2949.7,2948.3,0.98467284]
["bitfinex","ETHUSD",1769094917249,3.39119766,2949.7,2948.3,0.98467284]
["bitfinex","ETHUSD",1769094917615,0.001,2949.4,2948.3,0.98467284]
["bitfinex","ETHUSD",1769094917816,0.001,2949.4,2948.3,7.76819727]
["bitfinex","ETHUSD",1769094919239,0.001,2949.4,2948.3,4.37641218]
["bitfinex","ETHUSD",1769094919627,0.001,2949.4,2948.0,3.39407397]
["bitfinex","ETHUSD",1769094920035,0.001,2949.4,2948.0,6.78620422]
["bitfinex","ETHUSD",1769094920253,0.001,2949.4,2948.0,0.002]
["bitfinex","ETHUSD",1769094921959,0.99712763,2949.4,2948.0,0.002]
["bitfinex","ETHUSD",1769094923841,0.99612763,2949.2,2948.0,0.002]
["bitfinex","ETHUSD",1769094924131,1.09799347,2949.2,2947.8,0.002]
["bitfinex","ETHUSD",1769094924661,0.99612763,2949.2,2947.8,0.002]
["bitfinex","ETHUSD",1769094924853,10.17190518,2949.3,2947.8,0.002]
["bitfinex","ETHUSD",1769094924854,3.39063506,2949.3,2947.8,0.98667284]
["bitfinex","ETHUSD",1769094925458,0.001,2949.4,2947.8,0.98667284]
["bitfinex","ETHUSD",1769094925662,3.39159765,2949.4,2947.8,0.98667284]
["bitfinex","ETHUSD",1769094925979,0.001,2949.4,2948.0,0.98467284]
["bitfinex","ETHUSD",1769094926766,0.001,2949.4,2948.1,0.98467284]
["bitfinex","ETHUSD",1769094927532,0.001,2949.4,2948.2,0.98467284]
["bitfinex","ETHUSD",1769094927934,0.001,2949.4,2948.3,7.76824302]
["bitfinex","ETHUSD",1769094928432,0.001,2949.4,2948.3,0.98467284]
["bitfinex","ETHUSD",1769094928642,0.001,2949.4,2948.2,3.3918576]
["bitfinex","ETHUSD",1769094928861,0.001,2949.4,2948.3,0.98467284]
["bitfinex","ETHUSD",1769094929869,0.001,2949.4,2948.4,6.7833401]
["bitfinex","ETHUSD",1769094930244,0.001,2949.4,2948.4,3.39167005]
["bitfinex","ETHUSD",1769094931034,0.001,2949.4,2948.2,0.002]
["bitfinex","ETHUSD",1769094931035,0.001,2949.2,2948.2,0.002]
["bitfinex","ETHUSD",1769094931238,0.001,2949.2,2948.3,3.39174581]
["bitfinex","ETHUSD",1769094931661,0.001,2949.2,2948.3,6.7835309]
["bitfinex","ETHUSD",1769094931861,0.001,2949.2,2948.5,6.78311004]
["bitfinex","ETHUSD",1769094932270,3.38902633,2950.7,2949.0,1.01679727]
["bitfinex","ETHUSD",1769094932444,3.3886818,2951.0,2949.0,1.01679727]
["bitfinex","ETHUSD",1769094932644,0.97420531,2951.5,2949.2,0.91493143]
["bitfinex","ETHUSD",1769094933052,0.97420531,2951.9,2949.6,0.91493143]
["bitfinex","ETHUSD",1769094933476,0.128,2952.2,2949.4,0.10186584]
["bitfinex","ETHUSD",1769094933477,0.97420531,2951.7,2949.4,0.10186584]
["bitfinex","ETHUSD",1769094933991,0.97420531,2951.5,2949.5,6.7808103]
["bitfinex","ETHUSD",1769094934341,0.97420531,2951.5,2949.1,0.91493143]
["bitfinex","ETHUSD",1769094934342,0.97420531,2951.1,2949.1,0.91493143]
["bitfinex","ETHUSD",1769094934641,0.97420531,2951.1,2949.4,3.39051771]
["bitfinex","ETHUSD",1769094935260,0.97420531,2951.1,2949.4,3.39047534]
["bitfinex","ETHUSD",1769094935950,11.13818416,2951.6,2949.7,0.91493143]
["bitfinex","ETHUSD",1769094936151,3.38799295,2951.6,2949.7,1.01679727]
["bitfinex","ETHUSD",1769094936474,0.97420531,2952.1,2949.9,0.91493143]
["bitfinex","ETHUSD",1769094936800,6.71775268,2952.8,2949.9,0.91493143]
["bitfinex","ETHUSD",1769094936801,6.77466947,2952.2,2950.3,0.91493143]
["bitfinex","ETHUSD",1769094937574,7.74887478,2952.2,2950.3,0.91493143]
["bitfinex","ETHUSD",1769094938155,0.97420531,2952.1,2950.3,4.30438625]
["bitfinex","ETHUSD",1769094938348,0.97420531,2952.1,2950.1,3.38967161]
["bitfinex","ETHUSD",1769094938745,0.97420531,2952.1,2950.3,3.38947528]
["bitfinex","ETHUSD",1769094938947,0.97420531,2952.1,2949.8,0.91493143]
["bitfinex","ETHUSD",1769094939261,0.97420531,2952.1,2949.7,0.91493143]
["bitfinex","ETHUSD",1769094939571,0.97420531,2952.1,2950.2,3.38957469]
["bitfinex","ETHUSD",1769094939772,0.97420531,2952.1,2950.1,3.38966271]
["bitfinex","ETHUSD",1769094940285,0.97420531,2951.9,2949.8,7.69505211]
["bitfinex","ETHUSD",1769094940462,0.97420531,2951.9,2949.8,4.30499177]
["bitfinex","ETHUSD",1769094940660,1.07607115,2951.9,2949.4,0.91493143]
["bitfinex","ETHUSD",1769094940855,0.97420531,2951.4,2949.0,1.57679727]
["bitfinex","ETHUSD",1769094941048,0.97420531,2951.4,2949.4,3.39046094]
["bitfinex","ETHUSD",1769094941249,0.97420531,2951.4,2949.4,3.39043505]
["bitfinex","ETHUSD",1769094941546,0.97420531,2951.2,2949.0,0.10186584]
["bitfinex","ETHUSD",1769094942168,0.97420531,2951.0,2949.0,0.10186584]
["bitfinex","ETHUSD",1769094942488,0.97420531,2951.0,2949.0,6.88377556]
["bitfinex","ETHUSD",1769094942694,0.97420531,2951.0,2949.0,3.49279557]
["bitfinex","ETHUSD",1769094942847,0.97420531,2951.0,2949.0,6.78190972]
["bitfinex","ETHUSD",1769094943048,0.97420531,2951.0,2949.0,3.39092973]
["bitfinex","ETHUSD",1769094943271,0.97420531,2951.0,2949.0,6.78190972]
["bitfinex","ETHUSD",1769094943471,0.97420531,2951.0,2949.0,3.39092973]
["bitfinex","ETHUSD",1769094943673,0.97420531,2951.0,2948.8,0.91493143]
["bitfinex","ETHUSD",1769094943877,0.97420531,2951.0,2948.2,0.002]
["bitfinex","ETHUSD",1769094943880,0.97420531,2950.5,2948.2,0.002]
["bitfinex","ETHUSD",1769094944079,0.97420531,2950.0,2948.3,3.39175024]
["bitfinex","ETHUSD",1769094944257,6.77989084,2949.9,2948.2,0.002]
["bitfinex","ETHUSD",1769094944861,0.97420531,2950.0,2948.2,0.002]
["bitfinex","ETHUSD",1769094944862,3.38948581,2950.3,2948.5,0.91493143]
["bitfinex","ETHUSD",1769094945073,6.77897162,2950.3,2949.2,0.002]
["bitfinex","ETHUSD",1769094945573,0.97420531,2950.2,2949.2,0.002]
["bitfinex","ETHUSD",1769094945962,6.77897162,2950.3,2949.2,0.002]
["bitfinex","ETHUSD",1769094946366,6.77866632,2950.5,2949.2,0.002]
["bitfinex","ETHUSD",1769094946587,3.38891148,2950.8,2949.2,0.002]
["bitfinex","ETHUSD",1769094946772,6.77782296,2950.8,2949.2,0.002]
["bitfinex","ETHUSD",1769094947090,0.97420531,2950.7,2949.2,0.002]
["bitfinex","ETHUSD",1769094947611,0.97420531,2950.5,2949.2,0.002]
["bitfinex","ETHUSD",1769094948584,0.97420531,2950.3,2949.2,0.002]
["bitfinex","ETHUSD",1769094948887,3.38937093,2950.4,2949.2,0.002]
["bitfinex","ETHUSD",1769094949298,6.77874186,2950.4,2949.2,0.002]
["bitfinex","ETHUSD",1769094949502,7.75294717,2950.4,2949.2,0.002]
["bitfinex","ETHUSD",1769094950080,0.97420531,2950.3,2949.2,0.002]
["bitfinex","ETHUSD",1769094950587,6.7792014,2950.2,2949.2,0.002]
["bitfinex","ETHUSD",1769094951378,3.3896007,2950.2,2949.2,0.002]
["bitfinex","ETHUSD",1769094951694,3.38914119,2950.6,2949.2,0.002]
["bitfinex","ETHUSD",1769094951995,3.38914119,2950.6,2949.2,0.91693143]
["bitfinex","ETHUSD",1769094952562,6.77828238,2950.6,2949.2,0.91693143]
["bitfinex","ETHUSD",1769094952787,3.38983352,2950.9,2949.2,0.002]
["bitfinex","ETHUSD",1769094952788,0.97520531,2950.9,2949.2,0.002]
["bitfinex","ETHUSD",1769094952991,0.97420531,2950.7,2949.2,0.002]
["bitfinex","ETHUSD",1769094953693,0.001,2950.9,2949.3,0.91493143]
["bitfinex","ETHUSD",1769094953889,0.001,2950.9,2949.2,0.002]
["bitfinex","ETHUSD",1769094953890,0.97520531,2950.9,2949.2,0.002]
["bitfinex","ETHUSD",1769094954266,0.97420531,2950.7,2949.2,0.002]
["bitfinex","ETHUSD",1769094954877,6.77828238,2950.6,2949.2,0.002]
["bitfinex","ETHUSD",1769094955280,0.97420531,2950.5,2949.2,0.002]
["bitfinex","ETHUSD",1769094957094,7.75294717,2950.4,2949.2,0.002]
["bitfinex","ETHUSD",1769094957396,0.97420531,2950.3,2949.2,0.002]
["bitfinex","ETHUSD",1769094957562,0.97420531,2950.1,2949.0,0.002]
["bitfinex","ETHUSD",1769094957768,0.97420531,2950.1,2948.3,0.02]
["bitfinex","ETHUSD",1769094958168,1.07607115,2950.1,2948.2,0.91693143]
["bitfinex","ETHUSD",1769094958385,1.07607115,2950.1,2948.2,0.002]
["bitfinex","ETHUSD",1769094958697,0.97420531,2949.6,2948.2,0.002]
["bitfinex","ETHUSD",1769094959192,6.7808103,2949.5,2948.2,0.002]
["bitfinex","ETHUSD",1769094959395,6.7808103,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1769094959565,6.7808103,2949.5,2948.2,0.002]
["bitfinex","ETHUSD",1769094959762,10.17121545,2949.5,2948.2,0.002]
["bitfinex","ETHUSD",1769094959978,11.14542076,2949.5,2948.2,0.002]
["bitfinex","ETHUSD",1769094960372,7.75501561,2949.5,2948.2,0.002]
["bitfinex","ETHUSD",1769094960572,6.7808103,2949.5,2948.2,0.002]
["bitfinex","ETHUSD",1769094960773,0.97520531,2950.1,2948.3,0.91493143]
["bitfinex","ETHUSD",1769094960996,6.779661,2950.0,2948.3,0.91493143]
["bitfinex","ETHUSD",1769094961193,10.1694915,2950.0,2948.3,0.91493143]
["bitfinex","ETHUSD",1769094961397,0.97420531,2949.9,2948.3,3.39176305]
["bitfinex","ETHUSD",1769094961573,0.97420531,2949.9,2948.2,0.002]
["bitfinex","ETHUSD",1769094961974,0.93684665,2949.7,2948.2,0.002]
["bitfinex","ETHUSD",1769094962272,0.56,2949.8,2948.2,0.002]
["bitfinex","ETHUSD",1769094962566,0.56,2949.8,2948.3,3.39177074]
["bitfinex","ETHUSD",1769094962772,6.779661,2950.0,2948.4,0.96093931]
["bitfinex","ETHUSD",1769094962984,0.90152186,2949.9,2948.2,0.002]
["bitfinex","ETHUSD",1769094963382,11.07170288,2949.8,2948.2,0.002]
["bitfinex","ETHUSD",1769094963583,0.90152186,2949.7,2948.2,0.002]
["bitfinex","ETHUSD",1769094964094,6.78012068,2949.8,2948.2,0.002]
["bitfinex","ETHUSD",1769094964419,0.90252186,2950.1,2948.2,0.96293931]
["bitfinex","ETHUSD",1769094964568,0.001,2950.1,2948.2,0.96293931]
["bitfinex","ETHUSD",1769094965050,3.3898305,2950.0,2948.2,0.96293931]
["bitfinex","ETHUSD",1769094965306,0.001,2950.1,2948.5,0.96093931]
["bitfinex","ETHUSD",1769094965513,0.001,2950.1,2948.7,0.96093931]
["bitfinex","ETHUSD",1769094967472,0.001,2950.1,2948.8,3.39120998]
["bitfinex","ETHUSD",1769094967810,0.001,2950.1,2948.9,0.96093931]
["bitfinex","ETHUSD",1769094967972,0.001,2950.1,2949.0,0.96093931]
["bitfinex","ETHUSD",1769094969183,0.001,2950.1,2948.8,6.8842858]
["bitfinex","ETHUSD",1769094969184,0.001,2950.1,2948.6,4.37229631]
["bitfinex","ETHUSD",1769094969385,0.001,2950.1,2948.6,3.411357]
["bitfinex","ETHUSD",1769094969699,0.001,2950.1,2948.6,6.802797]
["bitfinex","ETHUSD",1769094970221,0.001,2950.1,2948.9,0.96093931]
["bitfinex","ETHUSD",1769094971619,0.001,2950.1,2949.0,7.74289929]
["bitfinex","ETHUSD",1769094971794,0.001,2949.9,2949.0,7.74289929]
["bitfinex","ETHUSD",1769094971993,0.001,2949.9,2949.0,4.3519193]
["bitfinex","ETHUSD",1769094972294,0.001,2949.9,2949.0,7.74289929]
["bitfinex","ETHUSD",1769094972494,0.001,2949.9,2949.0,7.76289929]
["bitfinex","ETHUSD",1769094972890,0.001,2950.1,2949.1,0.96093931]
["bitfinex","ETHUSD",1769094973716,0.001,2950.1,2949.3,0.96093931]
["bitfinex","ETHUSD",1769094973902,0.001,2950.1,2949.2,3.39075003]
["bitfinex","ETHUSD",1769094974104,0.001,2950.1,2949.2,6.78150006]
["bitfinex","ETHUSD",1769094974307,0.001,2950.1,2949.3,0.96093931]
["bitfinex","ETHUSD",1769094974933,0.128,2951.5,2949.3,0.96093931]
["bitfinex","ETHUSD",1769094974934,0.90152186,2951.8,2949.7,0.96093931]
["bitfinex","ETHUSD",1769094975146,0.90152186,2951.6,2949.7,0.96093931]
["bitfinex","ETHUSD",1769094975497,0.90152186,2951.6,2949.7,0.98093931]
["bitfinex","ETHUSD",1769094975697,3.38810774,2951.5,2949.9,0.96093931]
["bitfinex","ETHUSD",1769094975934,7.67773734,2951.5,2949.9,0.96093931]
["bitfinex","ETHUSD",1769094976155,4.2896296,2951.5,2949.9,0.96093931]
["bitfinex","ETHUSD",1769094976628,7.67773734,2951.5,2949.9,0.96093931]
["bitfinex","ETHUSD",1769094976831,3.38810774,2951.5,2949.9,0.96093931]
["bitfinex","ETHUSD",1769094977005,3.38776339,2951.8,2949.9,0.96093931]
["bitfinex","ETHUSD",1769094977214,7.38152186,2952.3,2949.9,1.08280515]
["bitfinex","ETHUSD",1769094977400,0.90152186,2952.2,2949.9,1.08280515]
["bitfinex","ETHUSD",1769094977606,7.67613062,2952.2,2949.9,1.08280515]
["bitfinex","ETHUSD",1769094977801,7.67613062,2952.2,2950.1,0.96093931]
["bitfinex","ETHUSD",1769094978425,7.67613062,2952.2,2950.3,0.96093931]
["bitfinex","ETHUSD",1769094978737,0.90152186,2952.7,2950.5,0.96093931]
["bitfinex","ETHUSD",1769094978939,0.90152186,2952.6,2950.5,0.96093931]
["bitfinex","ETHUSD",1769094979235,0.90152186,2952.3,2950.0,11.13043081]
["bitfinex","ETHUSD",1769094979618,0.90152186,2952.3,2950.0,7.74060031]
["bitfinex","ETHUSD",1769094979819,0.90152186,2951.9,2950.0,7.74060031]
["bitfinex","ETHUSD",1769094980050,0.90152186,2951.9,2950.0,3.3898305]
["bitfinex","ETHUSD",1769094980338,0.90152186,2951.9,2949.8,0.96093931]
["bitfinex","ETHUSD",1769094980530,0.90152186,2951.9,2950.0,3.38979167]
["bitfinex","ETHUSD",1769094981035,0.90152186,2951.9,2949.8,0.96093931]
["bitfinex","ETHUSD",1769094981202,0.90152186,2951.9,2950.0,3.38979544]
["bitfinex","ETHUSD",1769094981399,0.90152186,2951.9,2949.9,3.38990944]
["bitfinex","ETHUSD",1769094981604,1.0033877,2951.9,2949.4,0.96093931]
["bitfinex","ETHUSD",1769094981829,1.0033877,2951.9,2949.3,0.10186584]
["bitfinex","ETHUSD",1769094981830,0.90152186,2951.7,2949.6,0.96093931]
["bitfinex","ETHUSD",1769094982235,0.90152186,2951.7,2949.7,0.96093931]
["bitfinex","ETHUSD",1769094982434,0.90152186,2951.7,2949.8,0.96093931]
["bitfinex","ETHUSD",1769094983008,1.0033877,2951.7,2949.5,3.39036114]
["bitfinex","ETHUSD",1769094983402,0.90152186,2951.4,2949.4,3.39051405]
["bitfinex","ETHUSD",1769094983720,0.90152186,2951.2,2949.0,0.56]
["bitfinex","ETHUSD",1769094983929,0.90152186,2951.0,2949.1,7.74266931]
["bitfinex","ETHUSD",1769094984411,0.90152186,2951.0,2949.1,4.35180431]
["bitfinex","ETHUSD",1769094984744,0.90152186,2951.0,2949.1,3.390865]
["bitfinex","ETHUSD",1769094984943,0.90152186,2951.0,2949.1,7.74266931]
["bitfinex","ETHUSD",1769094985148,7.6786558,2951.1,2949.2,0.96093931]
["bitfinex","ETHUSD",1769094985349,0.90152186,2951.0,2949.3,0.002]
["bitfinex","ETHUSD",1769094985819,0.90152186,2950.8,2949.3,0.002]
["bitfinex","ETHUSD",1769094987126,0.90152186,2951.6,2949.5,0.96093931]
["bitfinex","ETHUSD",1769094987326,6.77630196,2951.5,2949.6,0.96093931]
["bitfinex","ETHUSD",1769094988022,11.0659748,2951.5,2949.7,3.39017527]
["bitfinex","ETHUSD",1769094988217,11.0659748,2951.5,2949.7,7.74128985]
["bitfinex","ETHUSD",1769094988218,0.90152186,2951.4,2949.7,7.74128985]
["bitfinex","ETHUSD",1769094988547,6.77630196,2951.5,2949.8,0.96093931]
["bitfinex","ETHUSD",1769094988956,7.67782382,2951.5,2949.8,0.96093931]
["bitfinex","ETHUSD",1769094989155,0.90152186,2951.4,2949.4,4.35140334]
["bitfinex","ETHUSD",1769094989319,1.0033877,2951.4,2949.3,0.002]
["bitfinex","ETHUSD",1769094989651,0.90152186,2950.9,2949.3,0.002]
["bitfinex","ETHUSD",1769094989822,0.90152186,2950.8,2949.3,0.002]
["bitfinex","ETHUSD",1769094990024,0.90152186,2950.6,2949.3,0.002]
["bitfinex","ETHUSD",1769094990632,0.90152186,2950.4,2949.0,0.002]
["bitfinex","ETHUSD",1769094990843,0.128,2950.5,2949.0,0.002]
["bitfinex","ETHUSD",1769094990844,0.90152186,2950.2,2949.0,0.002]
["bitfinex","ETHUSD",1769094991320,0.10186584,2950.4,2947.9,3.39421235]
["bitfinex","ETHUSD",1769094991321,0.90152186,2950.0,2947.9,3.39421235]
["bitfinex","ETHUSD",1769094991521,0.90152186,2950.0,2948.1,3.39201484]
["bitfinex","ETHUSD",1769094991829,0.90152186,2950.0,2948.1,3.39194847]
["bitfinex","ETHUSD",1769094992029,6.77989084,2949.9,2948.0,0.91274052]
["bitfinex","ETHUSD",1769094992234,3.38994542,2949.9,2948.0,0.91274052]
["bitfinex","ETHUSD",1769094992642,6.77989084,2949.9,2948.1,0.10186584]
["bitfinex","ETHUSD",1769094992841,1.51825922,2950.3,2948.1,0.10186584]
["bitfinex","ETHUSD",1769094993035,6.7792014,2950.2,2948.1,0.10186584]
["bitfinex","ETHUSD",1769094994124,0.95825922,2950.1,2948.2,6.78580028]
["bitfinex","ETHUSD",1769094994647,0.95825922,2950.1,2948.2,10.17770042]
["bitfinex","ETHUSD",1769094994817,3.3896007,2950.2,2948.4,0.91274052]
["bitfinex","ETHUSD",1769094995020,0.95825922,2951.0,2948.7,0.91074052]
["bitfinex","ETHUSD",1769094995255,1.08625922,2950.9,2948.9,0.91074052]
["bitfinex","ETHUSD",1769094995822,1.08625922,2950.9,2948.4,7.2697726]
["bitfinex","ETHUSD",1769094995823,0.95825922,2950.7,2948.5,0.91074052]
["bitfinex","ETHUSD",1769094996024,6.77874186,2950.4,2948.4,0.002]
["bitfinex","ETHUSD",1769094996225,0.95825922,2950.3,2948.4,0.002]
["bitfinex","ETHUSD",1769094997151,0.95825922,2950.3,2948.4,0.91274052]
["bitfinex","ETHUSD",1769094997359,3.38937093,2950.4,2948.7,0.91074052]
["bitfinex","ETHUSD",1769094998122,6.77828238,2950.6,2948.8,6.78241996]
["bitfinex","ETHUSD",1769094998328,0.95825922,2950.5,2948.9,0.002]
["bitfinex","ETHUSD",1769094999428,3.38914119,2950.6,2948.9,0.91274052]
["bitfinex","ETHUSD",1769094999624,6.77828238,2950.6,2948.9,0.91274052]
["bitfinex","ETHUSD",1769094999929,7.7365416,2950.6,2948.9,0.91274052]
["bitfinex","ETHUSD",1769095000332,7.7365416,2950.6,2948.9,4.30373926]
["bitfinex","ETHUSD",1769095000555,11.12568279,2950.6,2948.9,4.30373926]
["bitfinex","ETHUSD",1769095000856,7.7365416,2950.6,2948.9,7.69483424]
["bitfinex","ETHUSD",1769095001068,0.95825922,2950.5,2948.9,0.002]
["bitfinex","ETHUSD",1769095001757,1.06012506,2950.5,2948.9,0.002]
["bitfinex","ETHUSD",1769095002375,1.06012506,2950.5,2948.6,0.002]
["bitfinex","ETHUSD",1769095002376,0.95825922,2949.8,2948.6,0.002]
["bitfinex","ETHUSD",1769095002606,0.95825922,2949.8,2948.2,0.002]
["bitfinex","ETHUSD",1769095002607,0.95825922,2949.4,2948.2,0.002]
["bitfinex","ETHUSD",1769095002866,0.10186584,2949.5,2947.9,0.002]
["bitfinex","ETHUSD",1769095002867,0.95825922,2949.2,2947.9,0.002]
["bitfinex","ETHUSD",1769095003073,0.95825922,2948.8,2947.5,0.002]
["bitfinex","ETHUSD",1769095003563,0.95825922,2948.6,2946.4,0.10186584]
["bitfinex","ETHUSD",1769095003860,0.95825922,2948.6,2946.7,3.39356434]
["bitfinex","ETHUSD",1769095004059,0.95825922,2948.6,2946.4,3.39388925]
["bitfinex","ETHUSD",1769095004060,1.06012506,2948.6,2946.4,3.39388925]
["bitfinex","ETHUSD",1769095004260,0.95825922,2948.6,2946.7,3.39353459]
["bitfinex","ETHUSD",1769095004462,0.95825922,2948.4,2946.3,0.91074052]
["bitfinex","ETHUSD",1769095004665,0.95825922,2948.4,2946.4,6.7879446]
["bitfinex","ETHUSD",1769095005032,0.95825922,2948.4,2946.5,0.91074052]
["bitfinex","ETHUSD",1769095005958,3.39155502,2948.5,2946.7,0.91074052]
["bitfinex","ETHUSD",1769095006271,6.78311004,2948.5,2946.7,0.91074052]
["bitfinex","ETHUSD",1769095006565,3.39135962,2948.7,2946.8,3.3935116]
["bitfinex","ETHUSD",1769095006566,0.95825922,2948.6,2946.8,3.3935116]
["bitfinex","ETHUSD",1769095007570,0.95825922,2948.6,2946.8,7.69776372]
["bitfinex","ETHUSD",1769095008563,6.78311004,2948.5,2946.8,7.69776372]
["bitfinex","ETHUSD",1769095008761,7.74136926,2948.5,2946.8,4.30425212]
["bitfinex","ETHUSD",1769095008944,0.95825922,2948.4,2946.7,3.39361108]
["bitfinex","ETHUSD",1769095009254,1.06012506,2948.4,2946.1,0.91074052]
["bitfinex","ETHUSD",1769095009458,0.95825922,2948.2,2946.2,3.39415803]
["bitfinex","ETHUSD",1769095009657,0.95825922,2948.2,2946.1,0.91074052]
["bitfinex","ETHUSD",1769095009858,0.95825922,2948.2,2946.4,3.39389916]
["bitfinex","ETHUSD",1769095010048,0.95825922,2948.2,2946.5,3.3938494]
["bitfinex","ETHUSD",1769095010246,0.95825922,2948.2,2946.1,0.91074052]
["bitfinex","ETHUSD",1769095010452,0.95825922,2947.8,2945.7,0.002]
["bitfinex","ETHUSD",1769095010774,0.95825922,2947.8,2945.7,6.79155766]
["bitfinex","ETHUSD",1769095011283,6.78449064,2947.9,2945.8,1.01260636]
["bitfinex","ETHUSD",1769095011786,6.78449064,2947.9,2946.7,0.002]
["bitfinex","ETHUSD",1769095012704,1.08625922,2947.9,2946.7,0.002]
["bitfinex","ETHUSD",1769095013173,1.18812506,2947.9,2946.5,0.002]
["bitfinex","ETHUSD",1769095013496,1.18812506,2947.9,2945.8,3.39461117]
["bitfinex","ETHUSD",1769095014348,1.18812506,2947.9,2945.8,6.78927475]
["bitfinex","ETHUSD",1769095014664,0.95825922,2947.7,2945.7,0.002]
["bitfinex","ETHUSD",1769095014870,0.95825922,2947.5,2945.7,0.002]
["bitfinex","ETHUSD",1769095016085,0.10186584,2947.7,2945.7,0.002]
["bitfinex","ETHUSD",1769095016086,0.95825922,2947.3,2945.7,0.002]
["bitfinex","ETHUSD",1769095016248,0.95825922,2946.8,2945.7,0.002]
["bitfinex","ETHUSD",1769095016674,11.13948501,2946.6,2945.7,0.002]
["bitfinex","ETHUSD",1769095016885,1.06012506,2946.5,2945.3,0.002]
["bitfinex","ETHUSD",1769095017248,0.95825922,2946.0,2945.0,0.002]
["bitfinex","ETHUSD",1769095017487,0.95825922,2946.0,2944.4,3.39626235]
["bitfinex","ETHUSD",1769095017690,0.128,2946.4,2944.5,3.39615694]
["bitfinex","ETHUSD",1769095017895,0.561,2946.2,2944.5,3.39615694]
["bitfinex","ETHUSD",1769095018083,0.561,2946.2,2944.5,6.79231927]
["bitfinex","ETHUSD",1769095018268,1.08625922,2946.4,2944.5,6.79231927]
["bitfinex","ETHUSD",1769095018992,3.39408749,2946.3,2944.5,6.79231927]
["bitfinex","ETHUSD",1769095019200,6.78817498,2946.3,2944.5,6.79231927]
["bitfinex","ETHUSD",1769095019494,3.39408749,2946.3,2944.5,10.1884816]
["bitfinex","ETHUSD",1769095019659,6.78801476,2946.4,2944.8,0.91274052]
["bitfinex","ETHUSD",1769095021095,6.78801476,2946.4,2944.8,3.39775407]
["bitfinex","ETHUSD",1769095021273,0.95825922,2946.3,2944.8,0.002]
["bitfinex","ETHUSD",1769095021489,0.90937786,2946.1,2944.8,0.002]
["bitfinex","ETHUSD",1769095022071,0.90937786,2945.7,2944.3,0.002]
["bitfinex","ETHUSD",1769095022282,0.10186584,2945.4,2944.3,0.002]
["bitfinex","ETHUSD",1769095022487,0.10186584,2945.4,2943.2,1.09306747]
["bitfinex","ETHUSD",1769095022488,1.0112437,2945.2,2943.2,0.91603112]
["bitfinex","ETHUSD",1769095022661,1.0112437,2945.2,2943.2,3.39964167]
["bitfinex","ETHUSD",1769095022662,1.00425513,2945.0,2943.2,3.39964167]
["bitfinex","ETHUSD",1769095022879,0.90238929,2945.0,2943.2,0.002]
["bitfinex","ETHUSD",1769095023080,11.08983834,2944.8,2943.2,0.002]
["bitfinex","ETHUSD",1769095023283,0.90238929,2944.7,2943.2,0.002]
["bitfinex","ETHUSD",1769095023862,7.3526327,2944.8,2943.2,0.002]
["bitfinex","ETHUSD",1769095024472,8.25502199,2944.8,2943.2,0.002]
["bitfinex","ETHUSD",1769095024672,1.00425513,2943.9,2942.0,0.97105155]
["bitfinex","ETHUSD",1769095024873,0.10186584,2944.5,2942.0,0.97105155]
["bitfinex","ETHUSD",1769095024874,0.90238929,2944.4,2942.0,0.97105155]
["bitfinex","ETHUSD",1769095025100,0.128,2944.2,2942.2,0.97105155]
["bitfinex","ETHUSD",1769095025472,1.03038929,2944.2,2942.2,0.97105155]
["bitfinex","ETHUSD",1769095025770,0.90238929,2943.7,2941.7,0.97105155]
["bitfinex","ETHUSD",1769095025999,0.90238929,2943.7,2942.0,3.39897984]
["bitfinex","ETHUSD",1769095026303,0.90238929,2944.2,2942.1,0.97105155]
["bitfinex","ETHUSD",1769095026466,6.73040965,2944.7,2942.3,0.97105155]
["bitfinex","ETHUSD",1769095026467,3.396047,2944.6,2942.3,0.97105155]
["bitfinex","ETHUSD",1769095026795,4.29843629,2944.6,2942.3,0.97105155]
["bitfinex","ETHUSD",1769095026996,0.128,2945.3,2943.3,4.899275]
["bitfinex","ETHUSD",1769095027169,4.88114629,2945.9,2943.4,1.07291739]
["bitfinex","ETHUSD",1769095027370,0.90238929,2945.8,2943.4,1.07291739]
["bitfinex","ETHUSD",1769095027670,6.83227549,2945.9,2943.4,1.07291739]
["bitfinex","ETHUSD",1769095027671,1.03038929,2945.4,2943.4,1.07291739]
["bitfinex","ETHUSD",1769095028796,1.03038929,2945.4,2942.9,6.79601752]
["bitfinex","ETHUSD",1769095028998,0.90238929,2945.1,2942.9,4.36906031]
["bitfinex","ETHUSD",1769095029295,0.90238929,2945.1,2942.9,7.76706907]
["bitfinex","ETHUSD",1769095029502,7.63279894,2944.9,2942.4,0.97105155]
["bitfinex","ETHUSD",1769095029797,17.07806519,2945.3,2941.9,3.39911393]
["bitfinex","ETHUSD",1769095029798,7.69286903,2945.3,2943.3,1.07291739]
["bitfinex","ETHUSD",1769095030094,3.39448097,2946.0,2943.8,0.10186584]
["bitfinex","ETHUSD",1769095030095,6.78955766,2945.7,2943.8,0.10186584]
["bitfinex","ETHUSD",1769095030294,3.39477883,2945.7,2943.8,1.07291739]
["bitfinex","ETHUSD",1769095030496,6.78955766,2945.7,2943.8,1.07291739]
["bitfinex","ETHUSD",1769095030807,6.78955766,2945.7,2943.8,0.97105155]
["bitfinex","ETHUSD",1769095030967,3.39500933,2945.5,2943.4,10.19229462]
["bitfinex","ETHUSD",1769095031162,6.79001866,2945.5,2943.4,6.79486308]
["bitfinex","ETHUSD",1769095031365,0.90238929,2945.4,2943.4,3.39743154]
["bitfinex","ETHUSD",1769095031578,0.90238929,2945.4,2943.4,6.79486308]
["bitfinex","ETHUSD",1769095031994,0.128,2945.3,2943.4,6.79486308]
["bitfinex","ETHUSD",1769095032293,0.128,2945.4,2943.5,0.97105155]
["bitfinex","ETHUSD",1769095032494,0.128,2945.4,2943.6,0.97105155]
["bitfinex","ETHUSD",1769095032794,0.90238929,2945.9,2943.8,0.97105155]
["bitfinex","ETHUSD",1769095032795,3.39466358,2945.8,2943.8,0.97105155]
["bitfinex","ETHUSD",1769095033000,6.78886624,2946.0,2944.0,0.97105155]
["bitfinex","ETHUSD",1769095033593,6.78868616,2946.1,2944.0,0.97105155]
["bitfinex","ETHUSD",1769095033784,0.90238929,2946.0,2944.0,0.97105155]
["bitfinex","ETHUSD",1769095034501,0.90238929,2946.0,2943.8,3.39694314]
["bitfinex","ETHUSD",1769095034502,0.90238929,2945.7,2943.8,3.39694314]
["bitfinex","ETHUSD",1769095034870,0.90238929,2945.7,2943.8,6.79391304]
["bitfinex","ETHUSD",1769095035267,6.78978814,2945.6,2943.6,7.76540605]
["bitfinex","ETHUSD",1769095035996,6.78978814,2945.6,2943.7,0.97105155]
["bitfinex","ETHUSD",1769095036163,0.90238929,2945.5,2943.6,3.3971538]
["bitfinex","ETHUSD",1769095036574,0.90238929,2945.3,2943.5,6.79460711]
["bitfinex","ETHUSD",1769095036779,3.39489407,2945.6,2943.6,0.97105155]
["bitfinex","ETHUSD",1769095037101,3.39454835,2945.9,2943.6,0.97105155]
["bitfinex","ETHUSD",1769095037409,1.00425513,2945.4,2943.1,0.97105155]
["bitfinex","ETHUSD",1769095037612,0.10186584,2945.2,2943.1,0.97105155]
["bitfinex","ETHUSD",1769095037901,0.90238929,2945.2,2943.4,3.39735206]
["bitfinex","ETHUSD",1769095038099,1.00425513,2945.1,2943.1,4.36882876]
["bitfinex","ETHUSD",1769095038271,1.00425513,2945.1,2943.2,3.39762667]
["bitfinex","ETHUSD",1769095038469,1.00425513,2945.1,2943.2,3.39760848]
["bitfinex","ETHUSD",1769095038665,1.00425513,2945.1,2942.6,1.07291739]
["bitfinex","ETHUSD",1769095038886,1.03038929,2945.0,2942.6,1.07291739]
["bitfinex","ETHUSD",1769095039098,1.00425513,2944.9,2942.6,1.07291739]
["bitfinex","ETHUSD",1769095039273,1.00425513,2944.9,2942.7,6.79647942]
["bitfinex","ETHUSD",1769095039274,6.7916327,2944.8,2942.7,6.79647942]
["bitfinex","ETHUSD",1769095039596,6.7916327,2944.8,2942.7,7.76753097]
["bitfinex","ETHUSD",1769095039896,6.7916327,2944.8,2942.7,11.16577068]
["bitfinex","ETHUSD",1769095040202,6.7916327,2944.8,2942.8,0.97105155]
["bitfinex","ETHUSD",1769095040708,6.7916327,2944.8,2942.6,3.39833278]
["bitfinex","ETHUSD",1769095040709,0.90238929,2944.5,2942.6,3.39833278]
["bitfinex","ETHUSD",1769095041008,0.10186584,2944.2,2942.4,0.97305155]
["bitfinex","ETHUSD",1769095041207,0.10186584,2944.1,2942.4,0.97305155]
["bitfinex","ETHUSD",1769095041797,1.00425513,2944.2,2942.4,3.40057932]
["bitfinex","ETHUSD",1769095041999,0.90238929,2944.0,2942.4,0.002]
["bitfinex","ETHUSD",1769095042682,1.00425513,2943.9,2942.4,0.002]
["bitfinex","ETHUSD",1769095042883,0.90238929,2943.9,2942.4,0.002]
["bitfinex","ETHUSD",1769095043411,6.7939398,2943.8,2942.4,0.002]
["bitfinex","ETHUSD",1769095043712,6.7939398,2943.8,2941.8,0.002]
["bitfinex","ETHUSD",1769095043713,0.10186584,2942.3,2940.7,0.002]
["bitfinex","ETHUSD",1769095044011,0.689,2942.2,2940.7,0.002]
["bitfinex","ETHUSD",1769095044322,1.00425513,2942.0,2940.1,0.0147226]
["bitfinex","ETHUSD",1769095044609,0.561,2941.9,2940.5,0.97305155]
["bitfinex","ETHUSD",1769095044810,0.128,2943.0,2941.0,4.37125556]
["bitfinex","ETHUSD",1769095045117,0.90238929,2943.6,2941.1,0.97105155]
["bitfinex","ETHUSD",1769095045288,10.19229462,2943.4,2941.4,0.97105155]
["bitfinex","ETHUSD",1769095045608,10.19229462,2943.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1769095045609,3.33227684,2943.3,2941.3,3.3998572]
["bitfinex","ETHUSD",1769095045813,1.46338929,2943.2,2941.3,6.7997144]
["bitfinex","ETHUSD",1769095046181,0.90238929,2943.2,2940.9,4.37134516]
["bitfinex","ETHUSD",1769095046395,0.10186584,2942.9,2940.9,0.97105155]
["bitfinex","ETHUSD",1769095046695,0.561,2942.8,2941.3,0.97105155]
["bitfinex","ETHUSD",1769095047209,3.39823971,2942.7,2940.9,6.80063926]
["bitfinex","ETHUSD",1769095047416,3.95916418,2942.8,2941.0,0.97105155]
["bitfinex","ETHUSD",1769095047833,0.561,2942.8,2941.0,0.97105155]
["bitfinex","ETHUSD",1769095048144,1.00425513,2944.0,2941.4,0.97105155]
["bitfinex","ETHUSD",1769095048435,0.128,2943.7,2941.4,0.97105155]
["bitfinex","ETHUSD",1769095048825,1.00425513,2943.6,2941.4,0.97105155]
["bitfinex","ETHUSD",1769095049125,6.79370902,2943.9,2941.6,0.97105155]
["bitfinex","ETHUSD",1769095049293,6.7941706,2943.7,2941.8,0.97105155]
["bitfinex","ETHUSD",1769095049904,0.10186584,2943.4,2941.3,0.97105155]
["bitfinex","ETHUSD",1769095050104,1.00425513,2943.4,2941.6,3.39947941]
["bitfinex","ETHUSD",1769095050304,0.128,2943.3,2941.5,3.39951376]
["bitfinex","ETHUSD",1769095050525,0.128,2943.3,2941.3,4.37089346]
["bitfinex","ETHUSD",1769095050526,0.128,2943.3,2941.6,3.39948231]
["bitfinex","ETHUSD",1769095050732,0.4385488,2944.3,2941.8,0.97105155]
["bitfinex","ETHUSD",1769095050939,7.35432466,2944.5,2941.8,0.97105155]
["bitfinex","ETHUSD",1769095051158,1.00425513,2944.4,2941.8,0.97105155]
["bitfinex","ETHUSD",1769095051469,6.79278606,2944.3,2942.0,0.97105155]
["bitfinex","ETHUSD",1769095052429,3.39619442,2944.5,2942.3,0.946057]
["bitfinex","ETHUSD",1769095052735,0.001,2944.6,2943.0,0.946057]
["bitfinex","ETHUSD",1769095053328,0.001,2944.6,2943.1,6.7955557]
["bitfinex","ETHUSD",1769095054223,0.001,2944.6,2943.1,3.39777785]
["bitfinex","ETHUSD",1769095054595,0.001,2944.6,2942.9,3.3979877]
["bitfinex","ETHUSD",1769095054919,0.92115871,2944.6,2942.9,3.39796306]
["bitfinex","ETHUSD",1769095055249,1.04815871,2944.5,2942.5,0.946057]
["bitfinex","ETHUSD",1769095055426,6.79255534,2944.4,2942.6,3.39833062]
["bitfinex","ETHUSD",1769095055629,3.39627767,2944.4,2942.6,6.79668581]
["bitfinex","ETHUSD",1769095055799,3.39627767,2944.4,2942.7,0.946057]
["bitfinex","ETHUSD",1769095056529,0.001,2944.6,2942.7,0.946057]
["bitfinex","ETHUSD",1769095056920,6.79314548,2944.6,2942.7,0.946057]
["bitfinex","ETHUSD",1769095057235,7.71330419,2944.6,2942.7,0.946057]
["bitfinex","ETHUSD",1769095057424,7.71330419,2944.6,2942.8,3.39812423]
["bitfinex","ETHUSD",1769095057628,11.10937693,2944.6,2942.7,4.34425236]
["bitfinex","ETHUSD",1769095057840,7.71330419,2944.6,2942.7,7.74249207]
["bitfinex","ETHUSD",1769095058158,7.71330419,2944.6,2941.5,0.10186584]
["bitfinex","ETHUSD",1769095058159,1.02202455,2943.5,2941.2,0.948057]
["bitfinex","ETHUSD",1769095058444,1.02202455,2943.5,2941.7,3.39929032]
["bitfinex","ETHUSD",1769095058654,0.128,2943.4,2941.6,3.39948606]
["bitfinex","ETHUSD",1769095058822,0.128,2943.4,2941.7,3.39931729]
["bitfinex","ETHUSD",1769095059026,0.128,2943.4,2941.6,3.39947703]
["bitfinex","ETHUSD",1769095059231,0.10186584,2943.3,2941.6,3.39940771]
["bitfinex","ETHUSD",1769095059413,6.79509394,2943.3,2941.3,6.7997144]
["bitfinex","ETHUSD",1769095059616,6.79509394,2943.3,2941.4,0.946057]
["bitfinex","ETHUSD",1769095059855,3.39718182,2943.7,2941.7,0.946057]
["bitfinex","ETHUSD",1769095060020,6.79436364,2943.7,2941.7,0.946057]
["bitfinex","ETHUSD",1769095060520,3.39718182,2943.7,2941.7,0.946057]
["bitfinex","ETHUSD",1769095061234,6.79436364,2943.7,2941.7,0.946057]
["bitfinex","ETHUSD",1769095061673,0.10186584,2943.4,2941.2,0.948057]
["bitfinex","ETHUSD",1769095061829,0.92015871,2943.4,2941.2,0.948057]
["bitfinex","ETHUSD",1769095062023,0.92015871,2943.4,2941.7,3.39939341]
["bitfinex","ETHUSD",1769095062343,1.02202455,2943.3,2941.4,3.39964651]
["bitfinex","ETHUSD",1769095062545,1.02202455,2943.3,2941.5,3.39961418]
["bitfinex","ETHUSD",1769095062790,0.92015871,2943.3,2941.6,3.39948167]
["bitfinex","ETHUSD",1769095062931,0.92015871,2943.3,2941.5,3.39959146]
["bitfinex","ETHUSD",1769095063273,0.92015871,2943.3,2941.2,0.948057]
["bitfinex","ETHUSD",1769095063416,0.10186584,2943.2,2941.2,0.948057]
["bitfinex","ETHUSD",1769095063616,11.11349226,2943.1,2941.2,0.948057]
["bitfinex","ETHUSD",1769095063852,1.02202455,2943.0,2941.2,3.40196019]
["bitfinex","ETHUSD",1769095064027,1.02202455,2943.0,2941.2,0.002]
["bitfinex","ETHUSD",1769095064423,0.92015871,2943.0,2941.2,6.80191906]
["bitfinex","ETHUSD",1769095064627,1.02202455,2943.0,2941.2,3.40194626]
["bitfinex","ETHUSD",1769095064814,1.02202455,2943.0,2941.2,0.002]
["bitfinex","ETHUSD",1769095065023,1.02202455,2943.0,2941.2,3.40192159]
["bitfinex","ETHUSD",1769095065246,1.02202455,2943.0,2941.2,0.002]
["bitfinex","ETHUSD",1769095065561,1.02202455,2943.0,2941.2,3.40195382]
["bitfinex","ETHUSD",1769095066245,3.39800876,2942.9,2941.2,0.002]
["bitfinex","ETHUSD",1769095066434,3.39793056,2943.0,2941.2,0.948057]
["bitfinex","ETHUSD",1769095066649,6.79586112,2943.0,2941.2,0.948057]
["bitfinex","ETHUSD",1769095067171,0.92015871,2942.7,2941.2,0.002]
["bitfinex","ETHUSD",1769095067336,0.92015871,2942.9,2941.2,0.002]
["bitfinex","ETHUSD",1769095067537,1.02202455,2942.8,2941.2,0.002]
["bitfinex","ETHUSD",1769095067757,0.92015871,2942.8,2941.2,0.002]
["bitfinex","ETHUSD",1769095068159,6.79647942,2942.7,2941.2,0.002]
["bitfinex","ETHUSD",1769095068362,1.02202455,2942.6,2941.2,0.002]
["bitfinex","ETHUSD",1769095068550,0.10186584,2942.3,2941.2,0.002]
["bitfinex","ETHUSD",1769095068871,0.03458867,2942.3,2941.2,0.002]
["bitfinex","ETHUSD",1769095069039,0.92015871,2942.4,2941.2,0.002]
["bitfinex","ETHUSD",1769095069361,1.48215871,2942.4,2941.2,0.002]
["bitfinex","ETHUSD",1769095070138,6.79740338,2942.3,2941.2,0.002]
["bitfinex","ETHUSD",1769095070341,3.39870169,2942.3,2941.2,0.002]
["bitfinex","ETHUSD",1769095070540,0.562,2942.7,2941.2,0.002]
["bitfinex","ETHUSD",1769095070951,1.15002455,2942.9,2941.2,0.002]
["bitfinex","ETHUSD",1769095071147,0.562,2942.8,2941.2,0.002]
["bitfinex","ETHUSD",1769095071547,3.3978933,2943.0,2941.2,0.948057]
["bitfinex","ETHUSD",1769095072063,6.79584966,2943.0,2941.2,0.948057]
["bitfinex","ETHUSD",1769095072464,0.128,2943.1,2941.3,6.7997144]
["bitfinex","ETHUSD",1769095073047,1.02202455,2942.7,2941.2,0.002]
["bitfinex","ETHUSD",1769095073246,0.92015871,2942.7,2941.2,0.002]
["bitfinex","ETHUSD",1769095074159,0.92015871,2942.7,2941.2,3.40194196]
["bitfinex","ETHUSD",1769095074356,0.92015871,2942.7,2941.2,0.002]
["bitfinex","ETHUSD",1769095074555,6.79671038,2942.6,2941.4,0.002]
["bitfinex","ETHUSD",1769095074868,1.02202455,2942.4,2941.4,0.002]
["bitfinex","ETHUSD",1769095075072,1.02202455,2942.4,2941.2,0.002]
["bitfinex","ETHUSD",1769095075242,1.02202455,2942.4,2941.1,0.002]
["bitfinex","ETHUSD",1769095076055,0.92015871,2942.4,2941.1,0.002]
["bitfinex","ETHUSD",1769095076562,3.39870169,2942.3,2941.1,0.002]
["bitfinex","ETHUSD",1769095077160,0.92015871,2942.8,2941.1,0.002]
["bitfinex","ETHUSD",1769095077359,10.32271913,2942.7,2941.1,0.002]
["bitfinex","ETHUSD",1769095077573,11.24287784,2942.7,2941.1,0.002]
["bitfinex","ETHUSD",1769095077787,0.10186584,2942.6,2941.1,0.002]
["bitfinex","ETHUSD",1769095077964,0.92015871,2942.5,2941.1,0.002]
["bitfinex","ETHUSD",1769095078875,6.79717236,2942.4,2941.1,0.002]
["bitfinex","ETHUSD",1769095079174,7.71733107,2942.4,2941.1,0.002]
["bitfinex","ETHUSD",1769095079379,6.79717236,2942.4,2941.1,0.002]
["bitfinex","ETHUSD",1769095079685,0.128,2942.7,2941.1,0.948057]
["bitfinex","ETHUSD",1769095079686,3.3983444,2942.7,2941.1,0.948057]
["bitfinex","ETHUSD",1769095079885,7.71684751,2942.7,2941.1,0.002]
["bitfinex","ETHUSD",1769095080183,1.02202455,2942.6,2941.1,0.002]
["bitfinex","ETHUSD",1769095080480,0.92015871,2942.6,2941.1,0.002]
["bitfinex","ETHUSD",1769095080852,6.79694136,2942.5,2941.1,0.002]
["bitfinex","ETHUSD",1769095081358,1.0715847,2942.3,2941.1,0.002]
["bitfinex","ETHUSD",1769095081564,0.96971886,2941.8,2940.1,3.41591446]
["bitfinex","ETHUSD",1769095081868,0.96971886,2941.8,2940.1,0.0147226]
["bitfinex","ETHUSD",1769095081869,1.0715847,2941.7,2940.1,0.0147226]
["bitfinex","ETHUSD",1769095082051,0.562,2941.6,2940.1,0.0147226]
["bitfinex","ETHUSD",1769095082844,7.36121396,2941.6,2940.1,3.41591306]
["bitfinex","ETHUSD",1769095083042,7.36121396,2941.6,2940.1,0.0147226]
["bitfinex","ETHUSD",1769095083242,6.79921396,2941.6,2940.1,3.41592391]
["bitfinex","ETHUSD",1769095084267,6.79921396,2941.6,2940.1,0.0147226]
["bitfinex","ETHUSD",1769095084669,7.71793478,2941.6,2940.1,0.0147226]
["bitfinex","ETHUSD",1769095084871,7.71793478,2941.6,2940.1,3.41594779]
["bitfinex","ETHUSD",1769095085050,11.11754176,2941.6,2940.1,0.0147226]
["bitfinex","ETHUSD",1769095085251,0.91872082,2941.5,2940.1,0.0147226]
["bitfinex","ETHUSD",1769095085452,0.10186584,2941.1,2940.1,0.0147226]
["bitfinex","ETHUSD",1769095085651,0.91872082,2940.9,2939.8,0.002]
["bitfinex","ETHUSD",1769095085880,1.02058666,2941.3,2939.8,0.002]
["bitfinex","ETHUSD",1769095086183,0.562,2941.2,2939.8,0.002]
["bitfinex","ETHUSD",1769095086682,0.562,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1769095086885,6.8001768,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1769095087183,6.8001768,2941.1,2939.8,0.002]
["bitfinex","ETHUSD",1769095087379,3.4000884,2941.1,2939.8,0.002]
["bitfinex","ETHUSD",1769095087791,6.8001768,2941.1,2939.8,0.002]
["bitfinex","ETHUSD",1769095087964,3.4000884,2941.1,2939.8,0.002]
["bitfinex","ETHUSD",1769095088565,6.8001768,2941.1,2939.8,0.002]
["bitfinex","ETHUSD",1769095088790,3.4000884,2941.1,2939.8,0.002]
["bitfinex","ETHUSD",1769095089173,6.8001768,2941.1,2939.8,0.002]
["bitfinex","ETHUSD",1769095089689,3.4000884,2941.1,2939.8,0.002]
["bitfinex","ETHUSD",1769095089883,6.8001768,2941.1,2939.8,0.002]
["bitfinex","ETHUSD",1769095090089,1.02058666,2941.0,2939.8,0.002]
["bitfinex","ETHUSD",1769095090264,0.91872082,2940.8,2939.6,0.002]
["bitfinex","ETHUSD",1769095090470,1.02058666,2940.6,2939.4,0.002]
["bitfinex","ETHUSD",1769095090794,1.02058666,2940.6,2939.1,0.002]
["bitfinex","ETHUSD",1769095090795,10.20338751,2940.2,2939.1,0.002]
["bitfinex","ETHUSD",1769095090955,1.48072082,2940.1,2939.1,0.002]
["bitfinex","ETHUSD",1769095091591,1.48072082,2940.1,2937.2,0.91729308]
["bitfinex","ETHUSD",1769095091592,0.91872082,2939.6,2937.2,0.91729308]
["bitfinex","ETHUSD",1769095091790,0.91872082,2939.4,2937.2,0.91729308]
["bitfinex","ETHUSD",1769095091976,1.22846307,2939.3,2937.7,3.40394544]
["bitfinex","ETHUSD",1769095092183,0.30974225,2939.2,2937.8,3.40389655]
["bitfinex","ETHUSD",1769095092377,0.30974225,2939.2,2937.6,3.40412211]
["bitfinex","ETHUSD",1769095092378,0.30808592,2939.1,2937.2,0.91729308]
["bitfinex","ETHUSD",1769095092687,0.562,2939.0,2937.3,0.91729308]
["bitfinex","ETHUSD",1769095092892,0.91872082,2938.8,2936.9,0.91729308]
["bitfinex","ETHUSD",1769095093072,0.30806315,2938.7,2936.7,0.91729308]
["bitfinex","ETHUSD",1769095093267,6.80526726,2938.9,2937.1,0.91729308]
["bitfinex","ETHUSD",1769095093668,4.32135445,2938.9,2937.3,3.40446161]
["bitfinex","ETHUSD",1769095093873,3.40263363,2938.9,2937.3,3.40446161]
["bitfinex","ETHUSD",1769095094390,6.80526726,2938.9,2937.2,3.40456137]
["bitfinex","ETHUSD",1769095094598,4.88335445,2938.9,2937.3,3.40444597]
["bitfinex","ETHUSD",1769095094805,8.28598808,2938.9,2937.1,3.40469715]
["bitfinex","ETHUSD",1769095095099,8.28598808,2938.9,2937.1,6.80941609]
["bitfinex","ETHUSD",1769095095464,0.22986584,2940.0,2937.2,1.01915892]
["bitfinex","ETHUSD",1769095095792,0.10186584,2939.6,2937.2,1.01915892]
["bitfinex","ETHUSD",1769095095957,6.90458692,2940.0,2937.8,0.91729308]
["bitfinex","ETHUSD",1769095095958,3.40136054,2940.0,2937.8,0.91729308]
["bitfinex","ETHUSD",1769095096161,0.91872082,2939.8,2937.8,0.91729308]
["bitfinex","ETHUSD",1769095096396,0.10186584,2939.7,2937.8,0.91729308]
["bitfinex","ETHUSD",1769095096785,6.80410968,2939.4,2937.3,6.80897422]
["bitfinex","ETHUSD",1769095096985,3.40205484,2939.4,2937.3,10.21346133]
["bitfinex","ETHUSD",1769095097184,3.40205484,2939.4,2937.4,0.91729308]
["bitfinex","ETHUSD",1769095097708,3.40182337,2939.6,2937.4,1.01915892]
["bitfinex","ETHUSD",1769095097909,7.8242334,2939.6,2937.4,0.91729308]
["bitfinex","ETHUSD",1769095098224,4.26607982,2939.3,2937.4,0.91729308]
["bitfinex","ETHUSD",1769095098430,0.128,2939.5,2937.4,1.01915892]
["bitfinex","ETHUSD",1769095098920,6.80410968,2939.4,2937.5,6.80851062]
["bitfinex","ETHUSD",1769095099088,6.80410968,2939.4,2938.0,0.002]
["bitfinex","ETHUSD",1769095099288,3.40205484,2939.4,2938.0,0.002]
["bitfinex","ETHUSD",1769095099913,6.80272108,2940.0,2938.0,0.002]
["bitfinex","ETHUSD",1769095100210,0.10186584,2939.7,2938.0,0.91929308]
["bitfinex","ETHUSD",1769095100386,1.02058666,2939.7,2938.0,0.002]
["bitfinex","ETHUSD",1769095100586,0.128,2939.9,2938.0,0.91929308]
["bitfinex","ETHUSD",1769095100800,6.80272108,2940.0,2938.0,0.91929308]
["bitfinex","ETHUSD",1769095101001,6.80272108,2940.0,2938.1,6.80712024]
["bitfinex","ETHUSD",1769095101615,6.80272108,2940.0,2938.1,11.12797344]
["bitfinex","ETHUSD",1769095102319,3.40136054,2940.0,2938.2,0.91729308]
["bitfinex","ETHUSD",1769095102479,0.128,2940.2,2938.2,0.91729308]
["bitfinex","ETHUSD",1769095102828,0.22986584,2940.2,2938.2,0.91729308]
["bitfinex","ETHUSD",1769095103015,6.8024897,2940.1,2938.3,6.8066569]
["bitfinex","ETHUSD",1769095103315,3.40124485,2940.1,2938.3,7.72394998]
["bitfinex","ETHUSD",1769095103499,3.40124485,2940.1,2938.4,0.91729308]
["bitfinex","ETHUSD",1769095103704,6.8024897,2940.1,2938.4,0.91729308]
["bitfinex","ETHUSD",1769095104299,3.40124485,2940.1,2938.4,0.91729308]
["bitfinex","ETHUSD",1769095104494,3.52917728,2940.2,2938.4,0.91729308]
["bitfinex","ETHUSD",1769095104717,0.128,2940.6,2938.4,0.91729308]
["bitfinex","ETHUSD",1769095104916,0.22986584,2940.6,2938.4,0.91729308]
["bitfinex","ETHUSD",1769095105094,6.80156434,2940.5,2938.5,6.80619362]
["bitfinex","ETHUSD",1769095105282,6.80156434,2940.5,2938.5,7.7234867]
["bitfinex","ETHUSD",1769095105489,0.10186584,2940.2,2938.5,3.40309681]
["bitfinex","ETHUSD",1769095105700,1.02058666,2940.2,2938.5,3.40309681]
["bitfinex","ETHUSD",1769095105911,0.91872082,2940.2,2938.5,6.80619362]
["bitfinex","ETHUSD",1769095106190,0.128,2940.4,2938.6,0.91729308]
["bitfinex","ETHUSD",1769095107225,0.128,2940.4,2938.6,3.40296176]
["bitfinex","ETHUSD",1769095107226,0.91872082,2940.1,2938.6,3.40296176]
["bitfinex","ETHUSD",1769095107589,0.91872082,2940.1,2938.6,6.80594277]
["bitfinex","ETHUSD",1769095107840,0.128,2940.2,2938.6,6.80594277]
["bitfinex","ETHUSD",1769095107989,0.128,2940.2,2938.6,7.72323585]
["bitfinex","ETHUSD",1769095108714,0.128,2940.2,2938.6,6.80594277]
["bitfinex","ETHUSD",1769095108915,0.128,2940.2,2938.6,3.40296176]
["bitfinex","ETHUSD",1769095109116,6.8024897,2940.1,2938.2,0.91729308]
["bitfinex","ETHUSD",1769095109340,7.72121052,2940.1,2938.3,3.40324211]
["bitfinex","ETHUSD",1769095109493,0.128,2940.0,2938.3,3.40324211]
["bitfinex","ETHUSD",1769095109896,0.128,2940.0,2938.3,6.80657056]
["bitfinex","ETHUSD",1769095110125,0.128,2940.0,2938.3,7.72386364]
["bitfinex","ETHUSD",1769095111203,3.40147624,2939.9,2938.3,7.72386364]
["bitfinex","ETHUSD",1769095111404,6.80295248,2939.9,2938.3,7.72386364]
["bitfinex","ETHUSD",1769095112044,3.40147624,2939.9,2938.3,7.72386364]
["bitfinex","ETHUSD",1769095112351,6.80295248,2939.9,2938.3,7.72386364]
["bitfinex","ETHUSD",1769095112497,3.40147624,2939.9,2938.3,7.72386364]
["bitfinex","ETHUSD",1769095113699,3.40147624,2939.9,2938.4,0.91540525]
["bitfinex","ETHUSD",1769095114323,3.53036728,2940.0,2938.4,0.91540525]
["bitfinex","ETHUSD",1769095114635,0.001,2940.0,2938.4,0.91540525]
["bitfinex","ETHUSD",1769095114802,3.40236487,2940.0,2938.4,0.91540525]
["bitfinex","ETHUSD",1769095115628,0.001,2940.0,2938.5,7.72159887]
["bitfinex","ETHUSD",1769095115830,0.001,2940.0,2938.5,4.31850206]
["bitfinex","ETHUSD",1769095117101,0.001,2940.0,2938.5,7.72159887]
["bitfinex","ETHUSD",1769095117337,0.001,2940.0,2938.6,0.91540525]
["bitfinex","ETHUSD",1769095117536,0.001,2940.0,2938.7,6.80573042]
["bitfinex","ETHUSD",1769095117720,0.001,2940.0,2938.8,0.91540525]
["bitfinex","ETHUSD",1769095117920,1.0345532,2941.1,2938.9,0.91540525]
["bitfinex","ETHUSD",1769095118126,0.10186584,2941.6,2938.9,0.91540525]
["bitfinex","ETHUSD",1769095118127,8.04129344,2941.0,2938.9,0.91540525]
["bitfinex","ETHUSD",1769095118329,0.43619806,2940.9,2938.9,0.91540525]
["bitfinex","ETHUSD",1769095118526,0.30819806,2940.8,2938.9,0.91540525]
["bitfinex","ETHUSD",1769095118834,0.30819806,2940.7,2938.9,0.91540525]
["bitfinex","ETHUSD",1769095119023,0.30819806,2940.6,2938.9,0.91540525]
["bitfinex","ETHUSD",1769095119221,0.30819806,2940.5,2938.9,0.91540525]
["bitfinex","ETHUSD",1769095119422,0.30819806,2940.4,2939.0,7.72044097]
["bitfinex","ETHUSD",1769095119626,0.30819806,2940.3,2939.0,11.12295883]
["bitfinex","ETHUSD",1769095119831,0.30819806,2940.2,2939.0,11.12295883]
["bitfinex","ETHUSD",1769095120006,0.30819806,2940.1,2939.0,11.12295883]
["bitfinex","ETHUSD",1769095120206,3.52836918,2940.9,2939.1,0.91540525]
["bitfinex","ETHUSD",1769095120407,0.30966368,2940.8,2939.1,0.91540525]
["bitfinex","ETHUSD",1769095120712,0.30966368,2940.7,2939.1,0.91540525]
["bitfinex","ETHUSD",1769095120918,0.30966368,2940.6,2939.1,0.91540525]
["bitfinex","ETHUSD",1769095121119,0.30966368,2940.5,2939.1,0.91540525]
["bitfinex","ETHUSD",1769095121432,0.30966368,2940.4,2939.1,0.91540525]
["bitfinex","ETHUSD",1769095121640,0.30966368,2940.3,2939.3,0.91540525]
["bitfinex","ETHUSD",1769095121936,0.30966368,2940.2,2939.3,0.91540525]
["bitfinex","ETHUSD",1769095122136,0.30966368,2940.1,2939.3,0.91540525]
["bitfinex","ETHUSD",1769095122442,0.30966368,2940.0,2939.3,0.91540525]
["bitfinex","ETHUSD",1769095122603,3.40044306,2940.8,2939.3,0.91540525]
["bitfinex","ETHUSD",1769095122931,0.31143779,2940.7,2939.3,0.91540525]
["bitfinex","ETHUSD",1769095123130,0.31143779,2940.6,2939.3,0.91540525]
["bitfinex","ETHUSD",1769095123304,0.31143779,2940.5,2939.3,0.91540525]
["bitfinex","ETHUSD",1769095123508,0.31143779,2940.4,2939.5,0.91540525]
["bitfinex","ETHUSD",1769095123734,3.40008316,2941.2,2939.5,0.91540525]
["bitfinex","ETHUSD",1769095123937,0.93268736,2941.1,2939.4,6.80410968]
["bitfinex","ETHUSD",1769095124337,3.40008316,2941.2,2938.7,0.91740525]
["bitfinex","ETHUSD",1769095124338,0.93268736,2940.9,2938.7,0.91740525]
["bitfinex","ETHUSD",1769095124531,0.001,2940.5,2939.3,3.40214444]
["bitfinex","ETHUSD",1769095125437,0.001,2940.5,2939.3,6.80431502]
["bitfinex","ETHUSD",1769095125822,0.001,2940.5,2938.9,4.3179952]
["bitfinex","ETHUSD",1769095126139,0.001,2940.5,2938.9,3.40258995]
["bitfinex","ETHUSD",1769095126337,0.001,2940.5,2939.0,0.91540525]
["bitfinex","ETHUSD",1769095126839,0.001,2940.5,2939.2,0.10186584]
["bitfinex","ETHUSD",1769095127137,0.001,2940.5,2939.3,0.91540525]
["bitfinex","ETHUSD",1769095127845,0.001,2940.5,2939.5,0.91540525]
["bitfinex","ETHUSD",1769095129623,0.93368736,2941.3,2939.5,0.91540525]
["bitfinex","ETHUSD",1769095129624,0.001,2941.3,2939.7,0.91540525]
["bitfinex","ETHUSD",1769095129941,0.001,2941.3,2939.9,0.91540525]
["bitfinex","ETHUSD",1769095130320,0.93368736,2941.3,2939.8,6.80318388]
["bitfinex","ETHUSD",1769095130512,0.93368736,2941.3,2939.8,3.40159194]
["bitfinex","ETHUSD",1769095130923,0.93268736,2941.1,2939.4,3.9640289]
["bitfinex","ETHUSD",1769095131132,0.93268736,2941.1,2939.5,3.40188207]
["bitfinex","ETHUSD",1769095131719,0.93268736,2941.1,2939.6,3.40180454]
["bitfinex","ETHUSD",1769095132041,3.40020401,2941.0,2939.4,3.9640289]
["bitfinex","ETHUSD",1769095132345,0.93268736,2940.9,2939.5,3.40187779]
["bitfinex","ETHUSD",1769095132540,0.93268736,2940.9,2939.4,3.40199235]
["bitfinex","ETHUSD",1769095132741,0.93268736,2940.9,2939.1,0.91540525]
["bitfinex","ETHUSD",1769095132947,0.93268736,2940.9,2939.4,3.40203847]
["bitfinex","ETHUSD",1769095133255,0.93268736,2940.9,2939.4,6.80409331]
["bitfinex","ETHUSD",1769095133746,0.93268736,2940.9,2939.4,7.71949856]
["bitfinex","ETHUSD",1769095134359,4.33301405,2940.9,2939.4,7.71949856]
["bitfinex","ETHUSD",1769095134723,7.73334074,2940.9,2939.4,4.31744372]
["bitfinex","ETHUSD",1769095135218,0.93268736,2940.8,2938.8,1.01727109]
["bitfinex","ETHUSD",1769095135417,0.93268736,2940.8,2939.2,3.4022006]
["bitfinex","ETHUSD",1769095135656,0.31210513,2940.7,2939.2,3.4022006]
["bitfinex","ETHUSD",1769095135959,0.31210513,2940.6,2939.4,3.40202877]
["bitfinex","ETHUSD",1769095136127,0.31210513,2940.5,2939.0,6.80501661]
["bitfinex","ETHUSD",1769095136460,0.31210513,2940.4,2939.1,0.91540525]
["bitfinex","ETHUSD",1769095136630,0.31210513,2940.3,2939.1,0.91540525]
["bitfinex","ETHUSD",1769095136950,0.31210513,2940.2,2939.1,0.91540525]
["bitfinex","ETHUSD",1769095137173,0.31210513,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1769095137469,0.93268736,2940.7,2939.6,0.002]
["bitfinex","ETHUSD",1769095137655,0.31213982,2940.6,2939.6,0.002]
["bitfinex","ETHUSD",1769095137955,0.31213982,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1769095138255,0.31213982,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1769095138454,0.31213982,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1769095138645,0.31213982,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1769095138849,0.31213982,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1769095139049,0.31213982,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769095139246,0.31213982,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1769095139555,0.31184152,2939.8,2939.6,0.002]
["bitfinex","ETHUSD",1769095139755,0.93268736,2940.5,2939.4,0.002]
["bitfinex","ETHUSD",1769095139945,0.31176887,2940.4,2939.4,0.002]
["bitfinex","ETHUSD",1769095140145,0.31176887,2940.3,2939.4,0.002]
["bitfinex","ETHUSD",1769095140347,0.31176887,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1769095140551,0.31176887,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1769095140728,0.31176887,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1769095140930,0.31176887,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1769095141156,6.80122599,2941.1,2939.4,0.91740525]
["bitfinex","ETHUSD",1769095141459,0.3118367,2941.0,2939.4,0.91740525]
["bitfinex","ETHUSD",1769095141754,0.3118367,2940.9,2939.4,0.91740525]
["bitfinex","ETHUSD",1769095141932,0.3118367,2940.8,2939.4,0.91740525]
["bitfinex","ETHUSD",1769095142126,0.3118367,2940.7,2939.4,0.91740525]
["bitfinex","ETHUSD",1769095142329,0.3118367,2940.6,2939.4,0.91740525]
["bitfinex","ETHUSD",1769095142527,0.3118367,2940.5,2939.6,0.95436291]
["bitfinex","ETHUSD",1769095142728,3.40110293,2941.1,2939.6,0.95436291]
["bitfinex","ETHUSD",1769095142729,0.3118367,2940.4,2939.6,0.95436291]
["bitfinex","ETHUSD",1769095142950,0.001,2941.1,2939.6,0.95436291]
["bitfinex","ETHUSD",1769095142951,0.3118367,2940.3,2939.6,0.95436291]
["bitfinex","ETHUSD",1769095143161,0.3118367,2940.2,2939.6,0.95436291]
["bitfinex","ETHUSD",1769095143364,0.3118367,2940.1,2939.6,0.95436291]
["bitfinex","ETHUSD",1769095143562,3.40110399,2941.1,2939.6,0.95436291]
["bitfinex","ETHUSD",1769095143759,0.3121607,2941.0,2939.6,0.95436291]
["bitfinex","ETHUSD",1769095143962,0.3121607,2940.9,2939.6,0.95436291]
["bitfinex","ETHUSD",1769095144161,0.3121607,2940.8,2939.8,0.92779952]
["bitfinex","ETHUSD",1769095144463,0.001,2941.1,2940.0,3.40126592]
["bitfinex","ETHUSD",1769095144765,0.001,2941.1,2939.4,0.002]
["bitfinex","ETHUSD",1769095144766,0.99705397,2940.9,2939.5,3.40187694]
["bitfinex","ETHUSD",1769095145058,0.99705397,2940.9,2939.4,0.002]
["bitfinex","ETHUSD",1769095145259,0.001,2941.1,2940.2,0.92779952]
["bitfinex","ETHUSD",1769095145563,0.001,2941.1,2940.2,7.73005344]
["bitfinex","ETHUSD",1769095145862,0.001,2941.1,2940.3,0.92779952]
["bitfinex","ETHUSD",1769095146065,0.001,2941.3,2940.3,0.92779952]
["bitfinex","ETHUSD",1769095146236,0.99705397,2942.2,2940.3,0.92779952]
["bitfinex","ETHUSD",1769095146437,3.39894343,2942.1,2940.3,0.92779952]
["bitfinex","ETHUSD",1769095146638,7.79476547,2942.2,2940.5,0.92779952]
["bitfinex","ETHUSD",1769095146962,1.09891981,2942.1,2940.4,3.40089783]
["bitfinex","ETHUSD",1769095147339,0.99705397,2942.5,2940.5,0.92779952]
["bitfinex","ETHUSD",1769095148038,0.46889516,2942.5,2941.2,0.92779952]
["bitfinex","ETHUSD",1769095148242,0.99705397,2942.9,2941.2,0.92779952]
["bitfinex","ETHUSD",1769095148546,3.39808611,2942.9,2941.3,6.7997144]
["bitfinex","ETHUSD",1769095148733,4.39473781,2943.2,2941.4,0.92779952]
["bitfinex","ETHUSD",1769095148930,0.128,2943.1,2941.4,0.92779952]
["bitfinex","ETHUSD",1769095149158,0.22986584,2943.1,2941.4,0.92779952]
["bitfinex","ETHUSD",1769095149953,0.128,2943.1,2941.4,0.92779952]
["bitfinex","ETHUSD",1769095150260,0.22986584,2943.1,2941.4,0.92779952]
["bitfinex","ETHUSD",1769095150459,1.09891981,2942.9,2941.4,0.92779952]
["bitfinex","ETHUSD",1769095150667,3.39812423,2942.8,2941.4,4.32747529]
["bitfinex","ETHUSD",1769095151073,6.79624846,2942.8,2941.4,4.32747529]
["bitfinex","ETHUSD",1769095151254,6.79624846,2942.8,2940.9,0.92779952]
["bitfinex","ETHUSD",1769095151255,0.99705397,2942.7,2940.9,0.92779952]
["bitfinex","ETHUSD",1769095151453,0.99705397,2942.7,2941.4,3.39974066]
["bitfinex","ETHUSD",1769095152055,0.99705397,2942.7,2941.4,6.79948227]
["bitfinex","ETHUSD",1769095152256,4.52286812,2943.1,2941.5,0.92779952]
["bitfinex","ETHUSD",1769095152779,0.99705397,2943.5,2941.7,0.92779952]
["bitfinex","ETHUSD",1769095153069,0.99705397,2943.3,2941.7,0.92779952]
["bitfinex","ETHUSD",1769095154269,0.99705397,2943.3,2941.6,6.79902094]
["bitfinex","ETHUSD",1769095154577,0.10186584,2943.5,2941.0,6.75313617]
["bitfinex","ETHUSD",1769095154578,0.99705397,2942.9,2941.0,6.75313617]
["bitfinex","ETHUSD",1769095154784,0.99705397,2942.5,2940.9,0.92779952]
["bitfinex","ETHUSD",1769095155138,4.3951782,2942.8,2941.1,0.92779952]
["bitfinex","ETHUSD",1769095155385,4.3951782,2942.8,2941.0,3.40019044]
["bitfinex","ETHUSD",1769095155386,1.09891981,2942.7,2941.0,3.40019044]
["bitfinex","ETHUSD",1769095155666,1.09891981,2942.7,2941.0,6.80039445]
["bitfinex","ETHUSD",1769095156376,0.31107748,2942.6,2941.1,0.92779952]
["bitfinex","ETHUSD",1769095156684,0.10186584,2943.9,2941.1,0.92779952]
["bitfinex","ETHUSD",1769095156685,0.31107748,2942.5,2941.1,0.92779952]
["bitfinex","ETHUSD",1769095156844,4.39503862,2943.0,2941.2,7.72774512]
["bitfinex","ETHUSD",1769095157039,0.31110762,2942.9,2941.3,0.92779952]
["bitfinex","ETHUSD",1769095157238,0.31110762,2942.8,2941.3,0.92779952]
["bitfinex","ETHUSD",1769095157442,0.31098764,2942.7,2941.3,0.92779952]
["bitfinex","ETHUSD",1769095157654,0.99705397,2942.9,2941.3,0.92779952]
["bitfinex","ETHUSD",1769095157854,0.31098161,2942.8,2941.3,0.92779952]
["bitfinex","ETHUSD",1769095158055,0.31097664,2942.7,2941.3,0.92779952]
["bitfinex","ETHUSD",1769095158245,0.99705397,2942.9,2941.3,0.92779952]
["bitfinex","ETHUSD",1769095158456,0.31083514,2942.8,2941.3,0.92779952]
["bitfinex","ETHUSD",1769095158772,0.99705397,2942.9,2941.3,0.92779952]
["bitfinex","ETHUSD",1769095158773,0.31083514,2942.7,2941.3,0.92779952]
["bitfinex","ETHUSD",1769095158976,4.39510745,2942.9,2941.4,6.79948322]
["bitfinex","ETHUSD",1769095159273,0.99705397,2942.7,2941.4,3.39974161]
["bitfinex","ETHUSD",1769095159457,0.31083769,2942.6,2941.4,3.39974161]
["bitfinex","ETHUSD",1769095159665,0.99705397,2942.7,2941.4,3.39974161]
["bitfinex","ETHUSD",1769095159860,0.31069159,2942.6,2941.4,3.39974161]
["bitfinex","ETHUSD",1769095160050,0.99705397,2942.7,2941.4,3.39974161]
["bitfinex","ETHUSD",1769095160251,0.31068398,2942.6,2941.3,3.39981586]
["bitfinex","ETHUSD",1769095160454,0.99705397,2942.6,2941.3,3.39981586]
["bitfinex","ETHUSD",1769095161074,3.39847068,2942.5,2941.1,3.40007559]
["bitfinex","ETHUSD",1769095161379,0.99705397,2942.4,2941.1,3.40007559]
["bitfinex","ETHUSD",1769095161674,0.99705397,2942.4,2940.6,0.92779952]
["bitfinex","ETHUSD",1769095161675,0.99705397,2942.4,2940.8,3.40041052]
["bitfinex","ETHUSD",1769095161850,0.99705397,2942.2,2940.8,3.40041052]
["bitfinex","ETHUSD",1769095162258,0.99705397,2942.2,2940.6,4.32837355]
["bitfinex","ETHUSD",1769095162778,0.99705397,2942.2,2940.8,3.4003427]
["bitfinex","ETHUSD",1769095163073,0.99705397,2942.2,2940.9,3.40024489]
["bitfinex","ETHUSD",1769095163249,0.99705397,2942.2,2940.7,4.3283504]
["bitfinex","ETHUSD",1769095163573,0.001,2942.4,2940.8,0.92779952]
["bitfinex","ETHUSD",1769095164295,0.99805397,2942.4,2940.8,0.92779952]
["bitfinex","ETHUSD",1769095164444,0.99805397,2942.4,2940.7,6.80110176]
["bitfinex","ETHUSD",1769095164445,0.99705397,2942.3,2940.7,6.80110176]
["bitfinex","ETHUSD",1769095164644,0.99705397,2942.2,2940.7,6.80110176]
["bitfinex","ETHUSD",1769095164950,0.001,2942.4,2940.8,0.92779952]
["bitfinex","ETHUSD",1769095165382,0.001,2942.4,2940.9,7.72843878]
["bitfinex","ETHUSD",1769095165751,0.001,2942.4,2941.0,0.92779952]
["bitfinex","ETHUSD",1769095166647,0.99705397,2943.1,2941.1,0.92779952]
["bitfinex","ETHUSD",1769095166849,0.31079497,2943.0,2941.1,0.92779952]
["bitfinex","ETHUSD",1769095167071,0.31079497,2942.9,2941.1,0.92779952]
["bitfinex","ETHUSD",1769095167271,6.7953248,2943.2,2941.1,0.92779952]
["bitfinex","ETHUSD",1769095167272,0.31079497,2942.8,2941.1,0.92779952]
["bitfinex","ETHUSD",1769095167550,0.31079497,2942.7,2941.3,0.92779952]
["bitfinex","ETHUSD",1769095167750,3.39795918,2943.0,2941.3,0.92779952]
["bitfinex","ETHUSD",1769095168078,0.31086828,2942.9,2941.3,0.92779952]
["bitfinex","ETHUSD",1769095168377,0.31086828,2942.8,2941.3,0.92779952]
["bitfinex","ETHUSD",1769095168573,0.31086828,2942.7,2941.3,0.92779952]
["bitfinex","ETHUSD",1769095168876,4.3948739,2943.1,2941.3,0.92779952]
["bitfinex","ETHUSD",1769095169077,0.31083767,2943.0,2941.3,0.92779952]
["bitfinex","ETHUSD",1769095169266,0.31083767,2942.9,2941.3,0.92779952]
["bitfinex","ETHUSD",1769095169469,0.31083767,2942.8,2941.4,7.72728274]
["bitfinex","ETHUSD",1769095169648,3.39791231,2943.0,2941.4,7.72728274]
["bitfinex","ETHUSD",1769095169844,0.31076715,2942.9,2941.4,7.72728274]
["bitfinex","ETHUSD",1769095170051,3.39791231,2943.0,2941.4,7.72728274]
["bitfinex","ETHUSD",1769095170252,3.39791231,2943.0,2940.7,3.40053298]
["bitfinex","ETHUSD",1769095170253,0.99705397,2942.8,2940.7,3.40053298]
["bitfinex","ETHUSD",1769095170452,0.99705397,2942.6,2941.3,3.39984334]
["bitfinex","ETHUSD",1769095170955,0.99705397,2942.6,2941.3,6.79970054]
["bitfinex","ETHUSD",1769095171163,0.128,2942.9,2941.4,0.92779952]
["bitfinex","ETHUSD",1769095171361,0.128,2942.9,2941.3,6.79970054]
["bitfinex","ETHUSD",1769095171362,0.91120024,2942.4,2941.1,3.40001718]
["bitfinex","ETHUSD",1769095171556,4.30990193,2942.3,2940.6,6.8012442]
["bitfinex","ETHUSD",1769095171770,4.30990193,2942.3,2940.6,7.77061284]
["bitfinex","ETHUSD",1769095171967,0.91120024,2942.3,2940.6,11.17127937]
["bitfinex","ETHUSD",1769095172294,0.91120024,2942.3,2940.6,7.77061284]
["bitfinex","ETHUSD",1769095172877,0.91120024,2942.3,2940.6,6.8012442]
["bitfinex","ETHUSD",1769095173201,0.43896786,2942.2,2940.6,0.96936864]
["bitfinex","ETHUSD",1769095173506,0.91120024,2943.1,2941.5,3.39962604]
["bitfinex","ETHUSD",1769095173662,0.91120024,2943.1,2941.0,0.96936864]
["bitfinex","ETHUSD",1769095173861,0.91120024,2942.9,2941.3,3.39984287]
["bitfinex","ETHUSD",1769095174259,0.91120024,2942.9,2941.2,3.39993353]
["bitfinex","ETHUSD",1769095174460,0.91120024,2942.9,2940.8,0.002]
["bitfinex","ETHUSD",1769095174461,0.91220024,2942.4,2940.8,0.002]
["bitfinex","ETHUSD",1769095174688,0.91220024,2942.4,2940.9,3.40030277]
["bitfinex","ETHUSD",1769095174893,0.91220024,2942.4,2940.8,0.002]
["bitfinex","ETHUSD",1769095175191,0.91220024,2942.4,2940.8,3.40237658]
["bitfinex","ETHUSD",1769095175695,0.91220024,2942.4,2940.8,0.002]
["bitfinex","ETHUSD",1769095175696,0.91120024,2942.2,2940.8,0.002]
["bitfinex","ETHUSD",1769095178005,0.001,2942.4,2940.8,0.97136864]
["bitfinex","ETHUSD",1769095179265,0.001,2942.4,2940.8,0.002]
["bitfinex","ETHUSD",1769095179464,4.31079377,2942.4,2940.8,0.002]
["bitfinex","ETHUSD",1769095179797,7.7093873,2942.4,2940.8,0.002]
["bitfinex","ETHUSD",1769095180490,4.31079377,2942.4,2940.8,0.002]
["bitfinex","ETHUSD",1769095181288,7.7093873,2942.4,2940.8,0.002]
["bitfinex","ETHUSD",1769095181867,0.001,2942.4,2941.1,7.72250481]
["bitfinex","ETHUSD",1769095183203,0.001,2942.4,2941.1,0.96936864]
["bitfinex","ETHUSD",1769095183889,0.001,2942.4,2941.2,6.7999456]
["bitfinex","ETHUSD",1769095185009,0.001,2942.4,2941.2,10.1999184]
["bitfinex","ETHUSD",1769095185194,0.001,2942.4,2941.3,0.96936864]
["bitfinex","ETHUSD",1769095185987,0.128,2943.3,2941.5,0.96936864]
["bitfinex","ETHUSD",1769095186302,0.31222203,2943.2,2941.6,0.96936864]
["bitfinex","ETHUSD",1769095186475,0.31222203,2943.1,2941.6,0.96936864]
["bitfinex","ETHUSD",1769095186797,0.31222203,2943.0,2941.4,10.19922483]
["bitfinex","ETHUSD",1769095187101,0.31222203,2942.9,2941.5,0.96936864]
["bitfinex","ETHUSD",1769095187270,0.31222203,2942.8,2941.5,0.96936864]
["bitfinex","ETHUSD",1769095187465,10.25159611,2944.2,2941.4,10.19922483]
["bitfinex","ETHUSD",1769095187466,0.91120024,2943.9,2941.6,0.96936864]
["bitfinex","ETHUSD",1769095187671,0.91120024,2943.9,2942.0,0.96936864]
["bitfinex","ETHUSD",1769095187898,4.30809565,2943.9,2942.0,0.96936864]
["bitfinex","ETHUSD",1769095188107,0.91120024,2943.9,2942.1,11.16616683]
["bitfinex","ETHUSD",1769095188310,0.91120024,2943.9,2942.2,0.96936864]
["bitfinex","ETHUSD",1769095188598,4.30808679,2943.9,2942.2,0.96936864]
["bitfinex","ETHUSD",1769095189300,0.91120024,2943.9,2942.2,0.96936864]
["bitfinex","ETHUSD",1769095189480,4.30806495,2943.9,2942.2,0.96936864]
["bitfinex","ETHUSD",1769095190116,0.91120024,2943.9,2942.3,7.76677202]
["bitfinex","ETHUSD",1769095190445,0.91120024,2943.9,2942.3,11.16547371]
["bitfinex","ETHUSD",1769095190696,4.3080576,2943.9,2942.3,7.76677202]
["bitfinex","ETHUSD",1769095191087,0.91120024,2943.9,2942.3,11.16547371]
["bitfinex","ETHUSD",1769095191973,4.30807376,2943.9,2942.3,7.76677202]
["bitfinex","ETHUSD",1769095192591,0.91120024,2943.9,2942.3,11.16547371]
["bitfinex","ETHUSD",1769095193173,4.30807549,2943.9,2942.3,11.16547371]
["bitfinex","ETHUSD",1769095193380,0.91120024,2943.9,2942.3,11.16547371]
["bitfinex","ETHUSD",1769095193868,0.91120024,2944.2,2942.5,0.96936864]
["bitfinex","ETHUSD",1769095194193,0.91120024,2944.2,2942.6,6.79671038]
["bitfinex","ETHUSD",1769095194583,0.91120024,2944.2,2942.6,10.19506557]
["bitfinex","ETHUSD",1769095194784,0.91120024,2944.2,2942.7,0.96936864]
["bitfinex","ETHUSD",1769095195117,0.91120024,2944.1,2942.6,3.39835519]
["bitfinex","ETHUSD",1769095195325,0.91120024,2944.1,2942.6,6.79671038]
["bitfinex","ETHUSD",1769095196175,0.91120024,2943.9,2942.4,3.39858618]
["bitfinex","ETHUSD",1769095196376,0.91120024,2943.6,2942.2,3.39874606]
["bitfinex","ETHUSD",1769095196576,0.91120024,2943.4,2941.5,4.36890125]
["bitfinex","ETHUSD",1769095196807,0.91120024,2943.4,2941.9,3.39910823]
["bitfinex","ETHUSD",1769095197123,0.91120024,2943.2,2941.8,3.39922202]
["bitfinex","ETHUSD",1769095197287,0.91120024,2943.2,2941.3,3.39981954]
["bitfinex","ETHUSD",1769095197486,0.91120024,2943.2,2941.9,3.39914563]
["bitfinex","ETHUSD",1769095197681,0.91120024,2943.2,2941.8,3.39922224]
["bitfinex","ETHUSD",1769095198187,0.91120024,2943.0,2941.3,3.39983806]
["bitfinex","ETHUSD",1769095199311,0.91120024,2943.0,2942.0,0.002]
["bitfinex","ETHUSD",1769095200110,0.91120024,2943.0,2941.8,0.002]
["bitfinex","ETHUSD",1769095200111,1.01306608,2942.8,2941.8,0.002]
["bitfinex","ETHUSD",1769095200294,0.91120024,2942.6,2941.0,0.002]
["bitfinex","ETHUSD",1769095202524,0.94244209,2942.4,2941.0,0.002]
["bitfinex","ETHUSD",1769095203201,0.91977004,2942.8,2941.0,0.96704978]
["bitfinex","ETHUSD",1769095203401,0.91977004,2942.5,2941.0,0.002]
["bitfinex","ETHUSD",1769095204509,0.91977004,2942.8,2941.1,6.8001768]
["bitfinex","ETHUSD",1769095204701,1.02163588,2942.8,2941.1,6.8001768]
["bitfinex","ETHUSD",1769095205099,0.91977004,2942.8,2941.2,0.96504978]
["bitfinex","ETHUSD",1769095205426,0.91977004,2943.1,2941.2,0.96504978]
["bitfinex","ETHUSD",1769095205709,1.23138318,2943.0,2941.2,0.96504978]
["bitfinex","ETHUSD",1769095205905,0.91977004,2943.0,2941.2,0.96504978]
["bitfinex","ETHUSD",1769095206100,0.31160249,2942.9,2941.2,0.96504978]
["bitfinex","ETHUSD",1769095206304,0.10186584,2943.1,2941.2,0.96504978]
["bitfinex","ETHUSD",1769095206305,0.91977004,2942.8,2941.2,0.96504978]
["bitfinex","ETHUSD",1769095206488,0.91977004,2942.8,2941.3,6.7997144]
["bitfinex","ETHUSD",1769095206890,0.91977004,2942.7,2941.3,6.7997144]
["bitfinex","ETHUSD",1769095207790,0.91977004,2943.1,2941.3,11.16462138]
["bitfinex","ETHUSD",1769095207987,0.91977004,2943.5,2941.4,0.96504978]
["bitfinex","ETHUSD",1769095208187,0.128,2943.9,2941.4,0.96504978]
["bitfinex","ETHUSD",1769095208188,0.91977004,2943.3,2941.4,0.96504978]
["bitfinex","ETHUSD",1769095208485,1.23152783,2943.2,2941.4,0.96504978]
["bitfinex","ETHUSD",1769095208688,8.02712405,2943.1,2941.5,6.79925208]
["bitfinex","ETHUSD",1769095208883,0.91977004,2942.9,2941.5,6.79925208]
["bitfinex","ETHUSD",1769095209116,1.23168865,2942.8,2941.5,3.39962604]
["bitfinex","ETHUSD",1769095209331,0.10186584,2943.0,2941.0,0.002]
["bitfinex","ETHUSD",1769095209332,1.02163588,2942.7,2941.0,0.002]
["bitfinex","ETHUSD",1769095209505,0.91977004,2942.5,2941.0,0.002]
["bitfinex","ETHUSD",1769095209848,0.91977004,2942.3,2941.0,0.002]
["bitfinex","ETHUSD",1769095210434,0.91977004,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1769095210728,6.79809652,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1769095210925,6.79809652,2942.0,2940.8,0.002]
["bitfinex","ETHUSD",1769095211528,0.91977004,2941.9,2940.8,0.002]
["bitfinex","ETHUSD",1769095211826,0.91977004,2941.9,2940.6,0.002]
["bitfinex","ETHUSD",1769095212054,1.02163588,2941.9,2940.6,0.002]
["bitfinex","ETHUSD",1769095212200,1.02163588,2941.9,2940.4,0.002]
["bitfinex","ETHUSD",1769095212201,0.91977004,2941.4,2940.4,0.002]
["bitfinex","ETHUSD",1769095212397,0.91977004,2941.0,2940.1,0.002]
["bitfinex","ETHUSD",1769095212617,0.91977004,2941.0,2939.0,4.36953381]
["bitfinex","ETHUSD",1769095212618,0.10186584,2940.4,2939.0,0.002]
["bitfinex","ETHUSD",1769095212841,0.91977004,2940.3,2939.0,0.002]
["bitfinex","ETHUSD",1769095213334,0.91977004,2940.3,2938.7,0.002]
["bitfinex","ETHUSD",1769095213335,0.91977004,2940.1,2938.7,0.002]
["bitfinex","ETHUSD",1769095213538,0.91977004,2939.9,2938.7,0.002]
["bitfinex","ETHUSD",1769095213743,0.91977004,2939.9,2938.5,0.002]
["bitfinex","ETHUSD",1769095213912,0.91977004,2939.9,2938.2,0.002]
["bitfinex","ETHUSD",1769095214624,7.72295392,2939.8,2938.2,0.002]
["bitfinex","ETHUSD",1769095214832,11.68654586,2939.8,2938.2,0.002]
["bitfinex","ETHUSD",1769095215013,1.02163588,2939.7,2938.2,0.002]
["bitfinex","ETHUSD",1769095215329,1.02163588,2939.7,2937.8,0.002]
["bitfinex","ETHUSD",1769095215330,0.91977004,2939.7,2937.8,0.002]
["bitfinex","ETHUSD",1769095215525,0.91977004,2939.7,2937.8,3.40590189]
["bitfinex","ETHUSD",1769095215906,0.91977004,2939.7,2937.8,6.80980957]
["bitfinex","ETHUSD",1769095216318,0.91977004,2939.7,2937.8,3.40590189]
["bitfinex","ETHUSD",1769095216505,6.80318388,2939.8,2938.0,0.96704978]
["bitfinex","ETHUSD",1769095216733,6.80295248,2939.9,2938.0,4.37067854]
["bitfinex","ETHUSD",1769095216904,7.72272252,2939.9,2938.0,4.37067854]
["bitfinex","ETHUSD",1769095217106,0.91977004,2939.8,2938.0,0.96704978]
["bitfinex","ETHUSD",1769095217304,0.91977004,2939.8,2938.0,4.37071998]
["bitfinex","ETHUSD",1769095217604,3.40147624,2939.9,2938.3,7.30811301]
["bitfinex","ETHUSD",1769095217956,3.40147624,2939.9,2938.1,0.96504978]
["bitfinex","ETHUSD",1769095218463,3.40112917,2940.2,2938.1,0.96504978]
["bitfinex","ETHUSD",1769095218736,3.40112917,2940.2,2938.0,10.64957991]
["bitfinex","ETHUSD",1769095218737,6.92933306,2940.6,2938.8,3.40274942]
["bitfinex","ETHUSD",1769095218922,10.32999959,2940.6,2938.7,8.27316279]
["bitfinex","ETHUSD",1769095219122,1.02163588,2940.5,2938.2,11.67653908]
["bitfinex","ETHUSD",1769095219510,0.91977004,2940.2,2938.2,11.67656417]
["bitfinex","ETHUSD",1769095219706,0.03625691,2938.7,2938.3,3.4032543]
["bitfinex","ETHUSD",1769095219907,0.91977004,2940.2,2938.2,11.67658932]
["bitfinex","ETHUSD",1769095220109,0.91977004,2940.2,2938.4,3.40312312]
["bitfinex","ETHUSD",1769095220319,0.91977004,2940.2,2938.3,0.96504978]
["bitfinex","ETHUSD",1769095220520,0.91977004,2940.2,2938.3,4.36837508]
["bitfinex","ETHUSD",1769095220714,7.72225974,2940.1,2938.3,0.96504978]
["bitfinex","ETHUSD",1769095220911,7.72225974,2940.1,2938.3,4.36836941]
["bitfinex","ETHUSD",1769095221101,7.72225974,2940.1,2938.4,0.96504978]
["bitfinex","ETHUSD",1769095221312,3.40089783,2940.4,2938.8,0.96504978]
["bitfinex","ETHUSD",1769095221516,0.91977004,2940.9,2938.8,0.96504978]
["bitfinex","ETHUSD",1769095221764,7.7204093,2940.9,2938.8,0.96504978]
["bitfinex","ETHUSD",1769095222106,0.91977004,2940.1,2937.8,0.002]
["bitfinex","ETHUSD",1769095222418,1.02163588,2939.7,2937.8,0.002]
["bitfinex","ETHUSD",1769095222741,0.91977004,2939.2,2937.8,0.002]
["bitfinex","ETHUSD",1769095222920,1.02163588,2939.0,2937.8,0.002]
["bitfinex","ETHUSD",1769095223455,0.91977004,2939.0,2936.8,0.002]
["bitfinex","ETHUSD",1769095223656,1.02163588,2938.7,2936.8,3.40699332]
["bitfinex","ETHUSD",1769095223830,1.02163588,2938.7,2936.8,0.002]
["bitfinex","ETHUSD",1769095224234,1.02163588,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1769095224235,0.91977004,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1769095224431,0.91977004,2938.7,2936.8,3.40705138]
["bitfinex","ETHUSD",1769095224656,0.91977004,2938.5,2936.8,0.002]
["bitfinex","ETHUSD",1769095224866,10.20963789,2938.4,2936.8,0.002]
["bitfinex","ETHUSD",1769095225033,3.40321263,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1769095225367,11.12940793,2938.4,2937.1,0.002]
["bitfinex","ETHUSD",1769095225566,11.12940793,2938.4,2936.8,0.002]
["bitfinex","ETHUSD",1769095225567,7.7261953,2938.4,2936.8,0.002]
["bitfinex","ETHUSD",1769095226065,6.80410968,2939.4,2937.4,8.27316279]
["bitfinex","ETHUSD",1769095226423,11.12593456,2939.4,2937.4,0.96504978]
["bitfinex","ETHUSD",1769095226626,0.91977004,2939.3,2937.4,0.96504978]
["bitfinex","ETHUSD",1769095227068,3.40228633,2939.2,2937.4,0.96504978]
["bitfinex","ETHUSD",1769095227271,6.80457266,2939.2,2937.4,4.36942099]
["bitfinex","ETHUSD",1769095227424,10.20685899,2939.2,2937.4,0.96504978]
["bitfinex","ETHUSD",1769095227626,11.12662903,2939.2,2937.4,0.96504978]
["bitfinex","ETHUSD",1769095227823,11.12662903,2939.2,2937.2,3.40457941]
["bitfinex","ETHUSD",1769095228140,0.91977004,2939.1,2937.2,3.40457941]
["bitfinex","ETHUSD",1769095228405,0.91977004,2939.1,2937.0,3.50667437]
["bitfinex","ETHUSD",1769095228406,0.91977004,2939.1,2937.4,3.40437121]
["bitfinex","ETHUSD",1769095228983,6.8038782,2939.5,2937.6,3.40413943]
["bitfinex","ETHUSD",1769095229192,6.8038782,2939.5,2937.6,4.36918921]
["bitfinex","ETHUSD",1769095229562,10.2058173,2939.5,2937.6,4.36918921]
["bitfinex","ETHUSD",1769095229979,6.8038782,2939.5,2937.6,7.77332864]
["bitfinex","ETHUSD",1769095230204,0.91977004,2940.1,2938.0,0.96504978]
["bitfinex","ETHUSD",1769095230408,1.48177004,2940.6,2938.2,0.96504978]
["bitfinex","ETHUSD",1769095230566,6.80156434,2940.5,2938.6,0.96504978]
["bitfinex","ETHUSD",1769095231195,6.80156434,2940.5,2938.7,3.40286521]
["bitfinex","ETHUSD",1769095231393,6.80156434,2940.5,2937.6,0.91665421]
["bitfinex","ETHUSD",1769095231394,0.96872969,2940.1,2937.6,0.91665421]
["bitfinex","ETHUSD",1769095231577,0.10186584,2940.2,2937.6,0.91665421]
["bitfinex","ETHUSD",1769095231578,0.10186584,2939.4,2937.6,3.40408843]
["bitfinex","ETHUSD",1769095231801,0.10186584,2939.4,2937.6,3.40405566]
["bitfinex","ETHUSD",1769095231987,1.07059553,2939.4,2937.5,3.40420615]
["bitfinex","ETHUSD",1769095232174,1.07059553,2939.4,2937.6,3.40411983]
["bitfinex","ETHUSD",1769095232506,1.09672969,2939.6,2937.5,0.91665421]
["bitfinex","ETHUSD",1769095232703,1.09672969,2939.6,2937.7,3.40395615]
["bitfinex","ETHUSD",1769095233073,1.09672969,2939.6,2937.5,4.32081917]
["bitfinex","ETHUSD",1769095233074,6.8038782,2939.5,2937.6,3.40412032]
["bitfinex","ETHUSD",1769095233405,10.2058173,2939.5,2937.6,6.80825975]
["bitfinex","ETHUSD",1769095233828,1.07059553,2938.8,2936.7,3.40516128]
["bitfinex","ETHUSD",1769095234027,0.96872969,2938.6,2936.8,3.40704089]
["bitfinex","ETHUSD",1769095234332,0.96872969,2938.6,2936.9,3.40489553]
["bitfinex","ETHUSD",1769095234477,0.96872969,2938.6,2936.8,0.002]
["bitfinex","ETHUSD",1769095234677,1.19859553,2939.1,2936.8,0.91865421]
["bitfinex","ETHUSD",1769095234877,1.09672969,2939.1,2936.8,0.91865421]
["bitfinex","ETHUSD",1769095235179,6.80434116,2939.3,2937.1,0.91665421]
["bitfinex","ETHUSD",1769095235414,6.80434116,2939.3,2937.3,0.91665421]
["bitfinex","ETHUSD",1769095235826,3.40159194,2939.8,2937.7,0.91665421]
["bitfinex","ETHUSD",1769095236025,1.07059553,2939.7,2937.2,1.15022451]
["bitfinex","ETHUSD",1769095236334,0.96872969,2939.7,2937.5,0.91665421]
["bitfinex","ETHUSD",1769095236836,0.96872969,2939.7,2936.0,0.91665421]
["bitfinex","ETHUSD",1769095236837,0.96872969,2938.4,2936.0,0.91665421]
["bitfinex","ETHUSD",1769095237258,0.96872969,2938.2,2936.1,6.81175708]
["bitfinex","ETHUSD",1769095237831,0.96872969,2938.0,2936.1,6.81175708]
["bitfinex","ETHUSD",1769095238233,0.96872969,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1769095238436,0.96872969,2938.0,2936.1,3.40787854]
["bitfinex","ETHUSD",1769095238617,0.96872969,2938.0,2936.1,10.21963562]
["bitfinex","ETHUSD",1769095238823,0.96872969,2938.0,2936.2,0.10186584]
["bitfinex","ETHUSD",1769095239140,3.40350727,2938.2,2936.3,10.21693968]
["bitfinex","ETHUSD",1769095239364,1.09672969,2939.1,2936.6,8.32663306]
["bitfinex","ETHUSD",1769095240111,0.96872969,2939.1,2937.0,0.10186584]
["bitfinex","ETHUSD",1769095241139,3.40251786,2939.0,2937.1,10.21415682]
["bitfinex","ETHUSD",1769095241336,0.96872969,2939.6,2937.2,0.91665421]
["bitfinex","ETHUSD",1769095241656,0.96872969,2939.6,2937.3,0.91665421]
["bitfinex","ETHUSD",1769095241855,0.96872969,2939.5,2937.3,0.91665421]
["bitfinex","ETHUSD",1769095242022,1.07059553,2939.3,2937.2,0.2335703]
["bitfinex","ETHUSD",1769095242227,0.10186584,2939.1,2937.1,6.80943788]
["bitfinex","ETHUSD",1769095242453,1.07059553,2939.1,2937.1,6.80943788]
["bitfinex","ETHUSD",1769095242637,0.96872969,2939.1,2937.1,10.21415682]
["bitfinex","ETHUSD",1769095242833,0.96872969,2939.1,2937.1,6.80943788]
["bitfinex","ETHUSD",1769095243362,6.80503572,2939.0,2936.9,10.21485237]
["bitfinex","ETHUSD",1769095243556,1.07059553,2939.7,2937.4,0.91665421]
["bitfinex","ETHUSD",1769095243855,0.10186584,2939.3,2937.0,0.2335703]
["bitfinex","ETHUSD",1769095244057,1.07059553,2939.3,2937.0,1.15022451]
["bitfinex","ETHUSD",1769095244464,0.96872969,2939.8,2937.5,0.91665421]
["bitfinex","ETHUSD",1769095244957,3.40241375,2940.0,2937.9,0.91665421]
["bitfinex","ETHUSD",1769095245155,0.001,2940.0,2937.9,0.91665421]
["bitfinex","ETHUSD",1769095245355,0.001,2940.0,2938.0,11.12768212]
["bitfinex","ETHUSD",1769095246053,0.001,2940.0,2938.0,13.61470388]
["bitfinex","ETHUSD",1769095246257,0.001,2940.0,2938.7,0.91665421]
["bitfinex","ETHUSD",1769095246840,4.36887976,2941.1,2938.8,1.15022451]
["bitfinex","ETHUSD",1769095247069,0.96872969,2940.1,2938.0,6.80735194]
["bitfinex","ETHUSD",1769095247563,0.96872969,2939.9,2937.6,3.623214]
["bitfinex","ETHUSD",1769095247743,0.96872969,2939.9,2937.7,0.2335703]
["bitfinex","ETHUSD",1769095247944,0.96872969,2939.9,2937.5,10.21276593]
["bitfinex","ETHUSD",1769095248355,0.96872969,2939.9,2937.8,0.10186584]
["bitfinex","ETHUSD",1769095249433,7.77191357,2939.8,2937.9,6.80758364]
["bitfinex","ETHUSD",1769095250552,3.4010135,2940.3,2938.2,7.40997885]
["bitfinex","ETHUSD",1769095251565,6.802027,2940.3,2938.3,10.20998535]
["bitfinex","ETHUSD",1769095251767,0.10186584,2940.2,2938.3,6.8066569]
["bitfinex","ETHUSD",1769095252065,1.07059553,2939.9,2938.2,3.40342703]
["bitfinex","ETHUSD",1769095253368,1.07059553,2939.9,2937.5,0.2335703]
["bitfinex","ETHUSD",1769095253369,1.07059553,2939.5,2937.3,4.32110083]
["bitfinex","ETHUSD",1769095253667,7.77330235,2939.2,2937.0,0.562]
["bitfinex","ETHUSD",1769095254072,0.10186584,2939.1,2936.9,10.21485237]
["bitfinex","ETHUSD",1769095254253,11.17558868,2939.2,2936.9,10.77685237]
["bitfinex","ETHUSD",1769095254642,3.40228633,2939.2,2937.2,7.30811301]
["bitfinex","ETHUSD",1769095254873,7.77330235,2939.2,2937.2,7.30811301]
["bitfinex","ETHUSD",1769095255071,0.96872969,2939.2,2937.2,8.22476722]
["bitfinex","ETHUSD",1769095255375,7.77237643,2939.6,2937.2,8.22476722]
["bitfinex","ETHUSD",1769095255546,3.40205484,2939.4,2937.3,14.53460265]
["bitfinex","ETHUSD",1769095255750,6.80410968,2939.4,2937.3,11.13011554]
["bitfinex","ETHUSD",1769095255952,7.77283937,2939.4,2937.3,11.13011554]
["bitfinex","ETHUSD",1769095256140,7.77283937,2939.4,2937.3,6.80897422]
["bitfinex","ETHUSD",1769095256141,1.07059553,2939.3,2937.3,6.80897422]
["bitfinex","ETHUSD",1769095256469,6.80410968,2939.4,2937.3,11.69211554]
["bitfinex","ETHUSD",1769095256673,6.80410968,2939.4,2937.4,0.91665421]
["bitfinex","ETHUSD",1769095257646,4.37043734,2939.7,2937.5,14.53367545]
["bitfinex","ETHUSD",1769095257978,4.37043734,2939.7,2937.5,11.12942014]
["bitfinex","ETHUSD",1769095257979,7.77222449,2939.7,2937.5,11.12942014]
["bitfinex","ETHUSD",1769095258475,0.31392394,2939.6,2937.5,11.12942014]
["bitfinex","ETHUSD",1769095258783,0.31392394,2939.5,2937.6,1.71222451]
["bitfinex","ETHUSD",1769095258943,7.77222449,2939.7,2937.7,0.91665421]
["bitfinex","ETHUSD",1769095259147,0.31389169,2939.6,2937.7,0.91665421]
["bitfinex","ETHUSD",1769095259348,0.31389169,2939.5,2937.7,0.91665421]
["bitfinex","ETHUSD",1769095259666,7.77222449,2939.7,2937.7,0.91665421]
["bitfinex","ETHUSD",1769095259861,3.71572952,2939.6,2937.8,10.21172304]
["bitfinex","ETHUSD",1769095260078,4.37049419,2939.7,2937.8,10.21172304]
["bitfinex","ETHUSD",1769095260287,0.96872969,2940.2,2938.0,0.91665421]
["bitfinex","ETHUSD",1769095260447,0.31392836,2940.1,2938.0,0.91665421]
["bitfinex","ETHUSD",1769095260646,0.31392836,2940.0,2938.1,0.562]
["bitfinex","ETHUSD",1769095260847,0.31392836,2939.9,2938.1,1.47865421]
["bitfinex","ETHUSD",1769095261052,0.31392836,2939.8,2938.3,0.91665421]
["bitfinex","ETHUSD",1769095261280,0.31392836,2939.7,2938.3,8.22476722]
["bitfinex","ETHUSD",1769095261480,0.31393635,2939.6,2938.3,0.91665421]
["bitfinex","ETHUSD",1769095261782,7.90192668,2940.6,2938.5,10.20929043]
["bitfinex","ETHUSD",1769095261969,1.28668199,2940.5,2938.5,10.20929043]
["bitfinex","ETHUSD",1769095262172,1.28668199,2940.5,2938.5,6.80619362]
["bitfinex","ETHUSD",1769095262173,0.97259362,2940.3,2938.5,6.80619362]
["bitfinex","ETHUSD",1769095262380,0.97259362,2939.9,2937.9,3.40372642]
["bitfinex","ETHUSD",1769095262558,1.38854783,2939.8,2938.4,3.40321081]
["bitfinex","ETHUSD",1769095262758,0.31408837,2939.7,2938.3,3.40329039]
["bitfinex","ETHUSD",1769095262966,0.31408837,2939.6,2938.3,3.40329039]
["bitfinex","ETHUSD",1769095263193,0.31408837,2939.5,2938.4,3.40318355]
["bitfinex","ETHUSD",1769095263479,1.07445946,2939.8,2938.4,3.40318355]
["bitfinex","ETHUSD",1769095263480,0.97259362,2939.8,2938.4,6.80639618]
["bitfinex","ETHUSD",1769095263683,0.3140344,2939.7,2938.4,3.40318355]
["bitfinex","ETHUSD",1769095263881,4.68163648,2939.6,2938.1,3.40356012]
["bitfinex","ETHUSD",1769095264082,4.68163648,2939.6,2937.6,3.40413139]
["bitfinex","ETHUSD",1769095264083,1.06758426,2939.3,2937.6,3.40413139]
["bitfinex","ETHUSD",1769095264288,1.06758426,2938.9,2937.5,0.002]
["bitfinex","ETHUSD",1769095264589,0.31390862,2938.8,2937.5,0.002]
["bitfinex","ETHUSD",1769095265199,0.96571842,2938.4,2936.3,0.002]
["bitfinex","ETHUSD",1769095265360,0.96571842,2938.2,2936.6,3.40520634]
["bitfinex","ETHUSD",1769095265704,0.96571842,2938.2,2936.8,3.40503143]
["bitfinex","ETHUSD",1769095265870,6.80712024,2938.1,2936.3,0.002]
["bitfinex","ETHUSD",1769095266198,7.77283866,2938.1,2936.3,0.002]
["bitfinex","ETHUSD",1769095267092,0.128,2939.0,2936.3,0.002]
["bitfinex","ETHUSD",1769095267093,0.22986584,2939.0,2936.4,6.75891835]
["bitfinex","ETHUSD",1769095267395,0.96571842,2938.7,2936.4,6.75891835]
["bitfinex","ETHUSD",1769095267591,0.96571842,2938.7,2936.6,1.23174552]
["bitfinex","ETHUSD",1769095268094,0.96571842,2939.1,2937.0,0.2335703]
["bitfinex","ETHUSD",1769095268270,0.31308106,2939.0,2936.8,0.2335703]
["bitfinex","ETHUSD",1769095268460,0.31308106,2938.9,2936.8,0.2335703]
["bitfinex","ETHUSD",1769095268680,0.96571842,2939.1,2936.8,0.2335703]
["bitfinex","ETHUSD",1769095268881,0.31297542,2939.0,2936.8,0.2335703]
["bitfinex","ETHUSD",1769095269091,0.31297542,2938.9,2936.8,0.2335703]
["bitfinex","ETHUSD",1769095269293,0.96571842,2939.1,2936.8,0.2335703]
["bitfinex","ETHUSD",1769095269466,0.31282007,2939.0,2936.8,0.2335703]
["bitfinex","ETHUSD",1769095269790,0.96571842,2939.1,2936.8,0.2335703]
["bitfinex","ETHUSD",1769095269990,0.31286449,2939.0,2936.8,0.2335703]
["bitfinex","ETHUSD",1769095270198,3.40251786,2939.0,2937.0,0.2335703]
["bitfinex","ETHUSD",1769095270389,4.36813083,2939.1,2937.2,0.2335703]
["bitfinex","ETHUSD",1769095270390,0.96571842,2939.1,2937.2,0.2335703]
["bitfinex","ETHUSD",1769095270586,0.96571842,2939.5,2937.1,0.99817522]
["bitfinex","ETHUSD",1769095270787,0.96571842,2939.3,2937.1,0.99817522]
["bitfinex","ETHUSD",1769095270987,0.31281869,2939.2,2937.1,0.99817522]
["bitfinex","ETHUSD",1769095271297,0.31281869,2939.2,2937.2,6.75891835]
["bitfinex","ETHUSD",1769095271499,0.31281869,2939.2,2936.8,0.2335703]
["bitfinex","ETHUSD",1769095271500,0.96571842,2937.2,2935.6,6.10240005]
["bitfinex","ETHUSD",1769095271676,0.10186584,2936.2,2935.2,0.0008]
["bitfinex","ETHUSD",1769095271869,0.10186584,2936.5,2934.3,0.566]
["bitfinex","ETHUSD",1769095271870,13.619803,2935.0,2934.3,0.566]
["bitfinex","ETHUSD",1769095272199,7.59174884,2936.5,2934.3,0.566]
["bitfinex","ETHUSD",1769095272397,0.10186584,2935.9,2934.4,0.563]
["bitfinex","ETHUSD",1769095272583,0.96571842,2936.3,2934.4,0.563]
["bitfinex","ETHUSD",1769095272784,6.8108292,2936.5,2934.3,3.410952]
["bitfinex","ETHUSD",1769095273000,0.72314894,2936.4,2934.4,0.563]
["bitfinex","ETHUSD",1769095273207,0.72314894,2936.4,2934.3,3.410952]
["bitfinex","ETHUSD",1769095273208,0.10186584,2936.4,2934.5,0.563]
["bitfinex","ETHUSD",1769095273390,0.10186584,2936.4,2934.6,0.563]
["bitfinex","ETHUSD",1769095273973,10.2162438,2936.5,2934.6,0.563]
["bitfinex","ETHUSD",1769095274179,6.80990158,2936.9,2934.7,3.40750332]
["bitfinex","ETHUSD",1769095274503,0.72202672,2936.8,2934.8,0.563]
["bitfinex","ETHUSD",1769095274800,3.40448711,2937.3,2935.0,0.99817522]
["bitfinex","ETHUSD",1769095275002,0.72198684,2937.2,2935.0,0.99817522]
["bitfinex","ETHUSD",1769095275190,0.72198684,2937.1,2934.7,6.81500664]
["bitfinex","ETHUSD",1769095275392,6.80897422,2937.3,2934.9,0.2335703]
["bitfinex","ETHUSD",1769095275393,0.72198684,2937.0,2934.9,0.2335703]
["bitfinex","ETHUSD",1769095275597,1.00684116,2937.6,2935.1,5.78083]
["bitfinex","ETHUSD",1769095275802,1.00684116,2937.6,2935.2,0.563]
["bitfinex","ETHUSD",1769095275803,0.10186584,2937.0,2935.2,0.563]
["bitfinex","ETHUSD",1769095275992,0.10186584,2937.0,2934.7,6.81500664]
["bitfinex","ETHUSD",1769095275993,0.10186584,2936.6,2934.7,6.81500664]
["bitfinex","ETHUSD",1769095276316,0.10186584,2936.6,2934.5,0.002]
["bitfinex","ETHUSD",1769095276317,6.80990158,2936.9,2934.5,6.8174711]
["bitfinex","ETHUSD",1769095276499,6.80990158,2936.9,2934.8,0.563]
["bitfinex","ETHUSD",1769095276699,3.40486833,2937.0,2934.8,1.56117522]
["bitfinex","ETHUSD",1769095277078,0.10186584,2936.9,2934.8,1.56117522]
["bitfinex","ETHUSD",1769095277283,0.10186584,2936.7,2934.9,0.563]
["bitfinex","ETHUSD",1769095277513,0.10186584,2936.7,2934.5,6.8174711]
["bitfinex","ETHUSD",1769095277713,0.10186584,2936.5,2934.6,0.563]
["bitfinex","ETHUSD",1769095277884,0.10186584,2936.7,2934.6,0.563]
["bitfinex","ETHUSD",1769095278215,6.81059728,2936.6,2934.7,3.40750332]
["bitfinex","ETHUSD",1769095278581,0.10186584,2936.5,2934.8,0.563]
["bitfinex","ETHUSD",1769095278811,0.10186584,2936.5,2934.7,3.40750332]
["bitfinex","ETHUSD",1769095278812,6.81059728,2936.6,2934.7,3.40750332]
["bitfinex","ETHUSD",1769095279106,6.81059728,2936.6,2934.9,0.563]
["bitfinex","ETHUSD",1769095279501,6.81059728,2936.6,2935.0,0.563]
["bitfinex","ETHUSD",1769095280081,6.81059728,2936.6,2934.6,3.40758088]
["bitfinex","ETHUSD",1769095280409,6.81059728,2936.6,2934.7,3.97045647]
["bitfinex","ETHUSD",1769095280588,3.40529864,2936.6,2934.5,0.002]
["bitfinex","ETHUSD",1769095280797,0.05280911,2935.0,2934.8,3.40730863]
["bitfinex","ETHUSD",1769095281103,3.40529864,2936.6,2934.9,0.563]
["bitfinex","ETHUSD",1769095281489,6.81059728,2936.6,2934.9,0.563]
["bitfinex","ETHUSD",1769095281689,3.40529864,2936.6,2934.9,0.563]
["bitfinex","ETHUSD",1769095281889,6.81059728,2936.6,2935.0,0.563]
["bitfinex","ETHUSD",1769095282211,3.40529864,2936.6,2935.0,0.563]
["bitfinex","ETHUSD",1769095282512,6.80966972,2937.0,2935.0,3.97015502]
["bitfinex","ETHUSD",1769095282709,0.10186584,2937.6,2935.1,0.99817522]
["bitfinex","ETHUSD",1769095282910,6.80859645,2937.5,2935.1,0.99817522]
["bitfinex","ETHUSD",1769095283517,0.10186584,2937.4,2935.1,0.99817522]
["bitfinex","ETHUSD",1769095283719,10.21293759,2937.5,2935.1,0.99817522]
["bitfinex","ETHUSD",1769095283720,0.10186584,2937.3,2935.1,0.99817522]
["bitfinex","ETHUSD",1769095283886,0.10186584,2937.1,2935.1,0.99817522]
["bitfinex","ETHUSD",1769095284212,3.40483486,2937.0,2935.3,6.81361358]
["bitfinex","ETHUSD",1769095284514,6.80899225,2937.3,2935.3,7.8117888]
["bitfinex","ETHUSD",1769095285015,6.80899225,2937.3,2935.4,0.563]
["bitfinex","ETHUSD",1769095285315,3.40448711,2937.3,2935.4,0.563]
["bitfinex","ETHUSD",1769095285515,6.8080471,2937.7,2935.4,1.56117522]
["bitfinex","ETHUSD",1769095285689,0.72216937,2937.6,2935.5,0.99817522]
["bitfinex","ETHUSD",1769095286021,6.8080471,2937.7,2935.5,0.99817522]
["bitfinex","ETHUSD",1769095286389,6.8080471,2937.7,2935.6,6.81291728]
["bitfinex","ETHUSD",1769095286917,3.40477441,2938.0,2935.7,0.99817522]
["bitfinex","ETHUSD",1769095287084,0.72189591,2937.9,2935.8,0.99817522]
["bitfinex","ETHUSD",1769095287287,6.80854882,2938.0,2935.8,0.99817522]
["bitfinex","ETHUSD",1769095287513,0.72200803,2937.9,2935.8,0.99817522]
["bitfinex","ETHUSD",1769095287714,0.001,2937.1,2935.9,0.563]
["bitfinex","ETHUSD",1769095287912,0.001,2937.1,2935.8,0.99817522]
["bitfinex","ETHUSD",1769095288113,0.001,2937.1,2935.9,0.563]
["bitfinex","ETHUSD",1769095288894,0.001,2937.1,2936.0,3.40599455]
["bitfinex","ETHUSD",1769095289117,0.31237898,2937.0,2936.0,3.40599455]
["bitfinex","ETHUSD",1769095289315,0.31237898,2936.9,2936.0,6.8119891]
["bitfinex","ETHUSD",1769095289638,0.001,2937.1,2936.0,6.8119891]
["bitfinex","ETHUSD",1769095289798,0.001,2937.1,2936.0,10.21798365]
["bitfinex","ETHUSD",1769095290194,0.001,2938.0,2936.1,0.99817522]
["bitfinex","ETHUSD",1769095290433,0.001,2938.0,2936.3,0.99817522]
["bitfinex","ETHUSD",1769095290847,0.001,2938.0,2936.4,6.81106116]
["bitfinex","ETHUSD",1769095291007,0.001,2938.0,2936.4,11.77776696]
["bitfinex","ETHUSD",1769095291208,0.001,2938.0,2936.5,0.99817522]
["bitfinex","ETHUSD",1769095291417,0.90131082,2939.0,2937.0,0.96192967]
["bitfinex","ETHUSD",1769095291607,0.72325922,2938.9,2937.2,6.75891835]
["bitfinex","ETHUSD",1769095291807,0.90131082,2939.3,2937.2,6.75891835]
["bitfinex","ETHUSD",1769095292007,0.72329825,2939.2,2937.2,7.72084802]
["bitfinex","ETHUSD",1769095292243,0.72329825,2939.1,2937.2,6.75891835]
["bitfinex","ETHUSD",1769095292415,0.72329825,2939.0,2937.3,1.19549997]
["bitfinex","ETHUSD",1769095292615,4.30341828,2939.4,2937.3,1.19549997]
["bitfinex","ETHUSD",1769095292936,0.72348263,2939.3,2937.4,11.1750433]
["bitfinex","ETHUSD",1769095293122,0.72348263,2939.2,2937.5,1.52492967]
["bitfinex","ETHUSD",1769095293331,0.90131082,2939.4,2937.5,1.52492967]
["bitfinex","ETHUSD",1769095293332,0.90131082,2939.6,2937.5,1.52492967]
["bitfinex","ETHUSD",1769095293641,1.62432804,2939.5,2937.5,1.52492967]
["bitfinex","ETHUSD",1769095293851,0.72301722,2939.4,2937.5,1.52492967]
["bitfinex","ETHUSD",1769095294057,0.90131082,2939.5,2937.5,1.52492967]
["bitfinex","ETHUSD",1769095294058,0.72301722,2939.3,2937.5,0.563]
["bitfinex","ETHUSD",1769095294332,3.40189095,2939.6,2937.6,1.32349997]
["bitfinex","ETHUSD",1769095294333,0.72301722,2939.2,2937.6,1.32349997]
["bitfinex","ETHUSD",1769095294504,0.90131082,2939.6,2937.6,1.32349997]
["bitfinex","ETHUSD",1769095294711,1.07414286,2939.3,2937.7,0.34157951]
["bitfinex","ETHUSD",1769095294926,3.40240209,2939.1,2937.8,0.563]
["bitfinex","ETHUSD",1769095295105,0.72225133,2939.0,2937.1,3.40468472]
["bitfinex","ETHUSD",1769095295308,0.72225133,2938.9,2937.3,3.40446853]
["bitfinex","ETHUSD",1769095295514,0.72225133,2938.8,2937.4,3.40429926]
["bitfinex","ETHUSD",1769095295729,0.72225133,2938.8,2937.2,3.96758324]
["bitfinex","ETHUSD",1769095295730,4.30371291,2939.1,2937.7,3.40402244]
["bitfinex","ETHUSD",1769095295935,0.72168851,2939.0,2937.2,0.563]
["bitfinex","ETHUSD",1769095296153,2.59527635,2938.9,2937.3,3.40440626]
["bitfinex","ETHUSD",1769095296357,0.72168851,2938.8,2937.4,0.563]
["bitfinex","ETHUSD",1769095296545,1.87358784,2938.9,2937.4,0.563]
["bitfinex","ETHUSD",1769095296546,0.72168851,2938.7,2937.4,0.563]
["bitfinex","ETHUSD",1769095296742,3.40240209,2939.1,2937.5,3.40422145]
["bitfinex","ETHUSD",1769095296975,0.72112507,2939.0,2937.5,3.40422145]
["bitfinex","ETHUSD",1769095297165,0.72112507,2938.9,2937.5,3.40422145]
["bitfinex","ETHUSD",1769095297341,3.40228633,2939.2,2937.5,6.80847676]
["bitfinex","ETHUSD",1769095297523,0.72091725,2939.1,2937.5,6.80847676]
["bitfinex","ETHUSD",1769095297729,0.72091725,2939.0,2937.5,6.80847676]
["bitfinex","ETHUSD",1769095297929,0.90131082,2939.3,2937.5,6.80847676]
["bitfinex","ETHUSD",1769095298130,0.72132671,2939.2,2937.7,0.2335703]
["bitfinex","ETHUSD",1769095298335,4.30319247,2939.6,2937.7,0.2335703]
["bitfinex","ETHUSD",1769095298536,1.62233884,2939.5,2937.6,0.96192967]
["bitfinex","ETHUSD",1769095298840,2.59461586,2939.4,2937.7,0.563]
["bitfinex","ETHUSD",1769095299050,8.4976462,2939.3,2937.7,0.563]
["bitfinex","ETHUSD",1769095299251,0.72102802,2939.2,2937.7,0.563]
["bitfinex","ETHUSD",1769095299453,0.72102802,2939.2,2937.2,0.10186584]
["bitfinex","ETHUSD",1769095299454,0.72102802,2939.1,2937.2,0.10186584]
["bitfinex","ETHUSD",1769095299783,0.72102802,2939.1,2936.1,4.09606841]
["bitfinex","ETHUSD",1769095299784,0.97227702,2938.5,2936.1,0.96192967]
["bitfinex","ETHUSD",1769095299942,0.97227702,2938.3,2936.6,3.40521049]
["bitfinex","ETHUSD",1769095300467,0.97227702,2938.3,2936.7,3.40515059]
["bitfinex","ETHUSD",1769095300667,0.97227702,2938.3,2936.5,3.40532483]
["bitfinex","ETHUSD",1769095300847,0.97227702,2938.3,2936.6,3.40523782]
["bitfinex","ETHUSD",1769095301051,6.80688856,2938.2,2936.3,6.81129312]
["bitfinex","ETHUSD",1769095301458,0.97227702,2938.3,2936.3,7.77322279]
["bitfinex","ETHUSD",1769095301459,0.31369776,2938.1,2936.3,7.77322279]
["bitfinex","ETHUSD",1769095301660,0.31369776,2938.0,2936.6,0.96192967]
["bitfinex","ETHUSD",1769095301859,4.3751325,2938.8,2936.7,0.2335703]
["bitfinex","ETHUSD",1769095302062,0.72111227,2938.7,2936.6,0.96192967]
["bitfinex","ETHUSD",1769095302359,1.07414286,2938.5,2936.7,0.563]
["bitfinex","ETHUSD",1769095302560,0.97227702,2938.3,2936.7,0.563]
["bitfinex","ETHUSD",1769095302955,0.97227702,2938.3,2936.8,3.40506673]
["bitfinex","ETHUSD",1769095302956,3.40344428,2938.2,2936.8,3.40506673]
["bitfinex","ETHUSD",1769095303152,3.40344428,2938.2,2936.7,3.96812577]
["bitfinex","ETHUSD",1769095303560,3.40344428,2938.2,2936.7,7.37330845]
["bitfinex","ETHUSD",1769095304079,3.40344428,2938.2,2936.7,3.96812577]
["bitfinex","ETHUSD",1769095304284,3.40344428,2938.2,2936.7,7.37330845]
["bitfinex","ETHUSD",1769095305575,4.30435335,2938.6,2936.7,10.77849113]
["bitfinex","ETHUSD",1769095305772,0.7226192,2938.5,2936.7,10.77849113]
["bitfinex","ETHUSD",1769095305973,0.7226192,2938.4,2936.7,10.77849113]
["bitfinex","ETHUSD",1769095306154,0.7226192,2938.3,2936.7,7.37330845]
["bitfinex","ETHUSD",1769095306354,0.72270679,2938.2,2936.7,3.40512577]
["bitfinex","ETHUSD",1769095306558,0.72270679,2938.1,2936.8,0.563]
["bitfinex","ETHUSD",1769095306764,0.72315668,2938.0,2936.6,3.40524304]
["bitfinex","ETHUSD",1769095307082,0.97227702,2938.2,2936.7,3.96815227]
["bitfinex","ETHUSD",1769095307083,0.72336551,2937.9,2936.7,3.96815227]
["bitfinex","ETHUSD",1769095307253,4.37581912,2938.2,2936.7,3.96815227]
["bitfinex","ETHUSD",1769095307584,1.69593833,2938.1,2936.7,3.96815227]
["bitfinex","ETHUSD",1769095307879,0.72366131,2938.0,2936.7,3.96815227]
["bitfinex","ETHUSD",1769095308182,0.7236889,2937.9,2936.7,3.96815227]
["bitfinex","ETHUSD",1769095308382,0.97227702,2938.1,2936.7,0.563]
["bitfinex","ETHUSD",1769095308552,0.7243214,2938.0,2936.8,0.563]
["bitfinex","ETHUSD",1769095308756,0.7243214,2937.9,2936.8,0.563]
["bitfinex","ETHUSD",1769095308955,0.97227702,2938.1,2936.8,0.563]
["bitfinex","ETHUSD",1769095309152,0.97227702,2937.7,2935.6,10.21937592]
["bitfinex","ETHUSD",1769095309355,0.97227702,2937.5,2935.6,6.81291728]
["bitfinex","ETHUSD",1769095309580,0.97227702,2937.5,2935.7,0.563]
["bitfinex","ETHUSD",1769095309581,0.97227702,2937.3,2935.7,0.563]
["bitfinex","ETHUSD",1769095309780,0.97227702,2937.1,2935.3,3.40676763]
["bitfinex","ETHUSD",1769095310087,0.97227702,2936.6,2935.0,0.002]
["bitfinex","ETHUSD",1769095310382,0.97227702,2936.4,2935.4,0.563]
["bitfinex","ETHUSD",1769095311271,3.40564656,2936.3,2935.4,0.563]
["bitfinex","ETHUSD",1769095311782,0.97227702,2936.9,2935.4,0.563]
["bitfinex","ETHUSD",1769095312084,1.07414286,2936.7,2935.4,0.563]
["bitfinex","ETHUSD",1769095312258,0.97227702,2936.7,2935.5,0.002]
["bitfinex","ETHUSD",1769095313363,0.97227702,2936.7,2935.5,3.40857468]
["bitfinex","ETHUSD",1769095313768,0.31434401,2936.6,2935.5,3.40857468]
["bitfinex","ETHUSD",1769095313962,0.31434401,2936.5,2935.5,0.002]
["bitfinex","ETHUSD",1769095314180,0.31434401,2936.4,2935.5,0.002]
["bitfinex","ETHUSD",1769095314389,0.31434401,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1769095314692,0.97227702,2937.3,2935.5,0.002]
["bitfinex","ETHUSD",1769095315085,1.87358784,2937.8,2935.5,1.0801782]
["bitfinex","ETHUSD",1769095315258,1.69610103,2937.7,2935.6,14.086209]
["bitfinex","ETHUSD",1769095315452,0.72382401,2937.6,2935.7,13.6253704]
["bitfinex","ETHUSD",1769095315697,0.72382401,2937.5,2935.7,10.2190278]
["bitfinex","ETHUSD",1769095315982,0.97227702,2937.6,2935.7,10.2190278]
["bitfinex","ETHUSD",1769095316179,0.97227702,2937.4,2935.8,0.563]
["bitfinex","ETHUSD",1769095316366,0.97227702,2937.4,2935.7,10.2190278]
["bitfinex","ETHUSD",1769095316567,0.97227702,2937.4,2935.9,0.563]
["bitfinex","ETHUSD",1769095317157,0.97227702,2937.2,2935.9,0.563]
["bitfinex","ETHUSD",1769095317360,0.97227702,2937.2,2936.0,3.40599455]
["bitfinex","ETHUSD",1769095317771,4.37690317,2937.2,2936.0,3.40599455]
["bitfinex","ETHUSD",1769095317999,0.97227702,2937.1,2935.5,3.4085466]
["bitfinex","ETHUSD",1769095318289,0.97227702,2936.9,2935.6,0.563]
["bitfinex","ETHUSD",1769095318892,0.97227702,2936.7,2935.6,0.563]
["bitfinex","ETHUSD",1769095319101,0.97227702,2936.5,2935.0,0.002]
["bitfinex","ETHUSD",1769095319271,0.10186584,2936.6,2934.3,0.005]
["bitfinex","ETHUSD",1769095319272,0.97227702,2935.8,2934.3,0.005]
["bitfinex","ETHUSD",1769095319484,6.8126852,2935.7,2935.0,1e-08]
["bitfinex","ETHUSD",1769095319789,3.4063426,2935.7,2935.0,1e-08]
["bitfinex","ETHUSD",1769095320103,3.40560663,2936.4,2935.0,1e-08]
["bitfinex","ETHUSD",1769095320296,0.97227702,2936.5,2935.0,1e-08]
["bitfinex","ETHUSD",1769095320297,0.97227702,2936.2,2935.0,1e-08]
["bitfinex","ETHUSD",1769095320463,0.97227702,2935.0,2933.6,0.002]
["bitfinex","ETHUSD",1769095320661,6.75891835,2934.2,2931.5,0.17771119]
["bitfinex","ETHUSD",1769095320885,1.48403902,2934.9,2932.2,2.33289]
["bitfinex","ETHUSD",1769095321083,0.97227702,2934.9,2932.5,6.75891835]
["bitfinex","ETHUSD",1769095321284,0.10186584,2935.8,2932.5,6.75891835]
["bitfinex","ETHUSD",1769095321285,0.97227702,2935.5,2933.6,6.81755762]
["bitfinex","ETHUSD",1769095321593,0.10186584,2936.0,2933.7,0.563]
["bitfinex","ETHUSD",1769095321889,1.04094149,2936.0,2933.7,0.563]
["bitfinex","ETHUSD",1769095322098,3.40547969,2936.5,2933.7,0.563]
["bitfinex","ETHUSD",1769095322099,0.93907565,2936.6,2934.0,0.2335703]
["bitfinex","ETHUSD",1769095322282,3.40472771,2937.1,2934.5,10.2638553]
["bitfinex","ETHUSD",1769095322459,3.40472771,2937.1,2934.5,0.2335703]
["bitfinex","ETHUSD",1769095322666,0.82299544,2937.0,2934.5,0.2335703]
["bitfinex","ETHUSD",1769095322866,3.40472771,2937.1,2934.5,0.2335703]
["bitfinex","ETHUSD",1769095323510,3.40472771,2937.1,2934.7,13.86358358]
["bitfinex","ETHUSD",1769095323665,0.90327249,2937.6,2935.3,6.75891835]
["bitfinex","ETHUSD",1769095323863,0.90327249,2938.1,2935.9,0.2335703]
["bitfinex","ETHUSD",1769095324086,0.72160338,2938.0,2935.9,0.2335703]
["bitfinex","ETHUSD",1769095324275,0.72160338,2937.9,2935.9,0.2335703]
["bitfinex","ETHUSD",1769095324597,1.2047272,2938.5,2936.4,0.2335703]
["bitfinex","ETHUSD",1769095324598,0.90327249,2938.5,2936.4,0.2335703]
["bitfinex","ETHUSD",1769095324765,0.7221342,2938.4,2936.4,0.2335703]
["bitfinex","ETHUSD",1769095325072,0.7221342,2938.3,2936.5,7.32599951]
["bitfinex","ETHUSD",1769095325277,0.7221342,2938.2,2936.6,0.563]
["bitfinex","ETHUSD",1769095325517,0.90327249,2938.4,2936.7,6.81036536]
["bitfinex","ETHUSD",1769095325518,0.7221342,2938.1,2936.7,6.81036536]
["bitfinex","ETHUSD",1769095325799,1.08332255,2937.8,2935.4,0.002]
["bitfinex","ETHUSD",1769095325997,0.90327249,2938.3,2936.6,3.40528283]
["bitfinex","ETHUSD",1769095326168,0.72217726,2938.2,2936.6,3.40528283]
["bitfinex","ETHUSD",1769095326367,0.90327249,2938.0,2936.7,0.563]
["bitfinex","ETHUSD",1769095326601,1.03564118,2937.9,2936.7,0.563]
["bitfinex","ETHUSD",1769095326901,1.03564118,2937.8,2936.7,0.563]
["bitfinex","ETHUSD",1769095327194,1.03564118,2937.7,2936.7,0.563]
["bitfinex","ETHUSD",1769095327382,0.31346392,2937.6,2936.7,0.563]
["bitfinex","ETHUSD",1769095327583,0.28503035,2937.5,2936.7,0.563]
["bitfinex","ETHUSD",1769095327896,3.40393753,2937.8,2936.7,0.563]
["bitfinex","ETHUSD",1769095328078,0.72305117,2937.7,2936.7,0.563]
["bitfinex","ETHUSD",1769095328396,0.90327249,2938.1,2936.7,3.96815209]
["bitfinex","ETHUSD",1769095328604,0.7233158,2938.0,2936.7,7.37333477]
["bitfinex","ETHUSD",1769095328900,0.7233158,2937.9,2936.7,7.37333477]
["bitfinex","ETHUSD",1769095329078,0.90327249,2938.3,2936.7,10.77851745]
["bitfinex","ETHUSD",1769095329269,0.72312889,2938.2,2936.7,10.77851745]
["bitfinex","ETHUSD",1769095329595,0.72312889,2938.1,2936.7,14.18370013]
["bitfinex","ETHUSD",1769095329903,0.72334337,2938.0,2936.7,10.77851745]
["bitfinex","ETHUSD",1769095330085,0.90327249,2938.4,2936.7,10.77851745]
["bitfinex","ETHUSD",1769095330397,0.7234374,2938.3,2936.7,10.77851745]
["bitfinex","ETHUSD",1769095330588,0.7234374,2938.2,2936.7,10.77851745]
["bitfinex","ETHUSD",1769095330786,0.7234374,2938.1,2936.7,10.77851745]
["bitfinex","ETHUSD",1769095330994,0.90327249,2938.4,2936.9,7.32599951]
["bitfinex","ETHUSD",1769095331168,0.90327249,2938.5,2936.9,7.32599951]
["bitfinex","ETHUSD",1769095331676,0.90327249,2938.6,2937.1,0.2335703]
["bitfinex","ETHUSD",1769095331998,0.90427249,2938.9,2937.4,7.32599951]
["bitfinex","ETHUSD",1769095332170,0.90427249,2938.9,2937.5,0.2335703]
["bitfinex","ETHUSD",1769095332369,0.001,2938.9,2937.5,0.2335703]
["bitfinex","ETHUSD",1769095332567,0.90327249,2939.1,2937.5,0.2335703]
["bitfinex","ETHUSD",1769095333002,0.98145671,2940.0,2937.5,0.2335703]
["bitfinex","ETHUSD",1769095333003,0.90327249,2939.2,2937.8,7.32599951]
["bitfinex","ETHUSD",1769095333303,0.90327249,2939.2,2937.9,0.563]
["bitfinex","ETHUSD",1769095333670,0.90327249,2939.2,2938.0,6.80735194]
["bitfinex","ETHUSD",1769095333874,0.90327249,2939.2,2938.0,10.21102791]
["bitfinex","ETHUSD",1769095334182,1.2047272,2939.4,2938.0,10.21102791]
["bitfinex","ETHUSD",1769095334384,1.2047272,2939.5,2938.0,10.21102791]
["bitfinex","ETHUSD",1769095334604,1.2047272,2939.6,2938.1,0.2335703]
["bitfinex","ETHUSD",1769095334904,1.2047272,2939.6,2938.3,7.32599951]
["bitfinex","ETHUSD",1769095335082,1.80709081,2939.8,2938.1,0.2335703]
["bitfinex","ETHUSD",1769095335083,1.2047272,2939.8,2938.1,0.2335703]
["bitfinex","ETHUSD",1769095335407,0.98145671,2939.3,2938.0,3.40367597]
["bitfinex","ETHUSD",1769095335707,1.2047272,2939.6,2938.2,10.21033284]
["bitfinex","ETHUSD",1769095335887,1.2047272,2939.7,2938.2,10.21033284]
["bitfinex","ETHUSD",1769095336594,1.2047272,2939.8,2938.3,0.2335703]
["bitfinex","ETHUSD",1769095336902,0.001,2940.1,2938.3,0.10186584]
["bitfinex","ETHUSD",1769095336903,2.78954752,2940.1,2938.3,0.10186584]
["bitfinex","ETHUSD",1769095337071,2.78854752,2940.0,2938.4,0.563]
["bitfinex","ETHUSD",1769095337274,0.98145671,2939.9,2938.4,0.563]
["bitfinex","ETHUSD",1769095337699,0.98145671,2939.7,2938.0,3.40363962]
["bitfinex","ETHUSD",1769095337902,0.98145671,2939.7,2938.5,0.563]
["bitfinex","ETHUSD",1769095339406,0.98145671,2939.7,2937.9,10.21137546]
["bitfinex","ETHUSD",1769095339407,2.78854752,2939.7,2937.9,6.80758364]
["bitfinex","ETHUSD",1769095339621,0.98145671,2939.5,2938.0,0.563]
["bitfinex","ETHUSD",1769095339824,1.08332255,2939.2,2937.7,3.40392301]
["bitfinex","ETHUSD",1769095340028,0.31274629,2939.1,2938.1,0.563]
["bitfinex","ETHUSD",1769095340177,1.08332255,2939.2,2938.1,0.563]
["bitfinex","ETHUSD",1769095340178,0.31274629,2939.0,2938.1,0.563]
["bitfinex","ETHUSD",1769095340523,0.31274629,2938.9,2938.2,0.563]
["bitfinex","ETHUSD",1769095340706,0.31274629,2938.8,2936.9,0.10186584]
["bitfinex","ETHUSD",1769095340919,0.31274629,2938.7,2937.0,0.563]
["bitfinex","ETHUSD",1769095341242,1.08332255,2939.3,2937.3,3.40437859]
["bitfinex","ETHUSD",1769095341243,0.31274629,2938.6,2937.3,3.40437859]
["bitfinex","ETHUSD",1769095341423,0.31274629,2938.5,2937.0,0.563]
["bitfinex","ETHUSD",1769095341747,0.30147863,2938.4,2937.1,3.40471894]
["bitfinex","ETHUSD",1769095342043,1.08332255,2939.2,2937.1,10.21415682]
["bitfinex","ETHUSD",1769095342538,0.98145671,2938.9,2937.1,6.80943788]
["bitfinex","ETHUSD",1769095342721,0.98145671,2938.9,2937.2,0.563]
["bitfinex","ETHUSD",1769095343098,1.70348217,2938.8,2937.2,0.563]
["bitfinex","ETHUSD",1769095343312,1.80709081,2937.8,2937.3,0.563]
["bitfinex","ETHUSD",1769095343520,1.80709081,2937.6,2937.4,0.563]
["bitfinex","ETHUSD",1769095343763,6.80596202,2938.6,2937.4,0.00921227]
["bitfinex","ETHUSD",1769095344053,3.01658442,2938.8,2937.4,6.81789685]
["bitfinex","ETHUSD",1769095344352,3.01658442,2939.1,2937.4,10.22226806]
["bitfinex","ETHUSD",1769095344645,3.01658442,2939.3,2937.4,13.62663927]
["bitfinex","ETHUSD",1769095344952,3.01658442,2939.4,2937.5,0.10186584]
["bitfinex","ETHUSD",1769095345159,3.01658442,2939.3,2937.4,10.21305579]
["bitfinex","ETHUSD",1769095345311,3.40206247,2939.4,2937.4,10.21305579]
["bitfinex","ETHUSD",1769095345312,3.01658442,2939.4,2937.5,5.66190241]
["bitfinex","ETHUSD",1769095345514,3.01658442,2939.5,2937.6,4.073965]
["bitfinex","ETHUSD",1769095345717,3.01658442,2939.5,2937.7,10.21207065]
["bitfinex","ETHUSD",1769095346040,3.01658442,2939.4,2937.7,13.6160942]
["bitfinex","ETHUSD",1769095346613,3.01658442,2939.5,2937.7,13.6160942]
["bitfinex","ETHUSD",1769095346809,3.01658442,2939.6,2937.7,13.6160942]
["bitfinex","ETHUSD",1769095347009,3.01658442,2939.5,2937.7,13.6160942]
["bitfinex","ETHUSD",1769095347610,3.01658442,2939.6,2937.7,13.6160942]
["bitfinex","ETHUSD",1769095347843,3.40139692,2940.0,2937.5,1.58793741]
["bitfinex","ETHUSD",1769095347844,3.01658442,2939.7,2938.0,0.2335703]
["bitfinex","ETHUSD",1769095348211,3.01658442,2939.8,2938.0,1.25850771]
["bitfinex","ETHUSD",1769095348418,3.01658442,2939.9,2938.0,1.25850771]
["bitfinex","ETHUSD",1769095348818,3.01658442,2939.8,2938.0,1.25850771]
["bitfinex","ETHUSD",1769095349216,3.01658442,2939.8,2937.9,13.61516728]
["bitfinex","ETHUSD",1769095349421,3.01658442,2939.7,2937.9,10.21137546]
["bitfinex","ETHUSD",1769095349621,0.001,2939.1,2937.9,10.21137546]
["bitfinex","ETHUSD",1769095349823,0.001,2939.1,2937.7,3.40398889]
["bitfinex","ETHUSD",1769095350060,0.001,2939.1,2937.6,10.21241829]
["bitfinex","ETHUSD",1769095350732,0.001,2939.1,2937.6,6.80827886]
["bitfinex","ETHUSD",1769095351340,0.001,2939.1,2937.6,10.21241829]
["bitfinex","ETHUSD",1769095351542,0.001,2939.1,2937.9,0.10186584]
["bitfinex","ETHUSD",1769095351922,3.01658442,2939.7,2938.2,13.61377712]
["bitfinex","ETHUSD",1769095352120,3.01658442,2939.7,2938.3,0.563]
["bitfinex","ETHUSD",1769095352423,3.01658442,2939.7,2938.3,0.12016767]
["bitfinex","ETHUSD",1769095352738,3.01658442,2939.8,2938.3,0.12016767]
["bitfinex","ETHUSD",1769095352934,0.001,2940.1,2938.3,0.12016767]
["bitfinex","ETHUSD",1769095353851,0.001,2940.1,2938.4,0.563]
["bitfinex","ETHUSD",1769095354035,0.001,2940.1,2938.5,10.20929043]
["bitfinex","ETHUSD",1769095354750,0.001,2940.1,2938.5,6.80619362]
["bitfinex","ETHUSD",1769095355155,0.001,2940.1,2938.5,10.20929043]
["bitfinex","ETHUSD",1769095355538,0.001,2940.1,2938.5,13.71425308]
["bitfinex","ETHUSD",1769095356430,0.001,2940.1,2938.5,10.31115627]
["bitfinex","ETHUSD",1769095356630,0.001,2940.1,2938.5,10.20929043]
["bitfinex","ETHUSD",1769095356941,0.001,2940.1,2938.6,0.562]
["bitfinex","ETHUSD",1769095357142,0.001,2940.1,2938.7,0.10186584]
["bitfinex","ETHUSD",1769095357358,0.001,2940.9,2939.1,0.10186584]
["bitfinex","ETHUSD",1769095357561,0.001,2940.9,2939.2,7.55956981]
["bitfinex","ETHUSD",1769095357764,0.001,2940.9,2939.6,0.10186584]
["bitfinex","ETHUSD",1769095357928,0.001,2940.9,2939.7,0.562]
["bitfinex","ETHUSD",1769095358130,0.001,2940.9,2939.8,13.60636776]
["bitfinex","ETHUSD",1769095358460,7.84311949,2942.0,2939.9,0.33543614]
["bitfinex","ETHUSD",1769095358660,6.03316884,2942.3,2940.8,7.42786535]
["bitfinex","ETHUSD",1769095358846,6.03316884,2942.3,2940.9,0.562]
["bitfinex","ETHUSD",1769095359050,6.03316884,2942.3,2940.4,0.10186584]
["bitfinex","ETHUSD",1769095359051,6.03316884,2942.3,2940.1,1.06384099]
["bitfinex","ETHUSD",1769095359251,4.39848674,2942.4,2940.3,0.2335703]
["bitfinex","ETHUSD",1769095359549,0.001,2942.9,2940.7,0.2335703]
["bitfinex","ETHUSD",1769095359729,0.001,2942.9,2940.9,0.33543614]
["bitfinex","ETHUSD",1769095359926,0.001,2942.9,2941.0,0.562]
["bitfinex","ETHUSD",1769095360129,0.001,2942.9,2941.1,10.2002652]
["bitfinex","ETHUSD",1769095360353,0.001,2942.9,2941.2,0.562]
["bitfinex","ETHUSD",1769095361257,0.001,2942.9,2941.3,7.55956981]
["bitfinex","ETHUSD",1769095361462,0.001,2942.9,2941.4,0.10186584]
["bitfinex","ETHUSD",1769095361766,0.001,2943.7,2941.8,7.32599951]
["bitfinex","ETHUSD",1769095361930,0.001,2943.7,2941.9,0.562]
["bitfinex","ETHUSD",1769095361931,3.39810876,2943.7,2941.9,0.562]
["bitfinex","ETHUSD",1769095362126,0.99989243,2943.6,2941.4,0.10186584]
["bitfinex","ETHUSD",1769095362359,0.001,2942.7,2941.5,0.562]
["bitfinex","ETHUSD",1769095362537,0.001,2942.7,2941.9,3.39913407]
["bitfinex","ETHUSD",1769095362742,0.001,2943.7,2941.9,10.19746167]
["bitfinex","ETHUSD",1769095362932,0.001,2943.7,2941.9,20.92262498]
["bitfinex","ETHUSD",1769095363129,0.001,2943.7,2942.2,0.10186584]
["bitfinex","ETHUSD",1769095363363,0.001,2943.7,2942.3,0.562]
["bitfinex","ETHUSD",1769095363567,0.001,2943.7,2942.4,0.562]
["bitfinex","ETHUSD",1769095363767,0.001,2943.7,2941.9,20.92262498]
["bitfinex","ETHUSD",1769095364067,0.001,2943.7,2942.5,0.562]
["bitfinex","ETHUSD",1769095364242,0.001,2943.7,2942.0,0.10186584]
["bitfinex","ETHUSD",1769095364560,0.001,2943.7,2942.5,3.39841521]
["bitfinex","ETHUSD",1769095364963,0.001,2943.7,2942.0,0.10186584]
["bitfinex","ETHUSD",1769095365168,0.001,2943.7,2942.6,0.562]
["bitfinex","ETHUSD",1769095366876,1.00089243,2943.7,2942.7,0.562]
["bitfinex","ETHUSD",1769095367056,1.00089243,2943.7,2941.3,0.128]
["bitfinex","ETHUSD",1769095367257,1.00089243,2943.7,2941.5,0.562]
["bitfinex","ETHUSD",1769095367569,1.00089243,2943.7,2942.1,3.39886492]
["bitfinex","ETHUSD",1769095367769,0.001,2943.7,2942.4,3.39855518]
["bitfinex","ETHUSD",1769095367969,0.001,2943.7,2942.6,3.39830902]
["bitfinex","ETHUSD",1769095369674,0.001,2943.7,2942.5,0.562]
["bitfinex","ETHUSD",1769095369877,1.00089243,2943.7,2941.4,7.42786535]
["bitfinex","ETHUSD",1769095370074,1.00089243,2943.7,2942.1,3.39883913]
["bitfinex","ETHUSD",1769095370276,1.00089243,2943.7,2941.7,0.562]
["bitfinex","ETHUSD",1769095370478,0.99989243,2943.5,2941.7,3.39935822]
["bitfinex","ETHUSD",1769095370772,0.99989243,2943.5,2941.7,3.3993869]
["bitfinex","ETHUSD",1769095370976,0.99989243,2943.5,2941.8,0.562]
["bitfinex","ETHUSD",1769095370977,1.10175827,2943.5,2941.8,0.562]
["bitfinex","ETHUSD",1769095371363,1.10175827,2943.3,2941.6,0.562]
["bitfinex","ETHUSD",1769095371586,0.10186584,2943.5,2940.5,3.50258862]
["bitfinex","ETHUSD",1769095371587,0.99989243,2943.1,2941.4,3.39971072]
["bitfinex","ETHUSD",1769095371787,0.99989243,2943.1,2941.5,3.39954787]
["bitfinex","ETHUSD",1769095372098,0.99989243,2942.9,2941.5,3.39954787]
["bitfinex","ETHUSD",1769095372275,0.99989243,2942.9,2941.4,3.9617342]
["bitfinex","ETHUSD",1769095372484,3.39812423,2942.8,2941.5,3.39962604]
["bitfinex","ETHUSD",1769095372791,0.10186584,2942.2,2940.5,1.0]
["bitfinex","ETHUSD",1769095373360,0.04840308,2941.4,2939.4,7.42786535]
["bitfinex","ETHUSD",1769095373571,0.04840308,2941.4,2940.1,3.40117721]
["bitfinex","ETHUSD",1769095373766,0.04840308,2941.4,2940.6,3.40063927]
["bitfinex","ETHUSD",1769095373990,0.04840308,2941.4,2940.7,1.0]
["bitfinex","ETHUSD",1769095374897,0.04840308,2941.4,2940.0,1.0]
["bitfinex","ETHUSD",1769095375103,0.04840308,2941.4,2940.4,3.96284642]
["bitfinex","ETHUSD",1769095375261,0.04840308,2941.4,2940.4,0.562]
["bitfinex","ETHUSD",1769095375461,6.84792093,2941.4,2940.4,0.562]
["bitfinex","ETHUSD",1769095375661,0.10186584,2941.3,2940.4,0.39273116]
["bitfinex","ETHUSD",1769095376187,3.44814469,2941.4,2940.4,0.39273116]
["bitfinex","ETHUSD",1769095376767,6.84792093,2941.4,2940.4,0.39273116]
["bitfinex","ETHUSD",1769095377305,3.44814469,2941.4,2940.4,0.39273116]
["bitfinex","ETHUSD",1769095377465,0.04840308,2941.4,2940.4,0.39273116]
["bitfinex","ETHUSD",1769095377663,3.44817484,2941.4,2940.4,0.39273116]
["bitfinex","ETHUSD",1769095377959,6.8479466,2941.4,2940.4,0.39273116]
["bitfinex","ETHUSD",1769095378190,6.8479466,2941.4,2940.0,1.0]
["bitfinex","ETHUSD",1769095379205,6.8479466,2941.4,2939.8,3.40155108]
["bitfinex","ETHUSD",1769095379206,0.10186584,2941.3,2939.7,0.562]
["bitfinex","ETHUSD",1769095379506,0.04840308,2941.4,2940.0,7.80264782]
["bitfinex","ETHUSD",1769095379682,3.44816451,2941.4,2940.1,1.0]
["bitfinex","ETHUSD",1769095380195,0.04840308,2941.4,2940.1,1.0]
["bitfinex","ETHUSD",1769095380974,0.04840308,2941.4,2940.3,1.0]
["bitfinex","ETHUSD",1769095382209,6.84794028,2941.4,2940.3,1.0]
["bitfinex","ETHUSD",1769095382508,6.84794028,2941.4,2939.9,3.40143997]
["bitfinex","ETHUSD",1769095382804,0.10186584,2941.3,2939.8,1.0]
["bitfinex","ETHUSD",1769095382984,6.7999456,2941.2,2939.8,4.40151916]
["bitfinex","ETHUSD",1769095383373,0.04840308,2941.4,2939.9,1.0]
["bitfinex","ETHUSD",1769095383606,3.44819799,2941.4,2939.9,1.0]
["bitfinex","ETHUSD",1769095383803,0.04840308,2941.4,2939.9,1.0]
["bitfinex","ETHUSD",1769095384981,0.04840308,2941.4,2940.1,1.0]
["bitfinex","ETHUSD",1769095385806,3.44818637,2941.4,2939.9,3.40143084]
["bitfinex","ETHUSD",1769095386010,6.9498355,2941.4,2939.9,3.40143084]
["bitfinex","ETHUSD",1769095386191,0.04840308,2941.4,2940.5,0.002]
["bitfinex","ETHUSD",1769095386514,6.84790178,2941.4,2940.5,0.002]
["bitfinex","ETHUSD",1769095386719,0.10186584,2941.3,2940.3,0.002]
["bitfinex","ETHUSD",1769095387079,3.3999728,2941.2,2940.3,0.002]
["bitfinex","ETHUSD",1769095387279,6.7999456,2941.2,2940.3,0.002]
["bitfinex","ETHUSD",1769095387692,3.3999728,2941.2,2940.3,0.002]
["bitfinex","ETHUSD",1769095388819,6.90181144,2941.2,2940.3,0.002]
["bitfinex","ETHUSD",1769095388988,0.10186584,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1769095389188,3.4000884,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1769095389412,6.8001768,2941.1,2939.5,4.4019391]
["bitfinex","ETHUSD",1769095389634,6.8001768,2941.1,2939.6,1.0]
["bitfinex","ETHUSD",1769095389834,0.10186584,2940.7,2939.1,1.002]
["bitfinex","ETHUSD",1769095390122,0.10186584,2940.7,2939.2,3.40222209]
["bitfinex","ETHUSD",1769095390432,6.8001768,2941.1,2939.6,1.0]
["bitfinex","ETHUSD",1769095390726,3.40001012,2941.2,2939.6,1.0]
["bitfinex","ETHUSD",1769095390927,0.10186584,2941.7,2939.6,1.0]
["bitfinex","ETHUSD",1769095391119,10.04375238,2942.8,2939.8,1.0]
["bitfinex","ETHUSD",1769095391321,0.10186584,2942.2,2939.8,1.0]
["bitfinex","ETHUSD",1769095391540,3.39882093,2942.2,2939.8,1.0]
["bitfinex","ETHUSD",1769095391702,0.10186584,2942.5,2939.8,1.0]
["bitfinex","ETHUSD",1769095391895,0.10186584,2942.5,2940.0,1.0]
["bitfinex","ETHUSD",1769095391896,0.10186584,2942.1,2940.0,1.0]
["bitfinex","ETHUSD",1769095392101,3.39951235,2941.6,2940.0,1.0]
["bitfinex","ETHUSD",1769095392320,3.39943473,2941.7,2940.0,1.0]
["bitfinex","ETHUSD",1769095392493,0.10186584,2942.1,2940.0,1.0]
["bitfinex","ETHUSD",1769095392894,3.50151837,2941.5,2940.1,0.562]
["bitfinex","ETHUSD",1769095393095,3.50151837,2941.5,2939.1,3.40437227]
["bitfinex","ETHUSD",1769095393096,0.10186584,2940.9,2939.4,1.0]
["bitfinex","ETHUSD",1769095393299,0.10186584,2940.7,2939.4,1.0]
["bitfinex","ETHUSD",1769095394650,0.10186584,2940.7,2939.1,4.40436936]
["bitfinex","ETHUSD",1769095394805,0.10186584,2940.5,2939.1,4.40436936]
["bitfinex","ETHUSD",1769095395433,3.40089783,2940.4,2939.1,1.002]
["bitfinex","ETHUSD",1769095395635,0.128,2941.4,2939.1,1.002]
["bitfinex","ETHUSD",1769095395808,0.10186584,2940.7,2939.2,1.0]
["bitfinex","ETHUSD",1769095396009,0.10186584,2940.5,2939.2,1.0]
["bitfinex","ETHUSD",1769095396315,0.10186584,2940.7,2939.2,1.0]
["bitfinex","ETHUSD",1769095396516,0.10186584,2940.5,2939.2,1.0]
["bitfinex","ETHUSD",1769095396901,0.10186584,2940.7,2939.2,1.0]
["bitfinex","ETHUSD",1769095397104,0.10186584,2940.5,2939.2,1.0]
["bitfinex","ETHUSD",1769095397316,0.10186584,2940.7,2939.2,1.0]
["bitfinex","ETHUSD",1769095397550,0.10186584,2940.5,2939.2,4.40228509]
["bitfinex","ETHUSD",1769095397746,0.10186584,2940.5,2939.2,1.0]
["bitfinex","ETHUSD",1769095397974,0.10186584,2940.1,2939.1,0.002]
["bitfinex","ETHUSD",1769095398276,0.10186584,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1769095398563,0.10186584,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1769095398724,0.10186584,2939.5,2938.7,0.002]
["bitfinex","ETHUSD",1769095399031,0.10186584,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1769095399233,0.10186584,2939.9,2938.7,0.002]
["bitfinex","ETHUSD",1769095399234,0.10186584,2939.6,2938.7,0.002]
["bitfinex","ETHUSD",1769095399439,3.4019391,2939.5,2938.7,0.002]
["bitfinex","ETHUSD",1769095399616,3.40187277,2939.6,2938.7,0.002]
["bitfinex","ETHUSD",1769095399822,6.80318388,2939.8,2938.7,0.002]
["bitfinex","ETHUSD",1769095400143,0.10186584,2939.5,2938.7,0.002]
["bitfinex","ETHUSD",1769095400541,0.10186584,2939.4,2938.7,0.002]
["bitfinex","ETHUSD",1769095401054,0.10186584,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1769095401622,3.40182337,2939.6,2938.7,0.002]
["bitfinex","ETHUSD",1769095402022,3.40175342,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1769095402249,6.90537268,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1769095402451,0.10186584,2939.3,2938.7,0.002]
["bitfinex","ETHUSD",1769095402960,3.40175342,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1769095403161,6.80328074,2939.8,2938.7,0.002]
["bitfinex","ETHUSD",1769095403367,0.10186584,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1769095403665,6.80364674,2939.6,2938.7,0.002]
["bitfinex","ETHUSD",1769095403968,3.40182337,2939.6,2938.7,0.002]
["bitfinex","ETHUSD",1769095404453,0.10186584,2939.5,2938.7,0.002]
["bitfinex","ETHUSD",1769095404651,0.10186584,2939.5,2938.2,1.0]
["bitfinex","ETHUSD",1769095404652,0.10186584,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1769095404830,0.10186584,2939.2,2938.0,0.002]
["bitfinex","ETHUSD",1769095405151,0.10186584,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1769095405571,3.5046477,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1769095405855,0.10186584,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1769095405856,3.40265342,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1769095406046,3.50443969,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1769095406443,6.80410968,2939.4,2938.0,1.002]
["bitfinex","ETHUSD",1769095406834,0.10186584,2939.3,2938.0,1.002]
["bitfinex","ETHUSD",1769095407038,0.10186584,2939.3,2937.5,3.4042358]
["bitfinex","ETHUSD",1769095407039,0.10186584,2938.7,2937.5,1.0]
["bitfinex","ETHUSD",1769095407655,6.80596202,2938.6,2937.5,1.0]
["bitfinex","ETHUSD",1769095407856,3.40298101,2938.6,2937.5,1.0]
["bitfinex","ETHUSD",1769095408048,3.40274942,2938.8,2937.5,1.0]
["bitfinex","ETHUSD",1769095408245,0.10186584,2938.7,2937.5,1.0]
["bitfinex","ETHUSD",1769095408769,0.10186584,2938.5,2937.3,0.002]
["bitfinex","ETHUSD",1769095408975,0.10186584,2938.3,2937.3,0.002]
["bitfinex","ETHUSD",1769095409281,0.10186584,2938.5,2937.3,0.002]
["bitfinex","ETHUSD",1769095409486,0.10186584,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1769095409630,0.10186584,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1769095409831,0.10186584,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1769095410242,0.10186584,2938.5,2937.3,0.002]
["bitfinex","ETHUSD",1769095410243,0.128,2939.0,2937.3,1.002]
["bitfinex","ETHUSD",1769095410466,10.33624826,2938.8,2937.7,0.002]
["bitfinex","ETHUSD",1769095410671,6.93349884,2938.8,2937.7,0.002]
["bitfinex","ETHUSD",1769095410834,0.10186584,2938.5,2937.7,0.002]
["bitfinex","ETHUSD",1769095411169,6.93349884,2938.8,2937.7,0.002]
["bitfinex","ETHUSD",1769095411664,3.40274942,2938.8,2937.7,0.002]
["bitfinex","ETHUSD",1769095411869,6.80549884,2938.8,2937.7,0.002]
["bitfinex","ETHUSD",1769095412662,0.10186584,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1769095413068,0.10186584,2938.1,2937.3,0.002]
["bitfinex","ETHUSD",1769095413368,16.96851732,2938.8,2937.3,1.002]
["bitfinex","ETHUSD",1769095413369,0.22986584,2938.7,2937.3,1.002]
["bitfinex","ETHUSD",1769095413538,6.90852274,2938.3,2937.3,0.002]
["bitfinex","ETHUSD",1769095413738,0.10186584,2938.1,2937.3,0.002]
["bitfinex","ETHUSD",1769095413991,0.10186584,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1769095414142,3.40332845,2938.3,2937.3,0.002]
["bitfinex","ETHUSD",1769095414338,0.10186584,2938.3,2937.4,1.0]
["bitfinex","ETHUSD",1769095414643,0.10186584,2938.3,2937.3,0.002]
["bitfinex","ETHUSD",1769095414849,0.10186584,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1769095415044,0.10186584,2938.1,2937.3,0.002]
["bitfinex","ETHUSD",1769095416071,3.50511363,2938.4,2937.3,0.002]
["bitfinex","ETHUSD",1769095416238,6.90836142,2938.4,2937.3,0.002]
["bitfinex","ETHUSD",1769095416441,0.10186584,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1769095416653,6.90836142,2938.4,2937.3,0.002]
["bitfinex","ETHUSD",1769095416853,6.80649558,2938.4,2937.3,0.002]
["bitfinex","ETHUSD",1769095417048,0.10186584,2938.1,2937.3,0.002]
["bitfinex","ETHUSD",1769095417965,0.10186584,2938.6,2937.3,0.002]
["bitfinex","ETHUSD",1769095418143,0.10186584,2938.4,2937.3,0.002]
["bitfinex","ETHUSD",1769095419859,3.50516278,2938.4,2937.3,0.002]
["bitfinex","ETHUSD",1769095420060,6.90845972,2938.4,2937.3,0.002]
["bitfinex","ETHUSD",1769095420244,0.10186584,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1769095421262,3.50516278,2938.4,2937.3,0.002]
["bitfinex","ETHUSD",1769095421464,0.10186584,2938.8,2937.4,1.0]
["bitfinex","ETHUSD",1769095421663,0.10186584,2938.6,2937.4,1.0]
["bitfinex","ETHUSD",1769095421871,3.50463182,2938.8,2937.6,1.0]
["bitfinex","ETHUSD",1769095422277,6.90706676,2939.0,2937.6,1.0]
["bitfinex","ETHUSD",1769095422442,0.10186584,2939.0,2937.6,1.0]
["bitfinex","ETHUSD",1769095422641,0.10186584,2938.8,2937.6,1.0]
["bitfinex","ETHUSD",1769095423344,0.10186584,2938.4,2937.6,1.0]
["bitfinex","ETHUSD",1769095423579,0.001,2938.2,2937.6,1.0]
["bitfinex","ETHUSD",1769095425447,0.001,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769095425648,0.10186584,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1769095425844,0.10186584,2937.3,2936.8,1.0]
["bitfinex","ETHUSD",1769095426550,3.40425531,2937.5,2936.8,0.99484256]
["bitfinex","ETHUSD",1769095426768,0.10186584,2937.4,2936.8,0.99484256]
["bitfinex","ETHUSD",1769095427177,3.50574554,2937.9,2936.8,0.99484256]
["bitfinex","ETHUSD",1769095427178,3.50597079,2937.7,2936.8,0.99484256]
["bitfinex","ETHUSD",1769095427380,3.40396432,2937.8,2936.8,0.99484256]
["bitfinex","ETHUSD",1769095427566,0.10186584,2937.7,2936.8,0.99484256]
["bitfinex","ETHUSD",1769095427765,0.10186584,2937.7,2936.4,0.99742128]
["bitfinex","ETHUSD",1769095428277,3.40413943,2937.6,2936.5,0.99742128]
["bitfinex","ETHUSD",1769095428482,0.10286584,2938.2,2936.5,0.99742128]
["bitfinex","ETHUSD",1769095428796,0.10186584,2937.8,2936.5,0.99742128]
["bitfinex","ETHUSD",1769095429692,0.001,2938.2,2936.5,0.99742128]
["bitfinex","ETHUSD",1769095430061,3.50631893,2938.2,2936.5,0.99742128]
["bitfinex","ETHUSD",1769095430383,3.40445309,2938.2,2936.7,0.99742128]
["bitfinex","ETHUSD",1769095430583,6.80790618,2938.2,2936.7,0.99742128]
["bitfinex","ETHUSD",1769095430904,0.10186584,2938.1,2936.7,0.99742128]
["bitfinex","ETHUSD",1769095431461,0.10186584,2937.7,2936.7,0.99742128]
["bitfinex","ETHUSD",1769095432183,0.10186584,2937.6,2936.7,0.99742128]
["bitfinex","ETHUSD",1769095432488,6.80851062,2937.5,2936.7,0.99742128]
["bitfinex","ETHUSD",1769095432703,3.4041617,2937.6,2936.7,0.99742128]
["bitfinex","ETHUSD",1769095432872,3.40398075,2937.8,2936.7,0.99742128]
["bitfinex","ETHUSD",1769095433589,3.40356012,2938.1,2936.8,0.99742128]
["bitfinex","ETHUSD",1769095433774,6.8071465,2938.1,2936.8,0.99742128]
["bitfinex","ETHUSD",1769095433985,2.136427,2938.0,2936.8,0.99742128]
["bitfinex","ETHUSD",1769095434162,0.10186584,2937.8,2936.8,0.99742128]
["bitfinex","ETHUSD",1769095434363,3.40425531,2937.5,2936.8,0.99742128]
["bitfinex","ETHUSD",1769095435077,3.50605675,2937.6,2936.8,0.99742128]
["bitfinex","ETHUSD",1769095435378,3.40379182,2937.9,2936.8,0.99742128]
["bitfinex","ETHUSD",1769095435572,6.80747254,2938.0,2936.8,0.99742128]
["bitfinex","ETHUSD",1769095435980,0.001,2937.9,2936.8,0.99742128]
["bitfinex","ETHUSD",1769095438005,0.001,2937.9,2936.9,0.99742128]
["bitfinex","ETHUSD",1769095438685,0.001,2937.9,2936.4,3.40550056]
["bitfinex","ETHUSD",1769095438686,0.001,2937.9,2937.1,0.99742128]
["bitfinex","ETHUSD",1769095439474,0.10186584,2937.8,2937.1,0.99742128]
["bitfinex","ETHUSD",1769095439676,0.001,2937.9,2937.1,0.99742128]
["bitfinex","ETHUSD",1769095440582,0.001,2937.9,2937.3,0.99742128]
["bitfinex","ETHUSD",1769095441711,0.001,2937.9,2936.9,0.99742128]
["bitfinex","ETHUSD",1769095442400,0.10186584,2937.8,2936.9,0.99742128]
["bitfinex","ETHUSD",1769095442715,3.40425531,2937.5,2936.4,0.99742128]
["bitfinex","ETHUSD",1769095443081,0.10186584,2937.1,2936.4,0.99742128]
["bitfinex","ETHUSD",1769095443286,0.10186584,2937.4,2936.3,0.002]
["bitfinex","ETHUSD",1769095443526,0.10186584,2937.4,2935.8,0.002]
["bitfinex","ETHUSD",1769095443527,0.10186584,2936.6,2935.8,0.002]
["bitfinex","ETHUSD",1769095443820,0.10186584,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1769095444021,0.10186584,2936.6,2935.8,0.002]
["bitfinex","ETHUSD",1769095444321,0.10186584,2936.8,2935.8,0.002]
["bitfinex","ETHUSD",1769095444480,6.81036536,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1769095444680,0.10186584,2936.6,2935.8,0.002]
["bitfinex","ETHUSD",1769095444920,0.10186584,2936.6,2935.4,0.002]
["bitfinex","ETHUSD",1769095444921,0.10186584,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1769095445120,0.10186584,2935.7,2934.5,0.563]
["bitfinex","ETHUSD",1769095445419,0.10186584,2935.7,2934.2,0.92966119]
["bitfinex","ETHUSD",1769095445420,2.310595,2935.9,2934.4,3.40978681]
["bitfinex","ETHUSD",1769095445592,1.05202543,2936.6,2934.5,0.92766119]
["bitfinex","ETHUSD",1769095445792,3.974449,2936.1,2934.7,0.92766119]
["bitfinex","ETHUSD",1769095446102,3.974449,2936.1,2934.8,0.92766119]
["bitfinex","ETHUSD",1769095446312,0.10186584,2936.2,2934.8,0.92766119]
["bitfinex","ETHUSD",1769095446505,0.10186584,2936.4,2934.8,0.92766119]
["bitfinex","ETHUSD",1769095446708,0.10186584,2936.2,2934.8,0.92766119]
["bitfinex","ETHUSD",1769095446915,3.40556861,2936.4,2934.9,0.92766119]
["bitfinex","ETHUSD",1769095447225,6.434291,2936.2,2934.9,0.92766119]
["bitfinex","ETHUSD",1769095447385,3.40518268,2936.7,2934.9,0.92766119]
["bitfinex","ETHUSD",1769095447587,3.40448711,2937.3,2935.1,0.92766119]
["bitfinex","ETHUSD",1769095447794,3.404711,2937.1,2935.1,0.92766119]
["bitfinex","ETHUSD",1769095448005,0.10186584,2937.0,2935.1,0.92766119]
["bitfinex","ETHUSD",1769095448619,3.256413,2936.9,2935.1,0.92766119]
["bitfinex","ETHUSD",1769095448783,3.40495079,2936.9,2935.3,0.92766119]
["bitfinex","ETHUSD",1769095449101,3.40473109,2937.1,2935.3,0.92766119]
["bitfinex","ETHUSD",1769095449314,6.80946218,2937.1,2935.3,0.92766119]
["bitfinex","ETHUSD",1769095449923,0.10186584,2937.4,2935.3,0.92766119]
["bitfinex","ETHUSD",1769095450088,3.40448711,2937.3,2935.3,0.92766119]
["bitfinex","ETHUSD",1769095450716,0.95015959,2936.3,2934.8,1e-08]
["bitfinex","ETHUSD",1769095451015,0.95015959,2936.3,2932.2,0.93927655]
["bitfinex","ETHUSD",1769095451016,0.10186584,2935.0,2933.6,3.41074766]
["bitfinex","ETHUSD",1769095451223,0.10186584,2935.0,2933.6,0.002]
["bitfinex","ETHUSD",1769095451945,0.10186584,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1769095452230,0.10186584,2934.6,2933.0,0.92766119]
["bitfinex","ETHUSD",1769095452428,0.10186584,2934.5,2933.0,1.49066119]
["bitfinex","ETHUSD",1769095452729,0.10186584,2934.5,2931.0,0.00654925]
["bitfinex","ETHUSD",1769095452730,0.10186584,2933.7,2931.9,0.92766119]
["bitfinex","ETHUSD",1769095453016,0.10186584,2933.5,2931.9,1.49066119]
["bitfinex","ETHUSD",1769095453219,0.10186584,2932.9,2931.0,0.00654925]
["bitfinex","ETHUSD",1769095453431,5.332639,2932.0,2931.0,0.00654925]
["bitfinex","ETHUSD",1769095453651,5.332639,2932.0,2928.0,2.63442868]
["bitfinex","ETHUSD",1769095453652,0.95015959,2930.7,2928.0,2.63442868]
["bitfinex","ETHUSD",1769095453791,0.95015959,2930.7,2927.8,9.73836324]
["bitfinex","ETHUSD",1769095453792,0.95015959,2929.6,2927.8,9.73836324]
["bitfinex","ETHUSD",1769095454090,0.10186584,2929.1,2927.8,9.73836324]
["bitfinex","ETHUSD",1769095454293,0.10186584,2929.7,2927.6,0.20333248]
["bitfinex","ETHUSD",1769095454294,0.10186584,2929.0,2927.6,0.20333248]
["bitfinex","ETHUSD",1769095454492,7.34019365,2929.7,2927.6,0.20333248]
["bitfinex","ETHUSD",1769095454493,8.86835043,2930.2,2927.6,0.20333248]
["bitfinex","ETHUSD",1769095454722,3.412889,2930.1,2928.1,0.92766119]
["bitfinex","ETHUSD",1769095454993,3.4120767,2930.8,2928.5,0.92766119]
["bitfinex","ETHUSD",1769095454994,7.73744,2930.8,2928.5,0.92766119]
["bitfinex","ETHUSD",1769095455302,3.49462,2930.7,2928.5,0.92766119]
["bitfinex","ETHUSD",1769095455501,5.807023,2930.7,2928.6,0.563]
["bitfinex","ETHUSD",1769095455799,3.18198,2930.7,2928.5,0.92766119]
["bitfinex","ETHUSD",1769095456001,0.10186584,2930.4,2928.5,0.92766119]
["bitfinex","ETHUSD",1769095456319,0.128,2929.9,2928.3,0.10186584]
["bitfinex","ETHUSD",1769095456492,0.128,2929.9,2927.1,0.10186584]
["bitfinex","ETHUSD",1769095456493,0.10186584,2929.2,2927.6,0.02463248]
["bitfinex","ETHUSD",1769095456844,0.10186584,2928.6,2927.6,0.02463248]
["bitfinex","ETHUSD",1769095456989,0.10186584,2928.6,2925.0,0.17775649]
["bitfinex","ETHUSD",1769095456990,0.10186584,2926.8,2925.0,0.17775649]
["bitfinex","ETHUSD",1769095457190,0.10186584,2927.2,2925.2,3.54352815]
["bitfinex","ETHUSD",1769095457416,0.10186584,2927.2,2925.2,0.125]
["bitfinex","ETHUSD",1769095457417,0.10186584,2925.9,2925.2,0.125]
["bitfinex","ETHUSD",1769095457626,3.736319,2927.0,2925.2,0.125]
["bitfinex","ETHUSD",1769095457826,0.10186584,2926.9,2925.2,0.125]
["bitfinex","ETHUSD",1769095457994,3.327444,2927.4,2925.4,0.10186584]
["bitfinex","ETHUSD",1769095458345,0.95015959,2928.1,2925.3,0.10186584]
["bitfinex","ETHUSD",1769095458346,7.615451,2927.6,2925.3,0.10186584]
["bitfinex","ETHUSD",1769095458551,0.10186584,2928.5,2925.3,0.10186584]
["bitfinex","ETHUSD",1769095458552,0.128,2928.6,2926.3,0.10186584]
["bitfinex","ETHUSD",1769095458833,3.41464857,2928.6,2926.7,6.83363514]
["bitfinex","ETHUSD",1769095459141,1.42865302,2929.8,2926.9,0.10186584]
["bitfinex","ETHUSD",1769095459300,6.9285367,2929.7,2927.3,0.92766119]
["bitfinex","ETHUSD",1769095459639,0.10186584,2930.2,2927.8,1.16123149]
["bitfinex","ETHUSD",1769095459828,0.10186584,2930.2,2927.1,0.10186584]
["bitfinex","ETHUSD",1769095459829,0.10186584,2928.6,2926.6,6.8338589]
["bitfinex","ETHUSD",1769095460022,0.10186584,2928.1,2926.2,0.92766119]
["bitfinex","ETHUSD",1769095460341,0.10186584,2928.1,2925.7,3.41797749]
["bitfinex","ETHUSD",1769095460342,0.10186584,2927.5,2925.7,3.41797749]
["bitfinex","ETHUSD",1769095460499,0.10186584,2927.9,2925.5,0.92766119]
["bitfinex","ETHUSD",1769095460697,0.10186584,2927.7,2925.5,4.34586763]
["bitfinex","ETHUSD",1769095460925,0.10186584,2928.5,2925.5,4.34586763]
["bitfinex","ETHUSD",1769095460926,0.10186584,2928.0,2925.5,4.34586763]
["bitfinex","ETHUSD",1769095461142,0.10186584,2927.6,2925.5,7.76408673]
["bitfinex","ETHUSD",1769095461326,0.10186584,2927.9,2925.5,3.41819263]
["bitfinex","ETHUSD",1769095461515,0.10186584,2927.5,2925.5,3.41819263]
["bitfinex","ETHUSD",1769095461842,0.10186584,2927.1,2925.4,0.002]
["bitfinex","ETHUSD",1769095462013,0.10186584,2926.6,2925.4,0.002]
["bitfinex","ETHUSD",1769095462212,0.10186584,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1769095462512,0.10186584,2925.6,2925.1,1e-08]
["bitfinex","ETHUSD",1769095462711,0.10186584,2925.8,2925.1,1e-08]
["bitfinex","ETHUSD",1769095463039,3.41765255,2926.0,2925.1,1e-08]
["bitfinex","ETHUSD",1769095463223,6.83153436,2927.6,2925.9,0.10186584]
["bitfinex","ETHUSD",1769095463424,0.95015959,2928.7,2926.0,0.10186584]
["bitfinex","ETHUSD",1769095463425,0.1152826,2926.4,2926.0,0.10186584]
["bitfinex","ETHUSD",1769095463724,2.97187203,2927.4,2925.4,0.2335703]
["bitfinex","ETHUSD",1769095463725,2.32090717,2927.4,2925.4,0.2335703]
["bitfinex","ETHUSD",1769095463925,0.10186584,2927.9,2925.4,0.2335703]
["bitfinex","ETHUSD",1769095464243,0.10186584,2927.9,2925.1,0.56400001]
["bitfinex","ETHUSD",1769095464244,1.0,2927.1,2925.1,0.56400001]
["bitfinex","ETHUSD",1769095464542,9.92381584,2927.2,2925.1,0.56400001]
["bitfinex","ETHUSD",1769095464543,1.0,2926.5,2925.1,1e-08]
["bitfinex","ETHUSD",1769095464725,0.10186584,2927.2,2925.1,1e-08]
["bitfinex","ETHUSD",1769095464726,1.0,2926.3,2925.1,1e-08]
["bitfinex","ETHUSD",1769095465108,1.10186584,2925.3,2922.7,0.17777766]
["bitfinex","ETHUSD",1769095465430,9.71085,2924.0,2922.5,0.0203701]
["bitfinex","ETHUSD",1769095465623,0.10186584,2924.8,2922.5,0.0203701]
["bitfinex","ETHUSD",1769095465624,0.998,2923.7,2922.5,0.0203701]
["bitfinex","ETHUSD",1769095465813,0.998,2923.5,2922.5,0.0203701]
["bitfinex","ETHUSD",1769095466013,0.998,2923.5,2921.0,0.00658103]
["bitfinex","ETHUSD",1769095466014,0.98741375,2923.3,2921.0,0.00658103]
["bitfinex","ETHUSD",1769095466218,0.98741375,2923.1,2921.0,0.00658103]
["bitfinex","ETHUSD",1769095466405,0.10186584,2923.1,2921.0,0.00658103]
["bitfinex","ETHUSD",1769095466602,0.98741375,2922.9,2921.0,0.00658103]
["bitfinex","ETHUSD",1769095466802,0.98741375,2922.8,2921.0,3.43005786]
["bitfinex","ETHUSD",1769095467200,0.10186584,2924.3,2921.0,10.27702806]
["bitfinex","ETHUSD",1769095467201,0.10186584,2923.6,2921.0,10.27702806]
["bitfinex","ETHUSD",1769095467411,0.10186584,2923.2,2921.0,3.43005786]
["bitfinex","ETHUSD",1769095467710,0.10186584,2923.2,2921.0,0.00658103]
["bitfinex","ETHUSD",1769095467711,0.10186584,2922.1,2921.0,0.00658103]
["bitfinex","ETHUSD",1769095467909,0.98741375,2921.7,2920.4,0.00195115]
["bitfinex","ETHUSD",1769095468238,0.22986584,2922.5,2920.4,0.00195115]
["bitfinex","ETHUSD",1769095468239,0.98741375,2922.7,2920.5,3.10694]
["bitfinex","ETHUSD",1769095468404,6.84064712,2923.7,2920.5,12.31305548]
["bitfinex","ETHUSD",1769095468405,0.10186584,2922.6,2920.5,12.31305548]
["bitfinex","ETHUSD",1769095468619,0.10186584,2923.3,2921.0,3.4234851]
["bitfinex","ETHUSD",1769095468944,3.42151352,2922.7,2920.4,0.00195115]
["bitfinex","ETHUSD",1769095469146,0.10186584,2922.4,2920.4,0.00195115]
["bitfinex","ETHUSD",1769095469458,0.10186584,2922.0,2920.4,0.00195115]
["bitfinex","ETHUSD",1769095469869,0.10186584,2922.1,2920.4,0.00195115]
["bitfinex","ETHUSD",1769095470077,0.10186584,2921.9,2920.4,0.00195115]
["bitfinex","ETHUSD",1769095470283,0.95015959,2921.7,2918.7,6.70611548]
["bitfinex","ETHUSD",1769095470553,0.10186584,2922.0,2919.0,5.896724]
["bitfinex","ETHUSD",1769095470775,0.10186584,2922.0,2918.9,0.10186584]
["bitfinex","ETHUSD",1769095470776,0.10186584,2919.4,2916.9,3.42829716]
["bitfinex","ETHUSD",1769095470923,0.10186584,2919.9,2916.7,6.85706448]
["bitfinex","ETHUSD",1769095471146,0.10186584,2919.3,2917.2,6.70611548]
["bitfinex","ETHUSD",1769095471352,0.10186584,2920.8,2917.9,6.70611548]
["bitfinex","ETHUSD",1769095471523,0.10186584,2920.4,2917.2,6.70611548]
["bitfinex","ETHUSD",1769095471720,1.10186584,2920.7,2917.8,6.70611548]
["bitfinex","ETHUSD",1769095471953,0.10186584,2920.5,2917.8,6.70611548]
["bitfinex","ETHUSD",1769095472267,10.186367,2919.0,2917.8,6.70611548]
["bitfinex","ETHUSD",1769095472570,10.186367,2918.9,2917.3,0.10186584]
["bitfinex","ETHUSD",1769095472726,10.186367,2918.4,2917.2,6.70611548]
["bitfinex","ETHUSD",1769095473074,9.98553301,2918.9,2917.3,4.323]
["bitfinex","ETHUSD",1769095473278,9.9718923,2918.6,2915.7,1.73749388]
["bitfinex","ETHUSD",1769095473430,0.10186584,2919.4,2916.8,6.70611548]
["bitfinex","ETHUSD",1769095473754,1.10186584,2919.3,2916.8,6.70611548]
["bitfinex","ETHUSD",1769095473944,9.371893,2918.1,2916.8,6.70611548]
["bitfinex","ETHUSD",1769095474251,1.10186584,2919.3,2916.8,6.70611548]
["bitfinex","ETHUSD",1769095474252,9.371893,2918.4,2916.9,2.61764]
["bitfinex","ETHUSD",1769095474457,1.0,2919.3,2917.0,3.187]
["bitfinex","ETHUSD",1769095474458,6.7514601,2918.6,2917.0,3.187]
["bitfinex","ETHUSD",1769095474761,6.70068407,2918.6,2917.0,7.65552]
["bitfinex","ETHUSD",1769095475063,1.0,2919.3,2917.6,0.2335703]
["bitfinex","ETHUSD",1769095475258,6.099894,2919.0,2917.8,0.2335703]
["bitfinex","ETHUSD",1769095475433,6.099894,2919.0,2917.7,0.565]
["bitfinex","ETHUSD",1769095475434,1.31021645,2918.1,2918.0,0.2335703]
["bitfinex","ETHUSD",1769095475643,1.0,2920.2,2918.0,0.2335703]
["bitfinex","ETHUSD",1769095475835,1.0,2920.2,2917.6,0.128]
["bitfinex","ETHUSD",1769095476051,1.0,2920.2,2917.9,2.061431]
["bitfinex","ETHUSD",1769095476270,1.0,2920.2,2918.2,0.2335703]
["bitfinex","ETHUSD",1769095476472,0.10186584,2920.1,2918.2,0.2335703]
["bitfinex","ETHUSD",1769095476651,1.10186584,2919.7,2917.1,4.847725]
["bitfinex","ETHUSD",1769095476849,1.0,2919.7,2917.6,6.70611548]
["bitfinex","ETHUSD",1769095477030,1.0,2919.7,2917.8,0.2335703]
["bitfinex","ETHUSD",1769095477937,1.0,2919.7,2917.9,0.2335703]
["bitfinex","ETHUSD",1769095478340,1.0,2919.1,2916.3,6.70611548]
["bitfinex","ETHUSD",1769095478542,1.0,2919.1,2917.0,3.299619]
["bitfinex","ETHUSD",1769095478855,3.42434217,2920.3,2917.8,0.2335703]
["bitfinex","ETHUSD",1769095478856,1.0,2920.0,2917.8,0.2335703]
["bitfinex","ETHUSD",1769095479059,1.0,2919.8,2917.8,0.2335703]
["bitfinex","ETHUSD",1769095479258,1.10186584,2919.7,2916.9,6.70611548]
["bitfinex","ETHUSD",1769095479428,1.0,2919.7,2917.3,0.566]
["bitfinex","ETHUSD",1769095479628,1.10186584,2919.6,2917.5,0.2335703]
["bitfinex","ETHUSD",1769095479864,1.0,2919.6,2917.7,0.2335703]
["bitfinex","ETHUSD",1769095480068,0.10186584,2920.5,2917.7,0.2335703]
["bitfinex","ETHUSD",1769095480069,0.10186584,2922.3,2918.7,0.10186584]
["bitfinex","ETHUSD",1769095480268,0.10186584,2922.3,2919.3,0.2335703]
["bitfinex","ETHUSD",1769095480269,0.10186584,2921.9,2919.3,0.2335703]
["bitfinex","ETHUSD",1769095480565,0.10186584,2921.8,2919.3,0.2335703]
["bitfinex","ETHUSD",1769095480770,0.98982552,2922.3,2919.3,0.2335703]
["bitfinex","ETHUSD",1769095480771,0.10186584,2922.2,2919.3,0.2335703]
["bitfinex","ETHUSD",1769095480934,3.42211723,2922.2,2919.9,0.2335703]
["bitfinex","ETHUSD",1769095481284,6.84423446,2922.2,2919.9,0.2335703]
["bitfinex","ETHUSD",1769095481460,6.84423446,2922.2,2919.8,6.70611548]
["bitfinex","ETHUSD",1769095481461,0.98982552,2922.1,2919.8,6.70611548]
["bitfinex","ETHUSD",1769095481629,0.10186584,2920.2,2917.5,6.70611548]
["bitfinex","ETHUSD",1769095481830,0.0102835,2919.7,2917.5,6.70611548]
["bitfinex","ETHUSD",1769095482060,0.0102835,2919.7,2917.6,3.42745474]
["bitfinex","ETHUSD",1769095482259,0.0102835,2919.7,2916.9,6.70611548]
["bitfinex","ETHUSD",1769095482260,0.10186584,2919.6,2916.9,6.70611548]
["bitfinex","ETHUSD",1769095482439,0.0102835,2919.7,2917.6,3.42741777]
["bitfinex","ETHUSD",1769095482642,0.0102835,2919.7,2916.9,6.70611548]
["bitfinex","ETHUSD",1769095482854,0.0102835,2919.7,2917.0,2.45469]
["bitfinex","ETHUSD",1769095483161,3.42512672,2919.6,2917.0,0.128]
["bitfinex","ETHUSD",1769095483467,0.0102835,2919.7,2917.0,0.128]
["bitfinex","ETHUSD",1769095483704,0.0102835,2919.7,2917.1,2.202]
["bitfinex","ETHUSD",1769095483846,0.0102835,2919.7,2917.0,0.128]
["bitfinex","ETHUSD",1769095483847,0.0102835,2919.7,2917.6,2.45947]
["bitfinex","ETHUSD",1769095484033,0.0102835,2919.7,2917.8,2.405986]
["bitfinex","ETHUSD",1769095484236,0.0102835,2919.7,2917.8,0.2335703]
["bitfinex","ETHUSD",1769095484434,1.09169136,2921.7,2918.1,6.93968578]
["bitfinex","ETHUSD",1769095484765,0.98982552,2921.7,2919.2,0.2335703]
["bitfinex","ETHUSD",1769095484985,0.10186584,2921.4,2919.2,0.2335703]
["bitfinex","ETHUSD",1769095485167,0.10186584,2921.7,2918.9,3.74102]
["bitfinex","ETHUSD",1769095485339,0.10186584,2921.9,2919.4,0.2335703]
["bitfinex","ETHUSD",1769095485340,3.42246214,2921.9,2919.4,0.2335703]
["bitfinex","ETHUSD",1769095485537,6.84492428,2921.9,2919.6,0.2335703]
["bitfinex","ETHUSD",1769095485765,0.10186584,2921.4,2918.7,6.70611548]
["bitfinex","ETHUSD",1769095485947,0.10186584,2921.4,2918.9,2.054609]
["bitfinex","ETHUSD",1769095486143,0.001,2920.0,2919.0,0.2335703]
["bitfinex","ETHUSD",1769095486348,0.10186584,2921.6,2918.8,0.2335703]
["bitfinex","ETHUSD",1769095486549,0.10186584,2920.7,2918.0,6.70611548]
["bitfinex","ETHUSD",1769095486805,0.10186584,2920.5,2918.0,6.70611548]
["bitfinex","ETHUSD",1769095487003,3.4233679,2921.1,2918.2,0.22986584]
["bitfinex","ETHUSD",1769095487294,3.4233679,2921.1,2918.7,0.2335703]
["bitfinex","ETHUSD",1769095487452,0.10186584,2921.6,2918.7,0.2335703]
["bitfinex","ETHUSD",1769095487651,0.10186584,2922.2,2918.7,0.2335703]
["bitfinex","ETHUSD",1769095487652,3.42289919,2921.5,2918.7,0.2335703]
["bitfinex","ETHUSD",1769095487863,0.10186584,2921.4,2918.7,0.2335703]
["bitfinex","ETHUSD",1769095488177,6.84579838,2921.5,2918.7,0.2335703]
["bitfinex","ETHUSD",1769095488178,3.42289919,2921.5,2918.9,0.2335703]
["bitfinex","ETHUSD",1769095488376,3.42289919,2921.5,2919.1,0.2335703]
["bitfinex","ETHUSD",1769095488554,0.10186584,2921.4,2919.1,0.2335703]
["bitfinex","ETHUSD",1769095488756,0.10186584,2920.8,2918.8,0.2335703]
["bitfinex","ETHUSD",1769095489065,0.10186584,2920.8,2918.0,6.70611548]
["bitfinex","ETHUSD",1769095489261,0.10186584,2920.6,2918.0,6.70611548]
["bitfinex","ETHUSD",1769095489457,6.84723049,2920.9,2918.1,4.467]
["bitfinex","ETHUSD",1769095489652,3.42360231,2920.9,2918.1,4.467]
["bitfinex","ETHUSD",1769095489856,3.42313353,2921.3,2918.4,0.2335703]
["bitfinex","ETHUSD",1769095490052,6.84626706,2921.3,2918.7,0.2335703]
["bitfinex","ETHUSD",1769095490355,6.84626706,2921.3,2918.3,0.10186584]
["bitfinex","ETHUSD",1769095490356,0.69250874,2921.2,2918.3,0.10186584]
["bitfinex","ETHUSD",1769095490559,0.10186584,2920.3,2917.5,0.002]
["bitfinex","ETHUSD",1769095490861,6.94930488,2920.8,2917.9,2.51511]
["bitfinex","ETHUSD",1769095491055,0.10186584,2920.2,2917.9,0.2335703]
["bitfinex","ETHUSD",1769095491290,0.10186584,2920.4,2917.5,0.2355703]
["bitfinex","ETHUSD",1769095491602,0.10186584,2920.2,2917.7,0.2355703]
["bitfinex","ETHUSD",1769095491786,0.69549304,2920.1,2917.7,0.002]
["bitfinex","ETHUSD",1769095491983,6.84743904,2920.8,2917.9,0.2335703]
["bitfinex","ETHUSD",1769095492182,0.69552408,2920.7,2918.1,0.2335703]
["bitfinex","ETHUSD",1769095492409,0.69552408,2920.6,2918.3,0.2335703]
["bitfinex","ETHUSD",1769095492607,0.69552408,2920.5,2918.3,0.2335703]
["bitfinex","ETHUSD",1769095492907,0.69552408,2920.4,2918.3,0.2335703]
["bitfinex","ETHUSD",1769095493110,0.69552408,2920.3,2918.3,0.2335703]
["bitfinex","ETHUSD",1769095493404,0.69552408,2920.2,2918.0,0.2335703]
["bitfinex","ETHUSD",1769095493603,0.69552408,2920.1,2918.0,0.2335703]
["bitfinex","ETHUSD",1769095493907,6.39597001,2920.5,2918.1,0.2335703]
["bitfinex","ETHUSD",1769095493908,0.69552408,2920.0,2918.1,0.2335703]
["bitfinex","ETHUSD",1769095494203,1.09169136,2920.9,2918.3,0.2335703]
["bitfinex","ETHUSD",1769095494204,0.69552408,2919.9,2918.3,0.2335703]
["bitfinex","ETHUSD",1769095494409,2.97187203,2919.8,2918.3,0.2335703]
["bitfinex","ETHUSD",1769095494605,2.97187203,2919.8,2917.7,6.70811548]
["bitfinex","ETHUSD",1769095494606,2.97187203,2919.8,2917.8,0.2335703]
["bitfinex","ETHUSD",1769095494919,2.97187203,2919.8,2918.2,0.2335703]
["bitfinex","ETHUSD",1769095495213,2.97187203,2919.7,2918.0,0.2335703]
["bitfinex","ETHUSD",1769095495396,2.97187203,2919.7,2918.2,6.85353984]
["bitfinex","ETHUSD",1769095495707,2.97187203,2919.7,2918.3,0.2335703]
["bitfinex","ETHUSD",1769095495876,2.97187203,2919.9,2918.3,0.2335703]
["bitfinex","ETHUSD",1769095496280,0.98982552,2919.8,2917.7,0.002]
["bitfinex","ETHUSD",1769095496509,1.09169136,2919.6,2917.7,0.002]
["bitfinex","ETHUSD",1769095496879,0.98982552,2919.6,2917.7,0.002]
["bitfinex","ETHUSD",1769095497310,0.98982552,2919.5,2917.7,0.002]
["bitfinex","ETHUSD",1769095497716,1.09169136,2919.5,2917.7,0.002]
["bitfinex","ETHUSD",1769095497901,0.98982552,2919.5,2917.7,0.002]
["bitfinex","ETHUSD",1769095498291,0.98982552,2919.5,2917.9,0.002]
["bitfinex","ETHUSD",1769095498621,0.98982552,2919.2,2917.9,0.002]
["bitfinex","ETHUSD",1769095498827,1.09169136,2918.7,2917.7,0.002]
["bitfinex","ETHUSD",1769095499031,0.98982552,2918.7,2917.7,0.002]
["bitfinex","ETHUSD",1769095499232,0.98982552,2918.7,2917.6,0.002]
["bitfinex","ETHUSD",1769095499528,4.41602656,2918.7,2917.6,0.002]
["bitfinex","ETHUSD",1769095499724,0.98982552,2918.6,2917.6,0.002]
["bitfinex","ETHUSD",1769095499925,0.98982552,2918.6,2916.6,0.0203701]
["bitfinex","ETHUSD",1769095499926,0.10186584,2918.2,2916.6,0.0203701]
["bitfinex","ETHUSD",1769095500128,0.98982552,2917.2,2914.7,3.43077056]
["bitfinex","ETHUSD",1769095500315,0.98982552,2917.2,2915.2,0.10186584]
["bitfinex","ETHUSD",1769095500497,0.98982552,2918.2,2915.6,6.70611548]
["bitfinex","ETHUSD",1769095500695,0.98982552,2918.0,2916.3,3.42899182]
["bitfinex","ETHUSD",1769095500901,0.98982552,2918.0,2915.6,6.70611548]
["bitfinex","ETHUSD",1769095500902,0.98982552,2918.0,2915.5,11.8210858]
["bitfinex","ETHUSD",1769095501225,0.98982552,2918.0,2915.9,6.70611548]
["bitfinex","ETHUSD",1769095501431,2.97187203,2918.6,2916.6,0.22986584]
["bitfinex","ETHUSD",1769095501638,4.16062084,2919.2,2916.6,0.22986584]
["bitfinex","ETHUSD",1769095501639,2.97187203,2919.0,2917.1,0.10186584]
["bitfinex","ETHUSD",1769095501933,4.16062084,2919.8,2917.7,6.70611548]
["bitfinex","ETHUSD",1769095502236,1.0,2919.7,2917.9,0.2335703]
["bitfinex","ETHUSD",1769095502550,4.16062084,2919.9,2918.5,0.2335703]
["bitfinex","ETHUSD",1769095502836,1.0,2920.1,2918.3,0.2335703]
["bitfinex","ETHUSD",1769095503008,1.0,2920.1,2917.6,0.566]
["bitfinex","ETHUSD",1769095503009,1.0,2920.0,2917.1,6.70611548]
["bitfinex","ETHUSD",1769095503208,1.0,2920.0,2918.0,3.42690733]
["bitfinex","ETHUSD",1769095503407,1.0,2920.0,2917.5,0.2335703]
["bitfinex","ETHUSD",1769095503733,1.0,2919.7,2918.0,3.66046044]
["bitfinex","ETHUSD",1769095503947,1.0,2919.7,2917.7,6.80798132]
["bitfinex","ETHUSD",1769095503948,1.0,2919.7,2917.9,0.33543614]
["bitfinex","ETHUSD",1769095504145,1.0,2919.7,2916.6,0.05]
["bitfinex","ETHUSD",1769095504146,1.0,2919.7,2917.1,7.303413]
["bitfinex","ETHUSD",1769095504311,1.0,2919.5,2917.2,0.10186584]
["bitfinex","ETHUSD",1769095504640,1.0,2919.5,2917.0,6.80798132]
["bitfinex","ETHUSD",1769095504641,1.0,2919.5,2917.9,3.42703717]
["bitfinex","ETHUSD",1769095504852,1.0,2919.5,2917.2,13.65031342]
["bitfinex","ETHUSD",1769095505022,1.0,2919.5,2917.2,6.85577502]
["bitfinex","ETHUSD",1769095505210,1.0,2919.4,2917.2,3.42783042]
["bitfinex","ETHUSD",1769095505414,1.0,2919.4,2917.6,6.70611548]
["bitfinex","ETHUSD",1769095505744,1.0,2919.4,2917.3,6.80798132]
["bitfinex","ETHUSD",1769095505910,1.0,2919.4,2915.8,0.10186584]
["bitfinex","ETHUSD",1769095505911,0.99658,2918.9,2916.3,0.566]
["bitfinex","ETHUSD",1769095506110,0.98137,2918.7,2916.4,0.566]
["bitfinex","ETHUSD",1769095506387,0.98137,2918.7,2916.6,3.42862529]
["bitfinex","ETHUSD",1769095506525,0.98137,2918.7,2916.0,6.70611548]
["bitfinex","ETHUSD",1769095506727,0.98137,2918.5,2916.0,6.70611548]
["bitfinex","ETHUSD",1769095506921,0.05,2917.5,2916.0,5.196197]
["bitfinex","ETHUSD",1769095507155,0.05,2917.5,2916.1,0.566]
["bitfinex","ETHUSD",1769095507355,0.05,2917.4,2916.2,0.566]
["bitfinex","ETHUSD",1769095507863,0.05,2917.4,2915.9,6.75110125]
["bitfinex","ETHUSD",1769095508066,0.98137,2917.7,2914.8,0.10186584]
["bitfinex","ETHUSD",1769095508224,0.98137,2917.7,2915.4,21.53351]
["bitfinex","ETHUSD",1769095508426,0.98137,2917.7,2915.5,0.10186584]
["bitfinex","ETHUSD",1769095508655,0.98137,2917.7,2915.9,6.75110125]
["bitfinex","ETHUSD",1769095508870,0.98137,2917.7,2916.0,0.566]
["bitfinex","ETHUSD",1769095509040,0.98137,2917.7,2916.1,4.93189]
["bitfinex","ETHUSD",1769095509234,0.98137,2917.7,2916.2,0.566]
["bitfinex","ETHUSD",1769095509559,0.98137,2917.7,2916.4,0.2335703]
["bitfinex","ETHUSD",1769095509731,0.98137,2917.7,2916.0,2.51511]
["bitfinex","ETHUSD",1769095509930,0.98137,2917.7,2916.1,0.566]
["bitfinex","ETHUSD",1769095510232,0.98137,2917.6,2914.7,6.85296709]
["bitfinex","ETHUSD",1769095510437,0.98137,2917.3,2914.8,2.69399]
["bitfinex","ETHUSD",1769095510660,0.98137,2917.3,2915.3,6.75110125]
["bitfinex","ETHUSD",1769095510968,0.98137,2917.3,2915.5,5.075042]
["bitfinex","ETHUSD",1769095511139,0.98137,2917.3,2916.8,0.002]
["bitfinex","ETHUSD",1769095511550,4.35455284,2918.5,2916.8,0.002]
["bitfinex","ETHUSD",1769095511770,0.9280859,2918.5,2916.8,0.002]
["bitfinex","ETHUSD",1769095511936,0.001,2918.5,2917.0,0.2335703]
["bitfinex","ETHUSD",1769095512262,0.001,2918.5,2917.1,0.566]
["bitfinex","ETHUSD",1769095512459,0.001,2918.5,2917.2,0.2335703]
["bitfinex","ETHUSD",1769095512770,6.42211949,2920.4,2919.2,0.2335703]
["bitfinex","ETHUSD",1769095513067,0.9270859,2921.5,2918.9,3.42592572]
["bitfinex","ETHUSD",1769095513068,1.0,2920.7,2918.9,3.42592572]
["bitfinex","ETHUSD",1769095513361,1.0,2920.7,2918.3,0.10186584]
["bitfinex","ETHUSD",1769095513562,1.0,2920.7,2918.4,0.566]
["bitfinex","ETHUSD",1769095513872,1.10186584,2920.5,2918.0,0.10186584]
["bitfinex","ETHUSD",1769095514072,1.0,2920.3,2918.0,0.10186584]
["bitfinex","ETHUSD",1769095514386,1.0,2919.4,2916.8,6.75310125]
["bitfinex","ETHUSD",1769095514675,1.0,2919.2,2916.8,6.75310125]
["bitfinex","ETHUSD",1769095514879,1.0,2919.0,2916.8,6.75310125]
["bitfinex","ETHUSD",1769095515046,1.0,2918.7,2916.8,0.002]
["bitfinex","ETHUSD",1769095515255,1.0,2918.3,2916.8,0.002]
["bitfinex","ETHUSD",1769095515580,1.0,2918.3,2915.4,0.002]
["bitfinex","ETHUSD",1769095515792,0.998,2916.1,2913.6,6.75110125]
["bitfinex","ETHUSD",1769095515940,0.998,2916.1,2913.9,2.51511]
["bitfinex","ETHUSD",1769095516140,0.998,2916.1,2914.8,6.75110125]
["bitfinex","ETHUSD",1769095516562,1.09986584,2917.8,2914.9,5.593993]
["bitfinex","ETHUSD",1769095516762,0.998,2917.6,2915.6,0.128]
["bitfinex","ETHUSD",1769095516986,0.998,2918.5,2916.2,0.2335703]
["bitfinex","ETHUSD",1769095517199,0.998,2918.5,2916.7,2.649983]
["bitfinex","ETHUSD",1769095517495,0.10186584,2919.6,2916.5,0.566]
["bitfinex","ETHUSD",1769095517496,1.0,2918.9,2916.5,0.566]
["bitfinex","ETHUSD",1769095517653,10.27397259,2920.0,2916.3,0.128]
["bitfinex","ETHUSD",1769095517852,0.10186584,2920.9,2917.9,0.10186584]
["bitfinex","ETHUSD",1769095518153,0.10186584,2920.9,2917.8,6.75110125]
["bitfinex","ETHUSD",1769095518154,0.10186584,2920.7,2917.8,6.75110125]
["bitfinex","ETHUSD",1769095518379,0.9270859,2920.8,2918.1,0.10186584]
["bitfinex","ETHUSD",1769095518652,0.10186584,2920.7,2918.1,0.10186584]
["bitfinex","ETHUSD",1769095518866,0.9270859,2920.8,2918.4,0.10186584]
["bitfinex","ETHUSD",1769095519090,6.8476735,2920.7,2918.4,0.10186584]
["bitfinex","ETHUSD",1769095519384,6.8476735,2920.7,2917.6,0.33543614]
["bitfinex","ETHUSD",1769095519385,0.10186584,2920.3,2917.7,4.867912]
["bitfinex","ETHUSD",1769095519562,1.02895174,2920.1,2917.2,6.75110125]
["bitfinex","ETHUSD",1769095519986,0.10186584,2919.3,2915.7,0.10486584]
["bitfinex","ETHUSD",1769095520195,0.10186584,2919.2,2916.6,0.10186584]
["bitfinex","ETHUSD",1769095520369,3.783987,2918.9,2916.6,0.10186584]
["bitfinex","ETHUSD",1769095520565,1.02895174,2919.5,2916.7,3.304813]
["bitfinex","ETHUSD",1769095520566,0.9270859,2919.4,2916.7,3.304813]
["bitfinex","ETHUSD",1769095520779,0.10186584,2919.1,2916.6,0.10186584]
["bitfinex","ETHUSD",1769095520957,0.10186584,2919.1,2914.9,1.86076456]
["bitfinex","ETHUSD",1769095520958,0.10186584,2917.7,2915.7,0.003]
["bitfinex","ETHUSD",1769095521158,3.4277096,2917.4,2915.7,0.003]
["bitfinex","ETHUSD",1769095521488,3.4272397,2917.8,2915.7,0.003]
["bitfinex","ETHUSD",1769095521989,0.9270859,2917.9,2915.7,0.003]
["bitfinex","ETHUSD",1769095522171,0.10186584,2918.8,2916.0,3.335284]
["bitfinex","ETHUSD",1769095522362,0.10186584,2918.8,2915.9,4.310597]
["bitfinex","ETHUSD",1769095522576,0.10186584,2917.7,2915.7,0.003]
["bitfinex","ETHUSD",1769095522891,1.02895174,2918.3,2915.7,0.003]
["bitfinex","ETHUSD",1769095523091,0.9270859,2918.3,2915.7,0.003]
["bitfinex","ETHUSD",1769095523394,4.3537766,2918.3,2915.7,0.003]
["bitfinex","ETHUSD",1769095523567,0.10186584,2918.0,2915.9,0.002]
["bitfinex","ETHUSD",1769095523769,0.001,2918.5,2916.5,6.75110125]
["bitfinex","ETHUSD",1769095523989,0.001,2918.5,2916.6,7.407477]
["bitfinex","ETHUSD",1769095524170,0.001,2918.5,2916.6,5.258406]
["bitfinex","ETHUSD",1769095524370,0.001,2918.5,2916.2,6.9769]
["bitfinex","ETHUSD",1769095524596,0.001,2918.5,2916.3,0.2335703]
["bitfinex","ETHUSD",1769095524904,0.001,2918.5,2916.0,0.128]
["bitfinex","ETHUSD",1769095525208,0.001,2918.5,2916.4,0.2335703]
["bitfinex","ETHUSD",1769095525497,0.001,2918.5,2916.5,6.75110125]
["bitfinex","ETHUSD",1769095525700,0.001,2918.5,2916.6,2.41398]
["bitfinex","ETHUSD",1769095525898,0.001,2918.5,2916.0,6.75110125]
["bitfinex","ETHUSD",1769095526110,0.001,2918.5,2916.3,0.128]
["bitfinex","ETHUSD",1769095526405,0.10186584,2918.2,2915.9,0.002]
["bitfinex","ETHUSD",1769095526570,0.001,2918.5,2916.0,2.83559]
["bitfinex","ETHUSD",1769095526765,0.001,2918.5,2916.0,6.18335]
["bitfinex","ETHUSD",1769095527101,0.001,2918.5,2916.0,12.93445125]
["bitfinex","ETHUSD",1769095527303,0.001,2918.5,2916.6,6.75110125]
["bitfinex","ETHUSD",1769095527599,0.001,2918.5,2916.9,2.57824]
["bitfinex","ETHUSD",1769095527800,0.001,2918.5,2916.8,0.7995703]
["bitfinex","ETHUSD",1769095528007,0.001,2918.5,2916.9,2.67824]
["bitfinex","ETHUSD",1769095528209,0.001,2918.5,2917.0,0.3615703]
["bitfinex","ETHUSD",1769095528409,0.001,2918.5,2917.0,0.128]
["bitfinex","ETHUSD",1769095528559,0.9270859,2918.2,2915.9,0.002]
["bitfinex","ETHUSD",1769095528762,0.10186584,2917.7,2915.9,0.002]
["bitfinex","ETHUSD",1769095528978,0.9270859,2918.1,2915.9,0.002]
["bitfinex","ETHUSD",1769095529584,4.35398996,2918.1,2915.9,0.002]
["bitfinex","ETHUSD",1769095529910,7.78086683,2918.1,2915.9,0.002]
["bitfinex","ETHUSD",1769095530114,1.02895174,2918.0,2915.9,0.002]
["bitfinex","ETHUSD",1769095530315,3.42688735,2918.1,2915.9,0.002]
["bitfinex","ETHUSD",1769095530519,3.42653508,2918.4,2916.0,9.05878]
["bitfinex","ETHUSD",1769095530696,0.001,2918.5,2916.0,4.812405]
["bitfinex","ETHUSD",1769095531015,0.001,2918.5,2916.3,6.75110125]
["bitfinex","ETHUSD",1769095531409,0.001,2918.5,2916.4,7.8908033]
["bitfinex","ETHUSD",1769095531614,0.001,2918.5,2916.6,0.2335703]
["bitfinex","ETHUSD",1769095531812,0.001,2918.5,2916.8,8.761366]
["bitfinex","ETHUSD",1769095532016,0.001,2918.5,2916.9,6.98467155]
["bitfinex","ETHUSD",1769095532221,0.95073769,2919.8,2917.3,0.2335703]
["bitfinex","ETHUSD",1769095532396,0.10186584,2920.7,2917.9,0.2335703]
["bitfinex","ETHUSD",1769095532397,0.95073769,2920.7,2917.9,0.2335703]
["bitfinex","ETHUSD",1769095532602,0.95073769,2920.7,2918.4,5.98733484]
["bitfinex","ETHUSD",1769095532819,0.95073769,2920.7,2918.6,0.128]
["bitfinex","ETHUSD",1769095533125,0.95073769,2920.7,2918.2,6.85296709]
["bitfinex","ETHUSD",1769095533126,0.10186584,2919.9,2917.9,0.17765573]
["bitfinex","ETHUSD",1769095533314,0.95073769,2919.9,2917.0,14.95043]
["bitfinex","ETHUSD",1769095533637,0.95073769,2919.9,2916.8,0.10186584]
["bitfinex","ETHUSD",1769095533638,0.95073769,2919.9,2917.4,3.0823503]
["bitfinex","ETHUSD",1769095533847,0.10186584,2920.5,2917.8,0.3615703]
["bitfinex","ETHUSD",1769095533848,3.42407734,2920.5,2917.8,0.3615703]
["bitfinex","ETHUSD",1769095534133,1.05260353,2920.2,2917.4,3.69095]
["bitfinex","ETHUSD",1769095534319,0.10186584,2919.6,2917.0,0.128]
["bitfinex","ETHUSD",1769095534628,1.05260353,2919.8,2917.1,0.566]
["bitfinex","ETHUSD",1769095534794,1.05260353,2919.8,2917.1,6.258455]
["bitfinex","ETHUSD",1769095535134,6.85001882,2919.7,2917.0,0.10186584]
["bitfinex","ETHUSD",1769095535325,0.10186584,2919.6,2917.0,0.10186584]
["bitfinex","ETHUSD",1769095535524,3.42500941,2919.7,2917.1,0.66786584]
["bitfinex","ETHUSD",1769095535739,0.95073769,2919.8,2917.3,6.85296709]
["bitfinex","ETHUSD",1769095536035,0.95073769,2919.8,2917.5,2.574]
["bitfinex","ETHUSD",1769095536036,4.37566294,2919.8,2917.5,2.574]
["bitfinex","ETHUSD",1769095536238,0.95073769,2920.4,2917.6,0.128]
["bitfinex","ETHUSD",1769095536451,1.05260353,2920.1,2917.5,6.350015]
["bitfinex","ETHUSD",1769095536618,0.95073769,2919.9,2917.5,3.61604]
["bitfinex","ETHUSD",1769095536826,0.95073769,2919.9,2917.5,2.17204]
["bitfinex","ETHUSD",1769095537262,8.75630169,2919.8,2916.9,6.75110125]
["bitfinex","ETHUSD",1769095537566,0.95073769,2919.7,2917.5,6.85296709]
["bitfinex","ETHUSD",1769095537719,0.95073769,2919.7,2917.2,0.10186584]
["bitfinex","ETHUSD",1769095537922,0.95073769,2919.7,2917.3,0.566]
["bitfinex","ETHUSD",1769095538132,0.95073769,2919.7,2916.8,0.10186584]
["bitfinex","ETHUSD",1769095538133,0.95073769,2918.8,2915.7,6.85596709]
["bitfinex","ETHUSD",1769095538331,0.95073769,2918.8,2916.4,14.32592584]
["bitfinex","ETHUSD",1769095538531,0.10186584,2919.8,2916.4,14.32592584]
["bitfinex","ETHUSD",1769095538532,0.95073769,2919.7,2916.9,6.75110125]
["bitfinex","ETHUSD",1769095538751,0.95073769,2919.7,2917.0,0.10186584]
["bitfinex","ETHUSD",1769095538919,0.95073769,2919.7,2917.2,0.2335703]
["bitfinex","ETHUSD",1769095539124,0.95073769,2919.7,2917.7,4.576567]
["bitfinex","ETHUSD",1769095539318,0.95073769,2919.7,2917.6,0.10186584]
["bitfinex","ETHUSD",1769095539520,0.95073769,2919.7,2917.7,5.9496]
["bitfinex","ETHUSD",1769095539724,3.42474788,2920.0,2917.9,0.10186584]
["bitfinex","ETHUSD",1769095539953,4.482081,2920.4,2917.9,0.10186584]
["bitfinex","ETHUSD",1769095540251,3.42418846,2920.4,2917.9,0.10186584]
["bitfinex","ETHUSD",1769095540652,0.95073769,2920.2,2917.6,0.10186584]
["bitfinex","ETHUSD",1769095540854,0.95073769,2920.2,2918.1,0.10186584]
["bitfinex","ETHUSD",1769095541024,0.10186584,2920.4,2918.2,7.810679]
["bitfinex","ETHUSD",1769095541222,3.42500941,2919.7,2916.9,0.128]
["bitfinex","ETHUSD",1769095541532,0.95073769,2919.8,2917.6,0.10186584]
["bitfinex","ETHUSD",1769095541732,0.001,2920.5,2918.1,12.042647]
["bitfinex","ETHUSD",1769095542031,4.125,2920.4,2918.0,0.10186584]
["bitfinex","ETHUSD",1769095542237,4.37583635,2920.5,2918.0,0.10186584]
["bitfinex","ETHUSD",1769095542420,0.10186584,2920.1,2917.3,6.75110125]
["bitfinex","ETHUSD",1769095542758,0.95073769,2919.8,2917.3,6.75110125]
["bitfinex","ETHUSD",1769095543260,3.42435289,2920.3,2917.6,0.10186584]
["bitfinex","ETHUSD",1769095543462,0.95073769,2919.9,2916.6,0.05]
["bitfinex","ETHUSD",1769095543641,0.10186584,2920.0,2916.0,3.595777]
["bitfinex","ETHUSD",1769095543642,0.10186584,2918.9,2916.0,3.595777]
["bitfinex","ETHUSD",1769095543844,0.95073769,2919.0,2916.0,6.936263]
["bitfinex","ETHUSD",1769095544045,0.10186584,2918.9,2916.3,4.025808]
["bitfinex","ETHUSD",1769095544242,17.15498,2918.8,2916.2,6.75110125]
["bitfinex","ETHUSD",1769095544568,0.95073769,2918.6,2916.1,6.75110125]
["bitfinex","ETHUSD",1769095544864,0.95073769,2918.6,2916.2,3.49055]
["bitfinex","ETHUSD",1769095545164,0.95073769,2918.6,2916.1,6.75110125]
["bitfinex","ETHUSD",1769095545463,0.10186584,2918.5,2915.9,0.002]
["bitfinex","ETHUSD",1769095545766,0.10186584,2918.1,2915.9,0.002]
["bitfinex","ETHUSD",1769095545988,0.95073769,2918.3,2915.9,0.002]
["bitfinex","ETHUSD",1769095546545,0.10186584,2918.5,2915.9,0.002]
["bitfinex","ETHUSD",1769095546546,0.95073769,2917.8,2915.9,0.002]
["bitfinex","ETHUSD",1769095547885,0.10186584,2918.6,2915.9,0.002]
["bitfinex","ETHUSD",1769095547886,3.42641768,2918.5,2915.9,0.002]
["bitfinex","ETHUSD",1769095548186,6.85287809,2918.5,2916.0,2.629217]
["bitfinex","ETHUSD",1769095548374,4.37706899,2918.6,2916.4,0.002]
["bitfinex","ETHUSD",1769095548677,0.95073769,2918.2,2916.4,0.002]
["bitfinex","ETHUSD",1769095549383,0.95073769,2917.5,2916.1,0.002]
["bitfinex","ETHUSD",1769095549679,1.05260353,2916.8,2915.0,0.002]
["bitfinex","ETHUSD",1769095549879,0.95073769,2916.8,2915.0,0.002]
["bitfinex","ETHUSD",1769095550591,0.10186584,2917.2,2915.0,0.002]
["bitfinex","ETHUSD",1769095550592,1.05260353,2916.5,2915.0,0.002]
["bitfinex","ETHUSD",1769095550884,0.95073769,2916.5,2915.0,0.002]
["bitfinex","ETHUSD",1769095551654,0.95073769,2916.4,2915.0,0.002]
["bitfinex","ETHUSD",1769095551851,4.37856479,2917.3,2915.0,0.002]
["bitfinex","ETHUSD",1769095552055,1.05260353,2917.2,2915.0,0.002]
["bitfinex","ETHUSD",1769095552388,0.95073769,2917.2,2915.0,0.002]
["bitfinex","ETHUSD",1769095552599,0.95073769,2916.7,2915.0,0.002]
["bitfinex","ETHUSD",1769095553286,1.05260353,2916.6,2915.0,0.002]
["bitfinex","ETHUSD",1769095553508,1.05260353,2916.2,2915.0,0.002]
["bitfinex","ETHUSD",1769095553686,1.05260353,2916.2,2914.5,0.002]
["bitfinex","ETHUSD",1769095553859,0.10186584,2915.8,2913.2,24.396668]
["bitfinex","ETHUSD",1769095554066,1.05260353,2916.0,2913.1,0.20772159]
["bitfinex","ETHUSD",1769095554067,0.95073769,2915.9,2913.3,0.10186584]
["bitfinex","ETHUSD",1769095554296,6.858005,2916.3,2914.0,4.176437]
["bitfinex","ETHUSD",1769095554471,6.858005,2916.3,2914.1,0.10186584]
["bitfinex","ETHUSD",1769095554670,0.95073769,2916.2,2914.1,0.10186584]
["bitfinex","ETHUSD",1769095554981,4.3787998,2917.1,2914.5,0.10186584]
["bitfinex","ETHUSD",1769095555193,0.95073769,2917.1,2914.7,0.10186584]
["bitfinex","ETHUSD",1769095555394,4.37938748,2916.6,2914.0,5.274772]
["bitfinex","ETHUSD",1769095556099,7.80803727,2916.6,2914.0,5.274772]
["bitfinex","ETHUSD",1769095556316,7.80803727,2916.6,2914.0,12.678614]
["bitfinex","ETHUSD",1769095556317,4.37938748,2916.6,2914.0,12.678614]
["bitfinex","ETHUSD",1769095556521,3.42784806,2917.3,2914.7,0.10186584]
["bitfinex","ETHUSD",1769095556680,3.16157684,2917.2,2914.7,0.10186584]
["bitfinex","ETHUSD",1769095556883,0.95073769,2917.1,2914.7,0.10186584]
["bitfinex","ETHUSD",1769095557115,1.05260353,2917.0,2914.5,0.10186584]
["bitfinex","ETHUSD",1769095557272,0.95073769,2916.5,2914.0,3.5489]
["bitfinex","ETHUSD",1769095557467,3.42888492,2916.4,2914.0,3.5489]
["bitfinex","ETHUSD",1769095557775,7.80850753,2916.4,2914.0,2.136909]
["bitfinex","ETHUSD",1769095557981,0.95073769,2916.3,2914.0,2.153538]
["bitfinex","ETHUSD",1769095558183,0.95073769,2916.3,2913.7,0.10186584]
["bitfinex","ETHUSD",1769095558184,1.05260353,2916.3,2913.7,0.10186584]
["bitfinex","ETHUSD",1769095558489,0.95073769,2916.3,2913.7,0.10186584]
["bitfinex","ETHUSD",1769095558693,0.95073769,2916.3,2913.8,22.27874]
["bitfinex","ETHUSD",1769095558879,0.95073769,2916.3,2914.0,6.75110125]
["bitfinex","ETHUSD",1769095559064,0.95073769,2916.3,2914.1,2.807212]
["bitfinex","ETHUSD",1769095559396,0.95073769,2916.3,2913.1,0.38566394]
["bitfinex","ETHUSD",1769095559596,6.85753573,2916.5,2913.1,0.20772159]
["bitfinex","ETHUSD",1769095559597,1.05260353,2915.6,2913.1,0.20772159]
["bitfinex","ETHUSD",1769095559896,0.95073769,2915.3,2913.1,0.20772159]
["bitfinex","ETHUSD",1769095560393,0.95073769,2915.0,2913.1,0.20772159]
["bitfinex","ETHUSD",1769095560799,0.95073769,2915.8,2913.1,0.20772159]
["bitfinex","ETHUSD",1769095560997,0.10186584,2915.1,2913.1,0.20772159]
["bitfinex","ETHUSD",1769095561298,1.05260353,2914.7,2913.1,0.20772159]
["bitfinex","ETHUSD",1769095561499,0.10186584,2915.3,2913.1,0.20772159]
["bitfinex","ETHUSD",1769095561500,0.98531791,2914.3,2913.1,0.20772159]
["bitfinex","ETHUSD",1769095561699,11.27620702,2915.2,2914.0,0.002]
["bitfinex","ETHUSD",1769095561868,10.89488,2915.1,2913.1,0.20772159]
["bitfinex","ETHUSD",1769095562195,4.41472971,2916.0,2913.1,0.20772159]
["bitfinex","ETHUSD",1769095562397,0.10186584,2915.9,2913.2,0.10186584]
["bitfinex","ETHUSD",1769095562596,1.08718375,2915.7,2913.1,0.20772159]
["bitfinex","ETHUSD",1769095562798,0.98531791,2915.7,2913.4,0.10186584]
["bitfinex","ETHUSD",1769095562970,3.42923768,2916.1,2913.6,0.10186584]
["bitfinex","ETHUSD",1769095563297,3.42923768,2916.1,2913.1,0.20772159]
["bitfinex","ETHUSD",1769095563298,0.10186584,2915.4,2913.1,0.20772159]
["bitfinex","ETHUSD",1769095563466,0.10186584,2916.0,2913.1,0.20772159]
["bitfinex","ETHUSD",1769095563667,1.00483319,2914.9,2913.1,0.20772159]
["bitfinex","ETHUSD",1769095563874,0.10186584,2914.5,2913.1,0.20772159]
["bitfinex","ETHUSD",1769095564074,0.10186584,2914.4,2913.1,0.20772159]
["bitfinex","ETHUSD",1769095564596,0.90296735,2914.6,2913.1,0.20772159]
["bitfinex","ETHUSD",1769095564803,0.10186584,2914.3,2913.1,0.20772159]
["bitfinex","ETHUSD",1769095565003,1.00483319,2914.0,2911.1,6.75110125]
["bitfinex","ETHUSD",1769095565190,0.10186584,2913.5,2911.2,4.592684]
["bitfinex","ETHUSD",1769095565378,0.90296735,2913.8,2911.4,11.397211]
["bitfinex","ETHUSD",1769095565698,6.81364,2914.5,2911.5,0.10186584]
["bitfinex","ETHUSD",1769095565906,1.00483319,2914.4,2911.5,0.10186584]
["bitfinex","ETHUSD",1769095566088,0.10186584,2913.3,2911.0,1.40104703]
["bitfinex","ETHUSD",1769095566292,0.90296735,2913.1,2911.0,1.40104703]
["bitfinex","ETHUSD",1769095566708,0.10186584,2913.7,2911.1,2.322952]
["bitfinex","ETHUSD",1769095566924,0.10186584,2913.3,2911.0,1.40104703]
["bitfinex","ETHUSD",1769095567131,1.00483319,2913.5,2911.0,1.40104703]
["bitfinex","ETHUSD",1769095567434,0.10186584,2913.3,2911.0,1.40104703]
["bitfinex","ETHUSD",1769095567586,3.43263029,2913.3,2911.0,1.40104703]
["bitfinex","ETHUSD",1769095568091,3.43242958,2913.4,2911.0,1.40104703]
["bitfinex","ETHUSD",1769095568433,0.90296735,2913.3,2911.1,10.318279]
["bitfinex","ETHUSD",1769095568586,6.86341798,2914.0,2911.1,5.849343]
["bitfinex","ETHUSD",1769095568787,6.86341798,2914.0,2911.0,1.40104703]
["bitfinex","ETHUSD",1769095568788,0.10186584,2913.3,2911.0,1.40104703]
["bitfinex","ETHUSD",1769095568998,0.10186584,2913.7,2911.0,1.40104703]
["bitfinex","ETHUSD",1769095569198,0.10186584,2913.5,2911.0,1.40104703]
["bitfinex","ETHUSD",1769095569435,1.00483319,2913.5,2911.0,1.40104703]
["bitfinex","ETHUSD",1769095569631,3.43241573,2913.4,2911.0,1.40104703]
["bitfinex","ETHUSD",1769095570094,6.86483146,2913.4,2911.0,1.40104703]
["bitfinex","ETHUSD",1769095570312,3.43241573,2913.4,2911.0,1.40104703]
["bitfinex","ETHUSD",1769095570507,6.86483146,2913.4,2911.0,1.40104703]
["bitfinex","ETHUSD",1769095570719,4.33531077,2913.5,2911.0,1.40104703]
["bitfinex","ETHUSD",1769095570921,3.4310397,2914.6,2911.0,1.40104703]
["bitfinex","ETHUSD",1769095570922,0.90296735,2914.3,2911.4,0.2335703]
["bitfinex","ETHUSD",1769095571128,0.90296735,2914.3,2911.6,4.688952]
["bitfinex","ETHUSD",1769095571423,0.10186584,2914.2,2911.6,0.128]
["bitfinex","ETHUSD",1769095571628,3.53334514,2914.2,2911.6,0.128]
["bitfinex","ETHUSD",1769095571824,3.53334514,2914.2,2911.3,6.77608589]
["bitfinex","ETHUSD",1769095571825,0.10186584,2914.0,2911.3,6.77608589]
["bitfinex","ETHUSD",1769095572013,0.10186584,2914.1,2911.3,6.77608589]
["bitfinex","ETHUSD",1769095572326,0.10186584,2913.9,2911.3,6.77608589]
["bitfinex","ETHUSD",1769095572496,3.4314793,2914.2,2911.4,3.100651]
["bitfinex","ETHUSD",1769095572691,3.4314793,2914.2,2911.5,0.128]
["bitfinex","ETHUSD",1769095572908,0.10186584,2914.1,2911.3,6.77608589]
["bitfinex","ETHUSD",1769095573128,0.10186584,2914.1,2911.4,2.4927]
["bitfinex","ETHUSD",1769095573328,0.10186584,2913.9,2911.3,6.77608589]
["bitfinex","ETHUSD",1769095573505,0.90296735,2914.1,2911.6,6.446403]
["bitfinex","ETHUSD",1769095573827,4.33373446,2914.8,2911.7,0.2335703]
["bitfinex","ETHUSD",1769095573990,0.66886584,2914.9,2911.5,0.128]
["bitfinex","ETHUSD",1769095573991,0.10186584,2915.6,2912.5,6.77608589]
["bitfinex","ETHUSD",1769095574193,1.00483319,2915.6,2912.8,2.571]
["bitfinex","ETHUSD",1769095574398,0.90296735,2915.6,2912.8,0.2335703]
["bitfinex","ETHUSD",1769095574594,0.90296735,2915.6,2912.7,7.837013]
["bitfinex","ETHUSD",1769095574822,0.90296735,2915.6,2913.0,0.2335703]
["bitfinex","ETHUSD",1769095575023,0.90296735,2915.6,2912.9,0.2335703]
["bitfinex","ETHUSD",1769095575211,0.10186584,2915.0,2912.6,4.884952]
["bitfinex","ETHUSD",1769095575415,0.10186584,2914.8,2912.3,0.128]
["bitfinex","ETHUSD",1769095575613,0.10186584,2915.5,2912.7,0.128]
["bitfinex","ETHUSD",1769095575815,0.10186584,2915.1,2912.5,6.77608589]
["bitfinex","ETHUSD",1769095576017,1.00483319,2915.3,2912.6,2.378949]
["bitfinex","ETHUSD",1769095576333,1.00483319,2915.3,2911.2,0.002]
["bitfinex","ETHUSD",1769095576334,1.00483319,2913.8,2911.2,0.002]
["bitfinex","ETHUSD",1769095576554,0.10186584,2913.5,2911.2,0.002]
["bitfinex","ETHUSD",1769095576702,0.10186584,2913.2,2911.2,0.002]
["bitfinex","ETHUSD",1769095577058,0.90296735,2913.2,2911.2,0.002]
["bitfinex","ETHUSD",1769095578003,0.10186584,2912.9,2911.2,0.002]
["bitfinex","ETHUSD",1769095578203,0.90296735,2913.0,2911.2,0.002]
["bitfinex","ETHUSD",1769095578406,0.10186584,2912.9,2911.2,0.002]
["bitfinex","ETHUSD",1769095578603,0.10186584,2912.9,2911.0,1.40304703]
["bitfinex","ETHUSD",1769095578604,6.77608589,2912.2,2910.8,0.0203701]
["bitfinex","ETHUSD",1769095578804,0.567,2912.8,2910.8,0.0203701]
["bitfinex","ETHUSD",1769095578805,0.10186584,2912.7,2910.8,0.0203701]
["bitfinex","ETHUSD",1769095579312,0.10186584,2912.5,2910.8,0.0203701]
["bitfinex","ETHUSD",1769095579525,6.86537979,2913.2,2910.8,0.0203701]
["bitfinex","ETHUSD",1769095579711,0.10186584,2912.7,2910.8,0.0203701]
["bitfinex","ETHUSD",1769095580106,0.10186584,2912.5,2910.8,0.0203701]
["bitfinex","ETHUSD",1769095580306,0.10186584,2912.0,2910.8,0.0203701]
["bitfinex","ETHUSD",1769095580523,0.10186584,2911.6,2910.8,0.0203701]
["bitfinex","ETHUSD",1769095580725,0.10186584,2911.6,2909.8,0.002]
["bitfinex","ETHUSD",1769095580726,0.02037009,2910.8,2909.8,0.002]
["bitfinex","ETHUSD",1769095580945,0.02037009,2910.8,2908.3,0.93727633]
["bitfinex","ETHUSD",1769095581247,0.02037009,2910.8,2908.7,0.93727633]
["bitfinex","ETHUSD",1769095581407,0.02037009,2910.8,2909.0,2.474946]
["bitfinex","ETHUSD",1769095581618,0.02037009,2910.8,2909.3,6.87450588]
["bitfinex","ETHUSD",1769095581946,0.02037009,2910.8,2909.3,10.31175882]
["bitfinex","ETHUSD",1769095582147,0.02037009,2910.8,2909.3,6.87450588]
["bitfinex","ETHUSD",1769095582652,0.10186584,2910.7,2908.3,1.11547556]
["bitfinex","ETHUSD",1769095583252,0.10186584,2910.7,2908.1,0.01677]
["bitfinex","ETHUSD",1769095583253,3.147224,2910.6,2908.1,0.01677]
["bitfinex","ETHUSD",1769095583428,0.82912897,2910.7,2908.1,0.01677]
["bitfinex","ETHUSD",1769095583747,0.02037009,2910.8,2908.4,3.20927033]
["bitfinex","ETHUSD",1769095583951,0.02037009,2910.8,2908.6,0.93727633]
["bitfinex","ETHUSD",1769095584248,0.10186584,2910.5,2908.1,0.01677]
["bitfinex","ETHUSD",1769095584451,3.093422,2910.2,2908.1,0.01677]
["bitfinex","ETHUSD",1769095584630,0.10186584,2909.6,2908.1,0.01677]
["bitfinex","ETHUSD",1769095584826,0.10186584,2910.1,2908.1,0.01677]
["bitfinex","ETHUSD",1769095585156,0.10186584,2909.3,2906.9,9.754418]
["bitfinex","ETHUSD",1769095585362,0.10186584,2909.3,2906.1,0.93727633]
["bitfinex","ETHUSD",1769095585649,3.43654421,2909.9,2907.3,7.752504]
["bitfinex","ETHUSD",1769095585961,4.35881909,2910.8,2908.2,0.2335703]
["bitfinex","ETHUSD",1769095585962,0.02037009,2910.8,2908.2,0.2335703]
["bitfinex","ETHUSD",1769095586168,0.10186584,2911.9,2909.0,6.77608589]
["bitfinex","ETHUSD",1769095586169,2.983797,2911.8,2909.0,6.77608589]
["bitfinex","ETHUSD",1769095586318,0.10186584,2911.7,2909.0,6.77608589]
["bitfinex","ETHUSD",1769095586679,1.47096735,2913.5,2909.8,0.93727633]
["bitfinex","ETHUSD",1769095586820,0.10186584,2912.7,2910.2,0.93727633]
["bitfinex","ETHUSD",1769095587024,10.40052699,2913.0,2909.6,6.77608589]
["bitfinex","ETHUSD",1769095587025,0.10186584,2912.3,2909.7,2.397767]
["bitfinex","ETHUSD",1769095587333,0.10186584,2912.1,2909.4,0.93727633]
["bitfinex","ETHUSD",1769095587525,6.9683471,2912.7,2909.6,10.31069562]
["bitfinex","ETHUSD",1769095587750,0.10186584,2912.3,2909.7,2.369944]
["bitfinex","ETHUSD",1769095587961,0.10186584,2912.1,2909.6,11.24797195]
["bitfinex","ETHUSD",1769095588256,3.43324063,2912.7,2909.7,7.659363]
["bitfinex","ETHUSD",1769095588467,0.10186584,2913.3,2910.4,0.93727633]
["bitfinex","ETHUSD",1769095588620,0.10186584,2913.6,2910.8,4.910543]
["bitfinex","ETHUSD",1769095588820,1.00483319,2914.5,2911.0,0.93727633]
["bitfinex","ETHUSD",1769095589027,3.53286837,2914.6,2911.7,6.77608589]
["bitfinex","ETHUSD",1769095589231,0.10186584,2915.1,2912.0,0.93727633]
["bitfinex","ETHUSD",1769095589430,0.17775635,2915.4,2912.7,0.2335703]
["bitfinex","ETHUSD",1769095589631,3.43002527,2916.3,2913.3,2.96878733]
["bitfinex","ETHUSD",1769095589859,3.43002527,2916.3,2913.3,0.93727633]
["bitfinex","ETHUSD",1769095589860,0.10186584,2915.9,2913.3,0.93727633]
["bitfinex","ETHUSD",1769095590163,6.85824016,2916.2,2913.5,4.808174]
["bitfinex","ETHUSD",1769095590367,0.10186584,2915.7,2913.1,8.616895]
["bitfinex","ETHUSD",1769095590527,0.10186584,2916.1,2913.2,0.10186584]
["bitfinex","ETHUSD",1769095590729,0.10186584,2916.1,2912.4,1.03914217]
["bitfinex","ETHUSD",1769095590730,0.10186584,2915.1,2912.4,1.03914217]
["bitfinex","ETHUSD",1769095590962,0.10186584,2914.5,2911.7,6.87795173]
["bitfinex","ETHUSD",1769095591128,0.10186584,2915.1,2911.7,6.87795173]
["bitfinex","ETHUSD",1769095591129,30.0,2915.9,2912.5,0.10186584]
["bitfinex","ETHUSD",1769095591324,0.10186584,2914.8,2912.5,3.43344723]
["bitfinex","ETHUSD",1769095591542,6.96245858,2915.2,2912.7,3.43314283]
["bitfinex","ETHUSD",1769095591745,6.07215,2915.1,2912.8,0.10186584]
["bitfinex","ETHUSD",1769095592076,6.128,2915.1,2912.8,0.10186584]
["bitfinex","ETHUSD",1769095592279,3.870694,2915.1,2912.8,0.10186584]
["bitfinex","ETHUSD",1769095592490,0.10186584,2915.8,2912.9,6.87795173]
["bitfinex","ETHUSD",1769095592491,3.42970813,2915.7,2912.9,6.87795173]
["bitfinex","ETHUSD",1769095592822,3.42970813,2915.7,2913.1,0.10186584]
["bitfinex","ETHUSD",1769095592948,3.451064,2915.6,2913.2,0.10186584]
["bitfinex","ETHUSD",1769095593283,0.10186584,2915.6,2913.0,0.66986584]
["bitfinex","ETHUSD",1769095593586,6.9612821,2915.7,2913.2,0.10186584]
["bitfinex","ETHUSD",1769095593757,6.85941626,2915.7,2913.3,6.8650671]
["bitfinex","ETHUSD",1769095594357,3.43000422,2916.3,2913.6,0.10186584]
["bitfinex","ETHUSD",1769095594671,0.001,2916.3,2913.8,0.10186584]
["bitfinex","ETHUSD",1769095594863,0.001,2916.3,2914.0,0.10186584]
["bitfinex","ETHUSD",1769095595050,0.001,2916.3,2914.1,6.77608589]
["bitfinex","ETHUSD",1769095595264,3.542164,2916.2,2914.1,0.568]
["bitfinex","ETHUSD",1769095595453,0.001,2916.3,2914.1,7.34408589]
["bitfinex","ETHUSD",1769095595655,0.001,2916.3,2914.3,0.959887]
["bitfinex","ETHUSD",1769095595864,0.001,2916.3,2914.4,0.959887]
["bitfinex","ETHUSD",1769095596065,0.001,2916.3,2914.4,1.527887]
["bitfinex","ETHUSD",1769095596371,0.001,2916.3,2914.8,1.06175284]
["bitfinex","ETHUSD",1769095596552,3.42736945,2917.7,2915.3,6.77608589]
["bitfinex","ETHUSD",1769095596751,3.42653508,2918.4,2915.5,0.10186584]
["bitfinex","ETHUSD",1769095596973,0.10186584,2918.3,2915.6,0.567]
["bitfinex","ETHUSD",1769095597179,0.17781649,2918.3,2915.7,0.10186584]
["bitfinex","ETHUSD",1769095597378,6.85307016,2918.4,2915.7,0.10186584]
["bitfinex","ETHUSD",1769095597562,0.10186584,2917.7,2914.8,4.796127]
["bitfinex","ETHUSD",1769095597871,10.38428973,2917.6,2915.0,3.43053173]
["bitfinex","ETHUSD",1769095598075,3.42747463,2917.6,2915.3,0.10186584]
["bitfinex","ETHUSD",1769095598281,3.4257134,2919.1,2916.4,0.10186584]
["bitfinex","ETHUSD",1769095598577,3.301413,2919.0,2916.8,0.10186584]
["bitfinex","ETHUSD",1769095598747,11.70195337,2919.8,2917.0,0.10186584]
["bitfinex","ETHUSD",1769095598748,6.85001882,2919.7,2917.0,0.10186584]
["bitfinex","ETHUSD",1769095599090,0.10186584,2919.0,2916.6,0.10186584]
["bitfinex","ETHUSD",1769095599378,0.10186584,2918.5,2916.0,0.10186584]
["bitfinex","ETHUSD",1769095599674,6.85189626,2918.9,2916.4,0.10186584]
["bitfinex","ETHUSD",1769095599845,0.001,2917.4,2916.4,4.09773656]
["bitfinex","ETHUSD",1769095600397,0.001,2917.4,2916.2,3.53097799]
["bitfinex","ETHUSD",1769095600588,0.001,2917.4,2916.0,0.10186584]
["bitfinex","ETHUSD",1769095600764,0.001,2917.4,2915.7,0.10186584]
["bitfinex","ETHUSD",1769095600966,0.001,2917.4,2915.9,0.10186584]
["bitfinex","ETHUSD",1769095601169,0.001,2917.4,2915.4,0.959887]
["bitfinex","ETHUSD",1769095601371,0.001,2917.4,2915.8,3.42949436]
["bitfinex","ETHUSD",1769095601568,0.001,2917.4,2915.5,0.567]
["bitfinex","ETHUSD",1769095601767,0.001,2917.4,2915.8,0.10186584]
["bitfinex","ETHUSD",1769095601990,0.001,2917.4,2916.0,0.10186584]
["bitfinex","ETHUSD",1769095602284,0.001,2917.4,2916.1,0.567]
["bitfinex","ETHUSD",1769095602667,0.001,2917.4,2916.0,0.10186584]
["bitfinex","ETHUSD",1769095602858,0.001,2917.4,2915.8,0.10186584]
["bitfinex","ETHUSD",1769095603060,0.001,2917.4,2915.9,0.567]
["bitfinex","ETHUSD",1769095603396,0.001,2917.4,2915.1,0.10186584]
["bitfinex","ETHUSD",1769095603691,0.001,2917.4,2915.8,0.567]
["bitfinex","ETHUSD",1769095603889,0.001,2917.4,2915.9,6.96081162]
["bitfinex","ETHUSD",1769095604072,0.001,2917.4,2915.3,1.06175284]
["bitfinex","ETHUSD",1769095604387,0.001,2917.4,2915.8,3.42957761]
["bitfinex","ETHUSD",1769095604573,0.001,2917.4,2915.9,0.567]
["bitfinex","ETHUSD",1769095605303,0.001,2917.4,2914.8,0.10186584]
["bitfinex","ETHUSD",1769095605585,0.001,2917.4,2914.9,0.567]
["bitfinex","ETHUSD",1769095605803,6.8556542,2917.3,2915.0,0.567]
["bitfinex","ETHUSD",1769095605987,3.4278271,2917.3,2915.0,0.66886584]
["bitfinex","ETHUSD",1769095606188,6.8556542,2917.3,2915.0,0.567]
["bitfinex","ETHUSD",1769095606404,0.10186584,2917.2,2914.8,3.4307164]
["bitfinex","ETHUSD",1769095606561,0.10186584,2916.8,2914.1,6.87795173]
["bitfinex","ETHUSD",1769095606760,0.10186584,2917.0,2914.6,0.567]
["bitfinex","ETHUSD",1769095606955,0.10186584,2916.8,2913.7,0.959887]
["bitfinex","ETHUSD",1769095607162,0.10186584,2916.3,2914.0,3.43165746]
["bitfinex","ETHUSD",1769095607392,0.10186584,2916.3,2914.1,3.43152185]
["bitfinex","ETHUSD",1769095607578,0.10186584,2916.3,2914.3,3.43132809]
["bitfinex","ETHUSD",1769095607765,6.85776984,2916.4,2914.2,3.4314457]
["bitfinex","ETHUSD",1769095607959,0.10186584,2916.3,2913.8,0.10186584]
["bitfinex","ETHUSD",1769095608160,0.10186584,2916.1,2913.7,0.959887]
["bitfinex","ETHUSD",1769095608465,0.10186584,2915.7,2913.7,3.99896836]
["bitfinex","ETHUSD",1769095608657,0.10186584,2915.9,2913.8,3.43191475]
["bitfinex","ETHUSD",1769095608863,0.10186584,2915.8,2913.0,0.10186584]
["bitfinex","ETHUSD",1769095609058,0.10186584,2916.1,2914.1,3.43158863]
["bitfinex","ETHUSD",1769095609059,17.967657,2916.0,2914.1,3.43158863]
["bitfinex","ETHUSD",1769095609273,6.85776984,2916.4,2914.1,6.86317985]
["bitfinex","ETHUSD",1769095609487,0.10186584,2916.3,2914.1,6.86317985]
["bitfinex","ETHUSD",1769095609694,0.10186584,2916.3,2914.1,3.43159122]
["bitfinex","ETHUSD",1769095609998,3.42912008,2916.2,2914.1,0.567]
["bitfinex","ETHUSD",1769095610202,3.42912008,2916.2,2913.8,3.53380215]
["bitfinex","ETHUSD",1769095610203,0.10186584,2916.1,2913.8,3.53380215]
["bitfinex","ETHUSD",1769095610367,0.10186584,2916.1,2913.5,0.567]
["bitfinex","ETHUSD",1769095610368,0.10186584,2915.8,2913.5,0.567]
["bitfinex","ETHUSD",1769095610559,0.10186584,2915.8,2913.7,3.4320108]
["bitfinex","ETHUSD",1769095610886,3.165041,2915.8,2913.8,3.43191588]
["bitfinex","ETHUSD",1769095611091,3.853191,2916.0,2913.6,0.567]
["bitfinex","ETHUSD",1769095611274,2.012062,2916.0,2913.9,3.43182676]
["bitfinex","ETHUSD",1769095611476,2.012062,2916.0,2913.4,0.10186584]
["bitfinex","ETHUSD",1769095611477,2.008191,2916.0,2913.4,0.10186584]
["bitfinex","ETHUSD",1769095611675,0.10186584,2915.3,2912.9,0.959887]
["bitfinex","ETHUSD",1769095611882,3.43029637,2915.2,2913.2,0.10186584]
["bitfinex","ETHUSD",1769095612277,3.43029637,2915.2,2914.1,0.002]
["bitfinex","ETHUSD",1769095612596,3.42912008,2916.2,2914.1,0.002]
["bitfinex","ETHUSD",1769095612597,6.85965152,2915.6,2914.1,0.002]
["bitfinex","ETHUSD",1769095613091,10.28947728,2915.6,2914.1,0.002]
["bitfinex","ETHUSD",1769095613390,6.85965152,2915.6,2914.1,0.002]
["bitfinex","ETHUSD",1769095613597,0.10186584,2916.3,2914.1,0.002]
["bitfinex","ETHUSD",1769095613794,0.99037518,2917.3,2914.1,0.002]
["bitfinex","ETHUSD",1769095613795,3.094439,2916.4,2914.1,0.002]
["bitfinex","ETHUSD",1769095613993,6.858005,2916.3,2914.1,6.96704828]
["bitfinex","ETHUSD",1769095614487,6.858005,2916.3,2914.1,0.002]
["bitfinex","ETHUSD",1769095614488,0.10186584,2916.2,2914.1,0.002]
["bitfinex","ETHUSD",1769095614693,0.10186584,2916.0,2914.1,0.002]
["bitfinex","ETHUSD",1769095615093,0.10186584,2915.4,2914.1,0.002]
["bitfinex","ETHUSD",1769095615294,0.10186584,2915.1,2913.0,0.002]
["bitfinex","ETHUSD",1769095615494,0.10186584,2914.9,2913.0,0.002]
["bitfinex","ETHUSD",1769095615788,2.714241,2915.0,2913.0,0.002]
["bitfinex","ETHUSD",1769095615991,10.39204899,2915.4,2913.0,0.002]
["bitfinex","ETHUSD",1769095616198,2.26515,2915.3,2913.0,0.002]
["bitfinex","ETHUSD",1769095616391,0.10186584,2915.2,2913.0,0.002]
["bitfinex","ETHUSD",1769095616575,3.39585,2915.1,2913.0,0.002]
["bitfinex","ETHUSD",1769095616759,0.10186584,2915.2,2913.0,0.002]
["bitfinex","ETHUSD",1769095617461,2.38771584,2915.1,2913.0,0.002]
["bitfinex","ETHUSD",1769095617662,0.10186584,2914.5,2913.0,0.002]
["bitfinex","ETHUSD",1769095617907,0.10186584,2913.7,2911.4,3.43477364]
["bitfinex","ETHUSD",1769095618260,10.29583359,2913.8,2911.4,6.86954728]
["bitfinex","ETHUSD",1769095618667,0.10186584,2913.7,2911.3,1.06175284]
["bitfinex","ETHUSD",1769095618864,0.10186584,2913.3,2910.9,3.43535217]
["bitfinex","ETHUSD",1769095619120,0.10186584,2913.1,2910.7,2.550843]
["bitfinex","ETHUSD",1769095619267,0.10186584,2913.1,2910.8,3.43544508]
["bitfinex","ETHUSD",1769095619602,0.10186584,2913.3,2910.5,1.06175284]
["bitfinex","ETHUSD",1769095619899,6.86483146,2913.4,2910.9,0.10186584]
["bitfinex","ETHUSD",1769095620410,6.86483146,2913.4,2910.9,1.06175284]
["bitfinex","ETHUSD",1769095620560,3.43241573,2913.4,2911.1,0.10186584]
["bitfinex","ETHUSD",1769095620760,6.86483146,2913.4,2911.1,0.10186584]
["bitfinex","ETHUSD",1769095620986,0.10186584,2913.3,2910.9,1.06175284]
["bitfinex","ETHUSD",1769095621317,6.86483146,2913.4,2910.9,1.06175284]
["bitfinex","ETHUSD",1769095621594,3.43194453,2913.8,2911.5,0.10186584]
["bitfinex","ETHUSD",1769095621761,0.10186584,2913.3,2910.9,0.10186584]
["bitfinex","ETHUSD",1769095621965,6.96740426,2913.1,2910.7,3.53746326]
["bitfinex","ETHUSD",1769095622176,3.43223322,2913.6,2910.7,3.53746326]
["bitfinex","ETHUSD",1769095622177,0.10186584,2914.3,2911.4,0.10186584]
["bitfinex","ETHUSD",1769095622404,3.53302411,2914.5,2911.8,1.08718179]
["bitfinex","ETHUSD",1769095622405,3.43112026,2914.5,2911.8,1.08718179]
["bitfinex","ETHUSD",1769095622581,3.53197449,2915.4,2912.4,0.10186584]
["bitfinex","ETHUSD",1769095622582,3.43053173,2915.0,2912.4,0.10186584]
["bitfinex","ETHUSD",1769095622781,10.29159519,2915.0,2912.4,1.65997222]
["bitfinex","ETHUSD",1769095622999,3.43053173,2915.0,2912.4,1.09297222]
["bitfinex","ETHUSD",1769095623210,6.86106346,2915.0,2912.6,2.259]
["bitfinex","ETHUSD",1769095623514,3.43040285,2915.2,2912.7,0.99110638]
["bitfinex","ETHUSD",1769095623716,3.43040285,2915.2,2913.0,0.10186584]
["bitfinex","ETHUSD",1769095623921,0.10186584,2915.9,2913.3,6.8650671]
["bitfinex","ETHUSD",1769095623922,3.42963039,2915.8,2913.3,6.8650671]
["bitfinex","ETHUSD",1769095624131,3.42963039,2915.8,2913.5,0.10186584]
["bitfinex","ETHUSD",1769095624414,0.10186584,2915.7,2913.5,0.99110638]
["bitfinex","ETHUSD",1769095624623,0.10186584,2915.7,2913.3,6.8650671]
["bitfinex","ETHUSD",1769095624624,0.10186584,2915.5,2913.3,3.43253355]
["bitfinex","ETHUSD",1769095624926,0.10186584,2916.0,2913.3,6.8650671]
["bitfinex","ETHUSD",1769095624927,0.10186584,2915.8,2913.3,6.8650671]
["bitfinex","ETHUSD",1769095625215,0.10186584,2915.5,2913.3,6.8650671]
["bitfinex","ETHUSD",1769095625427,0.001,2915.3,2913.3,6.8650671]
["bitfinex","ETHUSD",1769095625790,0.001,2915.3,2913.3,3.43253355]
["bitfinex","ETHUSD",1769095625985,0.001,2915.3,2912.9,3.53483274]
["bitfinex","ETHUSD",1769095625986,0.10186584,2915.0,2913.1,3.43276921]
["bitfinex","ETHUSD",1769095626296,0.001,2915.3,2913.0,6.86572215]
["bitfinex","ETHUSD",1769095626491,0.001,2915.3,2913.1,5.60367422]
["bitfinex","ETHUSD",1769095626706,0.001,2915.3,2913.1,1.09297222]
["bitfinex","ETHUSD",1769095626909,0.001,2915.3,2912.7,0.002]
["bitfinex","ETHUSD",1769095626910,0.10186584,2914.9,2912.7,0.002]
["bitfinex","ETHUSD",1769095627152,0.001,2915.3,2913.0,6.86572864]
["bitfinex","ETHUSD",1769095627443,0.10186584,2914.9,2912.9,3.43295683]
["bitfinex","ETHUSD",1769095627615,0.10186584,2915.1,2913.0,3.43286236]
["bitfinex","ETHUSD",1769095627815,0.10186584,2915.1,2913.0,6.86574941]
["bitfinex","ETHUSD",1769095628010,3.43118729,2915.3,2913.0,3.43286236]
["bitfinex","ETHUSD",1769095628203,3.43118729,2915.3,2913.1,0.99110638]
["bitfinex","ETHUSD",1769095628404,0.10186584,2914.9,2912.9,6.8660098]
["bitfinex","ETHUSD",1769095628719,0.10186584,2915.2,2912.9,6.8660098]
["bitfinex","ETHUSD",1769095628918,0.10186584,2915.0,2912.9,6.8660098]
["bitfinex","ETHUSD",1769095629108,0.10186584,2915.2,2912.9,6.8660098]
["bitfinex","ETHUSD",1769095629656,0.10186584,2914.6,2912.8,3.43312225]
["bitfinex","ETHUSD",1769095629942,0.001,2915.3,2912.7,0.002]
["bitfinex","ETHUSD",1769095630154,0.001,2915.3,2912.8,3.320026]
["bitfinex","ETHUSD",1769095630304,0.10186584,2915.0,2912.8,0.99110638]
["bitfinex","ETHUSD",1769095630509,0.10186584,2914.8,2912.8,0.99110638]
["bitfinex","ETHUSD",1769095630704,0.001,2915.3,2912.9,5.387446]
["bitfinex","ETHUSD",1769095630910,0.001,2915.3,2913.5,0.99110638]
["bitfinex","ETHUSD",1769095631206,0.001,2915.3,2913.9,0.99110638]
["bitfinex","ETHUSD",1769095631518,3.530163,2916.9,2914.2,0.99110638]
["bitfinex","ETHUSD",1769095631717,0.10186584,2916.8,2914.4,0.99110638]
["bitfinex","ETHUSD",1769095632038,6.85706448,2916.7,2914.6,6.86200506]
["bitfinex","ETHUSD",1769095632209,3.16965484,2916.6,2914.6,3.43100253]
["bitfinex","ETHUSD",1769095632404,0.10186584,2916.4,2914.6,3.43100253]
["bitfinex","ETHUSD",1769095632603,0.10186584,2916.6,2914.4,0.99110638]
["bitfinex","ETHUSD",1769095632810,0.10186584,2916.4,2914.4,0.99110638]
["bitfinex","ETHUSD",1769095633012,0.10186584,2916.6,2914.5,6.86223792]
["bitfinex","ETHUSD",1769095633227,0.10186584,2916.4,2914.4,0.99110638]
["bitfinex","ETHUSD",1769095633508,0.10186584,2916.2,2914.4,0.99110638]
["bitfinex","ETHUSD",1769095633708,3.42841696,2916.8,2914.6,0.99110638]
["bitfinex","ETHUSD",1769095633921,6.8556542,2917.3,2914.6,0.99110638]
["bitfinex","ETHUSD",1769095634126,0.10186584,2916.6,2914.7,3.43088482]
["bitfinex","ETHUSD",1769095634638,0.10186584,2917.0,2914.7,11.28376084]
["bitfinex","ETHUSD",1769095634845,0.10186584,2916.8,2914.8,0.567]
["bitfinex","ETHUSD",1769095635048,0.10186584,2916.8,2914.7,7.85287602]
["bitfinex","ETHUSD",1769095635049,0.10186584,2916.6,2914.7,4.4219912]
["bitfinex","ETHUSD",1769095635410,0.10186584,2916.6,2914.7,7.85287602]
["bitfinex","ETHUSD",1769095635611,0.10186584,2915.6,2912.8,0.99110638]
["bitfinex","ETHUSD",1769095635928,0.10186584,2915.1,2913.2,3.43261744]
["bitfinex","ETHUSD",1769095636116,0.10186584,2915.5,2912.9,6.3965994]
["bitfinex","ETHUSD",1769095636117,3.53184044,2915.5,2913.1,0.99110638]
["bitfinex","ETHUSD",1769095636306,3.4299746,2915.5,2913.3,0.99110638]
["bitfinex","ETHUSD",1769095636656,3.42970813,2915.7,2913.3,0.99110638]
["bitfinex","ETHUSD",1769095636948,0.10186584,2915.6,2913.3,0.99110638]
["bitfinex","ETHUSD",1769095637109,3.42970813,2915.7,2913.3,0.99110638]
["bitfinex","ETHUSD",1769095637308,1.05825893,2916.4,2913.0,23.9330138]
["bitfinex","ETHUSD",1769095637309,0.10186584,2916.4,2913.8,12.853963]
["bitfinex","ETHUSD",1769095637516,0.10186584,2916.3,2914.0,0.99110638]
["bitfinex","ETHUSD",1769095638009,0.10186584,2916.5,2914.1,5.069525]
["bitfinex","ETHUSD",1769095638210,6.85824016,2916.2,2914.2,6.86294694]
["bitfinex","ETHUSD",1769095638457,3.42912008,2916.2,2914.3,0.567]
["bitfinex","ETHUSD",1769095638612,6.960106,2916.2,2914.1,3.43153667]
["bitfinex","ETHUSD",1769095638812,0.10186584,2916.0,2914.1,3.43153667]
["bitfinex","ETHUSD",1769095639043,0.10186584,2916.7,2914.1,7.85423427]
["bitfinex","ETHUSD",1769095639044,0.10186584,2916.4,2914.1,7.85423427]
["bitfinex","ETHUSD",1769095639339,0.10186584,2915.8,2914.1,0.99110638]
["bitfinex","ETHUSD",1769095639546,0.10186584,2915.6,2914.1,3.43151226]
["bitfinex","ETHUSD",1769095639843,0.10186584,2916.0,2913.7,0.567]
["bitfinex","ETHUSD",1769095640042,0.10186584,2915.8,2914.0,3.43166529]
["bitfinex","ETHUSD",1769095640361,0.10186584,2915.4,2913.7,3.43206232]
["bitfinex","ETHUSD",1769095640637,3.42970813,2915.7,2913.7,7.43112464]
["bitfinex","ETHUSD",1769095640847,3.42947289,2915.9,2913.8,0.99110638]
["bitfinex","ETHUSD",1769095641415,3.430026,2916.3,2913.8,0.99110638]
["bitfinex","ETHUSD",1769095641614,0.10186584,2916.2,2914.0,0.99110638]
["bitfinex","ETHUSD",1769095642144,0.001,2916.3,2914.2,0.99110638]
["bitfinex","ETHUSD",1769095642828,0.001,2916.3,2914.3,0.567]
["bitfinex","ETHUSD",1769095643144,0.001,2916.3,2914.2,0.99110638]
["bitfinex","ETHUSD",1769095643343,0.001,2916.3,2914.5,0.99110638]
["bitfinex","ETHUSD",1769095643948,0.001,2916.3,2914.6,0.567]
["bitfinex","ETHUSD",1769095644316,0.001,2916.3,2914.7,6.86176964]
["bitfinex","ETHUSD",1769095644513,0.001,2916.3,2914.8,0.567]
["bitfinex","ETHUSD",1769095644938,0.001,2916.3,2914.7,3.99788482]
["bitfinex","ETHUSD",1769095645354,0.001,2916.3,2914.7,7.42876964]
["bitfinex","ETHUSD",1769095645740,0.001,2916.3,2914.8,0.99110638]
["bitfinex","ETHUSD",1769095646348,0.001,2916.3,2915.0,0.99110638]
["bitfinex","ETHUSD",1769095646967,0.001,2916.3,2915.2,0.99110638]
["bitfinex","ETHUSD",1769095647776,0.001,2916.3,2914.9,3.99764942]
["bitfinex","ETHUSD",1769095647929,0.001,2916.3,2914.9,7.42829884]
["bitfinex","ETHUSD",1769095648144,0.001,2916.3,2914.9,10.85894826]
["bitfinex","ETHUSD",1769095648332,0.001,2916.3,2914.9,7.42829884]
["bitfinex","ETHUSD",1769095648677,0.001,2916.3,2914.9,6.86129884]
["bitfinex","ETHUSD",1769095648882,0.001,2916.3,2915.0,0.567]
["bitfinex","ETHUSD",1769095649036,0.001,2917.4,2915.3,0.99110638]
["bitfinex","ETHUSD",1769095649235,6.85643906,2917.4,2915.4,0.567]
["bitfinex","ETHUSD",1769095649477,0.001,2917.4,2915.3,0.99110638]
["bitfinex","ETHUSD",1769095649670,0.001,2917.4,2915.5,0.99110638]
["bitfinex","ETHUSD",1769095650038,0.001,2917.4,2915.7,0.10186584]
["bitfinex","ETHUSD",1769095650244,0.001,2917.4,2916.0,10.28806584]
["bitfinex","ETHUSD",1769095650665,0.001,2917.4,2916.1,0.99110638]
["bitfinex","ETHUSD",1769095650866,3.42500941,2919.7,2917.2,0.99110638]
["bitfinex","ETHUSD",1769095651069,3.42500941,2919.7,2917.3,0.99110638]
["bitfinex","ETHUSD",1769095651070,0.10186584,2919.6,2917.3,0.99110638]
["bitfinex","ETHUSD",1769095651347,3.42500941,2919.7,2917.4,1.52290618]
["bitfinex","ETHUSD",1769095651550,0.001,2920.0,2917.7,1.05777202]
["bitfinex","ETHUSD",1769095651867,0.001,2920.0,2917.9,0.10186584]
["bitfinex","ETHUSD",1769095651868,6.85035774,2920.0,2917.9,0.10186584]
["bitfinex","ETHUSD",1769095652169,0.10186584,2919.8,2917.7,1.62477202]
["bitfinex","ETHUSD",1769095652373,0.10186584,2919.2,2917.2,3.42791755]
["bitfinex","ETHUSD",1769095652539,0.10186584,2919.2,2917.1,3.42801325]
["bitfinex","ETHUSD",1769095652738,0.10186584,2919.2,2917.0,4.38400587]
["bitfinex","ETHUSD",1769095653066,0.10186584,2918.8,2916.6,3.42864627]
["bitfinex","ETHUSD",1769095653236,0.10186584,2918.7,2916.2,0.95590618]
["bitfinex","ETHUSD",1769095653437,0.10186584,2918.7,2916.3,0.567]
["bitfinex","ETHUSD",1769095653638,0.10186584,2918.7,2916.7,3.428456]
["bitfinex","ETHUSD",1769095653933,0.17882681,2919.5,2916.3,1.62477202]
["bitfinex","ETHUSD",1769095653934,0.10186584,2918.9,2916.3,1.62477202]
["bitfinex","ETHUSD",1769095654140,0.10186584,2919.3,2917.2,3.42789719]
["bitfinex","ETHUSD",1769095654363,0.10186584,2919.3,2916.3,4.09782809]
["bitfinex","ETHUSD",1769095654364,0.10186584,2918.9,2915.8,0.95590618]
["bitfinex","ETHUSD",1769095654573,0.10186584,2919.1,2916.7,6.85705447]
["bitfinex","ETHUSD",1769095654756,6.8511921,2919.2,2916.7,11.24149289]
["bitfinex","ETHUSD",1769095654964,6.8511921,2919.2,2916.8,1.05777202]
["bitfinex","ETHUSD",1769095655279,3.42559605,2919.2,2917.0,0.10186584]
["bitfinex","ETHUSD",1769095655474,3.42559605,2919.2,2917.1,0.567]
["bitfinex","ETHUSD",1769095655675,3.42559605,2919.2,2917.0,0.10186584]
["bitfinex","ETHUSD",1769095655883,3.42559605,2919.2,2916.8,1.05777202]
["bitfinex","ETHUSD",1769095655884,0.10186584,2919.0,2916.8,1.05777202]
["bitfinex","ETHUSD",1769095656183,0.10186584,2918.6,2916.4,3.53070607]
["bitfinex","ETHUSD",1769095656385,0.10186584,2918.1,2916.1,0.95590618]
["bitfinex","ETHUSD",1769095656736,0.10186584,2917.9,2916.0,3.42929695]
["bitfinex","ETHUSD",1769095656942,0.10186584,2917.6,2915.4,0.95590618]
["bitfinex","ETHUSD",1769095657140,0.10186584,2917.7,2915.4,0.95590618]
["bitfinex","ETHUSD",1769095657456,0.10186584,2917.5,2915.4,4.38590112]
["bitfinex","ETHUSD",1769095657645,2.131471,2917.4,2915.4,0.95590618]
["bitfinex","ETHUSD",1769095658006,0.10186584,2917.5,2914.8,4.09957766]
["bitfinex","ETHUSD",1769095658300,10.28030976,2918.2,2915.6,3.42982576]
["bitfinex","ETHUSD",1769095658462,6.85353984,2918.2,2915.6,11.3472493]
["bitfinex","ETHUSD",1769095658646,0.10186584,2918.1,2915.6,7.91742354]
["bitfinex","ETHUSD",1769095658964,0.10186584,2917.7,2915.6,4.38573194]
["bitfinex","ETHUSD",1769095659167,0.10186584,2917.9,2915.6,7.8155577]
["bitfinex","ETHUSD",1769095659372,0.10186584,2918.1,2915.6,7.8155577]
["bitfinex","ETHUSD",1769095659773,0.10186584,2918.1,2915.6,4.38573194]
["bitfinex","ETHUSD",1769095659774,0.10186584,2917.5,2915.6,4.38573194]
["bitfinex","ETHUSD",1769095659943,0.10186584,2917.5,2915.6,3.42982576]
["bitfinex","ETHUSD",1769095660147,0.10186584,2917.9,2915.6,3.42982576]
["bitfinex","ETHUSD",1769095660376,6.85494926,2917.6,2915.3,10.29053613]
["bitfinex","ETHUSD",1769095660582,6.85494926,2917.6,2915.4,0.95590618]
["bitfinex","ETHUSD",1769095660959,3.42747463,2917.6,2915.6,0.95590618]
["bitfinex","ETHUSD",1769095661149,0.10186584,2918.1,2915.6,0.95590618]
["bitfinex","ETHUSD",1769095661352,3.42700479,2918.0,2915.6,0.95590618]
["bitfinex","ETHUSD",1769095661583,3.4266525,2918.3,2915.6,0.95590618]
["bitfinex","ETHUSD",1769095661795,3.4266525,2918.3,2916.0,1.05777202]
["bitfinex","ETHUSD",1769095661961,10.2799575,2918.3,2916.0,1.05777202]
["bitfinex","ETHUSD",1769095662161,0.10186584,2918.2,2916.0,1.05777202]
["bitfinex","ETHUSD",1769095662362,0.10186584,2918.2,2916.1,3.42923768]
["bitfinex","ETHUSD",1769095662363,6.8537747,2918.1,2916.1,3.42923768]
["bitfinex","ETHUSD",1769095663065,6.8537747,2918.1,2916.1,6.85847536]
["bitfinex","ETHUSD",1769095663262,3.42688735,2918.1,2916.1,6.85847536]
["bitfinex","ETHUSD",1769095663463,0.10186584,2918.8,2916.2,0.95590618]
["bitfinex","ETHUSD",1769095663666,0.10186584,2918.6,2916.2,0.95590618]
["bitfinex","ETHUSD",1769095664182,0.001,2917.7,2916.2,0.95590618]
["bitfinex","ETHUSD",1769095664351,0.001,2917.7,2916.3,0.567]
["bitfinex","ETHUSD",1769095664554,0.001,2917.7,2916.4,3.42888492]
["bitfinex","ETHUSD",1769095664858,0.001,2917.7,2916.4,6.85776984]
["bitfinex","ETHUSD",1769095665162,0.001,2917.7,2916.3,3.42898449]
["bitfinex","ETHUSD",1769095665364,0.001,2917.7,2916.2,4.3850061]
["bitfinex","ETHUSD",1769095665663,0.001,2917.7,2916.3,6.85794397]
["bitfinex","ETHUSD",1769095666363,0.001,2917.7,2916.3,3.42894147]
["bitfinex","ETHUSD",1769095666564,0.10186584,2917.6,2915.8,3.42951482]
["bitfinex","ETHUSD",1769095666763,0.10186584,2917.6,2915.7,3.42966837]
["bitfinex","ETHUSD",1769095667086,0.001,2917.7,2915.6,1.52490618]
["bitfinex","ETHUSD",1769095667280,0.10186584,2917.6,2915.6,1.52490618]
["bitfinex","ETHUSD",1769095667477,0.001,2917.7,2915.7,0.95590618]
["bitfinex","ETHUSD",1769095667785,0.001,2917.7,2916.1,3.42917994]
["bitfinex","ETHUSD",1769095667996,0.001,2917.7,2915.9,0.567]
["bitfinex","ETHUSD",1769095668192,0.10186584,2917.6,2915.7,4.38559335]
["bitfinex","ETHUSD",1769095668393,0.10186584,2917.6,2915.6,0.569]
["bitfinex","ETHUSD",1769095668394,0.10186584,2917.4,2915.6,0.569]
["bitfinex","ETHUSD",1769095668599,6.85518422,2917.5,2915.7,6.85930826]
["bitfinex","ETHUSD",1769095668794,3.42759211,2917.5,2915.7,6.85930826]
["bitfinex","ETHUSD",1769095668982,3.42759211,2917.5,2915.6,0.002]
["bitfinex","ETHUSD",1769095668983,6.85518422,2917.5,2915.6,0.002]
["bitfinex","ETHUSD",1769095669182,6.85518422,2917.5,2915.6,3.43181151]
["bitfinex","ETHUSD",1769095669767,6.85518422,2917.5,2915.6,6.86163727]
["bitfinex","ETHUSD",1769095670713,6.85575946,2917.7,2915.6,0.002]
["bitfinex","ETHUSD",1769095670876,0.10186584,2917.6,2915.6,0.002]
["bitfinex","ETHUSD",1769095671194,0.10186584,2917.2,2915.6,0.002]
["bitfinex","ETHUSD",1769095671366,0.10186584,2917.1,2915.6,0.002]
["bitfinex","ETHUSD",1769095672304,0.10186584,2916.7,2915.6,0.001]
["bitfinex","ETHUSD",1769095672509,0.10186584,2916.5,2914.8,3.43075864]
["bitfinex","ETHUSD",1769095672709,6.85776984,2916.4,2914.9,0.003]
["bitfinex","ETHUSD",1769095673500,0.10186584,2916.3,2914.9,0.003]
["bitfinex","ETHUSD",1769095673885,6.85776984,2916.4,2914.9,0.003]
["bitfinex","ETHUSD",1769095674469,0.10186584,2916.3,2914.9,0.003]
["bitfinex","ETHUSD",1769095674669,0.10186584,2916.3,2914.2,3.43337686]
["bitfinex","ETHUSD",1769095674670,6.85871056,2916.0,2914.2,3.43337686]
["bitfinex","ETHUSD",1769095674872,6.85871056,2916.0,2914.2,0.002]
["bitfinex","ETHUSD",1769095675199,0.10186584,2915.9,2914.2,0.002]
["bitfinex","ETHUSD",1769095675704,10.28806584,2916.0,2914.2,0.002]
["bitfinex","ETHUSD",1769095675705,6.85871056,2916.0,2914.2,0.002]
["bitfinex","ETHUSD",1769095676221,0.10186584,2915.5,2914.2,0.002]
["bitfinex","ETHUSD",1769095676531,0.10186584,2915.5,2912.7,0.10386584]
["bitfinex","ETHUSD",1769095676532,0.10186584,2914.7,2912.7,0.002]
["bitfinex","ETHUSD",1769095676671,6.86247598,2914.4,2912.6,0.95191383]
["bitfinex","ETHUSD",1769095677314,6.86247598,2914.4,2912.6,4.38526693]
["bitfinex","ETHUSD",1769095677614,0.10186584,2914.9,2912.7,0.95590618]
["bitfinex","ETHUSD",1769095677826,0.10186584,2913.7,2912.3,0.003]
["bitfinex","ETHUSD",1769095677985,0.10186584,2913.5,2912.5,0.001]
["bitfinex","ETHUSD",1769095678472,2.068787,2913.8,2911.5,0.95091573]
["bitfinex","ETHUSD",1769095678672,6.86341798,2914.0,2911.5,0.95091573]
["bitfinex","ETHUSD",1769095678918,3.43170899,2914.0,2911.7,0.95590618]
["bitfinex","ETHUSD",1769095679490,6.86341798,2914.0,2911.7,0.95590618]
["bitfinex","ETHUSD",1769095679695,3.43170899,2914.0,2911.8,0.95590618]
["bitfinex","ETHUSD",1769095679897,0.10186584,2914.5,2912.2,0.95590618]
["bitfinex","ETHUSD",1769095679898,3.43123799,2914.4,2912.2,0.95590618]
["bitfinex","ETHUSD",1769095680285,3.43017871,2915.3,2912.6,0.95590618]
["bitfinex","ETHUSD",1769095680490,6.859181,2915.8,2913.1,0.95590618]
["bitfinex","ETHUSD",1769095680700,3.42912008,2916.2,2913.6,10.29654036]
["bitfinex","ETHUSD",1769095680907,3.42912008,2916.2,2913.8,0.10186584]
["bitfinex","ETHUSD",1769095681214,0.10186584,2915.9,2913.6,6.86436024]
["bitfinex","ETHUSD",1769095681416,0.10186584,2916.1,2913.7,0.91834155]
["bitfinex","ETHUSD",1769095681715,0.10186584,2915.9,2913.7,0.91834155]
["bitfinex","ETHUSD",1769095682015,0.10186584,2915.7,2913.7,0.91834155]
["bitfinex","ETHUSD",1769095682524,0.10186584,2915.6,2913.5,3.43224984]
["bitfinex","ETHUSD",1769095682829,6.8598868,2915.5,2913.2,0.66886584]
["bitfinex","ETHUSD",1769095683187,0.10186584,2915.4,2913.3,6.8650671]
["bitfinex","ETHUSD",1769095683496,0.10186584,2915.2,2913.2,4.35366195]
["bitfinex","ETHUSD",1769095683697,0.10186584,2915.0,2913.2,0.92101058]
["bitfinex","ETHUSD",1769095683897,0.10186584,2914.6,2912.4,0.92101058]
["bitfinex","ETHUSD",1769095684391,0.10186584,2914.6,2912.4,4.35460167]
["bitfinex","ETHUSD",1769095684617,0.10186584,2914.6,2912.5,3.43346774]
["bitfinex","ETHUSD",1769095684919,6.86224052,2914.5,2912.5,3.43346774]
["bitfinex","ETHUSD",1769095685118,0.10186584,2914.4,2912.5,3.43346774]
["bitfinex","ETHUSD",1769095685317,0.10186584,2914.4,2912.4,4.35456461]
["bitfinex","ETHUSD",1769095685614,6.86224052,2914.5,2912.4,7.78815889]
["bitfinex","ETHUSD",1769095687711,6.86035742,2915.3,2912.6,0.92101058]
["bitfinex","ETHUSD",1769095687911,0.10186584,2915.2,2912.8,0.92101058]
["bitfinex","ETHUSD",1769095688435,0.10186584,2915.0,2912.8,0.92101058]
["bitfinex","ETHUSD",1769095688845,0.10186584,2913.6,2912.2,3.43382278]
["bitfinex","ETHUSD",1769095689130,0.10186584,2913.3,2911.4,0.92101058]
["bitfinex","ETHUSD",1769095689334,0.10186584,2913.8,2911.4,0.92101058]
["bitfinex","ETHUSD",1769095689522,0.10186584,2914.0,2911.7,0.92101058]
["bitfinex","ETHUSD",1769095689704,0.10186584,2913.8,2912.0,3.43401115]
["bitfinex","ETHUSD",1769095690105,0.10186584,2914.0,2911.8,0.92101058]
["bitfinex","ETHUSD",1769095690303,0.10186584,2913.9,2911.9,0.92101058]
["bitfinex","ETHUSD",1769095690705,10.29512697,2914.0,2911.9,0.92101058]
["bitfinex","ETHUSD",1769095690903,0.10186584,2913.4,2911.4,3.43468446]
["bitfinex","ETHUSD",1769095691137,0.10186584,2913.9,2911.3,0.92301058]
["bitfinex","ETHUSD",1769095691437,0.10286584,2914.3,2912.1,3.43394768]
["bitfinex","ETHUSD",1769095691641,3.43147347,2914.2,2912.1,10.3018437]
["bitfinex","ETHUSD",1769095691931,0.10186584,2914.1,2912.1,6.86789569]
["bitfinex","ETHUSD",1769095692238,0.10186584,2913.5,2911.6,3.43447714]
["bitfinex","ETHUSD",1769095692414,0.10186584,2913.2,2911.4,4.35573128]
["bitfinex","ETHUSD",1769095692743,6.8650671,2913.3,2911.4,4.35576412]
["bitfinex","ETHUSD",1769095692954,6.8650671,2913.3,2911.3,0.002]
["bitfinex","ETHUSD",1769095692955,0.10186584,2912.9,2911.3,0.002]
["bitfinex","ETHUSD",1769095693134,0.10186584,2912.1,2911.3,0.002]
["bitfinex","ETHUSD",1769095693340,0.10186584,2912.1,2911.3,0.001]
["bitfinex","ETHUSD",1769095693658,0.10186584,2911.9,2910.1,0.92101058]
["bitfinex","ETHUSD",1769095693812,0.10186584,2911.7,2910.1,0.92101058]
["bitfinex","ETHUSD",1769095694015,0.10186584,2911.7,2910.1,4.35727468]
["bitfinex","ETHUSD",1769095694216,0.10186584,2911.7,2910.1,4.35722723]
["bitfinex","ETHUSD",1769095694438,0.10186584,2911.7,2910.2,3.4361265]
["bitfinex","ETHUSD",1769095694639,0.10186584,2911.7,2910.1,0.92101058]
["bitfinex","ETHUSD",1769095694841,0.10186584,2911.1,2909.4,4.36011149]
["bitfinex","ETHUSD",1769095695026,0.10186584,2911.2,2909.4,0.002]
["bitfinex","ETHUSD",1769095695226,6.86654728,2911.4,2909.4,0.002]
["bitfinex","ETHUSD",1769095695227,6.86654728,2911.4,2909.4,3.43908139]
["bitfinex","ETHUSD",1769095695428,3.4343018,2911.8,2909.5,0.92101058]
["bitfinex","ETHUSD",1769095695750,3.53597708,2912.0,2909.5,0.92101058]
["bitfinex","ETHUSD",1769095696147,0.10186584,2911.8,2909.5,0.92101058]
["bitfinex","ETHUSD",1769095696447,0.10186584,2911.6,2909.5,0.92101058]
["bitfinex","ETHUSD",1769095696655,0.39528717,2912.7,2909.5,0.92101058]
["bitfinex","ETHUSD",1769095696956,1.13137975,2913.0,2910.5,3.43578519]
["bitfinex","ETHUSD",1769095696957,0.10186584,2912.3,2910.5,3.43578519]
["bitfinex","ETHUSD",1769095697152,0.10186584,2912.1,2910.4,3.43590493]
["bitfinex","ETHUSD",1769095697323,0.10186584,2911.7,2909.4,0.002]
["bitfinex","ETHUSD",1769095697519,0.10186584,2911.5,2909.4,0.002]
["bitfinex","ETHUSD",1769095697732,0.10186584,2911.7,2909.4,0.92301058]
["bitfinex","ETHUSD",1769095697942,0.10186584,2911.7,2909.7,3.43669925]
["bitfinex","ETHUSD",1769095698118,0.10186584,2911.5,2909.6,3.43679798]
["bitfinex","ETHUSD",1769095698318,0.10186584,2911.5,2909.4,0.92301058]
["bitfinex","ETHUSD",1769095698522,0.10186584,2911.5,2909.4,4.36006472]
["bitfinex","ETHUSD",1769095698736,3.43500961,2911.2,2909.4,4.36006472]
["bitfinex","ETHUSD",1769095699053,3.43500961,2911.2,2909.4,7.79723896]
["bitfinex","ETHUSD",1769095700048,6.86954728,2911.4,2909.4,7.79723896]
["bitfinex","ETHUSD",1769095700249,3.43477364,2911.4,2909.4,7.79723896]
["bitfinex","ETHUSD",1769095700459,0.10186584,2911.3,2909.5,0.92101058]
["bitfinex","ETHUSD",1769095700661,0.10186584,2910.2,2909.4,0.002]
["bitfinex","ETHUSD",1769095700954,6.97212106,2911.1,2909.4,0.002]
["bitfinex","ETHUSD",1769095701232,6.87025522,2911.1,2909.4,0.002]
["bitfinex","ETHUSD",1769095701386,0.10186584,2911.0,2909.4,0.002]
["bitfinex","ETHUSD",1769095701658,0.10186584,2910.6,2909.4,0.002]
["bitfinex","ETHUSD",1769095701841,0.17901388,2910.9,2909.4,0.002]
["bitfinex","ETHUSD",1769095702389,6.87025522,2911.1,2909.4,0.002]
["bitfinex","ETHUSD",1769095702390,0.10186584,2910.8,2909.4,0.002]
["bitfinex","ETHUSD",1769095702743,0.17900322,2910.9,2909.4,0.002]
["bitfinex","ETHUSD",1769095702944,6.97046944,2911.8,2909.4,0.92301058]
["bitfinex","ETHUSD",1769095703354,0.70966231,2911.7,2909.4,0.92301058]
["bitfinex","ETHUSD",1769095703591,0.10186584,2911.4,2909.4,0.92301058]
["bitfinex","ETHUSD",1769095703964,0.10186584,2911.2,2909.4,0.92301058]
["bitfinex","ETHUSD",1769095704551,0.10186584,2911.3,2909.4,0.002]
["bitfinex","ETHUSD",1769095704759,3.43489162,2911.3,2909.4,0.002]
["bitfinex","ETHUSD",1769095704965,0.70966231,2911.2,2909.4,0.002]
["bitfinex","ETHUSD",1769095705570,0.10186584,2910.2,2909.1,0.002]
["bitfinex","ETHUSD",1769095705890,0.10186584,2910.4,2909.1,0.00100096]
["bitfinex","ETHUSD",1769095706383,0.10186584,2910.2,2908.6,3.43799646]
["bitfinex","ETHUSD",1769095706588,0.10186584,2910.4,2908.5,3.43817213]
["bitfinex","ETHUSD",1769095706888,0.10186584,2910.4,2908.3,3.43840553]
["bitfinex","ETHUSD",1769095706889,3.43607188,2910.3,2908.3,3.43840553]
["bitfinex","ETHUSD",1769095707095,1.7734117,2911.1,2908.4,18.415339]
["bitfinex","ETHUSD",1769095707306,0.10186584,2910.7,2908.4,3.82021758]
["bitfinex","ETHUSD",1769095707584,0.10186584,2910.7,2908.5,0.92101058]
["bitfinex","ETHUSD",1769095707585,0.10186584,2910.3,2908.5,0.92101058]
["bitfinex","ETHUSD",1769095707756,0.10186584,2910.1,2908.5,0.92101058]
["bitfinex","ETHUSD",1769095707959,0.10186584,2909.9,2908.2,0.002]
["bitfinex","ETHUSD",1769095708203,0.10186584,2909.7,2908.2,0.002]
["bitfinex","ETHUSD",1769095708363,0.10186584,2909.3,2908.2,0.002]
["bitfinex","ETHUSD",1769095708556,0.10186584,2908.9,2908.0,0.002]
["bitfinex","ETHUSD",1769095708763,3.43796197,2908.7,2906.7,0.92101058]
["bitfinex","ETHUSD",1769095708957,3.43796197,2908.7,2906.8,6.88041832]
["bitfinex","ETHUSD",1769095709160,0.10186584,2909.8,2907.1,0.92101058]
["bitfinex","ETHUSD",1769095709353,0.10186584,2909.6,2907.3,0.92101058]
["bitfinex","ETHUSD",1769095709893,3.43678042,2909.7,2907.5,0.92101058]
["bitfinex","ETHUSD",1769095710189,0.10186584,2909.8,2907.7,0.92101058]
["bitfinex","ETHUSD",1769095710375,0.10186584,2909.6,2907.7,0.92101058]
["bitfinex","ETHUSD",1769095710757,0.80649096,2910.1,2907.7,0.92101058]
["bitfinex","ETHUSD",1769095710964,0.10186584,2909.5,2907.8,0.92101058]
["bitfinex","ETHUSD",1769095711268,0.10186584,2909.7,2907.2,0.92101058]
["bitfinex","ETHUSD",1769095711477,6.87285222,2910.0,2907.7,3.43913689]
["bitfinex","ETHUSD",1769095711678,0.10186584,2909.9,2907.8,0.93245632]
["bitfinex","ETHUSD",1769095712078,0.10186584,2909.7,2907.8,0.93245632]
["bitfinex","ETHUSD",1769095712278,0.10186584,2909.5,2907.8,0.93245632]
["bitfinex","ETHUSD",1769095712694,0.10186584,2909.7,2907.8,0.93245632]
["bitfinex","ETHUSD",1769095712865,3.43675267,2909.8,2907.9,3.4389078]
["bitfinex","ETHUSD",1769095713067,0.10186584,2909.5,2907.5,0.002]
["bitfinex","ETHUSD",1769095713276,0.10186584,2909.1,2907.5,0.002]
["bitfinex","ETHUSD",1769095713600,0.10186584,2909.5,2907.5,0.002]
["bitfinex","ETHUSD",1769095713601,0.10186584,2909.2,2907.5,0.002]
["bitfinex","ETHUSD",1769095714398,0.10186584,2909.1,2907.5,0.002]
["bitfinex","ETHUSD",1769095714557,0.10186584,2909.3,2907.5,0.002]
["bitfinex","ETHUSD",1769095714759,0.10186584,2909.5,2907.5,0.002]
["bitfinex","ETHUSD",1769095715104,0.10186584,2909.7,2907.5,0.002]
["bitfinex","ETHUSD",1769095715105,6.87332462,2909.8,2907.6,0.93245632]
["bitfinex","ETHUSD",1769095715330,0.10186584,2909.5,2907.6,0.93245632]
["bitfinex","ETHUSD",1769095715596,0.10186584,2910.0,2907.5,6.77761431]
["bitfinex","ETHUSD",1769095715597,6.87143544,2910.6,2908.2,0.93245632]
["bitfinex","ETHUSD",1769095715805,6.87143544,2910.6,2908.1,6.77561431]
["bitfinex","ETHUSD",1769095715806,0.70406498,2910.5,2908.4,0.93245632]
["bitfinex","ETHUSD",1769095715957,0.70406498,2910.5,2907.6,0.93245632]
["bitfinex","ETHUSD",1769095715958,0.10186584,2910.4,2907.6,0.93245632]
["bitfinex","ETHUSD",1769095716156,0.10186584,2910.3,2908.2,0.93245632]
["bitfinex","ETHUSD",1769095716355,0.10186584,2910.1,2908.2,0.93245632]
["bitfinex","ETHUSD",1769095716587,0.80603443,2910.5,2908.4,0.93245632]
["bitfinex","ETHUSD",1769095716892,0.70416859,2910.5,2908.5,10.31459514]
["bitfinex","ETHUSD",1769095717090,3.4358757,2910.5,2908.5,10.31459514]
["bitfinex","ETHUSD",1769095717273,6.8717514,2910.5,2908.5,11.24705146]
["bitfinex","ETHUSD",1769095717585,6.87150538,2910.6,2908.5,7.80885308]
["bitfinex","ETHUSD",1769095717971,0.001,2910.7,2908.8,0.93245632]
["bitfinex","ETHUSD",1769095718591,0.70507557,2910.7,2908.8,0.93245632]
["bitfinex","ETHUSD",1769095718893,0.70507557,2910.7,2908.1,0.93245632]
["bitfinex","ETHUSD",1769095718894,0.10186584,2910.0,2908.1,0.93245632]
["bitfinex","ETHUSD",1769095719197,6.97495426,2909.9,2908.1,3.43864645]
["bitfinex","ETHUSD",1769095719392,6.97495426,2909.9,2908.2,0.613]
["bitfinex","ETHUSD",1769095719606,6.87308842,2909.9,2908.2,0.613]
["bitfinex","ETHUSD",1769095720158,0.10186584,2909.8,2908.2,0.613]
["bitfinex","ETHUSD",1769095720467,3.43654421,2909.9,2908.2,0.613]
["bitfinex","ETHUSD",1769095720980,0.10186584,2909.8,2908.2,4.05146545]
["bitfinex","ETHUSD",1769095721179,0.10186584,2910.4,2908.2,7.4900185]
["bitfinex","ETHUSD",1769095721366,0.80643313,2910.4,2908.2,8.42247482]
["bitfinex","ETHUSD",1769095721567,3.43607188,2910.3,2908.2,11.86102787]
["bitfinex","ETHUSD",1769095721781,0.10186584,2910.2,2908.3,0.93245632]
["bitfinex","ETHUSD",1769095721975,0.10186584,2910.1,2908.3,1.50045632]
["bitfinex","ETHUSD",1769095722293,0.10286584,2910.7,2908.3,1.50045632]
["bitfinex","ETHUSD",1769095722294,0.001,2910.7,2908.4,7.70807063]
["bitfinex","ETHUSD",1769095722496,3.537612,2910.6,2908.5,0.93245632]
["bitfinex","ETHUSD",1769095722710,0.001,2910.7,2909.1,0.93245632]
["bitfinex","ETHUSD",1769095722857,0.001,2910.7,2909.2,10.31211327]
["bitfinex","ETHUSD",1769095723063,0.001,2910.7,2909.3,0.93245632]
["bitfinex","ETHUSD",1769095723463,0.70513332,2911.6,2909.7,0.93245632]
["bitfinex","ETHUSD",1769095723692,0.10186584,2911.7,2909.7,0.568]
["bitfinex","ETHUSD",1769095723998,0.70513332,2911.7,2909.8,0.93245632]
["bitfinex","ETHUSD",1769095724197,0.70513332,2911.8,2910.1,0.93245632]
["bitfinex","ETHUSD",1769095724384,7.57309211,2912.1,2910.1,0.93245632]
["bitfinex","ETHUSD",1769095724589,0.10186584,2910.5,2908.7,0.93245632]
["bitfinex","ETHUSD",1769095724770,1.7734117,2911.4,2909.1,6.87487353]
["bitfinex","ETHUSD",1769095725079,0.10186584,2911.1,2909.2,0.568]
["bitfinex","ETHUSD",1769095725259,0.70513332,2911.1,2909.2,0.568]
["bitfinex","ETHUSD",1769095725462,0.80699916,2911.1,2909.3,0.568]
["bitfinex","ETHUSD",1769095725664,0.80699916,2911.1,2909.0,11.24527858]
["bitfinex","ETHUSD",1769095725863,0.80699916,2911.1,2909.1,0.568]
["bitfinex","ETHUSD",1769095726063,0.10186584,2910.9,2909.2,0.568]
["bitfinex","ETHUSD",1769095726266,0.10186584,2910.6,2908.3,0.93245632]
["bitfinex","ETHUSD",1769095726577,0.10186584,2909.5,2907.6,0.93245632]
["bitfinex","ETHUSD",1769095726917,0.10186584,2910.1,2907.8,4.00696369]
["bitfinex","ETHUSD",1769095727211,0.10186584,2909.9,2907.6,0.93245632]
["bitfinex","ETHUSD",1769095727373,0.10186584,2909.7,2907.7,3.43913487]
["bitfinex","ETHUSD",1769095727707,0.10186584,2909.7,2907.9,3.43882786]
["bitfinex","ETHUSD",1769095727910,0.10186584,2909.6,2907.6,0.93245632]
["bitfinex","ETHUSD",1769095728212,0.10186584,2909.2,2907.6,0.93245632]
["bitfinex","ETHUSD",1769095728387,0.10186584,2909.0,2908.2,1e-08]
["bitfinex","ETHUSD",1769095728570,0.10186584,2909.2,2907.5,0.002]
["bitfinex","ETHUSD",1769095728571,0.13113665,2908.2,2907.5,0.002]
["bitfinex","ETHUSD",1769095728903,0.10186584,2909.0,2907.5,0.005]
["bitfinex","ETHUSD",1769095729105,0.10186584,2908.8,2907.5,0.005]
["bitfinex","ETHUSD",1769095729506,0.10186584,2908.6,2907.5,0.005]
["bitfinex","ETHUSD",1769095729999,0.10186584,2908.5,2907.5,0.005]
["bitfinex","ETHUSD",1769095730171,0.81056779,2908.8,2907.5,0.005]
["bitfinex","ETHUSD",1769095730374,0.70870195,2908.8,2907.5,0.005]
["bitfinex","ETHUSD",1769095730583,0.81056779,2908.8,2907.5,0.005]
["bitfinex","ETHUSD",1769095730785,0.70870195,2908.8,2907.5,0.005]
["bitfinex","ETHUSD",1769095731011,3.43796197,2908.7,2907.5,0.005]
["bitfinex","ETHUSD",1769095731309,0.70870195,2908.6,2907.5,0.005]
["bitfinex","ETHUSD",1769095732027,0.81131496,2909.2,2907.5,0.005]
["bitfinex","ETHUSD",1769095732177,3.43725294,2909.3,2907.5,3.4443638]
["bitfinex","ETHUSD",1769095732178,0.70944912,2909.1,2907.5,3.4443638]
["bitfinex","ETHUSD",1769095732377,0.70944912,2909.0,2907.5,7.81620103]
["bitfinex","ETHUSD",1769095732581,0.70944912,2909.3,2907.5,8.38420103]
["bitfinex","ETHUSD",1769095732792,0.70944912,2909.2,2907.5,7.81620103]
["bitfinex","ETHUSD",1769095732992,0.70944912,2909.1,2907.5,8.38420103]
["bitfinex","ETHUSD",1769095733196,0.70944912,2909.0,2907.5,4.37682012]
["bitfinex","ETHUSD",1769095733421,0.70944912,2908.9,2907.5,7.81620103]
["bitfinex","ETHUSD",1769095733719,0.70944912,2908.8,2907.6,0.93245632]
["bitfinex","ETHUSD",1769095733924,4.14668106,2909.4,2907.6,0.93245632]
["bitfinex","ETHUSD",1769095734124,0.70944912,2909.3,2907.7,0.568]
["bitfinex","ETHUSD",1769095734277,0.70944912,2909.2,2907.8,0.93245632]
["bitfinex","ETHUSD",1769095734478,0.70944912,2909.1,2907.9,0.568]
["bitfinex","ETHUSD",1769095734722,0.70944912,2909.0,2907.9,0.568]
["bitfinex","ETHUSD",1769095734925,0.70944912,2909.7,2907.9,0.568]
["bitfinex","ETHUSD",1769095735124,0.70944912,2909.6,2908.0,6.87757908]
["bitfinex","ETHUSD",1769095735323,0.81131496,2909.5,2907.9,3.43886346]
["bitfinex","ETHUSD",1769095735480,0.70944912,2909.4,2907.9,6.87777126]
["bitfinex","ETHUSD",1769095735815,0.70944912,2909.3,2907.9,3.43886346]
["bitfinex","ETHUSD",1769095736022,0.70944912,2909.2,2907.9,3.43887824]
["bitfinex","ETHUSD",1769095736226,0.70944912,2909.1,2907.9,6.87778604]
["bitfinex","ETHUSD",1769095736409,0.70944912,2909.0,2907.9,6.87778604]
["bitfinex","ETHUSD",1769095736606,0.70944912,2909.5,2907.9,6.87778604]
["bitfinex","ETHUSD",1769095736814,0.70944912,2909.4,2907.9,10.31669384]
["bitfinex","ETHUSD",1769095737122,0.70944912,2909.3,2907.7,10.31743302]
["bitfinex","ETHUSD",1769095737337,0.70944912,2909.2,2907.7,14.69103368]
["bitfinex","ETHUSD",1769095737545,0.71044912,2909.1,2907.9,0.93245632]
["bitfinex","ETHUSD",1769095737833,0.001,2909.1,2907.9,0.93245632]
["bitfinex","ETHUSD",1769095737983,0.001,2909.1,2908.0,0.568]
["bitfinex","ETHUSD",1769095738186,0.001,2909.1,2907.9,0.93245632]
["bitfinex","ETHUSD",1769095738387,0.001,2909.1,2908.0,0.568]
["bitfinex","ETHUSD",1769095738929,0.001,2909.1,2908.1,0.93245632]
["bitfinex","ETHUSD",1769095739085,0.70944912,2910.1,2908.3,0.93245632]
["bitfinex","ETHUSD",1769095739283,0.70944912,2910.0,2908.3,0.93245632]
["bitfinex","ETHUSD",1769095739491,0.70944912,2909.9,2908.3,0.93245632]
["bitfinex","ETHUSD",1769095739784,0.70944912,2909.8,2908.3,0.93245632]
["bitfinex","ETHUSD",1769095739992,0.71293205,2910.4,2908.6,0.93245632]
["bitfinex","ETHUSD",1769095740220,2.36454893,2911.3,2908.8,0.93245632]
["bitfinex","ETHUSD",1769095740427,0.30958845,2911.2,2909.2,0.93245632]
["bitfinex","ETHUSD",1769095740596,0.10186584,2911.0,2909.3,0.568]
["bitfinex","ETHUSD",1769095740782,0.10186584,2911.0,2908.5,0.93245632]
["bitfinex","ETHUSD",1769095741114,0.51107571,2911.4,2909.3,0.93245632]
["bitfinex","ETHUSD",1769095741115,5.79936848,2911.4,2909.3,0.93245632]
["bitfinex","ETHUSD",1769095741315,3.43475585,2911.5,2909.3,0.93245632]
["bitfinex","ETHUSD",1769095741484,0.001,2911.6,2909.5,0.94058364]
["bitfinex","ETHUSD",1769095741684,0.4114787,2911.5,2909.6,0.568]
["bitfinex","ETHUSD",1769095741890,0.001,2911.6,2909.6,1.50858364]
["bitfinex","ETHUSD",1769095742087,0.30964129,2911.5,2909.8,0.10186584]
["bitfinex","ETHUSD",1769095742288,0.001,2911.6,2909.2,11.25269691]
["bitfinex","ETHUSD",1769095742518,0.10186584,2911.4,2909.3,0.568]
["bitfinex","ETHUSD",1769095742696,0.30950497,2911.3,2909.3,0.568]
["bitfinex","ETHUSD",1769095743017,0.10186584,2911.0,2909.1,3.43746877]
["bitfinex","ETHUSD",1769095743231,3.43548165,2910.8,2909.3,3.43725294]
["bitfinex","ETHUSD",1769095743397,3.43548165,2910.8,2909.3,6.87450588]
["bitfinex","ETHUSD",1769095743718,0.41143708,2910.7,2908.9,3.43761264]
["bitfinex","ETHUSD",1769095743903,0.10186584,2911.2,2909.2,6.87471918]
["bitfinex","ETHUSD",1769095743904,3.43500961,2911.2,2909.2,6.87471918]
["bitfinex","ETHUSD",1769095744098,0.30962825,2911.1,2909.2,6.87471918]
["bitfinex","ETHUSD",1769095744296,0.30968142,2911.0,2909.2,11.24752198]
["bitfinex","ETHUSD",1769095744498,0.30968287,2910.9,2909.2,3.43734809]
["bitfinex","ETHUSD",1769095744697,0.10186584,2911.2,2908.9,0.568]
["bitfinex","ETHUSD",1769095744698,0.30968287,2910.8,2908.9,0.568]
["bitfinex","ETHUSD",1769095744897,0.10186584,2911.0,2909.2,3.43735711]
["bitfinex","ETHUSD",1769095745218,6.8709633,2910.8,2908.9,6.8754512]
["bitfinex","ETHUSD",1769095745621,3.43539937,2910.9,2909.0,0.93543171]
["bitfinex","ETHUSD",1769095745806,3.43489162,2911.3,2909.1,1.03729755]
["bitfinex","ETHUSD",1769095746007,3.43564087,2911.6,2909.4,2.272]
["bitfinex","ETHUSD",1769095746222,0.001,2911.6,2909.5,7.71104602]
["bitfinex","ETHUSD",1769095746520,0.30966138,2911.5,2909.5,1.50343171]
["bitfinex","ETHUSD",1769095746728,0.30966138,2911.5,2908.9,23.96424231]
["bitfinex","ETHUSD",1769095746729,0.10186584,2911.3,2908.9,18.02422282]
["bitfinex","ETHUSD",1769095746914,0.10186584,2911.3,2908.9,7.81088291]
["bitfinex","ETHUSD",1769095746915,0.10186584,2911.1,2908.9,7.81088291]
["bitfinex","ETHUSD",1769095747221,0.10186584,2911.1,2908.9,8.37888291]
["bitfinex","ETHUSD",1769095747222,6.8709633,2910.8,2908.9,8.37888291]
["bitfinex","ETHUSD",1769095747390,6.8709633,2910.8,2908.9,7.81088291]
["bitfinex","ETHUSD",1769095747589,6.8709633,2910.8,2908.9,4.94115731]
["bitfinex","ETHUSD",1769095747788,0.10186584,2911.3,2909.0,0.93543171]
["bitfinex","ETHUSD",1769095748107,0.30961651,2911.2,2909.0,0.93543171]
["bitfinex","ETHUSD",1769095748302,3.43477364,2911.4,2909.0,0.93543171]
["bitfinex","ETHUSD",1769095748303,0.30961651,2911.1,2909.0,0.93543171]
["bitfinex","ETHUSD",1769095748501,0.30963152,2911.0,2909.0,0.93543171]
["bitfinex","ETHUSD",1769095748726,6.86954728,2911.4,2909.1,1.50343171]
["bitfinex","ETHUSD",1769095748933,0.30965104,2911.3,2909.3,6.89083698]
["bitfinex","ETHUSD",1769095749300,3.43500961,2911.2,2909.5,6.87403332]
["bitfinex","ETHUSD",1769095749605,3.43465567,2911.5,2909.5,6.87403332]
["bitfinex","ETHUSD",1769095749931,0.001,2910.9,2909.8,7.82626869]
["bitfinex","ETHUSD",1769095750093,0.001,2911.6,2909.8,7.82626869]
["bitfinex","ETHUSD",1769095750294,0.001,2911.6,2909.9,0.93543171]
["bitfinex","ETHUSD",1769095751304,0.001,2911.6,2910.3,6.89083698]
["bitfinex","ETHUSD",1769095751542,0.001,2911.6,2910.0,7.44085222]
["bitfinex","ETHUSD",1769095751825,0.001,2911.6,2910.0,6.87285222]
["bitfinex","ETHUSD",1769095752034,1.02233527,2911.5,2910.0,6.87285222]
["bitfinex","ETHUSD",1769095752208,0.001,2911.6,2910.0,6.87285222]
["bitfinex","ETHUSD",1769095752209,0.71241349,2911.4,2910.1,0.568]
["bitfinex","ETHUSD",1769095752403,0.71241349,2911.5,2910.0,10.30927833]
["bitfinex","ETHUSD",1769095752609,0.31005272,2911.4,2910.0,10.30927833]
["bitfinex","ETHUSD",1769095752812,0.001,2911.6,2910.0,10.30927833]
["bitfinex","ETHUSD",1769095752998,0.31008551,2911.5,2910.1,0.568]
["bitfinex","ETHUSD",1769095753200,0.001,2911.6,2910.2,0.568]
["bitfinex","ETHUSD",1769095753400,0.001,2911.6,2910.3,18.13448433]
["bitfinex","ETHUSD",1769095753630,0.001,2911.6,2910.3,18.70248433]
["bitfinex","ETHUSD",1769095753799,0.001,2911.6,2910.3,18.13448433]
["bitfinex","ETHUSD",1769095754129,0.001,2911.6,2910.4,0.568]
["bitfinex","ETHUSD",1769095754432,0.001,2911.6,2910.3,18.13448433]
["bitfinex","ETHUSD",1769095754629,0.31034045,2911.5,2910.5,0.568]
["bitfinex","ETHUSD",1769095754926,0.001,2911.6,2910.5,0.568]
["bitfinex","ETHUSD",1769095755120,0.31046558,2911.5,2910.5,0.568]
["bitfinex","ETHUSD",1769095755323,0.001,2911.6,2910.6,3.43571772]
["bitfinex","ETHUSD",1769095755518,0.31050148,2911.5,2910.5,3.43580845]
["bitfinex","ETHUSD",1769095755720,0.001,2911.6,2910.5,6.87164421]
["bitfinex","ETHUSD",1769095755918,0.31057732,2911.5,2910.5,6.87164421]
["bitfinex","ETHUSD",1769095756107,0.001,2911.6,2910.5,10.30747997]
["bitfinex","ETHUSD",1769095756310,0.31061388,2911.5,2910.5,10.30747997]
["bitfinex","ETHUSD",1769095756533,6.07882921,2912.5,2910.8,6.89083698]
["bitfinex","ETHUSD",1769095756534,0.71241349,2912.2,2910.8,6.89083698]
["bitfinex","ETHUSD",1769095756733,2.54342976,2912.5,2910.9,0.568]
["bitfinex","ETHUSD",1769095756734,1.02301483,2912.1,2910.9,0.568]
["bitfinex","ETHUSD",1769095757062,1.02301483,2912.0,2910.5,10.30747997]
["bitfinex","ETHUSD",1769095757213,1.02301483,2911.9,2910.5,10.30747997]
["bitfinex","ETHUSD",1769095757409,1.02301483,2911.8,2910.7,6.87119936]
["bitfinex","ETHUSD",1769095757614,2.36454893,2912.2,2910.7,6.87119936]
["bitfinex","ETHUSD",1769095757615,1.02301483,2911.7,2910.7,6.87119936]
["bitfinex","ETHUSD",1769095757811,0.31060134,2911.6,2910.7,10.30679904]
["bitfinex","ETHUSD",1769095758014,0.71241349,2912.0,2910.7,10.30679904]
["bitfinex","ETHUSD",1769095758213,1.02290192,2911.9,2910.7,10.30679904]
["bitfinex","ETHUSD",1769095758419,2.36454893,2912.3,2910.7,11.24223075]
["bitfinex","ETHUSD",1769095758420,1.02290192,2911.8,2910.7,11.24223075]
["bitfinex","ETHUSD",1769095758640,0.71241349,2911.7,2910.7,11.24223075]
["bitfinex","ETHUSD",1769095758934,2.95568616,2912.7,2910.7,11.24223075]
["bitfinex","ETHUSD",1769095758935,3.07696242,2912.2,2910.7,11.24223075]
["bitfinex","ETHUSD",1769095759237,1.02281501,2912.1,2910.8,0.568]
["bitfinex","ETHUSD",1769095759437,1.02281501,2912.0,2910.9,0.568]
["bitfinex","ETHUSD",1769095759636,1.02281501,2911.9,2910.9,1.50343171]
["bitfinex","ETHUSD",1769095759835,1.02289746,2911.8,2910.9,1.50343171]
["bitfinex","ETHUSD",1769095760134,1.02287762,2911.7,2910.2,3.43610114]
["bitfinex","ETHUSD",1769095760309,1.02287762,2911.7,2909.7,0.93543171]
["bitfinex","ETHUSD",1769095760310,1.02287762,2911.6,2910.0,0.568]
["bitfinex","ETHUSD",1769095760507,1.02287762,2911.5,2910.7,3.43556425]
["bitfinex","ETHUSD",1769095760721,2.95568616,2912.4,2910.7,10.30676361]
["bitfinex","ETHUSD",1769095760921,0.31033575,2912.3,2910.7,10.30676361]
["bitfinex","ETHUSD",1769095761236,0.10186584,2912.0,2910.7,3.43556425]
["bitfinex","ETHUSD",1769095761438,0.10186584,2911.8,2910.3,0.568]
["bitfinex","ETHUSD",1769095761607,0.10186584,2912.0,2910.2,6.87229219]
["bitfinex","ETHUSD",1769095761808,0.10186584,2912.0,2910.3,0.568]
["bitfinex","ETHUSD",1769095761809,0.31034613,2911.9,2910.3,0.568]
["bitfinex","ETHUSD",1769095762015,0.31034613,2911.8,2910.2,10.30848214]
["bitfinex","ETHUSD",1769095762232,0.31023973,2911.7,2910.3,0.568]
["bitfinex","ETHUSD",1769095762538,0.10186584,2912.0,2910.3,0.568]
["bitfinex","ETHUSD",1769095762539,0.001,2911.6,2910.3,0.568]
["bitfinex","ETHUSD",1769095762736,0.001,2911.6,2910.3,1.50343171]
["bitfinex","ETHUSD",1769095763435,0.001,2911.6,2910.5,18.11461051]
["bitfinex","ETHUSD",1769095764049,0.001,2911.6,2910.6,0.93543171]
["bitfinex","ETHUSD",1769095764211,0.001,2911.6,2910.7,0.568]
["bitfinex","ETHUSD",1769095764415,2.95568616,2912.3,2910.8,0.93543171]
["bitfinex","ETHUSD",1769095764718,3.26555527,2912.2,2910.9,0.568]
["bitfinex","ETHUSD",1769095765033,0.30981578,2912.1,2910.8,0.568]
["bitfinex","ETHUSD",1769095765214,0.30981578,2912.1,2910.5,10.30750728]
["bitfinex","ETHUSD",1769095765215,0.30972864,2912.0,2910.7,0.568]
["bitfinex","ETHUSD",1769095765414,0.30972894,2911.9,2910.8,6.8709633]
["bitfinex","ETHUSD",1769095765613,3.53548296,2912.4,2910.8,3.43548165]
["bitfinex","ETHUSD",1769095765614,0.10186584,2912.2,2910.8,3.43548165]
["bitfinex","ETHUSD",1769095765918,0.10186584,2912.0,2910.8,3.43548165]
["bitfinex","ETHUSD",1769095766116,0.30972297,2911.9,2910.8,3.43548165]
["bitfinex","ETHUSD",1769095766513,0.10186584,2912.3,2910.8,6.8709633]
["bitfinex","ETHUSD",1769095766722,0.30993203,2912.2,2910.8,6.8709633]
["bitfinex","ETHUSD",1769095766910,0.30993203,2912.1,2910.8,6.8709633]
["bitfinex","ETHUSD",1769095767109,3.53539726,2912.5,2910.8,6.8709633]
["bitfinex","ETHUSD",1769095767110,0.30993203,2912.0,2910.8,10.30644495]
["bitfinex","ETHUSD",1769095767341,0.10186584,2912.5,2910.5,4.00381078]
["bitfinex","ETHUSD",1769095767342,0.10186584,2912.5,2910.6,10.30715316]
["bitfinex","ETHUSD",1769095767534,0.310101,2912.4,2910.6,10.30715316]
["bitfinex","ETHUSD",1769095767730,0.310101,2912.3,2910.6,6.87143544]
["bitfinex","ETHUSD",1769095768039,0.310101,2912.2,2910.7,0.568]
["bitfinex","ETHUSD",1769095768240,0.310101,2912.1,2910.6,10.30715316]
["bitfinex","ETHUSD",1769095768447,0.310101,2912.0,2910.6,10.87515316]
["bitfinex","ETHUSD",1769095768650,0.31023933,2911.9,2910.6,10.87515316]
["bitfinex","ETHUSD",1769095768860,3.53535136,2912.5,2910.6,10.87515316]
["bitfinex","ETHUSD",1769095769027,0.31029005,2912.4,2910.6,10.87515316]
["bitfinex","ETHUSD",1769095769212,0.10186584,2912.0,2909.6,7.71686556]
["bitfinex","ETHUSD",1769095769420,0.10186584,2912.6,2910.5,0.93543171]
["bitfinex","ETHUSD",1769095769728,0.10186584,2911.7,2910.1,0.568]
["bitfinex","ETHUSD",1769095769924,0.10186584,2911.5,2909.7,0.93543171]
["bitfinex","ETHUSD",1769095770127,0.10186584,2911.9,2909.8,0.568]
["bitfinex","ETHUSD",1769095770337,0.10186584,2912.2,2909.9,0.93543171]
["bitfinex","ETHUSD",1769095770539,0.10186584,2911.6,2909.9,1.50343171]
["bitfinex","ETHUSD",1769095770738,0.10186584,2911.7,2909.9,1.50343171]
["bitfinex","ETHUSD",1769095771319,0.10186584,2911.3,2909.3,15.25244347]
["bitfinex","ETHUSD",1769095771530,4.45077126,2911.7,2909.4,0.96224837]
["bitfinex","ETHUSD",1769095771732,0.10186584,2911.5,2909.4,0.96224837]
["bitfinex","ETHUSD",1769095771934,0.10186584,2911.3,2909.4,0.96224837]
["bitfinex","ETHUSD",1769095772319,1.01185964,2911.5,2909.4,0.96224837]
["bitfinex","ETHUSD",1769095772535,0.10186584,2911.3,2909.4,0.96224837]
["bitfinex","ETHUSD",1769095773471,0.10186584,2911.3,2909.5,10.31104998]
["bitfinex","ETHUSD",1769095773636,4.4465441,2911.5,2909.5,10.31104998]
["bitfinex","ETHUSD",1769095773966,0.10186584,2911.2,2909.5,6.87403332]
["bitfinex","ETHUSD",1769095774269,0.10186584,2911.3,2909.5,10.31104998]
["bitfinex","ETHUSD",1769095774468,4.4465441,2911.5,2909.5,10.31104998]
["bitfinex","ETHUSD",1769095774670,0.9099938,2912.0,2909.7,0.96224837]
["bitfinex","ETHUSD",1769095774967,0.001,2911.9,2910.0,0.96224837]
["bitfinex","ETHUSD",1769095775553,0.001,2911.9,2910.1,14.70748049]
["bitfinex","ETHUSD",1769095775767,0.001,2911.9,2910.2,0.96224837]
["bitfinex","ETHUSD",1769095776339,0.10186584,2911.6,2910.1,10.30892409]
["bitfinex","ETHUSD",1769095776539,0.001,2911.9,2910.1,10.30892409]
["bitfinex","ETHUSD",1769095776735,0.001,2911.9,2910.2,7.74368222]
["bitfinex","ETHUSD",1769095776939,6.09023836,2913.0,2910.9,7.84553229]
["bitfinex","ETHUSD",1769095777249,5.91137233,2913.0,2911.0,0.96224837]
["bitfinex","ETHUSD",1769095777447,4.44415911,2913.5,2911.5,10.30396701]
["bitfinex","ETHUSD",1769095777755,5.91137233,2913.7,2911.5,14.70087105]
["bitfinex","ETHUSD",1769095778056,5.91137233,2913.7,2912.0,0.96224837]
["bitfinex","ETHUSD",1769095778249,0.68232896,2914.2,2912.1,1.53024837]
["bitfinex","ETHUSD",1769095778444,0.10186584,2913.9,2912.2,0.96224837]
["bitfinex","ETHUSD",1769095778650,1.01185964,2914.6,2911.9,6.88328392]
["bitfinex","ETHUSD",1769095778651,0.10186584,2914.0,2911.9,6.88328392]
["bitfinex","ETHUSD",1769095778859,0.10186584,2914.0,2912.0,0.568]
["bitfinex","ETHUSD",1769095779062,0.10186584,2914.1,2912.0,0.568]
["bitfinex","ETHUSD",1769095779446,0.10186584,2914.1,2912.1,10.30184403]
["bitfinex","ETHUSD",1769095779840,0.001,2914.3,2912.3,0.96224837]
["bitfinex","ETHUSD",1769095780071,0.001,2914.3,2912.1,10.30184403]
["bitfinex","ETHUSD",1769095780072,0.10186584,2914.0,2912.1,10.30184403]
["bitfinex","ETHUSD",1769095780270,0.10286584,2914.3,2912.1,14.69804041]
["bitfinex","ETHUSD",1769095780473,0.10286584,2914.3,2912.4,0.96224837]
["bitfinex","ETHUSD",1769095780649,0.001,2914.3,2912.4,0.96224837]
["bitfinex","ETHUSD",1769095780970,0.001,2914.3,2912.8,6.88328392]
["bitfinex","ETHUSD",1769095781174,0.001,2914.3,2912.6,0.96224837]
["bitfinex","ETHUSD",1769095781476,7.65287082,2915.0,2913.2,6.88328392]
["bitfinex","ETHUSD",1769095781676,0.10186584,2915.5,2913.4,0.96224837]
["bitfinex","ETHUSD",1769095781878,7.65287082,2915.8,2913.8,0.96224837]
["bitfinex","ETHUSD",1769095782070,7.65287082,2915.8,2914.2,6.88328392]
["bitfinex","ETHUSD",1769095782272,7.65287082,2915.8,2913.8,0.96224837]
["bitfinex","ETHUSD",1769095782466,7.65287082,2915.8,2913.6,0.96224837]
["bitfinex","ETHUSD",1769095782792,7.65287082,2915.8,2913.8,6.88328392]
["bitfinex","ETHUSD",1769095782950,10.32891173,2916.0,2913.9,0.96224837]
["bitfinex","ETHUSD",1769095782951,0.10186584,2915.9,2913.9,0.96224837]
["bitfinex","ETHUSD",1769095783345,0.10186584,2916.3,2914.3,6.88328392]
["bitfinex","ETHUSD",1769095783660,0.10186584,2916.1,2914.0,15.25708433]
["bitfinex","ETHUSD",1769095783856,0.10186584,2916.1,2914.1,0.96224837]
["bitfinex","ETHUSD",1769095784084,0.10186584,2916.6,2914.7,6.88328392]
["bitfinex","ETHUSD",1769095784286,0.10186584,2916.6,2914.8,0.96224837]
["bitfinex","ETHUSD",1769095784485,0.10186584,2916.2,2914.2,7.84553229]
["bitfinex","ETHUSD",1769095784786,0.10186584,2915.5,2914.0,6.86341798]
["bitfinex","ETHUSD",1769095785094,0.10186584,2915.7,2914.0,6.86341798]
["bitfinex","ETHUSD",1769095785298,0.10186584,2916.1,2914.1,6.88328392]
["bitfinex","ETHUSD",1769095785449,0.10186584,2916.1,2914.0,6.86341798]
["bitfinex","ETHUSD",1769095785450,0.10186584,2915.9,2914.0,6.86341798]
["bitfinex","ETHUSD",1769095785792,0.10186584,2915.7,2913.8,10.29583359]
["bitfinex","ETHUSD",1769095785996,0.10186584,2915.6,2913.8,10.29583359]
["bitfinex","ETHUSD",1769095786294,0.10186584,2915.1,2913.7,3.43203983]
["bitfinex","ETHUSD",1769095786446,0.10186584,2914.9,2913.1,6.88328392]
["bitfinex","ETHUSD",1769095786647,0.10186584,2914.9,2912.6,6.88328392]
["bitfinex","ETHUSD",1769095786648,0.10186584,2914.7,2912.6,6.88328392]
["bitfinex","ETHUSD",1769095786903,0.10186584,2914.9,2912.6,3.43328366]
["bitfinex","ETHUSD",1769095786904,0.10186584,2914.6,2912.6,3.43328366]
["bitfinex","ETHUSD",1769095787180,0.10186584,2914.2,2913.0,3.43286135]
["bitfinex","ETHUSD",1769095787367,0.10186584,2914.2,2912.4,0.96224837]
["bitfinex","ETHUSD",1769095787571,0.10186584,2914.2,2912.4,4.39578961]
["bitfinex","ETHUSD",1769095787777,0.10186584,2914.6,2912.5,10.30042917]
["bitfinex","ETHUSD",1769095788160,0.10186584,2914.4,2912.5,10.30042917]
["bitfinex","ETHUSD",1769095788356,0.10186584,2914.3,2912.5,6.86695278]
["bitfinex","ETHUSD",1769095788695,0.10186584,2914.6,2912.5,10.30042917]
["bitfinex","ETHUSD",1769095788992,0.10186584,2915.1,2912.7,0.96224837]
["bitfinex","ETHUSD",1769095789186,0.10186584,2915.1,2912.6,6.77033375]
["bitfinex","ETHUSD",1769095789187,0.10186584,2915.1,2912.9,0.96224837]
["bitfinex","ETHUSD",1769095789342,0.10186584,2915.3,2912.9,0.96224837]
["bitfinex","ETHUSD",1769095789746,0.10186584,2914.9,2913.1,0.96224837]
["bitfinex","ETHUSD",1769095789981,0.10186584,2915.1,2913.1,0.96224837]
["bitfinex","ETHUSD",1769095790301,0.10186584,2914.7,2913.0,6.8657741]
["bitfinex","ETHUSD",1769095790603,0.10186584,2915.0,2913.0,6.8657741]
["bitfinex","ETHUSD",1769095790604,0.10186584,2914.8,2913.0,6.8657741]
["bitfinex","ETHUSD",1769095790753,0.10186584,2914.8,2913.0,10.29866115]
["bitfinex","ETHUSD",1769095790948,0.10186584,2915.0,2913.0,10.29866115]
["bitfinex","ETHUSD",1769095791174,0.10286584,2915.5,2913.0,10.29866115]
["bitfinex","ETHUSD",1769095791175,0.10186584,2915.4,2913.1,0.96224837]
["bitfinex","ETHUSD",1769095791378,0.10186584,2915.2,2913.1,0.96224837]
["bitfinex","ETHUSD",1769095791562,0.001,2915.5,2913.1,0.96224837]
["bitfinex","ETHUSD",1769095791769,0.001,2915.5,2913.4,0.96224837]
["bitfinex","ETHUSD",1769095791970,0.10186584,2915.4,2913.4,0.96224837]
["bitfinex","ETHUSD",1769095792182,0.10186584,2915.2,2913.4,0.96224837]
["bitfinex","ETHUSD",1769095792488,0.10186584,2915.4,2913.4,0.96224837]
["bitfinex","ETHUSD",1769095793356,0.10186584,2915.0,2913.3,10.29760065]
["bitfinex","ETHUSD",1769095793591,0.10186584,2914.6,2913.3,3.43253355]
["bitfinex","ETHUSD",1769095793776,0.10186584,2914.8,2912.9,10.29896528]
["bitfinex","ETHUSD",1769095794282,0.10186584,2914.2,2912.8,3.43309412]
["bitfinex","ETHUSD",1769095794460,0.10186584,2913.5,2911.6,3.43447497]
["bitfinex","ETHUSD",1769095794652,0.10186584,2913.4,2911.5,0.96224837]
["bitfinex","ETHUSD",1769095794857,0.10186584,2913.4,2911.9,3.43417735]
["bitfinex","ETHUSD",1769095795362,0.10186584,2913.1,2911.4,3.4346693]
["bitfinex","ETHUSD",1769095795689,0.10186584,2912.7,2911.2,0.002]
["bitfinex","ETHUSD",1769095795852,0.10186584,2912.5,2911.2,0.002]
["bitfinex","ETHUSD",1769095796287,0.10186584,2912.7,2911.2,0.002]
["bitfinex","ETHUSD",1769095797689,3.53514317,2912.7,2911.2,0.002]
["bitfinex","ETHUSD",1769095798060,0.10186584,2912.8,2911.2,0.002]
["bitfinex","ETHUSD",1769095798370,0.10186584,2912.9,2911.2,0.002]
["bitfinex","ETHUSD",1769095798684,0.10186584,2912.7,2911.2,0.002]
["bitfinex","ETHUSD",1769095798884,0.10186584,2912.5,2911.2,0.002]
["bitfinex","ETHUSD",1769095799091,0.10186584,2912.9,2911.2,0.002]
["bitfinex","ETHUSD",1769095799282,0.10186584,2912.7,2911.2,0.002]
["bitfinex","ETHUSD",1769095799655,3.53487909,2912.9,2911.2,0.002]
["bitfinex","ETHUSD",1769095800354,0.10186584,2913.0,2911.2,0.002]
["bitfinex","ETHUSD",1769095800555,0.10186584,2912.6,2911.2,0.002]
["bitfinex","ETHUSD",1769095800762,0.10186584,2912.9,2911.2,0.002]
["bitfinex","ETHUSD",1769095800982,0.10186584,2912.5,2911.2,0.002]
["bitfinex","ETHUSD",1769095801392,0.9099938,2913.1,2911.2,0.002]
["bitfinex","ETHUSD",1769095801573,5.19756284,2913.6,2911.2,0.002]
["bitfinex","ETHUSD",1769095801770,3.43122402,2914.5,2911.7,0.92691389]
["bitfinex","ETHUSD",1769095801771,3.43147347,2914.2,2911.7,0.92691389]
["bitfinex","ETHUSD",1769095801996,0.10186584,2913.9,2912.0,6.77033375]
["bitfinex","ETHUSD",1769095802323,3.5329963,2914.5,2912.0,6.77033375]
["bitfinex","ETHUSD",1769095802324,4.4160231,2914.9,2912.1,0.92691389]
["bitfinex","ETHUSD",1769095802596,0.3078635,2914.7,2913.2,6.77033375]
["bitfinex","ETHUSD",1769095802805,0.3078635,2914.6,2913.3,0.92691389]
["bitfinex","ETHUSD",1769095802961,0.001,2915.2,2913.3,0.92691389]
["bitfinex","ETHUSD",1769095803294,0.40998384,2915.1,2912.7,0.10186584]
["bitfinex","ETHUSD",1769095803587,0.10186584,2914.9,2912.7,0.90888805]
["bitfinex","ETHUSD",1769095803787,0.308118,2914.8,2912.8,14.64137909]
["bitfinex","ETHUSD",1769095803971,0.308118,2914.7,2912.8,11.20825633]
["bitfinex","ETHUSD",1769095804160,0.308118,2914.6,2912.9,0.90888805]
["bitfinex","ETHUSD",1769095804362,0.10186584,2914.3,2912.8,3.43312276]
["bitfinex","ETHUSD",1769095804558,0.10186584,2913.7,2911.9,3.43418091]
["bitfinex","ETHUSD",1769095804793,0.308118,2913.6,2912.7,3.43323459]
["bitfinex","ETHUSD",1769095805007,0.10186584,2914.1,2912.2,3.43379254]
["bitfinex","ETHUSD",1769095805008,0.30856921,2913.5,2912.2,3.43379254]
["bitfinex","ETHUSD",1769095805295,0.30856921,2913.4,2911.3,7.6792218]
["bitfinex","ETHUSD",1769095805485,0.10186584,2913.7,2912.1,3.43384733]
["bitfinex","ETHUSD",1769095805486,0.30856921,2913.3,2912.1,3.43384733]
["bitfinex","ETHUSD",1769095805794,0.10186584,2913.7,2911.0,0.002]
["bitfinex","ETHUSD",1769095805795,0.10186584,2912.8,2911.0,0.002]
["bitfinex","ETHUSD",1769095806001,0.10186584,2912.4,2911.0,0.002]
["bitfinex","ETHUSD",1769095806155,0.10186584,2912.2,2911.0,0.002]
["bitfinex","ETHUSD",1769095806364,0.10186584,2912.0,2911.0,0.002]
["bitfinex","ETHUSD",1769095806603,0.10186584,2911.8,2911.0,0.002]
["bitfinex","ETHUSD",1769095806895,0.10186584,2911.4,2909.8,0.002]
["bitfinex","ETHUSD",1769095807132,0.10186584,2911.0,2909.8,0.002]
["bitfinex","ETHUSD",1769095807276,0.10186584,2910.8,2909.8,0.002]
["bitfinex","ETHUSD",1769095807473,0.10186584,2911.0,2909.8,0.002]
["bitfinex","ETHUSD",1769095807673,3.53764199,2910.6,2909.6,0.002]
["bitfinex","ETHUSD",1769095807904,0.10186584,2910.3,2909.4,0.002]
["bitfinex","ETHUSD",1769095808204,0.10186584,2909.6,2908.2,0.002]
["bitfinex","ETHUSD",1769095808363,0.10186584,2909.2,2908.2,0.002]
["bitfinex","ETHUSD",1769095808565,0.10186584,2909.4,2908.2,0.002]
["bitfinex","ETHUSD",1769095808786,0.568,2910.2,2908.5,3.43819838]
["bitfinex","ETHUSD",1769095808997,3.66508349,2911.1,2908.5,11.22348319]
["bitfinex","ETHUSD",1769095809180,0.10186584,2911.6,2909.0,6.77033375]
["bitfinex","ETHUSD",1769095809397,0.10186584,2911.5,2909.2,0.90888805]
["bitfinex","ETHUSD",1769095809598,3.4334151,2912.6,2909.7,0.90888805]
["bitfinex","ETHUSD",1769095809896,0.10186584,2912.3,2910.2,6.77033375]
["bitfinex","ETHUSD",1769095810063,1.03497415,2913.9,2910.2,6.77033375]
["bitfinex","ETHUSD",1769095810269,0.10186584,2912.6,2910.2,6.77033375]
["bitfinex","ETHUSD",1769095810594,0.10186584,2912.4,2910.2,6.77033375]
["bitfinex","ETHUSD",1769095810782,0.10186584,2913.2,2910.3,0.90888805]
["bitfinex","ETHUSD",1769095811014,16.18925168,2914.6,2910.1,0.10186584]
["bitfinex","ETHUSD",1769095811015,0.10186584,2913.9,2911.0,6.77766233]
["bitfinex","ETHUSD",1769095811215,0.10186584,2915.1,2911.6,6.77766233]
["bitfinex","ETHUSD",1769095811216,3.53327444,2914.3,2911.6,6.77766233]
["bitfinex","ETHUSD",1769095811390,0.3082526,2914.2,2911.6,7.68655038]
["bitfinex","ETHUSD",1769095811595,3.53234281,2915.1,2912.2,7.68655038]
["bitfinex","ETHUSD",1769095811596,0.3082526,2914.1,2912.2,7.68655038]
["bitfinex","ETHUSD",1769095811928,0.10186584,2915.1,2912.8,6.77766233]
["bitfinex","ETHUSD",1769095812140,0.001,2915.2,2912.8,6.77766233]
["bitfinex","ETHUSD",1769095812141,0.001,2915.2,2912.9,6.41929505]
["bitfinex","ETHUSD",1769095812342,3.43132193,2915.2,2913.4,6.77766233]
["bitfinex","ETHUSD",1769095812523,0.10186584,2914.9,2912.9,0.90888805]
["bitfinex","ETHUSD",1769095812695,0.10186584,2915.1,2912.9,0.90888805]
["bitfinex","ETHUSD",1769095812897,0.10186584,2914.7,2912.3,10.30113654]
["bitfinex","ETHUSD",1769095813096,0.10186584,2914.7,2912.4,2.240945]
["bitfinex","ETHUSD",1769095813297,0.001,2915.2,2912.9,0.90888805]
["bitfinex","ETHUSD",1769095813523,0.10186584,2914.6,2912.3,10.30113654]
["bitfinex","ETHUSD",1769095813825,0.10186584,2915.1,2912.6,0.90888805]
["bitfinex","ETHUSD",1769095814010,0.10186584,2914.9,2912.6,0.90888805]
["bitfinex","ETHUSD",1769095814193,3.53229287,2915.1,2912.6,0.90888805]
["bitfinex","ETHUSD",1769095814395,0.10186584,2915.1,2913.0,6.77766233]
["bitfinex","ETHUSD",1769095814698,0.001,2915.2,2913.0,7.68655038]
["bitfinex","ETHUSD",1769095815435,0.001,2915.2,2913.0,0.90888805]
["bitfinex","ETHUSD",1769095815436,0.10186584,2914.9,2913.0,0.90888805]
["bitfinex","ETHUSD",1769095815595,0.10186584,2915.1,2913.0,6.77766233]
["bitfinex","ETHUSD",1769095815795,0.10186584,2915.1,2913.1,6.86553842]
["bitfinex","ETHUSD",1769095816021,0.001,2915.2,2913.1,10.29830763]
["bitfinex","ETHUSD",1769095816298,3.42915335,2916.2,2913.7,0.90888805]
["bitfinex","ETHUSD",1769095816630,0.10186584,2916.3,2914.2,6.77766233]
["bitfinex","ETHUSD",1769095816945,0.10186584,2916.6,2914.2,6.77766233]
["bitfinex","ETHUSD",1769095817126,0.10186584,2916.4,2914.2,6.77766233]
["bitfinex","ETHUSD",1769095817331,0.10186584,2915.8,2913.3,0.90888805]
["bitfinex","ETHUSD",1769095817491,0.10186584,2916.2,2913.9,0.90888805]
["bitfinex","ETHUSD",1769095817691,0.10186584,2916.4,2914.0,13.72683596]
["bitfinex","ETHUSD",1769095817933,0.10186584,2916.2,2914.0,13.72683596]
["bitfinex","ETHUSD",1769095818096,3.53076112,2916.4,2914.0,10.29512697]
["bitfinex","ETHUSD",1769095818296,0.001,2916.9,2914.4,6.77766233]
["bitfinex","ETHUSD",1769095818510,0.001,2916.9,2914.6,0.90888805]
["bitfinex","ETHUSD",1769095818752,0.001,2916.9,2915.0,6.77766233]
["bitfinex","ETHUSD",1769095818956,0.001,2916.9,2915.6,6.77766233]
["bitfinex","ETHUSD",1769095819245,0.001,2917.7,2915.6,6.77766233]
["bitfinex","ETHUSD",1769095819436,0.001,2917.7,2915.6,7.68655038]
["bitfinex","ETHUSD",1769095819621,0.001,2917.7,2916.2,6.77766233]
["bitfinex","ETHUSD",1769095819828,0.001,2917.7,2916.3,3.4290025]
["bitfinex","ETHUSD",1769095820013,0.10186584,2917.6,2915.7,0.90888805]
["bitfinex","ETHUSD",1769095820210,0.001,2917.7,2916.2,3.42911704]
["bitfinex","ETHUSD",1769095820410,0.001,2917.7,2916.2,6.85823712]
["bitfinex","ETHUSD",1769095820933,0.001,2917.7,2916.2,17.06501953]
["bitfinex","ETHUSD",1769095821139,0.001,2917.7,2916.2,6.85823712]
["bitfinex","ETHUSD",1769095821347,0.001,2917.7,2916.2,10.2873572]
["bitfinex","ETHUSD",1769095821521,0.001,2917.7,2916.2,17.06501953]
["bitfinex","ETHUSD",1769095821840,0.001,2917.7,2916.2,3.42911704]
["bitfinex","ETHUSD",1769095822161,0.001,2917.7,2916.2,6.85823712]
["bitfinex","ETHUSD",1769095822346,0.001,2917.7,2915.7,0.90888805]
["bitfinex","ETHUSD",1769095822553,0.10186584,2917.2,2915.5,3.42982994]
["bitfinex","ETHUSD",1769095822716,0.10186584,2917.4,2915.0,7.34466233]
["bitfinex","ETHUSD",1769095823079,0.001,2917.7,2916.2,6.85821763]
["bitfinex","ETHUSD",1769095823556,0.001,2917.7,2916.2,13.63587996]
["bitfinex","ETHUSD",1769095823913,0.001,2917.7,2916.2,17.06500004]
["bitfinex","ETHUSD",1769095824555,0.30069865,2917.6,2916.2,13.63587996]
["bitfinex","ETHUSD",1769095824762,0.30062862,2917.5,2916.2,13.63587996]
["bitfinex","ETHUSD",1769095825051,0.001,2917.7,2916.2,6.85821763]
["bitfinex","ETHUSD",1769095825261,0.40242423,2917.6,2916.0,3.42924961]
["bitfinex","ETHUSD",1769095825468,0.10186584,2917.4,2915.7,3.42959955]
["bitfinex","ETHUSD",1769095825630,0.001,2917.7,2915.7,3.42959955]
["bitfinex","ETHUSD",1769095825631,0.30055839,2917.3,2915.7,3.4296959]
["bitfinex","ETHUSD",1769095825980,0.30055839,2917.2,2915.6,7.68655038]
["bitfinex","ETHUSD",1769095826258,0.10186584,2917.6,2915.7,0.567]
["bitfinex","ETHUSD",1769095826473,0.10186584,2917.6,2915.0,10.20816496]
["bitfinex","ETHUSD",1769095826474,0.10186584,2916.9,2914.4,6.77766233]
["bitfinex","ETHUSD",1769095826772,0.10186584,2915.1,2913.5,3.43222706]
["bitfinex","ETHUSD",1769095826920,0.10186584,2915.1,2912.7,10.21082072]
["bitfinex","ETHUSD",1769095826921,0.10186584,2914.7,2912.7,10.21082072]
["bitfinex","ETHUSD",1769095827122,0.10186584,2915.1,2912.7,6.77766233]
["bitfinex","ETHUSD",1769095827349,0.10186584,2914.9,2913.5,3.43222355]
["bitfinex","ETHUSD",1769095827548,0.10186584,2914.8,2913.5,3.43222355]
["bitfinex","ETHUSD",1769095827849,0.10186584,2914.8,2912.5,0.90888805]
["bitfinex","ETHUSD",1769095827850,0.10186584,2914.6,2912.5,0.90888805]
["bitfinex","ETHUSD",1769095828049,0.10186584,2914.6,2912.8,10.29936828]
["bitfinex","ETHUSD",1769095828420,3.53265769,2914.8,2912.8,6.86624552]
["bitfinex","ETHUSD",1769095828655,0.10186584,2915.1,2912.8,6.86624552]
["bitfinex","ETHUSD",1769095828656,0.10186584,2914.9,2912.8,10.29936828]
["bitfinex","ETHUSD",1769095828821,0.10186584,2915.6,2914.4,0.002]
["bitfinex","ETHUSD",1769095829018,0.29256361,2915.5,2913.3,6.77766233]
["bitfinex","ETHUSD",1769095829222,0.10186584,2916.5,2913.9,6.77766233]
["bitfinex","ETHUSD",1769095829223,0.10186584,2916.3,2913.9,6.77766233]
["bitfinex","ETHUSD",1769095829421,0.29268542,2916.2,2914.0,3.797845]
["bitfinex","ETHUSD",1769095829624,0.29268542,2916.1,2914.0,4.78907205]
["bitfinex","ETHUSD",1769095829859,0.29268542,2916.0,2914.2,13.72589388]
["bitfinex","ETHUSD",1769095830032,0.29268542,2915.9,2914.2,10.29442041]
["bitfinex","ETHUSD",1769095830361,0.29268542,2915.8,2914.2,10.29442041]
["bitfinex","ETHUSD",1769095830662,3.4277096,2917.4,2914.5,6.77766233]
["bitfinex","ETHUSD",1769095830840,0.10186584,2917.3,2914.6,0.90888805]
["bitfinex","ETHUSD",1769095831025,0.10186584,2917.3,2915.1,6.77766233]
["bitfinex","ETHUSD",1769095831226,0.10186584,2917.1,2914.8,0.567]
["bitfinex","ETHUSD",1769095831457,0.10286584,2917.5,2915.1,6.77766233]
["bitfinex","ETHUSD",1769095831628,3.42859719,2917.5,2915.1,6.77766233]
["bitfinex","ETHUSD",1769095831827,0.10186584,2917.2,2915.2,6.86059274]
["bitfinex","ETHUSD",1769095832074,0.10186584,2916.8,2915.2,6.86059274]
["bitfinex","ETHUSD",1769095832560,0.10186584,2916.3,2913.9,10.20943552]
["bitfinex","ETHUSD",1769095832734,0.10186584,2916.1,2914.6,3.43090163]
["bitfinex","ETHUSD",1769095832930,0.10186584,2916.5,2915.1,3.43037655]
["bitfinex","ETHUSD",1769095833235,0.10186584,2916.8,2915.1,3.43037655]
["bitfinex","ETHUSD",1769095833453,0.10186584,2916.5,2915.1,3.43037655]
["bitfinex","ETHUSD",1769095833765,0.10186584,2916.7,2915.1,3.43037655]
["bitfinex","ETHUSD",1769095834061,0.10186584,2917.0,2914.7,6.77766233]
["bitfinex","ETHUSD",1769095834266,0.001,2917.5,2914.9,15.1975804]
["bitfinex","ETHUSD",1769095834465,0.001,2917.5,2914.7,6.77766233]
["bitfinex","ETHUSD",1769095834466,0.10186584,2917.2,2915.0,0.9429684]
["bitfinex","ETHUSD",1769095834639,0.10186584,2917.4,2915.0,0.9429684]
["bitfinex","ETHUSD",1769095834958,3.42859211,2917.5,2915.0,0.9429684]
["bitfinex","ETHUSD",1769095834959,0.10186584,2917.3,2915.0,0.9429684]
["bitfinex","ETHUSD",1769095835137,0.10186584,2917.4,2915.0,0.9429684]
["bitfinex","ETHUSD",1769095835343,0.10186584,2916.8,2915.0,0.9429684]
["bitfinex","ETHUSD",1769095835642,0.001,2917.5,2915.3,6.77766233]
["bitfinex","ETHUSD",1769095835841,0.10186584,2917.4,2915.5,10.2898302]
["bitfinex","ETHUSD",1769095836042,0.10186584,2917.2,2915.5,6.8598868]
["bitfinex","ETHUSD",1769095836244,0.10186584,2917.2,2914.7,6.77766233]
["bitfinex","ETHUSD",1769095836245,0.10186584,2917.0,2914.7,6.77766233]
["bitfinex","ETHUSD",1769095836442,0.10186584,2917.2,2915.4,3.4300588]
["bitfinex","ETHUSD",1769095836643,0.10186584,2917.0,2915.4,6.86011985]
["bitfinex","ETHUSD",1769095836988,0.10186584,2916.4,2915.2,3.43025356]
["bitfinex","ETHUSD",1769095837263,0.10186584,2917.2,2914.2,3.4313802]
["bitfinex","ETHUSD",1769095837264,3.42840729,2917.7,2915.4,13.72016103]
["bitfinex","ETHUSD",1769095837462,0.10186584,2917.6,2915.4,13.72016103]
["bitfinex","ETHUSD",1769095837864,0.10186584,2917.4,2915.4,10.29009998]
["bitfinex","ETHUSD",1769095838076,0.10186584,2917.0,2915.4,6.86003893]
["bitfinex","ETHUSD",1769095838246,0.10186584,2917.0,2915.4,3.09510578]
["bitfinex","ETHUSD",1769095838442,0.10186584,2917.0,2914.8,4.37369076]
["bitfinex","ETHUSD",1769095838443,0.10186584,2916.7,2914.8,4.37369076]
["bitfinex","ETHUSD",1769095838651,0.10186584,2917.2,2915.3,6.86028869]
["bitfinex","ETHUSD",1769095838854,0.10186584,2917.4,2915.3,13.72064611]
["bitfinex","ETHUSD",1769095839037,0.10186584,2917.3,2915.3,10.2904674]
["bitfinex","ETHUSD",1769095839437,0.10186584,2917.4,2915.3,10.2904674]
["bitfinex","ETHUSD",1769095839665,0.10186584,2917.4,2915.3,9.73232254]
["bitfinex","ETHUSD",1769095839938,0.001,2917.5,2915.0,4.37345598]
["bitfinex","ETHUSD",1769095840172,0.001,2917.5,2915.2,0.9429684]
["bitfinex","ETHUSD",1769095840472,0.001,2917.5,2915.4,0.9429684]
["bitfinex","ETHUSD",1769095840671,0.001,2917.5,2915.5,1.5099684]
["bitfinex","ETHUSD",1769095840983,0.001,2917.5,2915.9,6.77766233]
["bitfinex","ETHUSD",1769095841147,0.001,2917.5,2915.6,0.9449684]
["bitfinex","ETHUSD",1769095841347,0.001,2917.5,2915.7,0.567]
["bitfinex","ETHUSD",1769095841864,0.001,2917.5,2915.6,0.9449684]
["bitfinex","ETHUSD",1769095842066,0.001,2917.5,2915.7,10.85612439]
["bitfinex","ETHUSD",1769095842569,0.001,2917.5,2915.7,14.28583252]
["bitfinex","ETHUSD",1769095842863,0.001,2917.5,2915.7,10.85612439]
["bitfinex","ETHUSD",1769095843258,0.001,2917.5,2915.7,13.71883252]
["bitfinex","ETHUSD",1769095844345,0.001,2917.5,2915.7,10.28912439]
["bitfinex","ETHUSD",1769095844548,0.10186584,2917.4,2915.7,10.28912439]
["bitfinex","ETHUSD",1769095845138,0.001,2917.5,2915.7,10.28912439]
["bitfinex","ETHUSD",1769095845440,0.001,2917.5,2915.8,0.9429684]
["bitfinex","ETHUSD",1769095845641,0.001,2917.5,2916.0,6.77766233]
["bitfinex","ETHUSD",1769095845944,0.001,2917.5,2916.1,10.28771304]
["bitfinex","ETHUSD",1769095846949,0.10186584,2917.4,2916.1,3.42923768]
["bitfinex","ETHUSD",1769095847176,0.10186584,2917.3,2916.0,3.42932614]
["bitfinex","ETHUSD",1769095847365,0.001,2917.5,2916.0,6.85868142]
["bitfinex","ETHUSD",1769095847682,0.10186584,2917.4,2916.0,3.42935253]
["bitfinex","ETHUSD",1769095847843,0.001,2917.5,2916.0,10.28806309]
["bitfinex","ETHUSD",1769095848039,0.001,2917.7,2916.3,0.9429684]
["bitfinex","ETHUSD",1769095848240,3.52789643,2918.9,2916.6,6.77766233]
["bitfinex","ETHUSD",1769095848470,0.10186584,2918.7,2916.6,6.77766233]
["bitfinex","ETHUSD",1769095848673,3.42603059,2918.9,2916.6,6.77766233]
["bitfinex","ETHUSD",1769095848873,0.10186584,2918.7,2916.6,6.77766233]
["bitfinex","ETHUSD",1769095849065,0.10186584,2918.3,2916.2,0.567]
["bitfinex","ETHUSD",1769095849265,0.10186584,2918.5,2916.2,0.567]
["bitfinex","ETHUSD",1769095849574,0.10186584,2918.4,2916.2,1.5099684]
["bitfinex","ETHUSD",1769095849750,0.10186584,2918.5,2916.2,1.5099684]
["bitfinex","ETHUSD",1769095850070,0.10186584,2918.7,2915.6,13.72130304]
["bitfinex","ETHUSD",1769095850071,0.10186584,2917.6,2915.6,13.72130304]
["bitfinex","ETHUSD",1769095850290,0.10186584,2917.6,2915.6,10.29147728]
["bitfinex","ETHUSD",1769095850444,0.10186584,2917.8,2915.6,10.29147728]
["bitfinex","ETHUSD",1769095850644,0.10186584,2917.6,2915.6,10.29147728]
["bitfinex","ETHUSD",1769095850841,0.10186584,2917.6,2915.6,13.72130304]
["bitfinex","ETHUSD",1769095851149,0.10186584,2917.4,2915.6,10.29147728]
["bitfinex","ETHUSD",1769095851348,0.10186584,2917.3,2915.6,6.86165152]
["bitfinex","ETHUSD",1769095851660,0.10186584,2916.8,2915.6,0.002]
["bitfinex","ETHUSD",1769095852071,0.10186584,2917.1,2915.6,0.002]
["bitfinex","ETHUSD",1769095852271,0.17861119,2917.5,2915.6,0.002]
["bitfinex","ETHUSD",1769095852480,6.95699214,2917.6,2915.6,0.002]
["bitfinex","ETHUSD",1769095852785,3.52942899,2917.6,2915.6,0.002]
["bitfinex","ETHUSD",1769095852983,0.10186584,2917.6,2915.6,0.002]
["bitfinex","ETHUSD",1769095853297,0.10186584,2916.7,2915.6,0.002]
["bitfinex","ETHUSD",1769095853493,0.10186584,2916.7,2915.4,0.002]
["bitfinex","ETHUSD",1769095853494,0.10186584,2916.4,2915.4,0.002]
["bitfinex","ETHUSD",1769095853647,0.10186584,2916.7,2915.4,0.002]
["bitfinex","ETHUSD",1769095854005,0.10186584,2916.7,2914.2,0.002]
["bitfinex","ETHUSD",1769095854006,0.10186584,2916.0,2914.2,0.002]
["bitfinex","ETHUSD",1769095854284,0.10186584,2916.0,2914.1,3.43159122]
["bitfinex","ETHUSD",1769095854285,0.10186584,2916.0,2914.1,17.15695993]
["bitfinex","ETHUSD",1769095854489,0.10186584,2916.2,2914.1,6.86218627]
["bitfinex","ETHUSD",1769095854490,0.10186584,2915.9,2914.1,6.86218627]
["bitfinex","ETHUSD",1769095854643,0.10186584,2915.5,2914.1,10.29377749]
["bitfinex","ETHUSD",1769095854844,0.10186584,2915.9,2914.1,10.29377749]
["bitfinex","ETHUSD",1769095855147,0.10186584,2915.7,2914.1,10.29377749]
["bitfinex","ETHUSD",1769095855683,0.10186584,2915.5,2914.1,10.29377749]
["bitfinex","ETHUSD",1769095855879,0.10186584,2916.0,2914.1,10.29377749]
["bitfinex","ETHUSD",1769095856093,3.306288,2916.6,2914.0,0.9429684]
["bitfinex","ETHUSD",1769095856262,0.10186584,2916.0,2914.0,0.567]
["bitfinex","ETHUSD",1769095856944,0.10186584,2916.2,2914.0,0.9429684]
["bitfinex","ETHUSD",1769095857144,0.10186584,2915.8,2914.0,0.9429684]
["bitfinex","ETHUSD",1769095857381,0.10186584,2916.0,2914.0,0.9429684]
["bitfinex","ETHUSD",1769095857590,0.10186584,2916.1,2914.0,0.9429684]
["bitfinex","ETHUSD",1769095857747,0.10186584,2915.9,2914.0,0.9429684]
["bitfinex","ETHUSD",1769095857948,0.10186584,2915.5,2913.4,17.16207865]
["bitfinex","ETHUSD",1769095858245,0.10186584,2915.7,2913.4,18.67204705]
["bitfinex","ETHUSD",1769095858444,3.7643343,2916.4,2913.4,18.67204705]
["bitfinex","ETHUSD",1769095858445,0.128,2916.7,2914.5,6.77766233]
["bitfinex","ETHUSD",1769095858645,0.10186584,2916.4,2914.5,6.77766233]
["bitfinex","ETHUSD",1769095859060,0.10186584,2916.2,2914.5,6.77766233]
["bitfinex","ETHUSD",1769095859485,3.42857335,2916.7,2914.5,6.77766233]
["bitfinex","ETHUSD",1769095859486,0.10186584,2916.7,2914.5,7.72063073]
["bitfinex","ETHUSD",1769095859652,0.10186584,2916.6,2914.5,7.72063073]
["bitfinex","ETHUSD",1769095859855,0.129,2917.3,2914.6,0.9429684]
["bitfinex","ETHUSD",1769095860059,0.129,2917.3,2915.2,13.72118548]
["bitfinex","ETHUSD",1769095860453,0.10186584,2917.0,2915.2,10.29088911]
["bitfinex","ETHUSD",1769095860779,0.10186584,2916.3,2915.2,6.86059274]
["bitfinex","ETHUSD",1769095860947,0.10186584,2916.5,2915.2,3.43029637]
["bitfinex","ETHUSD",1769095861147,0.10186584,2916.3,2915.2,3.43029637]
["bitfinex","ETHUSD",1769095861354,0.10186584,2916.5,2915.2,6.86059274]
["bitfinex","ETHUSD",1769095861776,0.10186584,2916.3,2915.1,3.4303663]
["bitfinex","ETHUSD",1769095861946,0.10186584,2915.5,2913.7,0.9523822]
["bitfinex","ETHUSD",1769095862152,0.10186584,2915.5,2913.3,6.77766233]
["bitfinex","ETHUSD",1769095862153,0.10186584,2916.0,2914.0,0.9523822]
["bitfinex","ETHUSD",1769095862701,0.10186584,2916.5,2914.0,0.9523822]
["bitfinex","ETHUSD",1769095862854,0.10186584,2916.4,2914.2,0.90406891]
["bitfinex","ETHUSD",1769095863055,0.10186584,2915.8,2913.8,13.72777812]
["bitfinex","ETHUSD",1769095863276,0.10186584,2915.6,2913.8,10.29583359]
["bitfinex","ETHUSD",1769095863452,0.10186584,2915.6,2913.8,13.72777812]
["bitfinex","ETHUSD",1769095864362,0.128,2916.1,2914.0,0.90406891]
["bitfinex","ETHUSD",1769095864574,0.128,2916.7,2914.5,7.68173124]
["bitfinex","ETHUSD",1769095864773,0.128,2917.1,2914.7,0.90406891]
["bitfinex","ETHUSD",1769095865150,0.001,2917.3,2914.7,0.90406891]
["bitfinex","ETHUSD",1769095865381,0.10186584,2917.2,2914.7,0.90406891]
["bitfinex","ETHUSD",1769095865582,0.10186584,2916.6,2914.7,0.90406891]
["bitfinex","ETHUSD",1769095865881,0.10186584,2916.4,2914.7,0.90406891]
["bitfinex","ETHUSD",1769095866048,0.10186584,2916.6,2914.7,0.90406891]
["bitfinex","ETHUSD",1769095866251,0.10186584,2916.4,2914.7,0.90406891]
["bitfinex","ETHUSD",1769095866484,0.10186584,2916.4,2914.8,10.29230133]
["bitfinex","ETHUSD",1769095866791,0.128,2917.1,2914.8,14.62713735]
["bitfinex","ETHUSD",1769095866993,3.5307268,2917.3,2914.9,0.90406891]
["bitfinex","ETHUSD",1769095867154,0.10186584,2917.1,2914.9,0.90406891]
["bitfinex","ETHUSD",1769095867354,0.001,2917.3,2915.2,0.90406891]
["bitfinex","ETHUSD",1769095867658,0.001,2917.3,2915.7,7.68173124]
["bitfinex","ETHUSD",1769095867962,0.001,2917.3,2915.4,0.567]
["bitfinex","ETHUSD",1769095868162,0.10186584,2917.2,2915.1,6.77766233]
["bitfinex","ETHUSD",1769095868370,0.10186584,2917.0,2915.1,13.7216562]
["bitfinex","ETHUSD",1769095868668,0.001,2917.3,2915.1,13.7216562]
["bitfinex","ETHUSD",1769095868669,0.001,2917.3,2915.3,0.90406891]
["bitfinex","ETHUSD",1769095868870,0.001,2917.3,2916.0,0.90406891]
["bitfinex","ETHUSD",1769095869179,0.001,2917.3,2915.4,0.10186584]
["bitfinex","ETHUSD",1769095869180,0.001,2917.3,2915.3,0.90406891]
["bitfinex","ETHUSD",1769095869552,0.10186584,2917.2,2915.1,13.7216562]
["bitfinex","ETHUSD",1769095869876,0.10286584,2917.3,2915.1,14.62572511]
["bitfinex","ETHUSD",1769095870079,0.10186584,2916.8,2915.1,7.76489701]
["bitfinex","ETHUSD",1769095870282,0.10286584,2917.3,2915.1,10.29124215]
["bitfinex","ETHUSD",1769095870586,0.10186584,2917.1,2915.1,10.29124215]
["bitfinex","ETHUSD",1769095870801,0.10186584,2917.1,2915.1,13.7216562]
["bitfinex","ETHUSD",1769095871096,0.001,2917.3,2915.3,0.90406891]
["bitfinex","ETHUSD",1769095871265,0.001,2917.3,2915.8,7.68173124]
["bitfinex","ETHUSD",1769095871459,0.001,2917.3,2915.8,8.24873124]
["bitfinex","ETHUSD",1769095871783,0.001,2917.3,2915.9,0.90406891]
["bitfinex","ETHUSD",1769095872100,0.001,2917.3,2915.2,7.68173124]
["bitfinex","ETHUSD",1769095872309,0.001,2917.3,2915.3,0.567]
["bitfinex","ETHUSD",1769095872453,0.001,2917.3,2915.3,13.72071484]
["bitfinex","ETHUSD",1769095872454,0.10186584,2917.2,2915.3,13.72071484]
["bitfinex","ETHUSD",1769095872656,0.001,2917.3,2915.3,13.72071484]
["bitfinex","ETHUSD",1769095872856,0.001,2917.3,2915.3,14.62478375]
["bitfinex","ETHUSD",1769095873684,0.001,2917.3,2915.3,10.29053613]
["bitfinex","ETHUSD",1769095873685,0.10186584,2916.8,2915.3,10.29053613]
["bitfinex","ETHUSD",1769095873860,0.10186584,2917.2,2915.3,10.29053613]
["bitfinex","ETHUSD",1769095874166,0.10286584,2917.3,2915.3,13.72071484]
["bitfinex","ETHUSD",1769095874375,0.10186584,2917.0,2915.3,10.29053613]
["bitfinex","ETHUSD",1769095874559,0.10186584,2917.2,2915.3,10.29053613]
["bitfinex","ETHUSD",1769095874758,0.001,2917.3,2915.3,13.72071484]
["bitfinex","ETHUSD",1769095874982,0.10186584,2917.2,2915.3,13.72071484]
["bitfinex","ETHUSD",1769095875255,0.001,2917.3,2915.3,13.72071484]
["bitfinex","ETHUSD",1769095875461,0.10186584,2917.2,2915.3,13.72071484]
["bitfinex","ETHUSD",1769095875892,0.001,2917.3,2915.3,13.72071484]
["bitfinex","ETHUSD",1769095876062,0.001,2917.3,2915.3,17.15089355]
["bitfinex","ETHUSD",1769095876408,0.001,2917.3,2915.3,18.05496246]
["bitfinex","ETHUSD",1769095876890,0.10186584,2916.8,2915.3,6.86035742]
["bitfinex","ETHUSD",1769095877458,0.10186584,2916.8,2914.7,0.90406891]
["bitfinex","ETHUSD",1769095877459,0.10186584,2916.3,2914.7,0.90406891]
["bitfinex","ETHUSD",1769095877664,0.10186584,2916.3,2914.6,0.567]
["bitfinex","ETHUSD",1769095877876,0.10186584,2916.1,2914.4,6.75603604]
["bitfinex","ETHUSD",1769095878085,0.10186584,2916.1,2914.2,3.43146453]
["bitfinex","ETHUSD",1769095878274,0.10186584,2916.0,2915.0,3.43046774]
["bitfinex","ETHUSD",1769095878486,0.10186584,2915.8,2914.2,10.29441147]
["bitfinex","ETHUSD",1769095878816,0.10186584,2915.6,2914.2,10.29441147]
["bitfinex","ETHUSD",1769095879014,0.10186584,2915.3,2914.1,3.43155718]
["bitfinex","ETHUSD",1769095879309,0.10186584,2916.3,2914.1,18.06199097]
["bitfinex","ETHUSD",1769095879527,0.10186584,2916.6,2914.4,6.75603604]
["bitfinex","ETHUSD",1769095879817,0.33543614,2917.0,2914.6,0.90406891]
["bitfinex","ETHUSD",1769095879818,3.53005217,2917.0,2914.6,0.90406891]
["bitfinex","ETHUSD",1769095879979,0.10186584,2916.8,2914.6,0.90406891]
["bitfinex","ETHUSD",1769095880312,0.10186584,2916.6,2914.6,0.90406891]
["bitfinex","ETHUSD",1769095880625,0.10186584,2916.0,2914.7,6.86176964]
["bitfinex","ETHUSD",1769095880819,0.10186584,2916.2,2914.7,6.86176964]
["bitfinex","ETHUSD",1769095881019,0.10186584,2915.9,2914.7,6.86176964]
["bitfinex","ETHUSD",1769095881317,0.10186584,2916.3,2914.7,6.86176964]
["bitfinex","ETHUSD",1769095881532,0.10186584,2916.3,2914.7,10.29265446]
["bitfinex","ETHUSD",1769095881688,0.10186584,2915.9,2914.7,6.86176964]
["bitfinex","ETHUSD",1769095882007,0.10186584,2916.1,2914.7,6.86176964]
["bitfinex","ETHUSD",1769095882242,0.001,2916.9,2914.7,18.05849301]
["bitfinex","ETHUSD",1769095882389,0.10186584,2916.8,2915.1,10.29124215]
["bitfinex","ETHUSD",1769095882575,0.10186584,2916.8,2915.1,13.7216562]
["bitfinex","ETHUSD",1769095883300,0.001,2916.9,2915.1,13.7216562]
["bitfinex","ETHUSD",1769095883529,0.001,2916.9,2915.2,0.90406891]
["bitfinex","ETHUSD",1769095883869,0.001,2916.9,2915.3,0.567]
["bitfinex","ETHUSD",1769095884305,0.001,2916.9,2915.4,0.90406891]
["bitfinex","ETHUSD",1769095884512,0.001,2916.9,2915.5,13.7197736]
["bitfinex","ETHUSD",1769095884807,0.001,2916.9,2915.5,17.149717]
["bitfinex","ETHUSD",1769095884973,0.001,2916.9,2915.6,0.567]
["bitfinex","ETHUSD",1769095886394,0.001,2916.9,2915.1,3.43038511]
["bitfinex","ETHUSD",1769095886395,0.10186584,2916.8,2915.1,3.43038511]
["bitfinex","ETHUSD",1769095886606,0.10186584,2916.6,2914.9,14.28955203]
["bitfinex","ETHUSD",1769095887035,0.10286584,2916.9,2915.0,0.90406891]
["bitfinex","ETHUSD",1769095887237,0.10186584,2916.7,2915.0,0.90406891]
["bitfinex","ETHUSD",1769095887428,0.10186584,2916.7,2914.9,14.28955203]
["bitfinex","ETHUSD",1769095887743,0.001,2916.9,2915.1,0.90406891]
["bitfinex","ETHUSD",1769095888240,0.10186584,2916.8,2914.9,13.72255203]
["bitfinex","ETHUSD",1769095888434,0.10186584,2916.8,2915.2,13.72118548]
["bitfinex","ETHUSD",1769095888729,0.10186584,2916.7,2915.2,10.29088911]
["bitfinex","ETHUSD",1769095888928,0.001,2916.9,2915.2,13.72118548]
["bitfinex","ETHUSD",1769095889306,0.001,2916.9,2915.2,18.05555076]
["bitfinex","ETHUSD",1769095889498,0.001,2916.9,2915.4,0.90406891]
["bitfinex","ETHUSD",1769095889696,0.001,2916.9,2915.6,7.66010495]
["bitfinex","ETHUSD",1769095890531,0.001,2916.9,2915.7,13.71883252]
["bitfinex","ETHUSD",1769095890733,0.001,2916.9,2915.8,0.567]
["bitfinex","ETHUSD",1769095890935,0.001,2916.9,2915.7,6.85941626]
["bitfinex","ETHUSD",1769095891222,0.10186584,2916.4,2914.5,3.43100826]
["bitfinex","ETHUSD",1769095891500,0.10186584,2916.4,2915.4,3.43004201]
["bitfinex","ETHUSD",1769095891704,0.10186584,2916.4,2914.8,3.43067977]
["bitfinex","ETHUSD",1769095891924,0.10186584,2916.4,2914.7,0.97213009]
["bitfinex","ETHUSD",1769095891925,0.10186584,2915.8,2914.7,0.97213009]
["bitfinex","ETHUSD",1769095892123,0.10186584,2915.6,2914.1,4.40368834]
["bitfinex","ETHUSD",1769095892327,0.10186584,2915.8,2914.2,3.43143971]
["bitfinex","ETHUSD",1769095892526,0.10186584,2915.6,2914.2,10.29438665]
["bitfinex","ETHUSD",1769095892842,0.10186584,2915.8,2914.2,10.29438665]
["bitfinex","ETHUSD",1769095893007,0.10186584,2915.6,2914.2,10.29438665]
["bitfinex","ETHUSD",1769095893328,0.10186584,2915.6,2914.2,6.86291318]
["bitfinex","ETHUSD",1769095893512,0.10186584,2915.9,2914.2,10.29438665]
["bitfinex","ETHUSD",1769095893707,0.10186584,2915.5,2914.2,6.86291318]
["bitfinex","ETHUSD",1769095893909,0.10186584,2915.0,2914.0,3.433689]
["bitfinex","ETHUSD",1769095894133,0.10186584,2914.8,2914.0,0.002]
["bitfinex","ETHUSD",1769095894704,0.10186584,2914.6,2913.8,0.002]
["bitfinex","ETHUSD",1769095894940,0.10186584,2915.6,2913.8,0.002]
["bitfinex","ETHUSD",1769095895243,0.10186584,2915.7,2913.9,0.97213009]
["bitfinex","ETHUSD",1769095896106,0.10186584,2915.1,2913.8,0.002]
["bitfinex","ETHUSD",1769095897020,0.10186584,2914.7,2913.8,0.002]
["bitfinex","ETHUSD",1769095897823,0.10186584,2915.3,2913.8,0.002]
["bitfinex","ETHUSD",1769095898151,0.10186584,2915.0,2913.8,0.002]
["bitfinex","ETHUSD",1769095898346,0.10186584,2914.8,2913.8,0.002]
["bitfinex","ETHUSD",1769095898539,0.10186584,2915.2,2913.8,0.002]
["bitfinex","ETHUSD",1769095898717,0.10186584,2915.0,2913.8,0.002]
["bitfinex","ETHUSD",1769095899815,0.10186584,2915.2,2913.8,0.002]
["bitfinex","ETHUSD",1769095900017,0.10186584,2915.0,2913.8,0.002]
["bitfinex","ETHUSD",1769095900218,0.128,2915.4,2913.8,0.002]
["bitfinex","ETHUSD",1769095900527,0.10186584,2915.3,2913.8,0.002]
["bitfinex","ETHUSD",1769095900729,0.10186584,2915.1,2913.8,0.002]
["bitfinex","ETHUSD",1769095900927,0.10186584,2914.9,2913.8,0.002]
["bitfinex","ETHUSD",1769095901104,0.10186584,2914.7,2913.8,0.002]
["bitfinex","ETHUSD",1769095901311,0.10186584,2914.5,2913.8,0.002]
["bitfinex","ETHUSD",1769095901739,0.10186584,2914.3,2913.3,4.40462325]
["bitfinex","ETHUSD",1769095901943,0.10186584,2914.5,2913.3,6.86502671]
["bitfinex","ETHUSD",1769095902114,0.10186584,2914.3,2913.3,6.86502671]
["bitfinex","ETHUSD",1769095903046,0.10186584,2914.3,2912.9,3.43298131]
["bitfinex","ETHUSD",1769095903411,0.10186584,2914.3,2912.8,10.29936828]
["bitfinex","ETHUSD",1769095903606,0.10186584,2914.5,2912.9,0.97213009]
["bitfinex","ETHUSD",1769095903822,0.10186584,2914.7,2912.9,0.97213009]
["bitfinex","ETHUSD",1769095904211,0.10186584,2914.9,2912.9,0.97213009]
["bitfinex","ETHUSD",1769095904423,0.10186584,2914.5,2912.9,0.97213009]
["bitfinex","ETHUSD",1769095904623,0.10186584,2914.7,2912.9,0.97213009]
["bitfinex","ETHUSD",1769095904940,0.10186584,2915.1,2912.9,0.97213009]
["bitfinex","ETHUSD",1769095905166,0.10186584,2916.1,2913.2,6.75603604]
["bitfinex","ETHUSD",1769095905167,0.10186584,2915.6,2913.2,6.75603604]
["bitfinex","ETHUSD",1769095905333,3.42943246,2916.0,2913.3,0.97213009]
["bitfinex","ETHUSD",1769095905506,0.10186584,2915.5,2914.1,0.97213009]
["bitfinex","ETHUSD",1769095905705,0.22986584,2916.3,2914.1,0.97213009]
["bitfinex","ETHUSD",1769095905706,0.10186584,2915.8,2914.1,0.97213009]
["bitfinex","ETHUSD",1769095905912,0.10186584,2915.4,2914.1,0.97213009]
["bitfinex","ETHUSD",1769095906351,0.10186584,2915.6,2914.1,0.97213009]
["bitfinex","ETHUSD",1769095906512,0.10186584,2915.4,2914.1,0.97213009]
["bitfinex","ETHUSD",1769095906713,0.10186584,2915.0,2914.1,0.97213009]
["bitfinex","ETHUSD",1769095906940,0.10186584,2914.9,2914.0,0.002]
["bitfinex","ETHUSD",1769095907262,0.10186584,2914.8,2914.0,0.002]
["bitfinex","ETHUSD",1769095907743,0.10186584,2914.7,2914.0,0.001]
["bitfinex","ETHUSD",1769095908143,0.10186584,2915.0,2914.0,0.001]
["bitfinex","ETHUSD",1769095908316,0.10186584,2914.8,2914.0,0.001]
["bitfinex","ETHUSD",1769095908718,0.10186584,2915.0,2914.0,0.001]
["bitfinex","ETHUSD",1769095909247,0.10186584,2914.5,2913.5,3.43225168]
["bitfinex","ETHUSD",1769095909448,0.10186584,2914.5,2913.3,3.43250118]
["bitfinex","ETHUSD",1769095909634,0.10186584,2914.5,2913.0,4.40497071]
["bitfinex","ETHUSD",1769095909958,0.10186584,2914.3,2913.0,0.97213009]
["bitfinex","ETHUSD",1769095910146,0.10186584,2914.5,2913.4,3.43230142]
["bitfinex","ETHUSD",1769095910316,0.10186584,2914.3,2913.4,3.43230142]
["bitfinex","ETHUSD",1769095910520,0.10186584,2914.1,2913.3,3.43248526]
["bitfinex","ETHUSD",1769095910713,0.10186584,2914.1,2913.0,0.97213009]
["bitfinex","ETHUSD",1769095910941,0.10186584,2913.7,2912.6,0.002]
["bitfinex","ETHUSD",1769095911355,0.10186584,2914.0,2912.6,0.97413009]
["bitfinex","ETHUSD",1769095911644,0.10186584,2913.8,2912.6,0.97413009]
["bitfinex","ETHUSD",1769095912321,0.10186584,2913.7,2912.6,0.97413009]
["bitfinex","ETHUSD",1769095912518,0.10186584,2913.6,2912.6,0.97413009]
["bitfinex","ETHUSD",1769095912746,0.10186584,2913.8,2912.6,0.97413009]
["bitfinex","ETHUSD",1769095912943,0.10186584,2914.2,2912.6,0.97413009]
["bitfinex","ETHUSD",1769095913146,0.10186584,2914.0,2912.7,6.86648126]
["bitfinex","ETHUSD",1769095913521,0.10186584,2914.2,2912.8,0.97213009]
["bitfinex","ETHUSD",1769095913726,0.10186584,2914.0,2912.8,0.97213009]
["bitfinex","ETHUSD",1769095913919,0.10186584,2913.6,2912.6,0.002]
["bitfinex","ETHUSD",1769095914121,0.10186584,2913.6,2911.6,3.43453103]
["bitfinex","ETHUSD",1769095914122,0.10186584,2913.0,2911.6,0.97213009]
["bitfinex","ETHUSD",1769095914341,0.10186584,2912.8,2911.8,3.43425911]
["bitfinex","ETHUSD",1769095914543,0.10186584,2912.6,2911.6,0.97213009]
["bitfinex","ETHUSD",1769095914759,0.10186584,2912.8,2911.8,3.43422776]
["bitfinex","ETHUSD",1769095914952,0.10186584,2913.4,2911.7,0.97213009]
["bitfinex","ETHUSD",1769095915161,0.33543614,2914.0,2911.9,0.97213009]
["bitfinex","ETHUSD",1769095915162,0.10186584,2913.1,2911.9,0.97213009]
["bitfinex","ETHUSD",1769095915334,0.10186584,2914.0,2911.9,0.97213009]
["bitfinex","ETHUSD",1769095915829,0.10186584,2913.7,2911.9,0.97213009]
["bitfinex","ETHUSD",1769095916032,0.10186584,2914.0,2911.9,0.97213009]
["bitfinex","ETHUSD",1769095916238,0.10186584,2913.8,2911.9,0.97213009]
["bitfinex","ETHUSD",1769095916775,0.10186584,2912.2,2911.3,0.97213009]
["bitfinex","ETHUSD",1769095916932,0.10186584,2912.2,2909.1,6.08066871]
["bitfinex","ETHUSD",1769095916933,0.10186584,2911.1,2909.8,0.97213009]
["bitfinex","ETHUSD",1769095917132,0.10186584,2910.7,2909.9,6.87308842]
["bitfinex","ETHUSD",1769095917453,0.10186584,2910.6,2909.9,3.43654421]
["bitfinex","ETHUSD",1769095917655,0.10186584,2911.7,2910.0,0.97213009]
["bitfinex","ETHUSD",1769095917956,0.10186584,2911.5,2910.0,0.97213009]
["bitfinex","ETHUSD",1769095918260,0.10186584,2911.7,2910.0,0.97213009]
["bitfinex","ETHUSD",1769095918558,0.10186584,2911.5,2910.0,0.97213009]
["bitfinex","ETHUSD",1769095918944,0.10186584,2911.8,2910.0,0.97213009]
["bitfinex","ETHUSD",1769095919140,0.10186584,2911.8,2910.2,0.97213009]
["bitfinex","ETHUSD",1769095919342,0.10186584,2911.6,2910.2,0.97213009]
["bitfinex","ETHUSD",1769095919943,0.10186584,2911.6,2910.7,0.002]
["bitfinex","ETHUSD",1769095920472,0.10186584,2912.8,2910.7,0.97413009]
["bitfinex","ETHUSD",1769095920767,0.10186584,2911.8,2910.7,0.002]
["bitfinex","ETHUSD",1769095921064,0.10186584,2911.4,2910.7,0.002]
["bitfinex","ETHUSD",1769095921251,0.10186584,2911.4,2910.1,7.84474615]
["bitfinex","ETHUSD",1769095921252,0.10186584,2911.2,2910.1,4.40544194]
["bitfinex","ETHUSD",1769095921455,0.10186584,2911.2,2910.1,7.84174997]
["bitfinex","ETHUSD",1769095921853,0.10186584,2912.0,2910.2,0.96126152]
["bitfinex","ETHUSD",1769095922060,0.10186584,2911.7,2910.2,0.96126152]
["bitfinex","ETHUSD",1769095922453,0.10186584,2912.0,2910.2,0.96126152]
["bitfinex","ETHUSD",1769095922454,0.10186584,2911.8,2910.2,0.96126152]
["bitfinex","ETHUSD",1769095922764,0.10186584,2911.6,2910.2,0.96126152]
["bitfinex","ETHUSD",1769095922967,0.10186584,2911.8,2910.2,0.96126152]
["bitfinex","ETHUSD",1769095923273,0.10186584,2911.6,2910.3,6.87214376]
["bitfinex","ETHUSD",1769095923587,0.10186584,2911.6,2910.3,11.22561986]
["bitfinex","ETHUSD",1769095923789,0.10186584,2911.8,2910.4,0.91740422]
["bitfinex","ETHUSD",1769095923993,0.10186584,2912.8,2910.4,0.91740422]
["bitfinex","ETHUSD",1769095924161,0.10186584,2912.2,2910.6,0.91740422]
["bitfinex","ETHUSD",1769095924562,0.10186584,2912.0,2910.6,0.91740422]
["bitfinex","ETHUSD",1769095925081,0.10186584,2911.8,2910.6,0.91740422]
["bitfinex","ETHUSD",1769095925265,0.10186584,2912.2,2910.7,6.87119936]
["bitfinex","ETHUSD",1769095925596,0.10186584,2911.9,2910.7,3.43559968]
["bitfinex","ETHUSD",1769095925894,0.10186584,2912.1,2910.8,0.91740422]
["bitfinex","ETHUSD",1769095926261,0.10186584,2912.6,2910.8,0.91740422]
["bitfinex","ETHUSD",1769095926781,3.43178211,2914.0,2911.0,0.91740422]
["bitfinex","ETHUSD",1769095927082,0.10186584,2912.6,2911.0,0.91740422]
["bitfinex","ETHUSD",1769095927258,0.10186584,2912.8,2911.2,0.91740422]
["bitfinex","ETHUSD",1769095927580,0.10186584,2912.6,2911.2,0.91740422]
["bitfinex","ETHUSD",1769095928396,0.10186584,2912.8,2911.2,0.91740422]
["bitfinex","ETHUSD",1769095928692,0.10186584,2913.2,2911.2,0.91740422]
["bitfinex","ETHUSD",1769095928902,0.10186584,2913.0,2911.2,0.91740422]
["bitfinex","ETHUSD",1769095929690,0.10186584,2913.0,2911.4,0.91740422]
["bitfinex","ETHUSD",1769095929994,0.10186584,2913.2,2911.4,0.91740422]
["bitfinex","ETHUSD",1769095929995,0.10186584,2912.9,2911.4,0.91740422]
["bitfinex","ETHUSD",1769095930199,0.10186584,2912.5,2911.4,0.91740422]
["bitfinex","ETHUSD",1769095930501,0.10186584,2913.1,2911.4,0.91740422]
["bitfinex","ETHUSD",1769095930873,0.10286584,2913.5,2911.4,0.91740422]
["bitfinex","ETHUSD",1769095931062,0.10186584,2913.0,2911.4,0.91740422]
["bitfinex","ETHUSD",1769095931269,0.10186584,2912.8,2911.4,0.91740422]
["bitfinex","ETHUSD",1769095931469,0.10186584,2912.4,2911.5,3.43465567]
["bitfinex","ETHUSD",1769095932195,0.10186584,2912.4,2910.7,3.43558089]
["bitfinex","ETHUSD",1769095932196,0.10186584,2912.2,2910.7,4.35293854]
["bitfinex","ETHUSD",1769095932396,0.10186584,2912.2,2909.0,0.10186584]
["bitfinex","ETHUSD",1769095932397,0.10186584,2910.7,2910.0,0.91740422]
["bitfinex","ETHUSD",1769095932694,0.10186584,2911.9,2910.4,3.43595382]
["bitfinex","ETHUSD",1769095932892,0.10186584,2912.0,2910.5,0.91740422]
["bitfinex","ETHUSD",1769095933094,0.10186584,2911.8,2910.5,0.91740422]
["bitfinex","ETHUSD",1769095933277,0.10186584,2911.6,2910.5,0.91740422]
["bitfinex","ETHUSD",1769095933477,0.10186584,2911.4,2910.6,3.43571772]
["bitfinex","ETHUSD",1769095933703,0.10186584,2911.7,2910.6,3.43571772]
["bitfinex","ETHUSD",1769095933885,0.10186584,2911.5,2910.5,4.35321063]
["bitfinex","ETHUSD",1769095934294,0.10186584,2911.3,2909.9,0.91740422]
["bitfinex","ETHUSD",1769095934473,0.10186584,2911.3,2910.4,3.4358684]
["bitfinex","ETHUSD",1769095934675,0.10186584,2911.3,2909.9,0.91740422]
["bitfinex","ETHUSD",1769095934985,0.10186584,2911.3,2910.5,6.87164506]
["bitfinex","ETHUSD",1769095935193,0.10186584,2911.6,2910.5,6.87164506]
["bitfinex","ETHUSD",1769095935572,0.10186584,2911.4,2910.1,0.91740422]
["bitfinex","ETHUSD",1769095935773,0.10186584,2911.6,2910.1,0.91740422]
["bitfinex","ETHUSD",1769095936404,3.53539942,2912.5,2910.1,0.91740422]
["bitfinex","ETHUSD",1769095936405,0.10186584,2912.8,2910.1,0.91740422]
["bitfinex","ETHUSD",1769095936702,0.10186584,2912.8,2910.4,0.91740422]
["bitfinex","ETHUSD",1769095937211,0.10186584,2913.3,2911.0,0.91740422]
["bitfinex","ETHUSD",1769095937366,0.10186584,2913.1,2911.0,0.91740422]
["bitfinex","ETHUSD",1769095937571,0.10186584,2913.2,2911.2,0.91740422]
["bitfinex","ETHUSD",1769095937998,0.001,2913.5,2911.2,0.91740422]
["bitfinex","ETHUSD",1769095938203,0.001,2913.5,2911.6,0.91740422]
["bitfinex","ETHUSD",1769095938698,0.001,2913.5,2912.2,0.91740422]
["bitfinex","ETHUSD",1769095938863,0.10186584,2914.4,2912.3,0.91740422]
["bitfinex","ETHUSD",1769095939279,0.10186584,2913.4,2912.3,0.91740422]
["bitfinex","ETHUSD",1769095939480,0.10186584,2913.0,2911.4,0.91740422]
["bitfinex","ETHUSD",1769095939704,0.10186584,2913.0,2911.5,10.30396701]
["bitfinex","ETHUSD",1769095939878,0.10186584,2912.9,2911.6,0.91740422]
["bitfinex","ETHUSD",1769095940073,0.10186584,2912.5,2911.6,0.91740422]
["bitfinex","ETHUSD",1769095940271,0.10186584,2912.2,2911.1,3.4351097]
["bitfinex","ETHUSD",1769095940475,0.10186584,2912.5,2910.9,0.91740422]
["bitfinex","ETHUSD",1769095940476,0.10186584,2911.9,2910.9,0.91740422]
["bitfinex","ETHUSD",1769095940710,0.10186584,2911.6,2910.6,3.4356978]
["bitfinex","ETHUSD",1769095940892,0.10186584,2911.9,2911.0,3.43520197]
["bitfinex","ETHUSD",1769095941071,0.10186584,2911.9,2910.9,3.43529595]
["bitfinex","ETHUSD",1769095941272,0.10186584,2911.9,2910.4,4.35327652]
["bitfinex","ETHUSD",1769095941273,0.10186584,2911.7,2910.5,3.43579999]
["bitfinex","ETHUSD",1769095941499,0.10186584,2911.5,2910.7,3.43555633]
["bitfinex","ETHUSD",1769095941802,0.10186584,2912.3,2910.7,0.91740422]
["bitfinex","ETHUSD",1769095942112,0.10186584,2912.1,2910.7,0.91740422]
["bitfinex","ETHUSD",1769095942482,0.10186584,2912.7,2910.7,0.91740422]
["bitfinex","ETHUSD",1769095942783,0.10186584,2912.9,2910.7,0.91740422]
["bitfinex","ETHUSD",1769095942981,0.10186584,2913.4,2910.7,0.91740422]
["bitfinex","ETHUSD",1769095943182,0.10186584,2913.4,2910.9,0.91740422]
["bitfinex","ETHUSD",1769095943380,0.10186584,2913.4,2911.1,0.91740422]
["bitfinex","ETHUSD",1769095943583,0.10186584,2912.8,2911.1,0.91740422]
["bitfinex","ETHUSD",1769095943804,0.001,2912.6,2911.3,0.91740422]
["bitfinex","ETHUSD",1769095945701,0.001,2912.6,2911.5,0.91740422]
["bitfinex","ETHUSD",1769095946983,0.10186584,2913.8,2911.6,0.91740422]
["bitfinex","ETHUSD",1769095947394,0.10186584,2913.6,2911.6,0.91740422]
["bitfinex","ETHUSD",1769095947602,0.10186584,2913.5,2911.6,0.91740422]
["bitfinex","ETHUSD",1769095947788,0.10186584,2913.8,2911.8,0.91740422]
["bitfinex","ETHUSD",1769095947982,0.10186584,2914.4,2911.9,0.91740422]
["bitfinex","ETHUSD",1769095948209,0.10186584,2914.4,2911.8,0.568]
["bitfinex","ETHUSD",1769095948210,0.10186584,2914.1,2912.1,0.91740422]
["bitfinex","ETHUSD",1769095948390,0.10186584,2913.4,2912.1,0.91740422]
["bitfinex","ETHUSD",1769095948592,0.10186584,2913.0,2912.1,0.91740422]
["bitfinex","ETHUSD",1769095948814,0.10186584,2912.8,2911.7,6.8688395]
["bitfinex","ETHUSD",1769095949122,0.10186584,2912.4,2911.5,0.91740422]
["bitfinex","ETHUSD",1769095949285,0.10186584,2912.2,2911.3,3.43486855]
["bitfinex","ETHUSD",1769095949486,0.10186584,2912.2,2910.2,6.78384714]
["bitfinex","ETHUSD",1769095949487,0.10186584,2911.8,2910.2,0.91740422]
["bitfinex","ETHUSD",1769095949708,0.10186584,2911.6,2910.3,3.43601373]
["bitfinex","ETHUSD",1769095949902,0.10186584,2911.6,2910.3,6.87208561]
["bitfinex","ETHUSD",1769095950102,0.22986584,2912.6,2910.3,11.22556171]
["bitfinex","ETHUSD",1769095950285,0.10186584,2912.0,2910.4,0.91740422]
["bitfinex","ETHUSD",1769095950490,0.10186584,2912.2,2910.4,0.91740422]
["bitfinex","ETHUSD",1769095950809,0.10186584,2912.0,2910.4,0.91740422]
["bitfinex","ETHUSD",1769095951022,0.10186584,2911.3,2910.3,6.87208561]
["bitfinex","ETHUSD",1769095951313,0.10186584,2911.5,2910.3,3.43601373]
["bitfinex","ETHUSD",1769095951523,0.10186584,2911.3,2910.3,3.43601373]
["bitfinex","ETHUSD",1769095951816,0.10186584,2911.3,2909.8,3.43666231]
["bitfinex","ETHUSD",1769095951983,0.10186584,2911.0,2909.8,6.87332462]
["bitfinex","ETHUSD",1769095952176,0.10186584,2910.9,2909.8,3.43666231]
["bitfinex","ETHUSD",1769095952380,0.10186584,2910.7,2909.7,4.3541491]
["bitfinex","ETHUSD",1769095952610,0.10186584,2910.7,2909.7,0.91740422]
["bitfinex","ETHUSD",1769095952801,0.10186584,2910.7,2909.7,4.35410001]
["bitfinex","ETHUSD",1769095953000,0.10186584,2911.1,2909.7,7.79088043]
["bitfinex","ETHUSD",1769095953201,0.10186584,2911.1,2909.0,3.43753685]
["bitfinex","ETHUSD",1769095953202,0.10186584,2910.5,2909.0,0.90000168]
["bitfinex","ETHUSD",1769095953387,0.10186584,2910.5,2908.6,11.46935719]
["bitfinex","ETHUSD",1769095953388,0.10186584,2911.1,2909.1,4.33744279]
["bitfinex","ETHUSD",1769095953601,0.10186584,2911.2,2909.7,6.87352637]
["bitfinex","ETHUSD",1769095953803,0.10186584,2912.0,2909.8,0.90000168]
["bitfinex","ETHUSD",1769095954014,0.10186584,2911.4,2909.8,0.90000168]
["bitfinex","ETHUSD",1769095954211,0.10186584,2910.9,2909.8,0.90000168]
["bitfinex","ETHUSD",1769095954412,0.10186584,2911.2,2909.8,0.90000168]
["bitfinex","ETHUSD",1769095954837,0.47877636,2913.0,2909.8,0.90000168]
["bitfinex","ETHUSD",1769095954994,3.53549888,2912.4,2909.8,0.90000168]
["bitfinex","ETHUSD",1769095955196,0.10186584,2911.8,2909.8,0.90000168]
["bitfinex","ETHUSD",1769095955803,0.10186584,2912.2,2910.1,0.90000168]
["bitfinex","ETHUSD",1769095956003,0.10186584,2912.0,2910.1,0.90000168]
["bitfinex","ETHUSD",1769095956204,0.10186584,2912.2,2910.1,0.90000168]
["bitfinex","ETHUSD",1769095956830,0.10186584,2912.6,2910.6,0.90000168]
["bitfinex","ETHUSD",1769095957018,0.10186584,2912.4,2910.6,0.90000168]
["bitfinex","ETHUSD",1769095957202,0.10186584,2912.2,2910.6,0.90000168]
["bitfinex","ETHUSD",1769095957592,0.10186584,2912.0,2910.6,0.90000168]
["bitfinex","ETHUSD",1769095957924,0.10186584,2911.9,2910.7,6.87119936]
["bitfinex","ETHUSD",1769095958316,0.10186584,2911.9,2910.7,3.43559968]
["bitfinex","ETHUSD",1769095958317,0.10186584,2911.7,2910.7,3.43559968]
["bitfinex","ETHUSD",1769095958517,0.10186584,2911.5,2910.4,3.43586331]
["bitfinex","ETHUSD",1769095958829,0.10186584,2911.4,2909.9,4.33847205]
["bitfinex","ETHUSD",1769095958997,0.10186584,2911.4,2910.5,3.43581022]
["bitfinex","ETHUSD",1769095959216,0.10186584,2911.4,2910.6,3.43567795]
["bitfinex","ETHUSD",1769095959408,0.10186584,2911.6,2910.6,6.87139567]
["bitfinex","ETHUSD",1769095959724,0.10186584,2911.6,2910.1,3.43628019]
["bitfinex","ETHUSD",1769095959926,0.10186584,2911.4,2910.0,10.30927833]
["bitfinex","ETHUSD",1769095960126,0.10186584,2911.6,2910.0,10.30927833]
["bitfinex","ETHUSD",1769095960431,0.10186584,2911.9,2910.1,0.90000168]
["bitfinex","ETHUSD",1769095960602,0.10186584,2911.7,2910.1,0.90000168]
["bitfinex","ETHUSD",1769095960802,0.10186584,2911.5,2910.1,0.90000168]
["bitfinex","ETHUSD",1769095961111,0.10186584,2911.3,2910.1,0.90000168]
["bitfinex","ETHUSD",1769095961514,0.10186584,2911.1,2910.1,0.90000168]
["bitfinex","ETHUSD",1769095961742,0.10186584,2911.1,2910.0,3.43642611]
["bitfinex","ETHUSD",1769095961914,0.10186584,2911.1,2909.9,0.002]
["bitfinex","ETHUSD",1769095962114,0.10186584,2911.1,2910.0,3.43642611]
["bitfinex","ETHUSD",1769095962348,0.10186584,2911.1,2909.9,0.002]
["bitfinex","ETHUSD",1769095962349,0.10186584,2910.9,2909.9,0.002]
["bitfinex","ETHUSD",1769095962542,0.10186584,2910.5,2909.9,0.002]
["bitfinex","ETHUSD",1769095962743,0.10186584,2910.7,2909.9,0.002]
["bitfinex","ETHUSD",1769095963056,0.10186584,2910.2,2909.6,0.002]
["bitfinex","ETHUSD",1769095963249,0.10186584,2910.7,2909.6,3.43887907]
["bitfinex","ETHUSD",1769095963452,0.10186584,2910.5,2909.6,0.002]
["bitfinex","ETHUSD",1769095963852,0.10186584,2910.9,2909.6,0.002]
["bitfinex","ETHUSD",1769095963853,0.10186584,2910.8,2909.6,0.002]
["bitfinex","ETHUSD",1769095964251,0.10186584,2911.0,2909.6,0.002]
["bitfinex","ETHUSD",1769095964252,0.10186584,2910.5,2909.6,0.002]
["bitfinex","ETHUSD",1769095964551,0.10186584,2911.0,2909.6,0.002]
["bitfinex","ETHUSD",1769095964757,0.10186584,2911.1,2909.6,0.002]
["bitfinex","ETHUSD",1769095965052,0.10186584,2911.9,2909.6,0.90200168]
["bitfinex","ETHUSD",1769095965053,4.10435023,2911.7,2909.6,0.90200168]
["bitfinex","ETHUSD",1769095965255,0.10186584,2911.1,2909.6,0.90200168]
["bitfinex","ETHUSD",1769095965421,0.66986584,2911.7,2909.6,0.90200168]
["bitfinex","ETHUSD",1769095965422,0.10186584,2911.7,2909.6,0.90200168]
["bitfinex","ETHUSD",1769095965626,0.10186584,2911.0,2909.6,0.90200168]
["bitfinex","ETHUSD",1769095965862,0.10186584,2911.2,2909.6,0.90200168]
["bitfinex","ETHUSD",1769095966068,0.10186584,2911.1,2909.6,0.90200168]
["bitfinex","ETHUSD",1769095966266,0.10186584,2910.9,2909.6,0.90200168]
["bitfinex","ETHUSD",1769095966753,0.10186584,2910.7,2909.6,0.90200168]
["bitfinex","ETHUSD",1769095967061,0.10186584,2910.7,2909.0,10.31282226]
["bitfinex","ETHUSD",1769095967062,0.10186584,2910.0,2909.0,3.43759226]
["bitfinex","ETHUSD",1769095967257,0.10186584,2910.0,2908.8,3.43782535]
["bitfinex","ETHUSD",1769095967258,0.10186584,2909.8,2908.8,3.43782535]
["bitfinex","ETHUSD",1769095967557,0.10186584,2909.6,2908.6,0.90000168]
["bitfinex","ETHUSD",1769095967866,0.10186584,2909.6,2908.5,0.00100095]
["bitfinex","ETHUSD",1769095967867,0.10186584,2909.2,2908.5,0.00100095]
["bitfinex","ETHUSD",1769095968032,0.10186584,2909.0,2908.5,0.00100095]
["bitfinex","ETHUSD",1769095968349,0.10186584,2908.9,2908.0,4.34173878]
["bitfinex","ETHUSD",1769095968516,0.10186584,2908.5,2908.0,0.003]
["bitfinex","ETHUSD",1769095968715,0.10186584,2908.9,2907.7,0.002]
["bitfinex","ETHUSD",1769095968937,0.10186584,2908.8,2907.7,0.002]
["bitfinex","ETHUSD",1769095969131,0.10186584,2908.8,2907.7,3.44111933]
["bitfinex","ETHUSD",1769095969448,0.10186584,2908.8,2908.0,3.43878885]
["bitfinex","ETHUSD",1769095969849,0.10186584,2909.0,2907.7,0.002]
["bitfinex","ETHUSD",1769095970054,0.10186584,2908.6,2907.7,0.002]
["bitfinex","ETHUSD",1769095970246,0.10186584,2909.4,2907.7,0.90000359]
["bitfinex","ETHUSD",1769095970544,0.10186584,2909.0,2907.7,0.90000359]
["bitfinex","ETHUSD",1769095970747,0.10186584,2908.8,2907.7,0.90000359]
["bitfinex","ETHUSD",1769095970951,0.10186584,2908.6,2907.7,0.90000359]
["bitfinex","ETHUSD",1769095971117,0.10186584,2908.5,2907.7,1.91e-06]
["bitfinex","ETHUSD",1769095971749,0.10186584,2908.3,2907.7,1.91e-06]
["bitfinex","ETHUSD",1769095971955,0.10186584,2910.0,2907.7,1.91e-06]
["bitfinex","ETHUSD",1769095972248,0.10186584,2908.7,2907.7,1.91e-06]
["bitfinex","ETHUSD",1769095972448,0.10186584,2908.9,2907.7,1.91e-06]
["bitfinex","ETHUSD",1769095972449,0.10186584,2908.6,2907.7,1.91e-06]
["bitfinex","ETHUSD",1769095972841,0.10186584,2908.7,2907.7,1.91e-06]
["bitfinex","ETHUSD",1769095973039,0.10186584,2909.1,2907.7,1.91e-06]
["bitfinex","ETHUSD",1769095973569,0.10186584,2909.5,2907.7,1.91e-06]
["bitfinex","ETHUSD",1769095973722,0.10186584,2909.6,2907.7,1.91e-06]
["bitfinex","ETHUSD",1769095973920,0.10186584,2909.6,2907.8,0.90000168]
["bitfinex","ETHUSD",1769095974231,0.10186584,2910.0,2907.9,0.90000168]
["bitfinex","ETHUSD",1769095974648,0.10186584,2909.8,2907.9,0.90000168]
["bitfinex","ETHUSD",1769095974845,0.10186584,2910.0,2907.9,0.90000168]
["bitfinex","ETHUSD",1769095975148,0.10186584,2909.6,2907.9,0.90000168]
["bitfinex","ETHUSD",1769095975659,0.10186584,2909.8,2907.9,0.90000168]
["bitfinex","ETHUSD",1769095975838,0.10186584,2909.8,2908.1,0.90000168]
["bitfinex","ETHUSD",1769095975839,0.10186584,2909.5,2908.1,0.90000168]
["bitfinex","ETHUSD",1769095976159,0.10186584,2909.6,2908.1,0.90000168]
["bitfinex","ETHUSD",1769095976866,0.10186584,2909.4,2908.1,0.90000168]
["bitfinex","ETHUSD",1769095977370,0.10186584,2909.2,2908.1,0.90000168]
["bitfinex","ETHUSD",1769095977865,0.10186584,2909.2,2908.2,3.43855305]
["bitfinex","ETHUSD",1769095978033,0.10186584,2909.0,2908.2,3.43855305]
["bitfinex","ETHUSD",1769095978235,0.10186584,2909.4,2908.2,6.8771061]
["bitfinex","ETHUSD",1769095978565,0.10186584,2910.1,2908.3,0.90000168]
["bitfinex","ETHUSD",1769095978726,0.10186584,2910.6,2908.3,0.90000168]
["bitfinex","ETHUSD",1769095978923,0.10186584,2910.6,2908.2,17.19276525]
["bitfinex","ETHUSD",1769095978924,0.10186584,2910.6,2908.5,0.90000168]
["bitfinex","ETHUSD",1769095979131,0.10186584,2910.4,2908.5,0.90000168]
["bitfinex","ETHUSD",1769095979350,0.10186584,2910.6,2908.5,0.90000168]
["bitfinex","ETHUSD",1769095979557,0.10186584,2910.4,2908.5,0.90000168]
["bitfinex","ETHUSD",1769095979918,0.10186584,2910.4,2908.7,0.90000168]
["bitfinex","ETHUSD",1769095980333,0.10186584,2909.5,2908.7,0.90000168]
["bitfinex","ETHUSD",1769095980550,0.10186584,2909.3,2908.2,3.4384998]
["bitfinex","ETHUSD",1769095980847,0.10186584,2909.1,2908.2,3.43843603]
["bitfinex","ETHUSD",1769095981026,0.10186584,2909.3,2908.2,3.43843603]
["bitfinex","ETHUSD",1769095981234,0.10186584,2909.5,2908.0,0.90000168]
["bitfinex","ETHUSD",1769095981553,3.56391544,2910.5,2907.8,0.568]
["bitfinex","ETHUSD",1769095981554,0.10186584,2910.3,2908.6,0.93829742]
["bitfinex","ETHUSD",1769095981930,0.10186584,2910.3,2908.8,0.93829742]
["bitfinex","ETHUSD",1769095982152,0.10186584,2910.1,2908.8,0.93829742]
["bitfinex","ETHUSD",1769095982323,0.10286584,2910.2,2908.9,0.93829742]
["bitfinex","ETHUSD",1769095982951,0.10186584,2909.9,2908.9,0.93829742]
["bitfinex","ETHUSD",1769095983130,0.10186584,2910.0,2908.9,0.93829742]
["bitfinex","ETHUSD",1769095983331,0.001,2910.2,2908.9,0.93829742]
["bitfinex","ETHUSD",1769095983537,0.10186584,2910.1,2908.9,0.93829742]
["bitfinex","ETHUSD",1769095983937,0.10186584,2909.9,2909.0,3.43760742]
["bitfinex","ETHUSD",1769095984132,0.10186584,2910.1,2909.0,3.43760742]
["bitfinex","ETHUSD",1769095984336,0.001,2910.2,2909.1,0.90949058]
["bitfinex","ETHUSD",1769095984837,0.10186584,2909.9,2909.1,0.90949058]
["bitfinex","ETHUSD",1769095985036,0.10186584,2909.9,2908.5,1.47749058]
["bitfinex","ETHUSD",1769095985255,0.10186584,2909.9,2908.9,3.43769781]
["bitfinex","ETHUSD",1769095985466,0.10186584,2909.6,2908.8,3.43779528]
["bitfinex","ETHUSD",1769095985667,0.10186584,2909.4,2908.5,0.90949058]
["bitfinex","ETHUSD",1769095985872,0.10186584,2909.4,2908.3,3.43837847]
["bitfinex","ETHUSD",1769095986068,0.10186584,2909.2,2908.0,6.87757908]
["bitfinex","ETHUSD",1769095986271,0.10186584,2909.6,2908.1,0.90949058]
["bitfinex","ETHUSD",1769095986449,0.10186584,2909.9,2908.1,0.90949058]
["bitfinex","ETHUSD",1769095986646,0.10186584,2909.7,2908.1,0.90949058]
["bitfinex","ETHUSD",1769095986972,0.10186584,2909.9,2908.1,0.90949058]
["bitfinex","ETHUSD",1769095987137,0.10186584,2909.7,2908.1,0.90949058]
["bitfinex","ETHUSD",1769095987336,0.10186584,2909.5,2908.1,0.90949058]
["bitfinex","ETHUSD",1769095987537,0.10186584,2909.6,2908.1,0.90949058]
["bitfinex","ETHUSD",1769095987855,0.10186584,2909.9,2908.1,0.90949058]
["bitfinex","ETHUSD",1769095988056,0.10186584,2909.7,2908.3,0.90949058]
["bitfinex","ETHUSD",1769095988261,0.10186584,2909.9,2908.3,0.90949058]
["bitfinex","ETHUSD",1769095988459,0.10186584,2910.1,2908.3,0.90949058]
["bitfinex","ETHUSD",1769095988775,0.10286584,2910.2,2908.3,0.90949058]
["bitfinex","ETHUSD",1769095988934,0.001,2910.2,2908.5,0.90949058]
["bitfinex","ETHUSD",1769095989544,0.001,2910.2,2908.7,0.90949058]
["bitfinex","ETHUSD",1769095989972,0.001,2910.2,2908.9,0.90949058]
["bitfinex","ETHUSD",1769095990146,0.001,2910.2,2909.1,0.90949058]
["bitfinex","ETHUSD",1769095990968,0.10186584,2911.4,2909.1,0.90949058]
["bitfinex","ETHUSD",1769095991173,0.10186584,2911.0,2909.1,0.90949058]
["bitfinex","ETHUSD",1769095991942,0.10186584,2911.4,2909.3,6.79396075]
["bitfinex","ETHUSD",1769095992142,0.10186584,2911.6,2909.3,6.79396075]
["bitfinex","ETHUSD",1769095992143,0.10186584,2911.7,2909.7,0.90949058]
["bitfinex","ETHUSD",1769095992404,0.10186584,2911.9,2909.9,0.90949058]
["bitfinex","ETHUSD",1769095992542,0.10186584,2912.1,2910.1,0.90949058]
["bitfinex","ETHUSD",1769095992743,0.10186584,2911.8,2910.1,0.90949058]
["bitfinex","ETHUSD",1769095992981,0.10186584,2911.8,2909.6,13.74759416]
["bitfinex","ETHUSD",1769095992982,0.10186584,2910.6,2909.6,4.34638912]
["bitfinex","ETHUSD",1769095993149,0.10186584,2911.2,2909.7,0.90949058]
["bitfinex","ETHUSD",1769095993353,0.10186584,2911.0,2909.7,0.90949058]
["bitfinex","ETHUSD",1769095993654,0.10186584,2911.0,2909.8,1.47749058]
["bitfinex","ETHUSD",1769095993970,0.10186584,2910.6,2909.9,0.568]
["bitfinex","ETHUSD",1769095994141,0.10186584,2910.8,2910.0,3.43642611]
["bitfinex","ETHUSD",1769095994591,0.001,2911.0,2910.0,6.87285222]
["bitfinex","ETHUSD",1769095994748,0.001,2911.0,2910.0,3.43642611]
["bitfinex","ETHUSD",1769095995141,0.001,2911.0,2910.1,0.90949058]
["bitfinex","ETHUSD",1769095995749,0.001,2911.0,2910.2,0.568]
["bitfinex","ETHUSD",1769095996071,0.001,2911.0,2910.3,0.568]
["bitfinex","ETHUSD",1769095996277,0.001,2911.0,2910.3,3.43602925]
["bitfinex","ETHUSD",1769095996575,0.10186584,2910.5,2909.6,0.90949058]
["bitfinex","ETHUSD",1769095996783,0.10186584,2910.7,2909.8,3.43660085]
["bitfinex","ETHUSD",1769095996996,0.10186584,2910.7,2909.8,4.34609143]
["bitfinex","ETHUSD",1769095997196,0.001,2911.0,2909.9,0.90949058]
["bitfinex","ETHUSD",1769095997487,0.001,2911.0,2910.3,6.87211095]
["bitfinex","ETHUSD",1769095997693,0.001,2911.0,2910.3,7.78160153]
["bitfinex","ETHUSD",1769095997902,0.10186584,2911.4,2910.4,0.90949058]
["bitfinex","ETHUSD",1769095998051,0.10186584,2911.4,2910.3,10.30818283]
["bitfinex","ETHUSD",1769095998052,0.10186584,2911.0,2910.3,3.43603907]
["bitfinex","ETHUSD",1769095998247,0.10186584,2911.0,2910.2,3.43609305]
["bitfinex","ETHUSD",1769095998248,0.10186584,2911.0,2910.0,6.87285222]
["bitfinex","ETHUSD",1769095998449,0.10186584,2911.0,2910.0,7.44085222]
["bitfinex","ETHUSD",1769095998684,0.10186584,2911.0,2910.0,6.87285222]
["bitfinex","ETHUSD",1769095998886,0.10186584,2911.5,2910.1,0.90949058]
["bitfinex","ETHUSD",1769095999195,0.10186584,2911.3,2910.1,0.90949058]
["bitfinex","ETHUSD",1769095999359,0.10186584,2911.5,2910.1,0.90949058]
["bitfinex","ETHUSD",1769095999560,0.10186584,2911.8,2910.1,0.90949058]
["bitfinex","ETHUSD",1769095999873,0.10186584,2911.6,2910.1,0.90949058]
["bitfinex","ETHUSD",1769096000083,0.10186584,2911.8,2910.1,0.90949058]
["bitfinex","ETHUSD",1769096000282,0.10186584,2911.8,2910.2,11.21806043]
["bitfinex","ETHUSD",1769096000283,0.10186584,2911.6,2910.2,11.21806043]
["bitfinex","ETHUSD",1769096000591,0.10186584,2911.8,2910.3,0.90949058]
["bitfinex","ETHUSD",1769096000771,0.10186584,2911.8,2910.4,0.568]
["bitfinex","ETHUSD",1769096000772,0.10186584,2911.5,2910.4,0.568]
["bitfinex","ETHUSD",1769096001089,0.10186584,2911.8,2910.4,0.568]
["bitfinex","ETHUSD",1769096001276,7.69169022,2912.7,2910.5,0.90949058]
["bitfinex","ETHUSD",1769096001277,0.10186584,2912.1,2910.5,0.90949058]
["bitfinex","ETHUSD",1769096001485,0.10186584,2911.9,2910.5,0.90949058]
["bitfinex","ETHUSD",1769096001800,0.10186584,2911.9,2910.2,13.7447598]
["bitfinex","ETHUSD",1769096001801,0.10186584,2911.4,2910.2,6.8723799]
["bitfinex","ETHUSD",1769096002102,0.10186584,2911.4,2910.3,0.568]
["bitfinex","ETHUSD",1769096002618,0.10186584,2911.8,2910.4,10.30786146]
["bitfinex","ETHUSD",1769096002800,0.10186584,2911.9,2910.5,0.90949058]
["bitfinex","ETHUSD",1769096002977,0.10186584,2912.1,2910.5,0.90949058]
["bitfinex","ETHUSD",1769096003575,0.10186584,2911.9,2910.5,0.90949058]
["bitfinex","ETHUSD",1769096003796,0.10186584,2912.4,2910.6,0.90949058]
["bitfinex","ETHUSD",1769096004593,0.10186584,2912.4,2910.8,0.90949058]
["bitfinex","ETHUSD",1769096004796,0.10186584,2912.2,2910.8,0.90949058]
["bitfinex","ETHUSD",1769096005163,0.10186584,2912.8,2910.8,0.90949058]
["bitfinex","ETHUSD",1769096005363,0.10186584,2912.4,2910.8,0.90949058]
["bitfinex","ETHUSD",1769096005562,3.43279065,2913.1,2910.7,13.74239872]
["bitfinex","ETHUSD",1769096005563,0.10186584,2913.4,2911.6,0.90949058]
["bitfinex","ETHUSD",1769096005783,0.568,2914.0,2911.8,0.90949058]
["bitfinex","ETHUSD",1769096005784,0.10186584,2912.9,2911.8,0.90949058]
["bitfinex","ETHUSD",1769096005963,0.10186584,2912.9,2911.9,0.568]
["bitfinex","ETHUSD",1769096006175,0.10186584,2912.6,2911.1,0.90949058]
["bitfinex","ETHUSD",1769096006375,0.10186584,2912.8,2911.0,6.88949215]
["bitfinex","ETHUSD",1769096006376,0.10186584,2912.8,2911.3,0.90949058]
["bitfinex","ETHUSD",1769096006605,0.10186584,2913.1,2911.5,0.90949058]
["bitfinex","ETHUSD",1769096007072,0.10186584,2913.5,2911.6,0.90949058]
["bitfinex","ETHUSD",1769096007413,0.10186584,2913.8,2911.4,17.1738682]
["bitfinex","ETHUSD",1769096007414,0.10186584,2913.8,2912.1,0.90949058]
["bitfinex","ETHUSD",1769096007570,0.10186584,2913.2,2912.1,0.90949058]
["bitfinex","ETHUSD",1769096007769,0.10186584,2912.8,2911.7,0.568]
["bitfinex","ETHUSD",1769096008003,0.10186584,2912.8,2911.5,0.90949058]
["bitfinex","ETHUSD",1769096008517,0.10186584,2912.4,2911.5,0.90949058]
["bitfinex","ETHUSD",1769096008816,0.10186584,2912.2,2911.4,4.00270419]
["bitfinex","ETHUSD",1769096008970,0.10186584,2912.4,2911.4,7.43747783]
["bitfinex","ETHUSD",1769096009165,0.10186584,2912.8,2911.4,11.78174205]
["bitfinex","ETHUSD",1769096009388,0.10186584,2912.8,2911.5,0.90949058]
["bitfinex","ETHUSD",1769096009673,0.10186584,2912.8,2911.6,0.568]
["bitfinex","ETHUSD",1769096009882,0.10186584,2913.2,2911.7,0.90949058]
["bitfinex","ETHUSD",1769096010115,0.10186584,2913.3,2911.7,0.90949058]
["bitfinex","ETHUSD",1769096010269,0.10186584,2913.5,2911.7,0.90949058]
["bitfinex","ETHUSD",1769096010473,0.10186584,2913.7,2912.1,0.90949058]
["bitfinex","ETHUSD",1769096010715,0.10186584,2914.0,2911.6,0.568]
["bitfinex","ETHUSD",1769096010716,0.10186584,2914.0,2912.3,0.90949058]
["bitfinex","ETHUSD",1769096011009,0.10186584,2913.2,2912.2,6.86766018]
["bitfinex","ETHUSD",1769096011224,0.10186584,2913.2,2911.9,0.90949058]
["bitfinex","ETHUSD",1769096011225,0.10186584,2912.8,2911.9,3.43411121]
["bitfinex","ETHUSD",1769096011377,0.10186584,2912.6,2911.9,3.43411121]
["bitfinex","ETHUSD",1769096011890,0.10186584,2912.8,2911.6,4.00250392]
["bitfinex","ETHUSD",1769096012194,0.10186584,2912.6,2911.5,0.99063297]
["bitfinex","ETHUSD",1769096012504,0.10186584,2912.6,2910.8,3.43543736]
["bitfinex","ETHUSD",1769096012505,0.10186584,2912.0,2910.8,0.99063297]
["bitfinex","ETHUSD",1769096012807,0.10186584,2912.6,2911.1,10.30538283]
["bitfinex","ETHUSD",1769096012973,0.10186584,2912.2,2911.1,7.86088819]
["bitfinex","ETHUSD",1769096013178,0.10186584,2912.4,2911.1,8.42888819]
["bitfinex","ETHUSD",1769096013375,0.10186584,2912.8,2911.2,0.99063297]
["bitfinex","ETHUSD",1769096013593,0.10186584,2913.1,2911.2,0.99063297]
["bitfinex","ETHUSD",1769096013795,0.10186584,2912.7,2911.3,0.568]
["bitfinex","ETHUSD",1769096014003,0.10186584,2912.5,2911.3,0.568]
["bitfinex","ETHUSD",1769096014205,0.10186584,2912.7,2911.3,1.55863297]
["bitfinex","ETHUSD",1769096014414,0.10186584,2912.5,2911.3,1.55863297]
["bitfinex","ETHUSD",1769096014623,0.10186584,2912.9,2911.4,0.99063297]
["bitfinex","ETHUSD",1769096014782,0.10186584,2912.9,2911.5,7.85994431]
["bitfinex","ETHUSD",1769096015084,0.10186584,2912.7,2911.5,7.85994431]
["bitfinex","ETHUSD",1769096015489,0.10186584,2912.7,2911.5,11.29459998]
["bitfinex","ETHUSD",1769096015691,0.10186584,2912.7,2911.5,7.85994431]
["bitfinex","ETHUSD",1769096016090,0.10186584,2912.5,2911.5,7.85994431]
["bitfinex","ETHUSD",1769096016919,0.10186584,2912.7,2911.5,7.85994431]
["bitfinex","ETHUSD",1769096017119,0.10186584,2912.7,2911.5,11.29459998]
["bitfinex","ETHUSD",1769096017318,0.10186584,2913.1,2911.6,0.99063297]
["bitfinex","ETHUSD",1769096017518,0.10186584,2912.9,2911.6,0.99063297]
["bitfinex","ETHUSD",1769096018227,0.10186584,2913.1,2911.6,0.99063297]
["bitfinex","ETHUSD",1769096018228,0.10186584,2912.8,2911.6,1.55863297]
["bitfinex","ETHUSD",1769096018728,0.10186584,2912.6,2911.6,0.99063297]
["bitfinex","ETHUSD",1769096018940,0.10186584,2912.8,2911.7,6.8688395]
["bitfinex","ETHUSD",1769096019089,0.10186584,2913.1,2911.7,7.85947247]
["bitfinex","ETHUSD",1769096019284,0.001,2912.7,2911.7,11.86189222]
["bitfinex","ETHUSD",1769096019483,0.001,2912.7,2911.8,0.99063297]
["bitfinex","ETHUSD",1769096020120,0.001,2912.7,2911.9,0.568]
["bitfinex","ETHUSD",1769096020622,0.10186584,2913.6,2912.0,0.99063297]
["bitfinex","ETHUSD",1769096020789,0.10186584,2913.2,2912.1,0.99063297]
["bitfinex","ETHUSD",1769096021120,0.10186584,2913.4,2912.2,10.30149027]
["bitfinex","ETHUSD",1769096021343,3.53353195,2914.1,2912.2,10.30149027]
["bitfinex","ETHUSD",1769096021344,0.10186584,2913.9,2912.3,0.99063297]
["bitfinex","ETHUSD",1769096021503,0.10186584,2913.9,2912.5,0.99063297]
["bitfinex","ETHUSD",1769096022358,0.10186584,2912.3,2910.6,0.99063297]
["bitfinex","ETHUSD",1769096022642,0.10186584,2912.4,2911.0,0.99916051]
["bitfinex","ETHUSD",1769096023148,0.10186584,2912.7,2911.2,0.99958025]
["bitfinex","ETHUSD",1769096023304,0.10186584,2912.5,2911.3,0.99958025]
["bitfinex","ETHUSD",1769096023501,0.10186584,2912.2,2911.3,0.99958025]
["bitfinex","ETHUSD",1769096023738,0.10186584,2912.2,2909.6,3.43686292]
["bitfinex","ETHUSD",1769096023739,0.10186584,2911.1,2909.6,3.43686292]
["bitfinex","ETHUSD",1769096024055,0.10186584,2911.1,2909.9,0.99063297]
["bitfinex","ETHUSD",1769096024056,0.10186584,2910.7,2909.9,0.99063297]
["bitfinex","ETHUSD",1769096024400,0.10186584,2910.7,2909.7,3.43671391]
["bitfinex","ETHUSD",1769096024401,0.10186584,2910.0,2909.3,0.99063297]
["bitfinex","ETHUSD",1769096024633,0.10186584,2910.2,2909.3,4.42782951]
["bitfinex","ETHUSD",1769096024833,0.10186584,2910.2,2909.1,0.002]
["bitfinex","ETHUSD",1769096024834,0.10186584,2909.6,2909.1,0.002]
["bitfinex","ETHUSD",1769096025035,0.10186584,2909.6,2908.3,3.43436007]
["bitfinex","ETHUSD",1769096025036,0.10186584,2909.3,2908.3,3.43436007]
["bitfinex","ETHUSD",1769096025247,0.10186584,2909.3,2908.1,0.99063297]
["bitfinex","ETHUSD",1769096025418,0.10186584,2909.1,2908.1,4.42930163]
["bitfinex","ETHUSD",1769096025617,0.10186584,2909.1,2908.2,3.43851482]
["bitfinex","ETHUSD",1769096025827,0.10186584,2908.9,2908.1,0.99063297]
["bitfinex","ETHUSD",1769096026038,0.10186584,2907.9,2907.5,0.005]
["bitfinex","ETHUSD",1769096026745,0.10186584,2907.2,2905.9,0.99063297]
["bitfinex","ETHUSD",1769096026920,0.10186584,2907.1,2906.0,6.88231244]
["bitfinex","ETHUSD",1769096027266,0.11561564,2907.9,2906.0,6.88231244]
["bitfinex","ETHUSD",1769096027267,8.805816,2910.4,2907.5,0.10186584]
["bitfinex","ETHUSD",1769096027548,0.10186584,2910.3,2908.0,0.99063297]
["bitfinex","ETHUSD",1769096027754,21.185701,2910.7,2908.2,0.99063297]
["bitfinex","ETHUSD",1769096027905,0.10186584,2910.8,2908.4,0.99063297]
["bitfinex","ETHUSD",1769096028104,15.673668,2910.4,2908.4,0.99063297]
["bitfinex","ETHUSD",1769096028333,7.882953,2909.8,2908.4,0.99063297]
["bitfinex","ETHUSD",1769096028630,0.10186584,2909.7,2908.4,0.99063297]
["bitfinex","ETHUSD",1769096028838,2.503188,2909.8,2908.4,0.99063297]
["bitfinex","ETHUSD",1769096029035,0.10186584,2910.1,2908.5,3.43819838]
["bitfinex","ETHUSD",1769096029233,5.684797,2909.8,2908.5,3.43819838]
["bitfinex","ETHUSD",1769096029550,0.10186584,2910.1,2908.5,6.87639676]
["bitfinex","ETHUSD",1769096029846,0.10186584,2910.6,2908.6,0.99063297]
["bitfinex","ETHUSD",1769096030021,0.10186584,2909.6,2907.9,0.99063297]
["bitfinex","ETHUSD",1769096030336,0.10186584,2909.7,2908.4,3.4382452]
["bitfinex","ETHUSD",1769096030533,0.10186584,2909.8,2908.4,3.4382452]
["bitfinex","ETHUSD",1769096030837,0.10186584,2909.8,2908.4,7.86719477]
["bitfinex","ETHUSD",1769096031041,0.10186584,2910.0,2908.4,7.86719477]
["bitfinex","ETHUSD",1769096031204,0.10186584,2910.2,2908.6,0.002]
["bitfinex","ETHUSD",1769096031535,0.10186584,2910.2,2908.6,0.99263297]
["bitfinex","ETHUSD",1769096031536,0.10186584,2910.0,2908.6,0.99263297]
["bitfinex","ETHUSD",1769096032141,0.10186584,2909.8,2908.6,0.99263297]
["bitfinex","ETHUSD",1769096032361,0.10186584,2910.0,2908.6,0.99263297]
["bitfinex","ETHUSD",1769096032954,0.10186584,2910.4,2908.6,0.99263297]
["bitfinex","ETHUSD",1769096033114,0.10186584,2910.4,2908.8,0.99063297]
["bitfinex","ETHUSD",1769096033512,0.10186584,2910.4,2908.7,10.31388591]
["bitfinex","ETHUSD",1769096033513,0.10186584,2911.4,2909.1,0.99063297]
["bitfinex","ETHUSD",1769096033711,0.10186584,2911.7,2909.6,0.99063297]
["bitfinex","ETHUSD",1769096033712,0.10186584,2911.5,2909.6,0.99063297]
["bitfinex","ETHUSD",1769096034047,10.33151068,2912.7,2909.1,0.568]
["bitfinex","ETHUSD",1769096034048,0.001,2912.7,2910.8,0.99063297]
["bitfinex","ETHUSD",1769096034247,0.001,2912.7,2911.3,0.99063297]
["bitfinex","ETHUSD",1769096034559,0.10186584,2912.6,2911.3,0.99063297]
["bitfinex","ETHUSD",1769096034709,0.10186584,2912.2,2910.6,0.99063297]
["bitfinex","ETHUSD",1769096034914,0.10186584,2912.1,2910.6,0.99063297]
["bitfinex","ETHUSD",1769096035110,0.10186584,2911.9,2910.7,3.43559968]
["bitfinex","ETHUSD",1769096035351,0.10186584,2912.1,2910.7,6.87119936]
["bitfinex","ETHUSD",1769096035562,0.10186584,2911.9,2910.7,0.99063297]
["bitfinex","ETHUSD",1769096035853,0.10186584,2912.4,2910.7,0.99063297]
["bitfinex","ETHUSD",1769096036061,0.10186584,2912.0,2910.7,0.99063297]
["bitfinex","ETHUSD",1769096036213,0.10286584,2912.7,2910.7,0.99063297]
["bitfinex","ETHUSD",1769096036658,0.10186584,2912.3,2910.7,0.99063297]
["bitfinex","ETHUSD",1769096036815,0.10186584,2912.1,2910.7,0.99063297]
["bitfinex","ETHUSD",1769096037016,0.10186584,2912.3,2910.8,7.86159627]
["bitfinex","ETHUSD",1769096037225,0.10186584,2912.2,2910.8,11.29707792]
["bitfinex","ETHUSD",1769096037516,0.10186584,2912.5,2910.9,0.99063297]
["bitfinex","ETHUSD",1769096037711,0.10186584,2912.3,2910.9,0.99063297]
["bitfinex","ETHUSD",1769096038645,0.10286584,2912.7,2910.9,0.99063297]
["bitfinex","ETHUSD",1769096038851,0.001,2912.7,2910.9,0.99063297]
["bitfinex","ETHUSD",1769096039034,0.001,2912.7,2911.1,0.99063297]
["bitfinex","ETHUSD",1769096039340,0.10186584,2914.2,2911.5,0.99063297]
["bitfinex","ETHUSD",1769096039542,0.10186584,2913.8,2911.5,0.99063297]
["bitfinex","ETHUSD",1769096039942,0.10186584,2914.0,2911.5,0.99063297]
["bitfinex","ETHUSD",1769096040147,9.41891793,2915.0,2911.1,1.86359935]
["bitfinex","ETHUSD",1769096040148,0.10186584,2915.3,2912.6,0.99063297]
["bitfinex","ETHUSD",1769096040443,0.10186584,2915.4,2913.2,0.99063297]
["bitfinex","ETHUSD",1769096040642,0.10186584,2915.5,2913.2,0.99063297]
["bitfinex","ETHUSD",1769096040853,0.10186584,2915.3,2913.2,0.99063297]
["bitfinex","ETHUSD",1769096041154,0.10186584,2915.3,2913.6,0.99063297]
["bitfinex","ETHUSD",1769096041459,9.41891793,2915.9,2913.8,0.99074147]
["bitfinex","ETHUSD",1769096041460,0.10186584,2915.8,2913.8,0.99074147]
["bitfinex","ETHUSD",1769096041630,0.10186584,2915.6,2913.8,0.99074147]
["bitfinex","ETHUSD",1769096041830,0.10186584,2914.4,2913.1,0.99074147]
["bitfinex","ETHUSD",1769096042017,0.10186584,2914.6,2913.4,7.85552667]
["bitfinex","ETHUSD",1769096042221,0.10186584,2915.1,2913.5,0.99074147]
["bitfinex","ETHUSD",1769096042530,0.10186584,2915.2,2913.5,0.99074147]
["bitfinex","ETHUSD",1769096042727,0.10186584,2915.0,2913.5,1.55874147]
["bitfinex","ETHUSD",1769096042951,0.10186584,2915.6,2913.6,0.97070668]
["bitfinex","ETHUSD",1769096043131,0.10186584,2915.4,2913.8,0.97070668]
["bitfinex","ETHUSD",1769096043313,0.10186584,2915.6,2913.8,0.97070668]
["bitfinex","ETHUSD",1769096043519,0.10186584,2915.4,2913.8,0.97070668]
["bitfinex","ETHUSD",1769096043721,0.10186584,2915.8,2913.8,0.97070668]
["bitfinex","ETHUSD",1769096043926,0.10186584,2916.6,2913.8,0.97070668]
["bitfinex","ETHUSD",1769096044120,0.10186584,2916.2,2914.0,0.97070668]
["bitfinex","ETHUSD",1769096044350,0.10186584,2916.1,2914.0,0.97070668]
["bitfinex","ETHUSD",1769096044826,0.10186584,2915.5,2914.0,0.97070668]
["bitfinex","ETHUSD",1769096045027,0.10186584,2915.4,2914.2,6.86294694]
["bitfinex","ETHUSD",1769096045347,0.10186584,2915.7,2914.2,7.83365362]
["bitfinex","ETHUSD",1769096045546,0.10186584,2915.7,2914.3,0.97070668]
["bitfinex","ETHUSD",1769096045757,0.10186584,2916.0,2914.3,0.97070668]
["bitfinex","ETHUSD",1769096046252,0.10186584,2916.4,2914.3,0.97070668]
["bitfinex","ETHUSD",1769096046432,0.10186584,2916.2,2914.3,0.97070668]
["bitfinex","ETHUSD",1769096046633,0.001,2916.7,2914.3,0.97070668]
["bitfinex","ETHUSD",1769096046832,0.001,2916.7,2914.8,0.97070668]
["bitfinex","ETHUSD",1769096047135,0.001,2916.7,2915.2,0.97070668]
["bitfinex","ETHUSD",1769096048049,0.001,2916.7,2915.4,0.97070668]
["bitfinex","ETHUSD",1769096048265,0.10186584,2916.6,2915.4,0.97070668]
["bitfinex","ETHUSD",1769096048427,0.10286584,2916.7,2915.4,0.97070668]
["bitfinex","ETHUSD",1769096048627,0.001,2916.7,2915.6,0.97070668]
["bitfinex","ETHUSD",1769096048865,0.001,2916.7,2915.1,10.29124215]
["bitfinex","ETHUSD",1769096048866,0.001,2916.7,2915.7,0.568]
["bitfinex","ETHUSD",1769096049027,0.001,2916.7,2915.8,0.97070668]
["bitfinex","ETHUSD",1769096049228,0.001,2916.7,2915.9,6.85894578]
["bitfinex","ETHUSD",1769096049428,0.001,2916.9,2915.9,4.40017957]
["bitfinex","ETHUSD",1769096049623,0.10186584,2916.8,2915.8,0.567]
["bitfinex","ETHUSD",1769096049879,0.001,2916.9,2915.8,4.96729718]
["bitfinex","ETHUSD",1769096050026,0.001,2916.9,2915.9,0.97070668]
["bitfinex","ETHUSD",1769096050227,0.001,2916.9,2916.0,0.97070668]
["bitfinex","ETHUSD",1769096050447,0.001,2916.9,2916.0,1.53770668]
["bitfinex","ETHUSD",1769096050771,0.001,2916.9,2916.0,0.97070668]
["bitfinex","ETHUSD",1769096051262,0.001,2916.9,2916.1,7.82918204]
["bitfinex","ETHUSD",1769096051638,0.001,2916.9,2916.2,0.97070668]
["bitfinex","ETHUSD",1769096052034,0.10186584,2916.4,2915.2,0.97070668]
["bitfinex","ETHUSD",1769096052257,0.10186584,2916.4,2915.2,1.53770668]
["bitfinex","ETHUSD",1769096052441,0.10186584,2916.4,2915.2,0.97070668]
["bitfinex","ETHUSD",1769096052648,0.10186584,2916.1,2915.2,0.97070668]
["bitfinex","ETHUSD",1769096052835,0.10186584,2916.4,2915.2,0.97070668]
["bitfinex","ETHUSD",1769096053033,0.001,2916.9,2915.2,0.97070668]
["bitfinex","ETHUSD",1769096053236,0.001,2916.9,2914.9,3.99757422]
["bitfinex","ETHUSD",1769096053237,0.001,2916.9,2915.4,0.97070668]
["bitfinex","ETHUSD",1769096054151,0.10186584,2917.1,2915.5,0.97070668]
["bitfinex","ETHUSD",1769096054463,0.10186584,2916.9,2915.6,0.97070668]
["bitfinex","ETHUSD",1769096054759,0.10186584,2917.1,2915.6,0.97070668]
["bitfinex","ETHUSD",1769096054986,0.10286584,2917.3,2915.6,0.97070668]
["bitfinex","ETHUSD",1769096055265,0.10186584,2916.6,2915.6,4.40051976]
["bitfinex","ETHUSD",1769096055562,0.10186584,2916.6,2914.4,3.43117778]
["bitfinex","ETHUSD",1769096055563,0.10186584,2916.3,2915.0,0.97070668]
["bitfinex","ETHUSD",1769096055738,0.10186584,2916.1,2915.0,0.97070668]
["bitfinex","ETHUSD",1769096055938,0.10186584,2916.1,2915.2,3.43022302]
["bitfinex","ETHUSD",1769096056145,0.10186584,2916.3,2915.2,3.43021916]
["bitfinex","ETHUSD",1769096056339,0.001,2916.7,2915.7,0.97070668]
["bitfinex","ETHUSD",1769096056866,0.001,2916.7,2915.9,0.97070668]
["bitfinex","ETHUSD",1769096057234,0.001,2917.3,2916.1,0.97070668]
["bitfinex","ETHUSD",1769096057440,9.41891793,2918.7,2916.1,0.97070668]
["bitfinex","ETHUSD",1769096057441,3.52826526,2918.6,2916.1,0.97070668]
["bitfinex","ETHUSD",1769096057666,0.10186584,2918.0,2916.3,0.97020668]
["bitfinex","ETHUSD",1769096057941,3.52816612,2918.6,2916.5,0.97020668]
["bitfinex","ETHUSD",1769096058243,0.10186584,2918.6,2916.7,0.97020668]
["bitfinex","ETHUSD",1769096058443,0.10186584,2919.0,2916.7,0.97020668]
["bitfinex","ETHUSD",1769096058839,0.10186584,2919.0,2916.9,0.97020668]
["bitfinex","ETHUSD",1769096059041,0.10186584,2918.4,2917.1,0.97020668]
["bitfinex","ETHUSD",1769096059342,0.10186584,2917.8,2916.1,0.94997337]
["bitfinex","ETHUSD",1769096059543,0.10186584,2917.8,2916.7,3.42846323]
["bitfinex","ETHUSD",1769096059744,0.10186584,2917.8,2916.6,3.42859792]
["bitfinex","ETHUSD",1769096059941,0.10186584,2917.4,2916.1,0.94997337]
["bitfinex","ETHUSD",1769096060268,0.10186584,2917.4,2916.3,3.42895044]
["bitfinex","ETHUSD",1769096060469,0.10186584,2917.6,2916.1,0.94997337]
["bitfinex","ETHUSD",1769096060671,0.10186584,2917.6,2916.5,3.42875568]
["bitfinex","ETHUSD",1769096060970,0.10186584,2918.2,2916.3,4.37892816]
["bitfinex","ETHUSD",1769096061178,0.10186584,2918.2,2915.9,0.567]
["bitfinex","ETHUSD",1769096061179,0.10186584,2918.0,2916.4,4.37879111]
["bitfinex","ETHUSD",1769096061479,0.10186584,2918.2,2916.5,0.94997337]
["bitfinex","ETHUSD",1769096061638,0.10186584,2918.6,2916.5,0.94997337]
["bitfinex","ETHUSD",1769096061838,0.128,2919.1,2916.5,0.94997337]
["bitfinex","ETHUSD",1769096062034,0.10186584,2919.0,2916.5,0.94997337]
["bitfinex","ETHUSD",1769096062268,0.10186584,2918.8,2916.5,0.94997337]
["bitfinex","ETHUSD",1769096062495,0.10186584,2918.4,2916.7,0.94997337]
["bitfinex","ETHUSD",1769096062645,0.10186584,2918.8,2916.7,0.94997337]
["bitfinex","ETHUSD",1769096063041,0.10186584,2919.0,2916.7,0.94997337]
["bitfinex","ETHUSD",1769096063241,0.10186584,2918.6,2916.9,0.94997337]
["bitfinex","ETHUSD",1769096063440,0.10186584,2918.5,2916.9,0.94997337]
["bitfinex","ETHUSD",1769096063663,0.10186584,2918.1,2916.9,0.94997337]
["bitfinex","ETHUSD",1769096064374,0.10186584,2917.9,2916.7,3.42849819]
["bitfinex","ETHUSD",1769096064666,0.10186584,2918.1,2916.7,3.42844861]
["bitfinex","ETHUSD",1769096064871,0.10186584,2917.4,2916.2,0.94997337]
["bitfinex","ETHUSD",1769096065072,0.10186584,2917.9,2915.5,0.94997337]
["bitfinex","ETHUSD",1769096065259,0.10186584,2917.7,2916.1,6.85847536]
["bitfinex","ETHUSD",1769096065571,0.10186584,2917.3,2916.1,3.42923768]
["bitfinex","ETHUSD",1769096065864,0.10186584,2917.3,2916.1,6.85847536]
["bitfinex","ETHUSD",1769096066074,0.10186584,2917.3,2915.2,0.94997337]
["bitfinex","ETHUSD",1769096066275,0.10186584,2917.1,2915.9,3.42945918]
["bitfinex","ETHUSD",1769096066453,0.10186584,2917.3,2916.0,3.42929467]
["bitfinex","ETHUSD",1769096066651,0.10186584,2917.5,2916.0,3.42929467]
["bitfinex","ETHUSD",1769096066970,0.10186584,2917.3,2916.0,3.42929467]
["bitfinex","ETHUSD",1769096067171,0.22986584,2917.9,2915.9,0.94997337]
["bitfinex","ETHUSD",1769096067371,0.10186584,2917.7,2915.9,0.94997337]
["bitfinex","ETHUSD",1769096067557,0.10186584,2917.9,2915.9,0.94997337]
["bitfinex","ETHUSD",1769096067873,0.10186584,2918.2,2915.9,0.94997337]
["bitfinex","ETHUSD",1769096068177,0.001,2918.4,2916.1,0.94997337]
["bitfinex","ETHUSD",1769096068673,0.001,2918.4,2916.4,0.94997337]
["bitfinex","ETHUSD",1769096068876,0.001,2918.4,2916.6,0.94997337]
["bitfinex","ETHUSD",1769096069248,0.001,2918.4,2916.8,0.94997337]
["bitfinex","ETHUSD",1769096070377,0.001,2918.4,2917.0,0.94997337]
["bitfinex","ETHUSD",1769096070580,0.001,2920.0,2917.2,0.94997337]
["bitfinex","ETHUSD",1769096070744,0.001,2920.0,2917.6,0.94997337]
["bitfinex","ETHUSD",1769096070745,0.10186584,2919.7,2917.6,0.94997337]
["bitfinex","ETHUSD",1769096070944,0.10186584,2919.5,2917.6,0.94997337]
["bitfinex","ETHUSD",1769096071155,0.10186584,2919.1,2917.7,6.85471432]
["bitfinex","ETHUSD",1769096071358,0.10186584,2919.5,2917.7,10.28207148]
["bitfinex","ETHUSD",1769096071575,0.10186584,2919.8,2917.8,0.9220476]
["bitfinex","ETHUSD",1769096071750,3.42573136,2920.0,2917.8,0.9220476]
["bitfinex","ETHUSD",1769096071751,0.001,2920.0,2917.8,0.9220476]
["bitfinex","ETHUSD",1769096071952,0.10186584,2919.9,2917.8,0.9220476]
["bitfinex","ETHUSD",1769096072152,0.001,2920.0,2917.8,0.9220476]
["bitfinex","ETHUSD",1769096072352,0.10186584,2919.9,2917.8,0.9220476]
["bitfinex","ETHUSD",1769096072552,0.10186584,2919.9,2917.9,1.4890476]
["bitfinex","ETHUSD",1769096072753,0.10186584,2919.9,2918.0,0.9220476]
["bitfinex","ETHUSD",1769096072958,0.001,2920.0,2918.0,0.9220476]
["bitfinex","ETHUSD",1769096073183,0.10286584,2920.0,2918.1,11.20270965]
["bitfinex","ETHUSD",1769096073502,0.10286584,2920.0,2918.2,0.9220476]
["bitfinex","ETHUSD",1769096073811,0.10286584,2920.0,2918.3,0.9220476]
["bitfinex","ETHUSD",1769096073812,0.001,2920.0,2918.3,0.9220476]
["bitfinex","ETHUSD",1769096074400,0.001,2920.0,2918.4,0.567]
["bitfinex","ETHUSD",1769096074715,0.001,2920.0,2918.8,0.9220476]
["bitfinex","ETHUSD",1769096074860,0.001,2920.0,2918.8,1.4890476]
["bitfinex","ETHUSD",1769096075177,0.10186584,2919.9,2918.3,10.2799575]
["bitfinex","ETHUSD",1769096075379,0.10186584,2919.9,2918.3,6.853305]
["bitfinex","ETHUSD",1769096075579,0.10186584,2919.4,2918.1,3.42685023]
["bitfinex","ETHUSD",1769096075780,0.10186584,2919.6,2918.2,3.42674317]
["bitfinex","ETHUSD",1769096075974,2.45247,2919.8,2918.2,6.85351309]
["bitfinex","ETHUSD",1769096076295,0.10186584,2919.7,2918.2,6.85351309]
["bitfinex","ETHUSD",1769096076494,0.10186584,2919.5,2918.1,4.34892292]
["bitfinex","ETHUSD",1769096076798,0.10186584,2919.5,2918.2,3.42675772]
["bitfinex","ETHUSD",1769096077003,0.10186584,2919.7,2918.2,6.85352764]
["bitfinex","ETHUSD",1769096077299,0.10186584,2917.8,2916.6,3.42864979]
["bitfinex","ETHUSD",1769096077471,0.10186584,2918.4,2916.7,0.9220476]
["bitfinex","ETHUSD",1769096077680,0.10186584,2918.2,2916.7,0.9220476]
["bitfinex","ETHUSD",1769096077882,0.10186584,2918.4,2916.7,0.9220476]
["bitfinex","ETHUSD",1769096078265,0.10186584,2918.7,2916.7,0.9220476]
["bitfinex","ETHUSD",1769096078486,0.10186584,2918.5,2916.7,0.9220476]
["bitfinex","ETHUSD",1769096078688,0.10186584,2918.3,2916.7,0.9220476]
["bitfinex","ETHUSD",1769096079094,0.10186584,2918.5,2916.7,0.9220476]
["bitfinex","ETHUSD",1769096079297,3.52814981,2918.7,2916.8,10.2852441]
["bitfinex","ETHUSD",1769096079605,0.10186584,2918.4,2916.8,6.8568294]
["bitfinex","ETHUSD",1769096079990,3.42591382,2919.0,2916.8,10.2852441]
["bitfinex","ETHUSD",1769096080293,0.10186584,2919.1,2916.8,6.8568294]
["bitfinex","ETHUSD",1769096080294,0.10186584,2918.5,2916.8,6.8568294]
["bitfinex","ETHUSD",1769096080494,0.10186584,2918.4,2916.8,10.2852441]
["bitfinex","ETHUSD",1769096080998,0.10186584,2918.5,2916.8,10.2852441]
["bitfinex","ETHUSD",1769096081193,0.10186584,2918.5,2916.9,0.002]
["bitfinex","ETHUSD",1769096081399,0.10186584,2918.7,2916.9,0.002]
["bitfinex","ETHUSD",1769096081567,0.10186584,2918.3,2916.9,0.002]
["bitfinex","ETHUSD",1769096081769,0.10186584,2918.5,2916.9,0.002]
["bitfinex","ETHUSD",1769096081973,0.10186584,2918.7,2916.9,0.002]
["bitfinex","ETHUSD",1769096082702,0.10186584,2918.5,2916.9,0.002]
["bitfinex","ETHUSD",1769096082909,0.10186584,2918.3,2916.9,0.002]
["bitfinex","ETHUSD",1769096083071,0.10186584,2918.5,2916.9,0.002]
["bitfinex","ETHUSD",1769096083270,0.10186584,2918.3,2916.9,0.002]
["bitfinex","ETHUSD",1769096083880,0.128,2918.9,2916.9,0.9240476]
["bitfinex","ETHUSD",1769096084077,0.10186584,2918.7,2916.9,0.9240476]
["bitfinex","ETHUSD",1769096084282,0.10186584,2918.5,2916.9,0.9240476]
["bitfinex","ETHUSD",1769096084484,0.10186584,2918.7,2916.9,0.9240476]
["bitfinex","ETHUSD",1769096084803,0.10186584,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1769096085102,0.10186584,2917.5,2916.6,0.00100095]
["bitfinex","ETHUSD",1769096086086,0.10186584,2917.4,2916.6,0.00100095]
["bitfinex","ETHUSD",1769096086404,0.10186584,2917.0,2915.9,3.42940275]
["bitfinex","ETHUSD",1769096086771,0.10186584,2917.0,2916.0,3.42933406]
["bitfinex","ETHUSD",1769096086971,0.10186584,2917.0,2915.9,3.42944867]
["bitfinex","ETHUSD",1769096087173,0.10186584,2916.6,2915.5,0.002]
["bitfinex","ETHUSD",1769096087375,0.10186584,2916.6,2914.4,4.35517482]
["bitfinex","ETHUSD",1769096087376,0.10186584,2916.4,2914.6,0.9220476]
["bitfinex","ETHUSD",1769096087899,0.10186584,2916.2,2914.6,0.9220476]
["bitfinex","ETHUSD",1769096088086,0.10186584,2916.0,2914.6,0.9220476]
["bitfinex","ETHUSD",1769096088298,0.10186584,2916.8,2914.6,0.9220476]
["bitfinex","ETHUSD",1769096088496,0.10186584,2916.6,2914.6,0.9220476]
["bitfinex","ETHUSD",1769096088803,0.10186584,2916.1,2914.6,0.9220476]
["bitfinex","ETHUSD",1769096089008,0.10186584,2916.6,2914.6,0.9220476]
["bitfinex","ETHUSD",1769096089174,0.10186584,2916.4,2914.6,0.9220476]
["bitfinex","ETHUSD",1769096089502,0.10186584,2916.6,2914.7,15.21258688]
["bitfinex","ETHUSD",1769096089674,0.10186584,2916.4,2914.8,0.567]
["bitfinex","ETHUSD",1769096089869,0.10186584,2916.4,2914.7,11.78170206]
["bitfinex","ETHUSD",1769096090271,0.10186584,2916.7,2914.8,0.9220476]
["bitfinex","ETHUSD",1769096090703,0.10186584,2916.5,2914.8,0.9220476]
["bitfinex","ETHUSD",1769096091009,0.10186584,2915.9,2914.8,0.9220476]
["bitfinex","ETHUSD",1769096091312,0.10186584,2916.2,2914.8,0.9220476]
["bitfinex","ETHUSD",1769096091493,0.10186584,2916.4,2914.9,6.86129884]
["bitfinex","ETHUSD",1769096091804,0.10186584,2916.6,2914.9,11.21399586]
["bitfinex","ETHUSD",1769096092005,0.10186584,2916.6,2914.9,10.29194826]
["bitfinex","ETHUSD",1769096092173,0.10186584,2916.5,2915.0,0.9220476]
["bitfinex","ETHUSD",1769096093024,0.10186584,2916.3,2915.0,0.9220476]
["bitfinex","ETHUSD",1769096093211,0.10186584,2916.5,2915.0,0.9220476]
["bitfinex","ETHUSD",1769096093578,0.10186584,2916.5,2915.1,6.8608281]
["bitfinex","ETHUSD",1769096093579,0.10186584,2916.3,2915.1,6.8608281]
["bitfinex","ETHUSD",1769096094085,0.10186584,2916.3,2915.1,10.29124215]
["bitfinex","ETHUSD",1769096094286,0.10186584,2916.3,2915.1,3.43041405]
["bitfinex","ETHUSD",1769096094494,0.10186584,2915.7,2914.8,0.002]
["bitfinex","ETHUSD",1769096094712,0.10186584,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1769096094891,0.10186584,2915.7,2914.8,0.002]
["bitfinex","ETHUSD",1769096095275,0.10186584,2915.7,2914.8,3.43275805]
["bitfinex","ETHUSD",1769096095515,0.10186584,2915.7,2914.9,3.43064776]
["bitfinex","ETHUSD",1769096095686,0.10186584,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1769096096116,0.10186584,2916.3,2914.8,0.002]
["bitfinex","ETHUSD",1769096096318,0.10186584,2916.3,2914.8,0.9240476]
["bitfinex","ETHUSD",1769096096816,0.10186584,2916.2,2914.8,0.9240476]
["bitfinex","ETHUSD",1769096096989,0.10186584,2916.5,2914.8,0.9240476]
["bitfinex","ETHUSD",1769096097189,0.10186584,2916.3,2914.8,0.9240476]
["bitfinex","ETHUSD",1769096097408,0.10186584,2916.5,2914.8,0.9240476]
["bitfinex","ETHUSD",1769096097611,0.10186584,2916.3,2914.9,10.29194826]
["bitfinex","ETHUSD",1769096097917,0.22986584,2916.8,2915.1,0.9220476]
["bitfinex","ETHUSD",1769096098090,0.10186584,2916.6,2915.1,0.9220476]
["bitfinex","ETHUSD",1769096099607,0.10186584,2916.6,2915.2,10.29088911]
["bitfinex","ETHUSD",1769096099805,0.10186584,2916.6,2914.8,0.002]
["bitfinex","ETHUSD",1769096099806,0.10186584,2916.0,2914.8,0.002]
["bitfinex","ETHUSD",1769096100008,0.10186584,2915.2,2914.8,0.002]
["bitfinex","ETHUSD",1769096100206,0.10186584,2916.0,2914.8,0.002]
["bitfinex","ETHUSD",1769096100520,0.10186584,2916.4,2914.9,3.43058569]
["bitfinex","ETHUSD",1769096100521,0.10186584,2915.9,2914.9,3.43058569]
["bitfinex","ETHUSD",1769096100836,0.10186584,2916.8,2915.1,6.8608281]
["bitfinex","ETHUSD",1769096101043,0.10186584,2916.5,2915.2,1.4890476]
["bitfinex","ETHUSD",1769096101190,0.10186584,2916.5,2915.2,0.9220476]
["bitfinex","ETHUSD",1769096101396,0.10186584,2916.6,2915.3,0.567]
["bitfinex","ETHUSD",1769096101595,0.10186584,2917.9,2915.6,0.95003839]
["bitfinex","ETHUSD",1769096101887,0.10186584,2918.4,2916.0,0.95003839]
["bitfinex","ETHUSD",1769096102284,0.10186584,2918.0,2916.0,0.95003839]
["bitfinex","ETHUSD",1769096102492,0.10186584,2918.6,2916.2,6.75920616]
["bitfinex","ETHUSD",1769096102689,0.10186584,2918.5,2916.4,0.9700021]
["bitfinex","ETHUSD",1769096102915,0.10186584,2918.9,2916.6,0.9700021]
["bitfinex","ETHUSD",1769096103492,0.10186584,2918.5,2916.7,0.9700021]
["bitfinex","ETHUSD",1769096103725,0.10186584,2918.5,2916.8,11.2552462]
["bitfinex","ETHUSD",1769096103907,0.10186584,2918.5,2916.8,7.8268315]
["bitfinex","ETHUSD",1769096104088,0.10186584,2918.5,2916.8,11.2552462]
["bitfinex","ETHUSD",1769096104284,0.10186584,2919.1,2916.9,0.9700021]
["bitfinex","ETHUSD",1769096104533,3.5269166,2919.7,2917.2,0.9700021]
["bitfinex","ETHUSD",1769096104534,0.10186584,2919.5,2917.2,0.9700021]
["bitfinex","ETHUSD",1769096104993,0.10186584,2918.7,2917.2,0.9700021]
["bitfinex","ETHUSD",1769096105190,0.10186584,2918.5,2917.2,0.9700021]
["bitfinex","ETHUSD",1769096105392,0.10186584,2918.7,2917.3,0.567]
["bitfinex","ETHUSD",1769096105792,0.001,2918.3,2917.4,6.8554192]
["bitfinex","ETHUSD",1769096106033,0.001,2918.3,2917.5,0.9700021]
["bitfinex","ETHUSD",1769096106323,0.001,2918.3,2917.4,3.4277096]
["bitfinex","ETHUSD",1769096106527,0.001,2918.3,2917.5,0.567]
["bitfinex","ETHUSD",1769096107122,0.001,2918.3,2917.6,1.5370021]
["bitfinex","ETHUSD",1769096107731,3.52712662,2919.5,2917.8,6.8544794]
["bitfinex","ETHUSD",1769096108025,0.10186584,2919.5,2917.8,6.8544794]
["bitfinex","ETHUSD",1769096108193,0.10186584,2919.4,2917.9,1.5370021]
["bitfinex","ETHUSD",1769096108397,0.10186584,2919.5,2918.0,0.567]
["bitfinex","ETHUSD",1769096108700,0.10186584,2919.5,2918.0,1.5370021]
["bitfinex","ETHUSD",1769096108903,0.10186584,2918.7,2917.7,3.42734107]
["bitfinex","ETHUSD",1769096109109,0.22986584,2919.5,2917.7,3.42734107]
["bitfinex","ETHUSD",1769096109110,0.10186584,2919.6,2917.8,0.9700021]
["bitfinex","ETHUSD",1769096109447,0.10186584,2919.5,2917.8,0.9700021]
["bitfinex","ETHUSD",1769096109611,0.001,2920.0,2917.8,0.9700021]
["bitfinex","ETHUSD",1769096109798,0.10186584,2919.9,2918.0,0.9700021]
["bitfinex","ETHUSD",1769096110128,0.10186584,2919.3,2918.0,0.9700021]
["bitfinex","ETHUSD",1769096110336,0.10186584,2919.8,2918.2,0.9700021]
["bitfinex","ETHUSD",1769096110635,0.129,2920.0,2918.2,0.9700021]
["bitfinex","ETHUSD",1769096110636,0.001,2920.0,2918.2,0.9700021]
["bitfinex","ETHUSD",1769096111311,0.001,2920.0,2918.4,0.9700021]
["bitfinex","ETHUSD",1769096111514,0.001,2920.0,2918.0,6.75920616]
["bitfinex","ETHUSD",1769096111515,0.001,2920.0,2918.6,0.9700021]
["bitfinex","ETHUSD",1769096111723,0.001,2920.0,2918.8,0.9700021]
["bitfinex","ETHUSD",1769096112850,0.001,2920.0,2919.0,0.9700021]
["bitfinex","ETHUSD",1769096113410,0.001,2920.5,2918.9,0.567]
["bitfinex","ETHUSD",1769096113411,0.001,2920.5,2919.1,0.9700021]
["bitfinex","ETHUSD",1769096113843,0.001,2920.5,2919.3,0.9700021]
["bitfinex","ETHUSD",1769096114741,0.001,2920.5,2919.2,20.46159036]
["bitfinex","ETHUSD",1769096114742,0.001,2920.5,2919.4,0.567]
["bitfinex","ETHUSD",1769096115034,0.001,2920.5,2919.5,0.9700021]
["bitfinex","ETHUSD",1769096115440,0.10186584,2921.7,2919.7,0.9700021]
["bitfinex","ETHUSD",1769096115615,0.10186584,2921.8,2919.7,0.9700021]
["bitfinex","ETHUSD",1769096115816,0.10186584,2922.2,2920.1,0.9700021]
["bitfinex","ETHUSD",1769096116047,0.10186584,2922.0,2920.1,0.9700021]
["bitfinex","ETHUSD",1769096116254,0.10186584,2922.3,2920.1,0.9700021]
["bitfinex","ETHUSD",1769096116435,0.10186584,2922.1,2920.1,0.9700021]
["bitfinex","ETHUSD",1769096116638,0.10186584,2922.3,2920.3,0.9700021]
["bitfinex","ETHUSD",1769096116839,0.10186584,2921.7,2920.4,0.9700021]
["bitfinex","ETHUSD",1769096117038,0.44980754,2922.4,2920.0,6.84931506]
["bitfinex","ETHUSD",1769096117039,0.10186584,2923.1,2920.6,0.9700021]
["bitfinex","ETHUSD",1769096117321,0.10186584,2923.5,2920.8,0.9700021]
["bitfinex","ETHUSD",1769096117322,0.10186584,2923.0,2920.8,0.9700021]
["bitfinex","ETHUSD",1769096117531,0.10186584,2922.1,2920.9,0.566]
["bitfinex","ETHUSD",1769096117752,0.10186584,2922.6,2921.0,0.566]
["bitfinex","ETHUSD",1769096117951,0.10186584,2922.4,2921.1,3.9893679]
["bitfinex","ETHUSD",1769096118245,0.10186584,2922.4,2921.1,0.566]
["bitfinex","ETHUSD",1769096118449,0.10186584,2922.0,2920.8,0.9700021]
["bitfinex","ETHUSD",1769096118673,0.10186584,2921.8,2920.6,0.566]
["bitfinex","ETHUSD",1769096118891,0.10186584,2921.6,2920.1,0.9700021]
["bitfinex","ETHUSD",1769096119037,0.44980754,2922.3,2920.2,0.566]
["bitfinex","ETHUSD",1769096119241,0.10186584,2922.3,2920.4,0.9700021]
["bitfinex","ETHUSD",1769096119547,0.10186584,2922.5,2921.0,7.81693131]
["bitfinex","ETHUSD",1769096119746,0.10186584,2922.6,2921.0,7.81693131]
["bitfinex","ETHUSD",1769096119991,0.10186584,2922.4,2921.0,7.81693131]
["bitfinex","ETHUSD",1769096120269,0.10186584,2922.4,2921.1,0.566]
["bitfinex","ETHUSD",1769096120442,3.52302387,2923.0,2921.2,0.9700021]
["bitfinex","ETHUSD",1769096120646,3.52302387,2923.0,2920.5,6.73634133]
["bitfinex","ETHUSD",1769096120647,0.10186584,2922.2,2920.6,0.9700021]
["bitfinex","ETHUSD",1769096120858,0.10186584,2922.2,2921.1,0.566]
["bitfinex","ETHUSD",1769096121173,0.128,2922.5,2920.9,0.566]
["bitfinex","ETHUSD",1769096121362,0.10186584,2921.9,2920.9,0.566]
["bitfinex","ETHUSD",1769096121564,0.10186584,2922.1,2920.9,0.566]
["bitfinex","ETHUSD",1769096121762,0.10186584,2922.1,2920.7,3.4238204]
["bitfinex","ETHUSD",1769096121967,0.10186584,2921.9,2920.7,3.42383675]
["bitfinex","ETHUSD",1769096122175,0.10186584,2921.9,2920.1,3.42449754]
["bitfinex","ETHUSD",1769096122176,3.52429645,2921.9,2920.1,0.9700021]
["bitfinex","ETHUSD",1769096122505,0.10186584,2921.4,2919.8,0.9700021]
["bitfinex","ETHUSD",1769096122679,0.10186584,2921.7,2920.3,3.42425036]
["bitfinex","ETHUSD",1769096122992,0.10186584,2921.3,2920.0,0.9700021]
["bitfinex","ETHUSD",1769096123207,0.10186584,2921.7,2920.0,0.9700021]
["bitfinex","ETHUSD",1769096123388,0.10186584,2921.5,2920.4,3.42411526]
["bitfinex","ETHUSD",1769096123569,0.10186584,2921.1,2920.1,0.9700021]
["bitfinex","ETHUSD",1769096123762,0.10186584,2921.1,2919.8,0.566]
["bitfinex","ETHUSD",1769096123970,0.10186584,2921.1,2919.7,0.566]
["bitfinex","ETHUSD",1769096124583,0.10186584,2921.3,2919.7,0.566]
["bitfinex","ETHUSD",1769096124778,0.10186584,2921.1,2919.7,0.566]
["bitfinex","ETHUSD",1769096125099,0.10186584,2920.7,2919.5,4.39520843]
["bitfinex","ETHUSD",1769096125273,0.10186584,2920.5,2919.1,0.566]
["bitfinex","ETHUSD",1769096125474,0.10186584,2920.5,2919.2,3.42549313]
["bitfinex","ETHUSD",1769096125686,0.10186584,2920.5,2918.9,0.9700021]
["bitfinex","ETHUSD",1769096125687,0.10186584,2920.5,2919.3,3.42546746]
["bitfinex","ETHUSD",1769096125990,3.52547055,2920.9,2919.1,6.85139708]
["bitfinex","ETHUSD",1769096126296,0.10186584,2921.4,2919.2,0.9700021]
["bitfinex","ETHUSD",1769096126500,0.10186584,2921.2,2919.2,0.9700021]
["bitfinex","ETHUSD",1769096126695,0.10186584,2921.0,2919.2,0.9700021]
["bitfinex","ETHUSD",1769096126901,0.10186584,2921.2,2919.2,0.9700021]
["bitfinex","ETHUSD",1769096127098,0.10186584,2921.0,2919.2,0.9700021]
["bitfinex","ETHUSD",1769096127697,0.10186584,2921.6,2919.3,0.9700021]
["bitfinex","ETHUSD",1769096128102,0.10186584,2921.8,2919.7,0.9700021]
["bitfinex","ETHUSD",1769096128301,0.10186584,2922.2,2919.9,0.9700021]
["bitfinex","ETHUSD",1769096128468,0.10186584,2922.0,2920.1,0.9700021]
["bitfinex","ETHUSD",1769096128671,0.10186584,2922.6,2920.3,0.9700021]
["bitfinex","ETHUSD",1769096128871,0.10186584,2922.4,2920.3,0.9700021]
["bitfinex","ETHUSD",1769096129093,0.10186584,2922.2,2920.3,0.9700021]
["bitfinex","ETHUSD",1769096129291,0.10186584,2922.4,2920.3,0.9700021]
["bitfinex","ETHUSD",1769096129596,0.10186584,2922.7,2920.5,0.9700021]
["bitfinex","ETHUSD",1769096130008,0.10186584,2922.5,2920.7,0.9700021]
["bitfinex","ETHUSD",1769096130222,0.10186584,2922.7,2920.9,0.9700021]
["bitfinex","ETHUSD",1769096130825,0.10186584,2923.2,2920.9,0.9700021]
["bitfinex","ETHUSD",1769096131005,0.10186584,2923.0,2920.9,0.9700021]
["bitfinex","ETHUSD",1769096131186,3.42072055,2923.4,2920.8,17.1185976]
["bitfinex","ETHUSD",1769096131187,0.10186584,2923.3,2921.1,0.9700021]
["bitfinex","ETHUSD",1769096131511,0.10186584,2923.3,2921.3,0.9700021]
["bitfinex","ETHUSD",1769096131824,0.10186584,2923.5,2921.3,0.9700021]
["bitfinex","ETHUSD",1769096132009,0.10186584,2923.3,2921.5,0.95564217]
["bitfinex","ETHUSD",1769096132310,0.10186584,2924.1,2921.8,0.95564217]
["bitfinex","ETHUSD",1769096132520,0.10186584,2923.9,2921.8,0.95564217]
["bitfinex","ETHUSD",1769096133079,0.10186584,2924.1,2921.8,0.95564217]
["bitfinex","ETHUSD",1769096133283,0.10186584,2923.8,2921.8,0.95564217]
["bitfinex","ETHUSD",1769096133505,0.10186584,2923.8,2921.9,0.566]
["bitfinex","ETHUSD",1769096133506,0.10186584,2923.6,2921.9,0.566]
["bitfinex","ETHUSD",1769096133705,0.10186584,2924.2,2922.0,0.95564217]
["bitfinex","ETHUSD",1769096134104,3.5212112,2924.6,2922.2,0.95564217]
["bitfinex","ETHUSD",1769096134421,3.5212112,2924.6,2922.1,13.68878544]
["bitfinex","ETHUSD",1769096134422,0.10186584,2924.4,2922.4,0.95564217]
["bitfinex","ETHUSD",1769096134716,0.10186584,2924.5,2922.4,0.95564217]
["bitfinex","ETHUSD",1769096134930,0.10186584,2925.1,2922.5,0.95564217]
["bitfinex","ETHUSD",1769096135214,0.10186584,2925.0,2922.6,0.95564217]
["bitfinex","ETHUSD",1769096135532,0.10186584,2925.2,2922.7,0.566]
["bitfinex","ETHUSD",1769096135686,0.10186584,2925.2,2922.8,0.95564217]
["bitfinex","ETHUSD",1769096135888,3.66860793,2925.4,2922.8,0.95564217]
["bitfinex","ETHUSD",1769096136118,3.66860793,2925.4,2923.1,6.84205124]
["bitfinex","ETHUSD",1769096136119,0.10186584,2924.8,2923.1,6.84205124]
["bitfinex","ETHUSD",1769096136325,0.10186584,2924.8,2922.2,4.37767352]
["bitfinex","ETHUSD",1769096136326,0.10186584,2924.2,2922.2,4.37767352]
["bitfinex","ETHUSD",1769096136618,0.10186584,2924.0,2922.9,3.42121283]
["bitfinex","ETHUSD",1769096136786,0.10186584,2923.9,2922.5,3.4216598]
["bitfinex","ETHUSD",1769096137093,0.10186584,2924.1,2922.5,0.566]
["bitfinex","ETHUSD",1769096137289,0.10186584,2924.0,2922.7,3.4214282]
["bitfinex","ETHUSD",1769096137486,2.30477,2924.6,2923.0,6.84221282]
["bitfinex","ETHUSD",1769096137704,3.54059109,2925.4,2923.1,0.95564217]
["bitfinex","ETHUSD",1769096137903,0.10186584,2925.2,2923.1,0.95564217]
["bitfinex","ETHUSD",1769096138239,0.128,2925.3,2923.3,0.95564217]
["bitfinex","ETHUSD",1769096138437,0.0203701,2925.4,2923.5,0.95564217]
["bitfinex","ETHUSD",1769096138835,0.10186584,2924.7,2923.2,6.84181718]
["bitfinex","ETHUSD",1769096139145,0.10186584,2924.3,2922.8,0.95564217]
["bitfinex","ETHUSD",1769096139336,0.10186584,2923.9,2922.2,0.95564217]
["bitfinex","ETHUSD",1769096139512,0.10186584,2923.7,2922.3,3.9879187]
["bitfinex","ETHUSD",1769096139835,0.10186584,2924.1,2922.6,3.42154595]
["bitfinex","ETHUSD",1769096140004,0.10186584,2924.1,2922.7,3.42148685]
["bitfinex","ETHUSD",1769096140210,0.10186584,2923.5,2922.3,3.42195065]
["bitfinex","ETHUSD",1769096140415,0.10186584,2923.7,2922.1,0.566]
["bitfinex","ETHUSD",1769096140627,0.10186584,2923.5,2922.3,3.42189041]
["bitfinex","ETHUSD",1769096140803,0.10186584,2924.1,2922.4,6.84362388]
["bitfinex","ETHUSD",1769096141125,0.10186584,2923.5,2921.8,0.95564217]
["bitfinex","ETHUSD",1769096141302,0.10186584,2923.3,2922.2,3.42204564]
["bitfinex","ETHUSD",1769096141505,0.10186584,2923.3,2922.0,3.42228058]
["bitfinex","ETHUSD",1769096141506,0.10186584,2923.3,2921.8,0.95564217]
["bitfinex","ETHUSD",1769096141705,2.90205496,2924.1,2922.4,6.84367152]
["bitfinex","ETHUSD",1769096141932,3.52163935,2924.2,2922.4,7.79931369]
["bitfinex","ETHUSD",1769096142236,0.10186584,2923.6,2921.8,0.95564217]
["bitfinex","ETHUSD",1769096142407,0.10186584,2923.4,2921.9,0.566]
["bitfinex","ETHUSD",1769096142606,0.10186584,2924.0,2922.4,6.84368703]
["bitfinex","ETHUSD",1769096142813,0.10186584,2924.0,2922.5,0.95564217]
["bitfinex","ETHUSD",1769096143140,0.10186584,2923.9,2922.5,0.95564217]
["bitfinex","ETHUSD",1769096143340,0.10186584,2923.7,2922.5,0.95564217]
["bitfinex","ETHUSD",1769096143516,4.1923805,2924.2,2922.5,0.95564217]
["bitfinex","ETHUSD",1769096143725,0.67069649,2924.2,2922.5,0.95564217]
["bitfinex","ETHUSD",1769096144035,0.22986584,2924.7,2922.5,0.95564217]
["bitfinex","ETHUSD",1769096144238,0.10186584,2924.5,2922.7,0.95564217]
["bitfinex","ETHUSD",1769096144435,0.10186584,2924.5,2922.8,0.566]
["bitfinex","ETHUSD",1769096144436,0.10186584,2924.3,2922.8,0.566]
["bitfinex","ETHUSD",1769096144635,3.41935158,2924.6,2922.9,0.566]
["bitfinex","ETHUSD",1769096144636,0.10186584,2924.2,2922.9,0.566]
["bitfinex","ETHUSD",1769096144841,0.10186584,2924.4,2922.9,0.566]
["bitfinex","ETHUSD",1769096145025,0.10186584,2924.2,2922.7,0.95564217]
["bitfinex","ETHUSD",1769096145204,0.10186584,2924.4,2922.7,0.95564217]
["bitfinex","ETHUSD",1769096145409,0.10186584,2924.4,2922.8,0.566]
["bitfinex","ETHUSD",1769096146036,0.10186584,2924.0,2922.7,0.95564217]
["bitfinex","ETHUSD",1769096146342,0.6915932,2924.6,2922.8,6.84275352]
["bitfinex","ETHUSD",1769096146541,0.10186584,2924.9,2922.8,6.84275352]
["bitfinex","ETHUSD",1769096146542,0.10186584,2925.0,2922.9,0.95564217]
["bitfinex","ETHUSD",1769096146740,0.10186584,2925.0,2922.8,10.26413028]
["bitfinex","ETHUSD",1769096146741,0.10186584,2924.8,2923.0,1.52164217]
["bitfinex","ETHUSD",1769096147040,0.10186584,2924.6,2923.1,0.566]
["bitfinex","ETHUSD",1769096147342,0.10186584,2924.4,2923.0,0.95564217]
["bitfinex","ETHUSD",1769096147513,0.10186584,2924.4,2923.1,0.566]
["bitfinex","ETHUSD",1769096148028,0.10186584,2924.3,2923.0,0.95564217]
["bitfinex","ETHUSD",1769096148229,0.10186584,2924.1,2923.0,0.566]
["bitfinex","ETHUSD",1769096148545,0.10186584,2924.1,2922.6,3.4215707]
["bitfinex","ETHUSD",1769096148754,0.10186584,2924.0,2922.5,6.84345594]
["bitfinex","ETHUSD",1769096149341,0.10186584,2923.8,2922.5,6.84345594]
["bitfinex","ETHUSD",1769096149637,0.10186584,2923.8,2922.4,0.95564217]
["bitfinex","ETHUSD",1769096149638,0.10186584,2923.6,2922.4,3.42180633]
["bitfinex","ETHUSD",1769096150063,0.10186584,2923.1,2921.8,0.95564217]
["bitfinex","ETHUSD",1769096150259,0.10186584,2923.1,2921.0,3.42342513]
["bitfinex","ETHUSD",1769096150260,0.10186584,2922.7,2921.5,3.42284206]
["bitfinex","ETHUSD",1769096150421,0.10186584,2922.7,2920.6,6.73634133]
["bitfinex","ETHUSD",1769096150422,3.52342527,2922.7,2921.4,3.98896671]
["bitfinex","ETHUSD",1769096150614,3.52342527,2922.7,2921.2,3.42321651]
["bitfinex","ETHUSD",1769096150615,0.10186584,2922.3,2921.2,3.42321651]
["bitfinex","ETHUSD",1769096150845,0.10186584,2922.5,2921.1,0.95564217]
["bitfinex","ETHUSD",1769096151155,0.10186584,2922.3,2920.9,3.42355924]
["bitfinex","ETHUSD",1769096151444,0.10186584,2922.5,2921.3,3.42308036]
["bitfinex","ETHUSD",1769096151624,0.10186584,2922.5,2921.4,3.42299244]
["bitfinex","ETHUSD",1769096152418,0.10186584,2923.3,2921.5,0.95564217]
["bitfinex","ETHUSD",1769096152618,3.52267162,2923.3,2921.5,0.95564217]
["bitfinex","ETHUSD",1769096152828,0.10186584,2922.9,2921.4,6.8460088]
["bitfinex","ETHUSD",1769096153029,0.10186584,2922.7,2921.4,6.8460088]
["bitfinex","ETHUSD",1769096153228,0.10186584,2922.9,2921.4,6.8460088]
["bitfinex","ETHUSD",1769096153436,0.10186584,2923.1,2921.5,0.95564217]
["bitfinex","ETHUSD",1769096153660,0.10186584,2922.7,2920.9,0.95564217]
["bitfinex","ETHUSD",1769096153965,0.10186584,2922.5,2921.4,3.42301501]
["bitfinex","ETHUSD",1769096154264,0.10186584,2922.7,2921.4,3.42301501]
["bitfinex","ETHUSD",1769096154443,0.10186584,2922.9,2921.4,3.42301501]
["bitfinex","ETHUSD",1769096154641,0.10186584,2922.9,2921.1,10.2701037]
["bitfinex","ETHUSD",1769096154843,0.10186584,2922.7,2921.1,7.80237797]
["bitfinex","ETHUSD",1769096155036,0.10186584,2922.7,2921.7,0.002]
["bitfinex","ETHUSD",1769096155447,0.10186584,2922.9,2921.7,0.002]
["bitfinex","ETHUSD",1769096155658,0.10186584,2922.1,2921.0,3.42346794]
["bitfinex","ETHUSD",1769096155857,0.10186584,2921.8,2920.5,0.95564217]
["bitfinex","ETHUSD",1769096156284,0.10186584,2922.1,2920.7,3.42381671]
["bitfinex","ETHUSD",1769096156447,0.22986584,2922.6,2921.0,7.80258528]
["bitfinex","ETHUSD",1769096156774,0.10186584,2922.4,2921.0,7.80258528]
["bitfinex","ETHUSD",1769096157539,0.10186584,2922.8,2921.1,0.95564217]
["bitfinex","ETHUSD",1769096158364,0.128,2922.9,2921.1,0.95564217]
["bitfinex","ETHUSD",1769096158567,0.128,2922.9,2921.2,6.84650142]
["bitfinex","ETHUSD",1769096158877,0.10186584,2922.8,2921.2,7.80214359]
["bitfinex","ETHUSD",1769096159379,0.001,2923.1,2921.3,0.95564217]
["bitfinex","ETHUSD",1769096159550,0.10186584,2922.9,2921.4,0.566]
["bitfinex","ETHUSD",1769096160149,0.10186584,2922.9,2921.3,0.95564217]
["bitfinex","ETHUSD",1769096160374,0.10186584,2922.7,2921.4,0.566]
["bitfinex","ETHUSD",1769096160673,0.10186584,2922.7,2921.5,3.98882495]
["bitfinex","ETHUSD",1769096160875,3.52396247,2923.1,2921.6,0.95564217]
["bitfinex","ETHUSD",1769096160876,0.001,2923.1,2921.6,0.95564217]
["bitfinex","ETHUSD",1769096161300,0.001,2923.1,2921.7,0.566]
["bitfinex","ETHUSD",1769096161470,0.001,2923.1,2921.8,0.92001326]
["bitfinex","ETHUSD",1769096161674,0.001,2923.1,2921.1,3.42328786]
["bitfinex","ETHUSD",1769096161675,0.10186584,2922.1,2920.5,0.38065275]
["bitfinex","ETHUSD",1769096161856,0.10186584,2922.1,2921.2,3.4231984]
["bitfinex","ETHUSD",1769096162177,0.10186584,2922.7,2921.2,3.42319449]
["bitfinex","ETHUSD",1769096162382,0.10186584,2922.0,2920.3,3.42628072]
["bitfinex","ETHUSD",1769096162695,0.128,2921.9,2920.3,0.002]
["bitfinex","ETHUSD",1769096162999,0.10186584,2922.8,2920.5,0.99307949]
["bitfinex","ETHUSD",1769096163279,0.001,2923.1,2920.9,0.99307949]
["bitfinex","ETHUSD",1769096163486,0.001,2923.1,2921.1,0.99307949]
["bitfinex","ETHUSD",1769096163656,0.001,2923.1,2921.2,0.566]
["bitfinex","ETHUSD",1769096164060,0.001,2923.1,2921.3,0.566]
["bitfinex","ETHUSD",1769096164492,0.001,2923.1,2921.4,0.99307949]
["bitfinex","ETHUSD",1769096164778,0.001,2923.1,2921.5,13.69159676]
["bitfinex","ETHUSD",1769096164983,0.001,2923.1,2921.5,17.11449595]
["bitfinex","ETHUSD",1769096165183,0.001,2923.1,2921.6,0.99307949]
["bitfinex","ETHUSD",1769096165348,0.001,2923.1,2921.5,13.69159676]
["bitfinex","ETHUSD",1769096165548,0.001,2923.1,2921.7,0.566]
["bitfinex","ETHUSD",1769096165749,0.001,2923.1,2921.7,1.55907949]
["bitfinex","ETHUSD",1769096166289,0.001,2923.1,2921.5,6.84579838]
["bitfinex","ETHUSD",1769096166450,0.10186584,2923.0,2921.6,0.566]
["bitfinex","ETHUSD",1769096166651,0.001,2923.1,2921.7,10.26799464]
["bitfinex","ETHUSD",1769096166863,0.001,2923.1,2921.8,0.99307949]
["bitfinex","ETHUSD",1769096167653,0.001,2923.1,2921.7,10.26799464]
["bitfinex","ETHUSD",1769096167862,0.001,2923.1,2921.9,0.566]
["bitfinex","ETHUSD",1769096168295,0.001,2923.1,2922.0,0.99307949]
["bitfinex","ETHUSD",1769096168864,0.001,2923.1,2922.1,10.26658908]
["bitfinex","ETHUSD",1769096169064,0.001,2923.1,2922.1,11.25966857]
["bitfinex","ETHUSD",1769096169576,0.001,2923.1,2922.2,0.566]
["bitfinex","ETHUSD",1769096170110,3.52113685,2924.6,2922.2,0.566]
["bitfinex","ETHUSD",1769096170266,0.10186584,2924.4,2922.1,13.68878544]
["bitfinex","ETHUSD",1769096170466,0.10186584,2924.0,2922.1,10.26658908]
["bitfinex","ETHUSD",1769096170667,0.10186584,2923.8,2922.1,10.26658908]
["bitfinex","ETHUSD",1769096170866,0.10186584,2923.6,2922.3,6.8439243]
["bitfinex","ETHUSD",1769096171088,0.10186584,2923.2,2922.2,3.42206685]
["bitfinex","ETHUSD",1769096171300,0.10186584,2923.6,2922.3,0.566]
["bitfinex","ETHUSD",1769096171612,3.41968022,2924.3,2922.3,0.566]
["bitfinex","ETHUSD",1769096171613,4.35048715,2924.5,2922.3,0.566]
["bitfinex","ETHUSD",1769096171780,0.10186584,2924.2,2922.3,0.566]
["bitfinex","ETHUSD",1769096171981,0.10186584,2924.2,2922.2,13.6883046]
["bitfinex","ETHUSD",1769096172183,0.10186584,2924.4,2922.3,0.566]
["bitfinex","ETHUSD",1769096172997,0.10186584,2924.4,2922.5,10.26518391]
["bitfinex","ETHUSD",1769096173303,0.10186584,2924.0,2922.6,0.566]
["bitfinex","ETHUSD",1769096173502,0.10186584,2924.2,2922.5,6.84345594]
["bitfinex","ETHUSD",1769096173675,0.10186584,2923.7,2922.5,3.42172797]
["bitfinex","ETHUSD",1769096173870,0.10186584,2923.9,2922.6,0.566]
["bitfinex","ETHUSD",1769096174197,0.10186584,2923.8,2922.6,0.566]
["bitfinex","ETHUSD",1769096174965,3.41899283,2924.9,2922.7,6.84298764]
["bitfinex","ETHUSD",1769096175196,0.33543614,2924.4,2922.7,10.26448146]
["bitfinex","ETHUSD",1769096176205,0.33543614,2924.4,2922.6,3.42158379]
["bitfinex","ETHUSD",1769096176206,0.10186584,2923.7,2922.6,3.42158379]
["bitfinex","ETHUSD",1769096176376,0.10186584,2923.7,2922.4,3.42184288]
["bitfinex","ETHUSD",1769096176377,0.10186584,2923.7,2922.5,3.98762207]
["bitfinex","ETHUSD",1769096176574,0.10186584,2923.9,2922.6,3.42157977]
["bitfinex","ETHUSD",1769096176776,0.10186584,2923.7,2922.5,0.566]
["bitfinex","ETHUSD",1769096176975,0.10186584,2923.5,2921.9,3.42237382]
["bitfinex","ETHUSD",1769096177185,0.10186584,2923.7,2922.0,0.566]
["bitfinex","ETHUSD",1769096177506,0.128,2924.2,2922.0,1.55907949]
["bitfinex","ETHUSD",1769096177690,1.0329305,2924.6,2922.1,0.99307949]
["bitfinex","ETHUSD",1769096177891,0.10186584,2924.1,2922.1,0.99307949]
["bitfinex","ETHUSD",1769096178092,0.10186584,2924.1,2921.9,13.68966565]
["bitfinex","ETHUSD",1769096178293,0.10186584,2924.1,2922.2,0.566]
["bitfinex","ETHUSD",1769096179020,0.2335703,2924.2,2922.3,10.26588645]
["bitfinex","ETHUSD",1769096179408,0.10186584,2924.4,2922.3,14.68092809]
["bitfinex","ETHUSD",1769096179594,0.2335703,2924.4,2922.4,0.99307949]
["bitfinex","ETHUSD",1769096179980,0.33543614,2924.4,2922.4,0.99307949]
["bitfinex","ETHUSD",1769096180187,0.10186584,2923.8,2922.3,6.8439243]
["bitfinex","ETHUSD",1769096180391,0.10186584,2923.8,2922.4,0.566]
["bitfinex","ETHUSD",1769096180589,0.10186584,2924.0,2922.4,0.566]
["bitfinex","ETHUSD",1769096181186,0.128,2924.3,2922.3,6.8439243]
["bitfinex","ETHUSD",1769096181187,0.93106466,2925.8,2923.0,0.99307949]
["bitfinex","ETHUSD",1769096181411,0.10186584,2924.6,2923.1,0.566]
["bitfinex","ETHUSD",1769096181799,0.10186584,2924.6,2922.5,13.68691188]
["bitfinex","ETHUSD",1769096182101,0.001,2924.0,2923.2,0.566]
["bitfinex","ETHUSD",1769096182310,0.10186584,2925.5,2923.2,0.566]
["bitfinex","ETHUSD",1769096182504,0.10186584,2926.0,2923.3,0.99307949]
["bitfinex","ETHUSD",1769096182822,3.41778085,2925.9,2923.5,0.99307949]
["bitfinex","ETHUSD",1769096183024,0.10186584,2925.8,2923.5,0.99307949]
["bitfinex","ETHUSD",1769096183227,0.10186584,2926.2,2923.7,0.99307949]
["bitfinex","ETHUSD",1769096183404,3.51983481,2925.8,2923.7,0.99307949]
["bitfinex","ETHUSD",1769096183730,0.10186584,2924.8,2923.6,3.42044055]
["bitfinex","ETHUSD",1769096184021,0.10186584,2924.2,2923.2,0.565]
["bitfinex","ETHUSD",1769096184422,0.10186584,2924.4,2923.2,0.565]
["bitfinex","ETHUSD",1769096184923,0.2335703,2924.8,2923.5,3.42055724]
["bitfinex","ETHUSD",1769096185128,0.33543614,2924.8,2923.5,3.42055724]
["bitfinex","ETHUSD",1769096185435,3.75451394,2924.8,2923.3,3.42077347]
["bitfinex","ETHUSD",1769096185723,0.10186584,2924.5,2923.4,0.565]
["bitfinex","ETHUSD",1769096185925,0.10186584,2924.3,2923.3,0.565]
["bitfinex","ETHUSD",1769096186225,0.10186584,2924.5,2923.3,0.565]
["bitfinex","ETHUSD",1769096186429,0.10186584,2924.5,2923.2,0.565]
["bitfinex","ETHUSD",1769096186430,0.10186584,2924.1,2923.2,0.565]
["bitfinex","ETHUSD",1769096186816,0.10186584,2923.9,2922.9,0.565]
["bitfinex","ETHUSD",1769096187133,0.10186584,2923.9,2922.8,0.565]
["bitfinex","ETHUSD",1769096187324,0.10186584,2923.5,2922.1,6.84439272]
["bitfinex","ETHUSD",1769096187528,0.10186584,2923.4,2922.1,3.42219636]
["bitfinex","ETHUSD",1769096187728,0.10186584,2923.2,2921.9,0.565]
["bitfinex","ETHUSD",1769096188101,0.2335703,2923.4,2922.0,3.42230365]
["bitfinex","ETHUSD",1769096188300,2.450737,2923.5,2922.0,6.84461713]
["bitfinex","ETHUSD",1769096188493,0.10186584,2923.4,2922.0,3.42230365]
["bitfinex","ETHUSD",1769096188696,2.298,2923.3,2922.0,3.42230365]
["bitfinex","ETHUSD",1769096189428,5.94016493,2923.4,2921.9,3.98740052]
["bitfinex","ETHUSD",1769096189639,0.10186584,2923.2,2921.9,3.98740052]
["bitfinex","ETHUSD",1769096189816,0.10186584,2923.2,2921.9,6.84483113]
["bitfinex","ETHUSD",1769096190024,0.10186584,2923.2,2921.9,3.98740052]
["bitfinex","ETHUSD",1769096190534,0.10186584,2923.2,2921.9,0.565]
["bitfinex","ETHUSD",1769096190735,0.10186584,2923.2,2921.3,0.99307949]
["bitfinex","ETHUSD",1769096190736,2.6179873,2923.3,2921.3,4.41617245]
["bitfinex","ETHUSD",1769096190901,6.94331002,2923.4,2921.8,3.42245869]
["bitfinex","ETHUSD",1769096190902,0.10186584,2923.2,2921.8,3.42245869]
["bitfinex","ETHUSD",1769096191101,0.10186584,2923.2,2921.3,4.41617245]
["bitfinex","ETHUSD",1769096191102,0.10186584,2922.8,2921.5,3.42287746]
["bitfinex","ETHUSD",1769096191320,0.10186584,2922.8,2921.4,3.42300608]
["bitfinex","ETHUSD",1769096191523,0.10186584,2922.8,2921.5,3.42284577]
["bitfinex","ETHUSD",1769096192236,3.52257636,2923.4,2921.6,0.566]
["bitfinex","ETHUSD",1769096192437,0.128,2923.3,2921.6,0.566]
["bitfinex","ETHUSD",1769096192640,3.52231309,2923.6,2921.6,0.566]
["bitfinex","ETHUSD",1769096192856,0.10186584,2924.1,2921.7,0.97058905]
["bitfinex","ETHUSD",1769096193063,0.10186584,2923.9,2921.7,0.97058905]
["bitfinex","ETHUSD",1769096193265,0.22986584,2924.0,2921.7,0.97058905]
["bitfinex","ETHUSD",1769096193419,0.22986584,2924.0,2921.8,13.69019096]
["bitfinex","ETHUSD",1769096193625,0.10186584,2924.7,2922.1,0.97058905]
["bitfinex","ETHUSD",1769096193825,0.10186584,2924.2,2922.2,0.566]
["bitfinex","ETHUSD",1769096194082,0.10186584,2924.0,2922.3,0.566]
["bitfinex","ETHUSD",1769096194223,0.10186584,2924.6,2922.4,0.97058905]
["bitfinex","ETHUSD",1769096194630,0.10186584,2924.4,2922.4,0.97058905]
["bitfinex","ETHUSD",1769096194925,0.10286584,2925.0,2922.1,0.002]
["bitfinex","ETHUSD",1769096194926,0.001,2925.0,2922.6,0.97058905]
["bitfinex","ETHUSD",1769096195257,0.001,2925.0,2922.7,0.97058905]
["bitfinex","ETHUSD",1769096195557,0.001,2925.0,2923.3,0.97058905]
["bitfinex","ETHUSD",1769096195927,0.001,2925.0,2923.4,1.53658905]
["bitfinex","ETHUSD",1769096196127,0.001,2925.2,2923.9,0.97058905]
["bitfinex","ETHUSD",1769096197465,0.001,2925.2,2924.0,14.65047961]
["bitfinex","ETHUSD",1769096197894,0.0203701,2925.4,2924.1,0.97058905]
["bitfinex","ETHUSD",1769096198224,0.10186584,2926.7,2924.1,0.97058905]
["bitfinex","ETHUSD",1769096198536,0.10186584,2926.5,2924.3,0.97058905]
["bitfinex","ETHUSD",1769096198726,0.10186584,2926.3,2924.4,0.565]
["bitfinex","ETHUSD",1769096199135,0.10186584,2926.7,2924.5,0.97058905]
["bitfinex","ETHUSD",1769096199336,3.4153583,2928.0,2924.5,0.97058905]
["bitfinex","ETHUSD",1769096199337,3.41583853,2927.6,2925.0,0.97058905]
["bitfinex","ETHUSD",1769096199558,0.10186584,2927.1,2925.2,0.97058905]
["bitfinex","ETHUSD",1769096199757,0.10186584,2927.1,2924.9,13.6756812]
["bitfinex","ETHUSD",1769096199758,0.10186584,2926.3,2924.9,3.4189203]
["bitfinex","ETHUSD",1769096199942,0.10186584,2925.9,2924.9,3.4189203]
["bitfinex","ETHUSD",1769096200143,0.10186584,2926.1,2924.9,3.4189203]
["bitfinex","ETHUSD",1769096200440,0.10186584,2926.0,2924.0,0.97058905]
["bitfinex","ETHUSD",1769096200643,0.10186584,2926.0,2924.3,3.41961629]
["bitfinex","ETHUSD",1769096200644,0.10186584,2925.4,2924.3,3.41961629]
["bitfinex","ETHUSD",1769096200850,0.10186584,2925.4,2924.1,0.565]
["bitfinex","ETHUSD",1769096201063,0.10186584,2925.2,2923.9,3.42004028]
["bitfinex","ETHUSD",1769096201350,0.10186584,2925.2,2923.8,0.565]
["bitfinex","ETHUSD",1769096201351,0.10186584,2925.0,2923.8,0.565]
["bitfinex","ETHUSD",1769096201669,0.10186584,2925.7,2923.8,11.2311653]
["bitfinex","ETHUSD",1769096201876,0.10186584,2925.3,2923.9,0.565]
["bitfinex","ETHUSD",1769096202036,0.10186584,2925.3,2924.0,0.565]
["bitfinex","ETHUSD",1769096203075,0.10186584,2925.7,2924.1,0.565]
["bitfinex","ETHUSD",1769096203565,3.52015535,2925.5,2924.1,0.565]
["bitfinex","ETHUSD",1769096203774,0.10186584,2925.3,2924.1,0.565]
["bitfinex","ETHUSD",1769096203970,0.10186584,2925.3,2923.4,3.42058834]
["bitfinex","ETHUSD",1769096203971,0.10186584,2924.7,2923.4,3.42058834]
["bitfinex","ETHUSD",1769096204174,0.10186584,2924.9,2923.6,3.42036951]
["bitfinex","ETHUSD",1769096204390,0.10186584,2924.9,2923.3,0.565]
["bitfinex","ETHUSD",1769096204690,0.10186584,2925.1,2923.3,0.565]
["bitfinex","ETHUSD",1769096204980,0.10186584,2924.9,2923.3,0.97058905]
["bitfinex","ETHUSD",1769096205179,0.10186584,2924.9,2923.7,3.42024898]
["bitfinex","ETHUSD",1769096205413,0.10186584,2925.1,2923.7,3.42024658]
["bitfinex","ETHUSD",1769096205582,0.10186584,2924.9,2923.5,6.8411151]
["bitfinex","ETHUSD",1769096205875,0.10186584,2924.8,2923.5,3.42055755]
["bitfinex","ETHUSD",1769096206381,0.10186584,2924.6,2923.4,3.42066367]
["bitfinex","ETHUSD",1769096206578,0.10186584,2924.8,2923.4,3.42066367]
["bitfinex","ETHUSD",1769096206754,0.10186584,2924.6,2923.4,3.42066367]
["bitfinex","ETHUSD",1769096206954,0.10186584,2924.6,2922.1,0.002]
["bitfinex","ETHUSD",1769096206955,0.10186584,2923.6,2922.1,0.002]
["bitfinex","ETHUSD",1769096207160,0.10186584,2923.4,2922.2,3.42205277]
["bitfinex","ETHUSD",1769096207358,0.10186584,2923.6,2922.2,3.42205277]
["bitfinex","ETHUSD",1769096207359,0.10186584,2924.0,2922.7,3.42144735]
["bitfinex","ETHUSD",1769096207659,0.10186584,2924.0,2922.2,3.42204038]
["bitfinex","ETHUSD",1769096207861,0.10186584,2924.4,2922.3,0.97058905]
["bitfinex","ETHUSD",1769096208063,0.10186584,2924.3,2922.3,0.97058905]
["bitfinex","ETHUSD",1769096208740,0.10186584,2924.3,2923.9,0.001]
["bitfinex","ETHUSD",1769096208942,0.10186584,2924.1,2922.1,10.26858908]
["bitfinex","ETHUSD",1769096209153,0.10186584,2923.9,2922.2,0.565]
["bitfinex","ETHUSD",1769096209783,0.10186584,2923.7,2922.5,0.002]
["bitfinex","ETHUSD",1769096210389,0.10186584,2923.2,2922.5,0.002]
["bitfinex","ETHUSD",1769096210896,0.10186584,2923.4,2922.1,0.002]
["bitfinex","ETHUSD",1769096210897,0.10186584,2923.1,2922.1,0.002]
["bitfinex","ETHUSD",1769096211107,0.10186584,2922.8,2921.6,3.42171566]
["bitfinex","ETHUSD",1769096211258,0.22986584,2923.3,2922.0,3.42231115]
["bitfinex","ETHUSD",1769096211454,0.10186584,2923.1,2921.2,1.53758905]
["bitfinex","ETHUSD",1769096211654,0.10186584,2923.1,2921.4,3.42296366]
["bitfinex","ETHUSD",1769096211996,3.52294132,2923.1,2921.3,6.84626706]
["bitfinex","ETHUSD",1769096212197,0.10186584,2922.9,2921.3,6.84626706]
["bitfinex","ETHUSD",1769096212372,3.42095276,2923.2,2921.3,10.26940059]
["bitfinex","ETHUSD",1769096212572,0.10186584,2922.9,2921.4,0.565]
["bitfinex","ETHUSD",1769096213087,0.10186584,2922.7,2921.2,3.99020929]
["bitfinex","ETHUSD",1769096213268,0.10186584,2923.1,2921.2,7.41346]
["bitfinex","ETHUSD",1769096213269,0.10186584,2923.0,2921.2,7.41346]
["bitfinex","ETHUSD",1769096213468,0.10186584,2922.8,2921.2,7.41346]
["bitfinex","ETHUSD",1769096213798,0.10186584,2923.0,2921.2,10.83671071]
["bitfinex","ETHUSD",1769096213983,0.10186584,2923.5,2921.3,0.97058905]
["bitfinex","ETHUSD",1769096214172,0.10186584,2923.2,2921.3,0.97058905]
["bitfinex","ETHUSD",1769096214369,0.10186584,2923.0,2921.4,0.565]
["bitfinex","ETHUSD",1769096214570,0.10186584,2922.8,2921.2,6.84846]
["bitfinex","ETHUSD",1769096214883,0.10186584,2923.0,2921.3,0.565]
["bitfinex","ETHUSD",1769096215264,0.128,2923.4,2921.3,0.565]
["bitfinex","ETHUSD",1769096215464,0.10186584,2923.3,2921.4,0.97058905]
["bitfinex","ETHUSD",1769096215807,0.10186584,2923.1,2921.5,0.565]
["bitfinex","ETHUSD",1769096215962,0.10186584,2923.5,2921.6,11.23893514]
["bitfinex","ETHUSD",1769096216163,0.128,2923.9,2921.7,0.97058905]
["bitfinex","ETHUSD",1769096216383,0.10186584,2923.9,2921.7,0.97058905]
["bitfinex","ETHUSD",1769096216692,0.128,2924.2,2921.7,0.97058905]
["bitfinex","ETHUSD",1769096216993,0.10186584,2923.9,2921.7,0.97058905]
["bitfinex","ETHUSD",1769096217184,0.10186584,2923.7,2921.7,0.97058905]
["bitfinex","ETHUSD",1769096217381,0.10186584,2923.4,2921.7,0.97058905]
["bitfinex","ETHUSD",1769096217580,0.10186584,2923.7,2921.9,0.97058905]
["bitfinex","ETHUSD",1769096217769,0.10186584,2923.9,2921.9,0.97058905]
["bitfinex","ETHUSD",1769096217975,0.10186584,2923.7,2922.0,10.26694044]
["bitfinex","ETHUSD",1769096218493,0.10186584,2922.9,2922.0,3.42231348]
["bitfinex","ETHUSD",1769096219083,0.10186584,2922.9,2921.7,0.566]
["bitfinex","ETHUSD",1769096219283,0.10186584,2922.5,2921.3,0.566]
["bitfinex","ETHUSD",1769096219483,0.10186584,2922.7,2921.3,0.566]
["bitfinex","ETHUSD",1769096219686,0.10186584,2922.7,2921.7,3.42263124]
["bitfinex","ETHUSD",1769096219896,0.10186584,2922.5,2921.3,3.98911671]
["bitfinex","ETHUSD",1769096220102,0.10186584,2922.2,2921.2,0.002]
["bitfinex","ETHUSD",1769096220270,0.10186584,2922.0,2921.2,0.002]
["bitfinex","ETHUSD",1769096220598,0.10186584,2923.3,2921.3,10.26933232]
["bitfinex","ETHUSD",1769096220912,0.10186584,2922.3,2921.2,3.42520896]
["bitfinex","ETHUSD",1769096221120,0.10186584,2922.3,2921.2,3.99117839]
["bitfinex","ETHUSD",1769096221403,0.10186584,2922.1,2921.2,0.002]
["bitfinex","ETHUSD",1769096221692,0.10186584,2921.6,2921.0,0.00100096]
["bitfinex","ETHUSD",1769096221866,0.10186584,2921.7,2921.0,0.00100096]
["bitfinex","ETHUSD",1769096222291,0.10186584,2921.5,2921.0,0.00100096]
["bitfinex","ETHUSD",1769096222620,0.10186584,2921.2,2920.3,0.002]
["bitfinex","ETHUSD",1769096223398,0.10186584,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1769096223610,0.10186584,2921.2,2920.3,2.87e-06]
["bitfinex","ETHUSD",1769096223975,0.10186584,2921.0,2920.3,2.87e-06]
["bitfinex","ETHUSD",1769096224180,0.10186584,2921.3,2920.3,2.87e-06]
["bitfinex","ETHUSD",1769096224381,0.10186584,2920.9,2920.3,2.87e-06]
["bitfinex","ETHUSD",1769096224781,0.10186584,2921.1,2920.3,2.87e-06]
["bitfinex","ETHUSD",1769096224983,0.10186584,2920.9,2920.3,2.87e-06]
["bitfinex","ETHUSD",1769096225515,0.10186584,2920.7,2920.3,2.87e-06]
["bitfinex","ETHUSD",1769096225687,0.10186584,2920.9,2920.3,2.87e-06]
["bitfinex","ETHUSD",1769096225893,0.10186584,2921.3,2920.3,2.87e-06]
["bitfinex","ETHUSD",1769096226785,0.10186584,2921.2,2920.3,2.87e-06]
["bitfinex","ETHUSD",1769096227325,0.10186584,2921.2,2920.0,1.002]
["bitfinex","ETHUSD",1769096227326,0.10186584,2920.6,2920.0,1.002]
["bitfinex","ETHUSD",1769096228199,0.10186584,2920.4,2919.4,0.002]
["bitfinex","ETHUSD",1769096228409,0.10186584,2919.5,2919.1,0.002]
["bitfinex","ETHUSD",1769096228711,0.10186584,2919.3,2919.1,0.001]
["bitfinex","ETHUSD",1769096228899,0.10186584,2919.7,2918.3,0.99700382]
["bitfinex","ETHUSD",1769096229115,0.10186584,2919.5,2918.6,0.99850191]
["bitfinex","ETHUSD",1769096229611,0.10186584,2919.3,2918.6,0.99850191]
["bitfinex","ETHUSD",1769096229817,0.10186584,2919.1,2918.1,4.4252879]
["bitfinex","ETHUSD",1769096230115,0.10186584,2918.9,2918.1,0.99850191]
["bitfinex","ETHUSD",1769096230297,0.10186584,2918.7,2918.0,0.002]
["bitfinex","ETHUSD",1769096230484,0.10186584,2919.3,2918.1,6.85375223]
["bitfinex","ETHUSD",1769096230683,0.10186584,2920.1,2918.2,0.99850191]
["bitfinex","ETHUSD",1769096230884,0.10186584,2919.9,2918.2,0.99850191]
["bitfinex","ETHUSD",1769096231113,0.10186584,2919.5,2918.2,0.99850191]
["bitfinex","ETHUSD",1769096231616,0.10186584,2919.3,2918.2,0.99850191]
["bitfinex","ETHUSD",1769096231804,0.10186584,2919.7,2918.2,0.99850191]
["bitfinex","ETHUSD",1769096232008,0.10186584,2920.0,2918.4,0.99850191]
["bitfinex","ETHUSD",1769096232190,0.10186584,2919.6,2918.4,0.99850191]
["bitfinex","ETHUSD",1769096232517,0.10186584,2919.4,2918.4,0.99850191]
["bitfinex","ETHUSD",1769096232822,0.10186584,2919.6,2918.4,0.99850191]
["bitfinex","ETHUSD",1769096233003,0.10186584,2919.4,2918.4,0.99850191]
["bitfinex","ETHUSD",1769096233205,0.10186584,2919.2,2918.4,0.99850191]
["bitfinex","ETHUSD",1769096233719,0.10186584,2920.0,2918.4,0.99850191]
["bitfinex","ETHUSD",1769096233886,0.10186584,2919.8,2918.4,0.99850191]
["bitfinex","ETHUSD",1769096234288,0.10186584,2919.8,2918.5,0.99850191]
["bitfinex","ETHUSD",1769096234527,0.10186584,2919.5,2918.5,0.99850191]
["bitfinex","ETHUSD",1769096236326,0.10186584,2919.5,2918.4,6.85506867]
["bitfinex","ETHUSD",1769096236327,0.10186584,2920.0,2918.7,0.99850191]
["bitfinex","ETHUSD",1769096236526,0.10186584,2920.5,2918.8,0.99850191]
["bitfinex","ETHUSD",1769096236726,0.10186584,2920.8,2918.8,0.99850191]
["bitfinex","ETHUSD",1769096236927,0.10186584,2920.9,2918.8,0.99850191]
["bitfinex","ETHUSD",1769096237226,0.10486202,2921.7,2918.9,0.99850191]
["bitfinex","ETHUSD",1769096237227,0.10186584,2921.3,2918.9,0.99850191]
["bitfinex","ETHUSD",1769096237429,0.10186584,2921.5,2919.1,0.99800191]
["bitfinex","ETHUSD",1769096237590,0.10186584,2921.4,2919.5,0.99800191]
["bitfinex","ETHUSD",1769096237982,0.10186584,2921.7,2919.5,0.99800191]
["bitfinex","ETHUSD",1769096238314,0.10186584,2921.7,2919.4,6.74385879]
["bitfinex","ETHUSD",1769096238315,0.10186584,2922.1,2919.7,0.99800191]
["bitfinex","ETHUSD",1769096238515,0.10186584,2921.5,2919.9,0.99800191]
["bitfinex","ETHUSD",1769096238828,0.10186584,2921.7,2919.9,0.99800191]
["bitfinex","ETHUSD",1769096240219,0.10186584,2921.9,2920.1,0.99800191]
["bitfinex","ETHUSD",1769096240439,0.10186584,2922.1,2920.1,0.99800191]
["bitfinex","ETHUSD",1769096240643,0.10186584,2921.9,2920.1,0.99800191]
["bitfinex","ETHUSD",1769096240846,0.129,2922.3,2920.1,0.99800191]
["bitfinex","ETHUSD",1769096240847,0.10186584,2922.2,2920.1,0.99800191]
["bitfinex","ETHUSD",1769096241008,0.001,2922.3,2920.2,0.99800191]
["bitfinex","ETHUSD",1769096241555,0.001,2922.3,2920.8,0.99800191]
["bitfinex","ETHUSD",1769096241705,0.001,2922.3,2921.0,0.99800191]
["bitfinex","ETHUSD",1769096242302,0.10186584,2922.0,2921.1,0.99800191]
["bitfinex","ETHUSD",1769096242501,0.001,2922.3,2921.1,0.99800191]
["bitfinex","ETHUSD",1769096244437,0.001,2922.3,2921.0,10.83643316]
["bitfinex","ETHUSD",1769096244438,0.001,2922.3,2921.3,0.99800191]
["bitfinex","ETHUSD",1769096245007,0.10186584,2922.0,2921.3,0.99800191]
["bitfinex","ETHUSD",1769096245330,0.10186584,2921.9,2920.7,0.99800191]
["bitfinex","ETHUSD",1769096245508,0.10186584,2921.9,2920.9,0.99800191]
["bitfinex","ETHUSD",1769096246017,0.10186584,2922.2,2920.9,0.99800191]
["bitfinex","ETHUSD",1769096246220,0.10286584,2922.3,2921.1,4.42136784]
["bitfinex","ETHUSD",1769096246541,0.10186584,2922.2,2921.1,4.42136784]
["bitfinex","ETHUSD",1769096246835,0.001,2922.3,2921.2,0.99800191]
["bitfinex","ETHUSD",1769096247342,0.001,2922.3,2921.4,0.99800191]
["bitfinex","ETHUSD",1769096248224,0.001,2922.3,2921.5,6.84579838]
["bitfinex","ETHUSD",1769096248429,0.001,2922.3,2921.7,0.99750191]
["bitfinex","ETHUSD",1769096249010,0.001,2922.3,2921.7,1.56350191]
["bitfinex","ETHUSD",1769096249209,0.001,2922.3,2920.4,0.99750191]
["bitfinex","ETHUSD",1769096249461,0.001,2922.3,2921.5,0.99750191]
["bitfinex","ETHUSD",1769096249647,0.001,2922.3,2921.6,0.99750191]
["bitfinex","ETHUSD",1769096250646,0.001,2922.3,2921.8,0.99750191]
["bitfinex","ETHUSD",1769096250843,0.001,2922.3,2921.8,1.56350191]
["bitfinex","ETHUSD",1769096251046,0.001,2922.3,2921.8,0.99750191]
["bitfinex","ETHUSD",1769096251708,0.10186584,2922.2,2921.0,0.99750191]
["bitfinex","ETHUSD",1769096251911,0.10186584,2922.2,2921.0,4.98697989]
["bitfinex","ETHUSD",1769096252214,0.10186584,2922.2,2921.2,3.42320119]
["bitfinex","ETHUSD",1769096252413,0.10186584,2922.2,2921.0,4.98696194]
["bitfinex","ETHUSD",1769096252414,0.10186584,2922.0,2921.0,1.56350191]
["bitfinex","ETHUSD",1769096252613,0.10186584,2922.2,2921.0,1.56350191]
["bitfinex","ETHUSD",1769096252814,0.001,2922.3,2921.1,6.8467358]
["bitfinex","ETHUSD",1769096253211,0.10186584,2922.2,2921.1,4.42086981]
["bitfinex","ETHUSD",1769096253517,0.10186584,2921.5,2920.5,0.99750191]
["bitfinex","ETHUSD",1769096253751,0.10186584,2921.5,2920.6,3.98987259]
["bitfinex","ETHUSD",1769096253958,0.10186584,2921.7,2920.7,3.42379643]
["bitfinex","ETHUSD",1769096254573,0.10186584,2922.0,2920.7,0.99750191]
["bitfinex","ETHUSD",1769096254873,0.10186584,2922.0,2920.6,0.566]
["bitfinex","ETHUSD",1769096254874,0.10186584,2922.0,2920.8,7.84490727]
["bitfinex","ETHUSD",1769096255038,0.10186584,2922.0,2920.8,4.42118775]
["bitfinex","ETHUSD",1769096255435,0.10186584,2921.8,2920.8,0.99750191]
["bitfinex","ETHUSD",1769096256168,0.10186584,2921.7,2920.5,0.566]
["bitfinex","ETHUSD",1769096256373,0.10186584,2921.7,2920.7,3.4238348]
["bitfinex","ETHUSD",1769096257472,0.10186584,2922.0,2920.8,0.99750191]
["bitfinex","ETHUSD",1769096257672,0.10186584,2922.2,2920.8,0.99750191]
["bitfinex","ETHUSD",1769096257836,0.10186584,2922.0,2920.8,0.99750191]
["bitfinex","ETHUSD",1769096258168,0.001,2922.3,2920.8,0.99750191]
["bitfinex","ETHUSD",1769096258734,0.10186584,2922.2,2921.0,0.99750191]
["bitfinex","ETHUSD",1769096258933,0.10186584,2922.0,2921.1,3.4233679]
["bitfinex","ETHUSD",1769096259243,0.001,2922.3,2921.2,0.99750191]
["bitfinex","ETHUSD",1769096259564,0.001,2922.1,2921.4,0.99750191]
["bitfinex","ETHUSD",1769096259933,0.001,2922.3,2921.5,0.99700191]
["bitfinex","ETHUSD",1769096260368,0.128,2923.4,2921.4,0.99650191]
["bitfinex","ETHUSD",1769096260664,0.10186584,2923.1,2921.5,0.99650191]
["bitfinex","ETHUSD",1769096260867,0.10186584,2922.9,2921.5,0.99650191]
["bitfinex","ETHUSD",1769096261166,0.10186584,2923.1,2921.7,0.99650191]
["bitfinex","ETHUSD",1769096262290,0.10186584,2922.7,2921.7,0.99650191]
["bitfinex","ETHUSD",1769096262490,0.10186584,2922.5,2921.6,0.566]
["bitfinex","ETHUSD",1769096262691,0.10186584,2922.7,2921.6,0.566]
["bitfinex","ETHUSD",1769096262890,0.10186584,2922.7,2921.6,1.56250191]
["bitfinex","ETHUSD",1769096263060,0.10186584,2922.7,2921.7,6.84532976]
["bitfinex","ETHUSD",1769096263383,0.10186584,2923.1,2921.7,7.84183167]
["bitfinex","ETHUSD",1769096263586,0.10186584,2923.1,2921.8,0.99650191]
["bitfinex","ETHUSD",1769096263791,0.10186584,2923.5,2921.8,0.99650191]
["bitfinex","ETHUSD",1769096264155,0.10186584,2923.9,2922.0,0.99650191]
["bitfinex","ETHUSD",1769096264461,0.10186584,2924.2,2922.0,0.99650191]
["bitfinex","ETHUSD",1769096264803,3.41933028,2924.6,2922.5,0.99650191]
["bitfinex","ETHUSD",1769096265091,3.52107892,2924.7,2922.7,0.99650191]
["bitfinex","ETHUSD",1769096265261,0.10186584,2924.2,2922.9,0.99650191]
["bitfinex","ETHUSD",1769096265462,0.10186584,2924.5,2922.9,0.99650191]
["bitfinex","ETHUSD",1769096266398,0.10186584,2924.3,2922.9,0.99650191]
["bitfinex","ETHUSD",1769096266573,0.10186584,2924.3,2923.1,0.99650191]
["bitfinex","ETHUSD",1769096266968,0.10186584,2924.1,2923.2,0.566]
["bitfinex","ETHUSD",1769096267290,0.10186584,2924.3,2923.2,3.98690859]
["bitfinex","ETHUSD",1769096268190,0.10186584,2924.7,2923.3,0.99650191]
["bitfinex","ETHUSD",1769096268687,3.54763218,2925.2,2923.3,0.99650191]
["bitfinex","ETHUSD",1769096268871,0.10186584,2924.8,2923.3,0.99650191]
["bitfinex","ETHUSD",1769096269190,0.10286584,2925.2,2923.5,0.99650191]
["bitfinex","ETHUSD",1769096269368,0.10186584,2924.9,2923.7,0.99650191]
["bitfinex","ETHUSD",1769096270073,0.10186584,2924.9,2923.8,0.566]
["bitfinex","ETHUSD",1769096270393,0.10286584,2925.2,2923.8,0.566]
["bitfinex","ETHUSD",1769096270596,0.10186584,2925.0,2923.8,1.56250191]
["bitfinex","ETHUSD",1769096270890,0.10186584,2925.0,2923.9,0.99650191]
["bitfinex","ETHUSD",1769096271093,0.001,2925.2,2923.9,0.99650191]
["bitfinex","ETHUSD",1769096271296,0.10186584,2925.1,2924.1,0.99650191]
["bitfinex","ETHUSD",1769096271595,0.10186584,2924.5,2923.6,3.42036667]
["bitfinex","ETHUSD",1769096271894,0.10186584,2924.7,2923.7,0.566]
["bitfinex","ETHUSD",1769096272286,0.10186584,2924.7,2923.7,3.98626462]
["bitfinex","ETHUSD",1769096272486,0.10186584,2924.7,2923.7,3.420265]
["bitfinex","ETHUSD",1769096272899,0.10186584,2924.9,2923.6,0.566]
["bitfinex","ETHUSD",1769096273073,0.001,2925.0,2923.9,7.83663177]
["bitfinex","ETHUSD",1769096273274,0.001,2925.0,2924.0,0.99650191]
["bitfinex","ETHUSD",1769096274603,4.21384968,2926.0,2924.1,0.99600191]
["bitfinex","ETHUSD",1769096274905,4.21384968,2926.2,2924.1,0.99600191]
["bitfinex","ETHUSD",1769096275114,4.21384968,2926.2,2924.4,0.99600191]
["bitfinex","ETHUSD",1769096275307,4.21384968,2926.4,2924.6,0.99600191]
["bitfinex","ETHUSD",1769096275867,0.10186584,2925.9,2924.6,0.99600191]
["bitfinex","ETHUSD",1769096276174,0.10186584,2926.2,2924.8,0.99600191]
["bitfinex","ETHUSD",1769096276374,4.21384968,2926.3,2924.8,0.99600191]
["bitfinex","ETHUSD",1769096276578,0.10186584,2926.2,2924.8,0.99600191]
["bitfinex","ETHUSD",1769096276767,0.10186584,2926.7,2925.3,0.99600191]
["bitfinex","ETHUSD",1769096276965,0.10186584,2926.1,2925.3,0.99600191]
["bitfinex","ETHUSD",1769096277174,0.10186584,2926.1,2925.3,4.41441918]
["bitfinex","ETHUSD",1769096277469,3.41676354,2926.8,2925.3,4.41441918]
["bitfinex","ETHUSD",1769096277470,0.10186584,2927.1,2925.4,0.99600191]
["bitfinex","ETHUSD",1769096277667,7.83671704,2927.4,2925.4,0.99600191]
["bitfinex","ETHUSD",1769096277864,0.001,2927.4,2925.8,0.99600191]
["bitfinex","ETHUSD",1769096279572,0.10186584,2927.9,2926.2,0.99550191]
["bitfinex","ETHUSD",1769096279898,0.10186584,2927.8,2926.7,0.99550191]
["bitfinex","ETHUSD",1769096280068,0.10186584,2927.8,2926.7,1.56050191]
["bitfinex","ETHUSD",1769096280270,0.10186584,2927.3,2926.3,0.565]
["bitfinex","ETHUSD",1769096280530,0.10186584,2927.1,2926.2,0.99550191]
["bitfinex","ETHUSD",1769096280805,0.10186584,2926.9,2925.8,3.41782365]
["bitfinex","ETHUSD",1769096281201,0.10186584,2927.3,2925.9,0.99550191]
["bitfinex","ETHUSD",1769096281374,0.10186584,2927.5,2925.9,0.99550191]
["bitfinex","ETHUSD",1769096281573,0.10186584,2926.7,2925.9,0.99550191]
["bitfinex","ETHUSD",1769096281779,0.10186584,2926.5,2925.4,0.565]
["bitfinex","ETHUSD",1769096282073,0.10186584,2926.5,2925.3,3.41843314]
["bitfinex","ETHUSD",1769096282074,0.10186584,2926.3,2925.5,0.99550191]
["bitfinex","ETHUSD",1769096282289,0.10186584,2926.6,2925.5,0.99550191]
["bitfinex","ETHUSD",1769096282609,0.10186584,2927.2,2926.0,0.99550191]
["bitfinex","ETHUSD",1769096282910,0.10186584,2927.5,2926.1,0.99550191]
["bitfinex","ETHUSD",1769096283088,7.93758288,2928.3,2926.2,0.99550191]
["bitfinex","ETHUSD",1769096283285,0.10186584,2927.7,2926.2,0.99550191]
["bitfinex","ETHUSD",1769096283494,0.10186584,2927.3,2926.2,4.41282897]
["bitfinex","ETHUSD",1769096283694,0.10186584,2927.1,2926.2,0.99550191]
["bitfinex","ETHUSD",1769096284006,0.10186584,2927.1,2925.8,3.41778553]
["bitfinex","ETHUSD",1769096284007,0.10186584,2926.9,2925.8,3.41782152]
["bitfinex","ETHUSD",1769096284311,0.10186584,2926.7,2925.7,0.99500191]
["bitfinex","ETHUSD",1769096284612,0.10186584,2927.0,2925.8,0.99500191]
["bitfinex","ETHUSD",1769096284785,0.10186584,2927.0,2925.9,0.99500191]
["bitfinex","ETHUSD",1769096285322,0.10186584,2926.6,2925.9,0.99500191]
["bitfinex","ETHUSD",1769096285480,0.10186584,2926.6,2925.4,0.99500191]
["bitfinex","ETHUSD",1769096285682,0.10186584,2926.2,2925.4,0.99500191]
["bitfinex","ETHUSD",1769096285984,0.10186584,2925.8,2924.8,0.565]
["bitfinex","ETHUSD",1769096286177,0.10186584,2926.0,2925.1,3.41864781]
["bitfinex","ETHUSD",1769096286376,0.10186584,2926.0,2924.9,3.41887137]
["bitfinex","ETHUSD",1769096286590,0.10186584,2926.0,2924.9,0.99500191]
["bitfinex","ETHUSD",1769096286878,0.10186584,2926.6,2925.0,0.99500191]
["bitfinex","ETHUSD",1769096287079,0.10186584,2926.2,2925.3,3.41841082]
["bitfinex","ETHUSD",1769096287293,0.10186584,2926.2,2925.1,0.99500191]
["bitfinex","ETHUSD",1769096287294,0.10186584,2926.0,2925.1,0.99500191]
["bitfinex","ETHUSD",1769096287582,0.10186584,2926.2,2925.2,3.41856679]
["bitfinex","ETHUSD",1769096287782,0.10186584,2926.4,2925.1,0.99500191]
["bitfinex","ETHUSD",1769096287998,0.10186584,2926.4,2925.2,4.41345962]
["bitfinex","ETHUSD",1769096288200,0.10186584,2926.4,2925.2,0.99500191]
["bitfinex","ETHUSD",1769096288201,0.10186584,2926.0,2925.2,0.99500191]
["bitfinex","ETHUSD",1769096288727,0.10186584,2926.2,2925.2,0.99500191]
["bitfinex","ETHUSD",1769096288907,0.10186584,2926.0,2925.2,0.99500191]
["bitfinex","ETHUSD",1769096289082,0.10186584,2925.8,2925.0,3.41879644]
["bitfinex","ETHUSD",1769096289386,0.10186584,2925.8,2924.8,3.41901254]
["bitfinex","ETHUSD",1769096289590,0.10186584,2925.8,2924.9,3.41884374]
["bitfinex","ETHUSD",1769096290011,0.10186584,2925.8,2924.8,6.83807438]
["bitfinex","ETHUSD",1769096290207,0.10186584,2926.2,2924.9,0.99500191]
["bitfinex","ETHUSD",1769096290383,0.10186584,2926.5,2924.9,0.99500191]
["bitfinex","ETHUSD",1769096290577,0.10186584,2926.3,2924.9,0.99500191]
["bitfinex","ETHUSD",1769096291314,0.10186584,2927.1,2924.9,0.99500191]
["bitfinex","ETHUSD",1769096291482,0.10186584,2927.2,2924.9,0.99500191]
["bitfinex","ETHUSD",1769096291797,0.10186584,2927.0,2924.9,0.99500191]
["bitfinex","ETHUSD",1769096292007,0.10186584,2927.2,2925.1,0.99500191]
["bitfinex","ETHUSD",1769096292310,0.10186584,2926.7,2925.3,0.99500191]
["bitfinex","ETHUSD",1769096292702,0.10186584,2926.7,2925.4,1.56000191]
["bitfinex","ETHUSD",1769096293080,0.10186584,2926.3,2925.5,0.565]
["bitfinex","ETHUSD",1769096293282,0.10186584,2926.3,2925.4,0.99500191]
["bitfinex","ETHUSD",1769096293709,0.10186584,2926.7,2925.4,0.99500191]
["bitfinex","ETHUSD",1769096293916,0.10186584,2926.5,2925.4,0.99500191]
["bitfinex","ETHUSD",1769096294094,0.10186584,2926.7,2925.5,0.99500191]
["bitfinex","ETHUSD",1769096294292,0.10186584,2927.6,2925.5,0.99500191]
["bitfinex","ETHUSD",1769096294500,0.10186584,2927.8,2925.5,0.99500191]
["bitfinex","ETHUSD",1769096294501,0.10186584,2927.5,2925.5,0.99500191]
["bitfinex","ETHUSD",1769096294903,0.10186584,2927.1,2925.7,0.99500191]
["bitfinex","ETHUSD",1769096295411,0.10186584,2927.6,2925.7,0.99500191]
["bitfinex","ETHUSD",1769096295578,0.10186584,2927.4,2925.7,0.99500191]
["bitfinex","ETHUSD",1769096295979,0.10186584,2927.0,2925.7,0.99500191]
["bitfinex","ETHUSD",1769096296217,0.10186584,2927.0,2925.9,7.83050551]
["bitfinex","ETHUSD",1769096296422,0.10186584,2927.0,2925.9,4.41275371]
["bitfinex","ETHUSD",1769096296585,0.10186584,2927.0,2925.9,8.39550551]
["bitfinex","ETHUSD",1769096296786,0.10186584,2927.4,2926.0,0.99500191]
["bitfinex","ETHUSD",1769096296983,0.10186584,2927.2,2926.0,0.99500191]
["bitfinex","ETHUSD",1769096297811,0.10186584,2927.0,2926.0,0.99500191]
["bitfinex","ETHUSD",1769096298122,0.128,2928.1,2926.1,13.67007276]
["bitfinex","ETHUSD",1769096298296,3.41493889,2928.4,2926.1,13.67007276]
["bitfinex","ETHUSD",1769096298297,0.10186584,2927.6,2926.2,1.56000191]
["bitfinex","ETHUSD",1769096298498,0.10186584,2927.6,2926.3,0.99500191]
["bitfinex","ETHUSD",1769096298801,0.10186584,2927.6,2926.3,1.56000191]
["bitfinex","ETHUSD",1769096299006,0.10186584,2927.8,2926.4,0.99500191]
["bitfinex","ETHUSD",1769096299204,0.10186584,2927.6,2926.4,0.99500191]
["bitfinex","ETHUSD",1769096299408,0.10186584,2927.8,2926.4,0.99500191]
["bitfinex","ETHUSD",1769096300321,0.10186584,2927.8,2926.5,6.83410216]
["bitfinex","ETHUSD",1769096300522,0.10186584,2927.6,2926.5,3.41705108]
["bitfinex","ETHUSD",1769096300703,0.10186584,2927.5,2926.5,3.41705108]
["bitfinex","ETHUSD",1769096301424,0.10186584,2927.3,2926.4,4.41211514]
["bitfinex","ETHUSD",1769096301623,3.51747079,2927.8,2926.4,0.99500191]
["bitfinex","ETHUSD",1769096301624,0.10186584,2927.2,2926.4,0.99500191]
["bitfinex","ETHUSD",1769096301824,0.10186584,2927.4,2926.4,0.99500191]
["bitfinex","ETHUSD",1769096302033,0.10186584,2927.5,2926.4,7.82932472]
["bitfinex","ETHUSD",1769096302191,0.10186584,2927.5,2926.5,0.99500191]
["bitfinex","ETHUSD",1769096302397,0.10186584,2927.8,2926.5,0.99500191]
["bitfinex","ETHUSD",1769096302597,0.10186584,2927.6,2926.5,0.99500191]
["bitfinex","ETHUSD",1769096303617,0.10186584,2927.6,2926.0,4.41256997]
["bitfinex","ETHUSD",1769096303618,0.10186584,2927.0,2926.0,4.41256997]
["bitfinex","ETHUSD",1769096303818,0.10186584,2927.0,2926.0,4.41261875]
["bitfinex","ETHUSD",1769096304017,0.10186584,2927.0,2926.1,3.41746184]
["bitfinex","ETHUSD",1769096304335,0.10186584,2927.9,2926.5,0.99500191]
["bitfinex","ETHUSD",1769096304495,0.10186584,2927.7,2926.5,0.99500191]
["bitfinex","ETHUSD",1769096305123,0.10186584,2927.3,2926.5,0.99500191]
["bitfinex","ETHUSD",1769096305428,0.10186584,2927.9,2926.5,0.99500191]
["bitfinex","ETHUSD",1769096305627,0.10186584,2927.7,2926.5,0.99500191]
["bitfinex","ETHUSD",1769096306124,0.10186584,2927.3,2926.5,0.99500191]
["bitfinex","ETHUSD",1769096306329,0.10186584,2927.5,2926.5,0.99500191]
["bitfinex","ETHUSD",1769096306527,0.10186584,2927.3,2926.5,0.99500191]
["bitfinex","ETHUSD",1769096306847,3.51776945,2927.5,2926.5,0.99500191]
["bitfinex","ETHUSD",1769096307004,0.10186584,2927.1,2925.3,0.99500191]
["bitfinex","ETHUSD",1769096307209,0.10186584,2927.1,2925.2,3.41847251]
["bitfinex","ETHUSD",1769096307210,0.10186584,2926.9,2925.9,0.99500191]
["bitfinex","ETHUSD",1769096307524,0.10186584,2926.9,2925.9,0.99400286]
["bitfinex","ETHUSD",1769096307925,0.10186584,2927.1,2926.4,0.001]
["bitfinex","ETHUSD",1769096308225,0.10186584,2927.1,2925.4,0.99600238]
["bitfinex","ETHUSD",1769096308226,0.10186584,2926.5,2925.4,0.99600238]
["bitfinex","ETHUSD",1769096308533,0.10186584,2926.5,2925.5,3.41819871]
["bitfinex","ETHUSD",1769096308704,0.10186584,2926.5,2925.6,3.41804469]
["bitfinex","ETHUSD",1769096308908,0.10186584,2926.5,2925.5,3.41816764]
["bitfinex","ETHUSD",1769096309129,0.10186584,2926.5,2925.4,4.41330448]
["bitfinex","ETHUSD",1769096309336,0.10186584,2926.5,2925.6,3.41803992]
["bitfinex","ETHUSD",1769096309532,0.10186584,2926.5,2925.7,3.41796531]
["bitfinex","ETHUSD",1769096309939,0.10186584,2926.5,2925.2,0.002]
["bitfinex","ETHUSD",1769096309940,0.10186584,2926.1,2925.2,0.002]
["bitfinex","ETHUSD",1769096310127,0.10186584,2925.9,2925.2,0.002]
["bitfinex","ETHUSD",1769096310307,0.10186584,2926.1,2925.2,0.002]
["bitfinex","ETHUSD",1769096310512,0.10186584,2925.9,2925.2,0.002]
["bitfinex","ETHUSD",1769096311618,0.10186584,2925.7,2925.1,0.00100287]
["bitfinex","ETHUSD",1769096312713,0.10186584,2926.1,2925.1,0.97150621]
["bitfinex","ETHUSD",1769096312939,0.10186584,2926.3,2925.1,0.97150621]
["bitfinex","ETHUSD",1769096313147,0.10186584,2926.1,2925.1,0.97150621]
["bitfinex","ETHUSD",1769096313837,0.10186584,2925.9,2925.1,0.97150621]
["bitfinex","ETHUSD",1769096314218,0.10186584,2926.1,2925.1,0.97150621]
["bitfinex","ETHUSD",1769096314748,0.10186584,2926.5,2925.3,0.97050334]
["bitfinex","ETHUSD",1769096315045,0.10186584,2926.3,2925.3,0.97050334]
["bitfinex","ETHUSD",1769096315428,0.22986584,2926.9,2925.5,0.97050334]
["bitfinex","ETHUSD",1769096315724,0.10186584,2926.3,2925.5,0.97050334]
["bitfinex","ETHUSD",1769096316126,0.10186584,2927.1,2925.5,0.97050334]
["bitfinex","ETHUSD",1769096316127,0.128,2927.2,2925.5,0.97050334]
["bitfinex","ETHUSD",1769096316328,0.10286584,2927.4,2925.7,0.97050334]
["bitfinex","ETHUSD",1769096316530,0.10186584,2927.0,2925.8,6.83573722]
["bitfinex","ETHUSD",1769096316745,0.10186584,2927.2,2925.9,0.97050334]
["bitfinex","ETHUSD",1769096316919,0.10286584,2927.4,2925.9,0.97050334]
["bitfinex","ETHUSD",1769096317452,0.10286584,2927.4,2925.8,10.25360583]
["bitfinex","ETHUSD",1769096317453,0.001,2927.4,2926.1,0.97050334]
["bitfinex","ETHUSD",1769096317617,0.001,2927.4,2926.3,0.97050334]
["bitfinex","ETHUSD",1769096318724,0.001,2927.4,2926.5,0.97050334]
["bitfinex","ETHUSD",1769096319124,0.10186584,2927.3,2926.5,0.97050334]
["bitfinex","ETHUSD",1769096319323,0.001,2927.4,2926.5,0.97050334]
["bitfinex","ETHUSD",1769096320336,0.10186584,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1769096320551,0.10186584,2926.9,2926.5,0.001]
["bitfinex","ETHUSD",1769096320846,0.10186584,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1769096321051,0.10186584,2927.1,2926.3,3.82e-06]
["bitfinex","ETHUSD",1769096321849,0.10186584,2927.2,2926.3,3.82e-06]
["bitfinex","ETHUSD",1769096322058,0.10186584,2927.0,2926.3,3.82e-06]
["bitfinex","ETHUSD",1769096322973,0.10186584,2926.7,2926.3,3.82e-06]
["bitfinex","ETHUSD",1769096323626,0.10186584,2926.9,2926.3,3.82e-06]
["bitfinex","ETHUSD",1769096323827,0.10186584,2926.5,2926.3,3.82e-06]
["bitfinex","ETHUSD",1769096324043,0.10186584,2926.5,2925.3,0.97050334]
["bitfinex","ETHUSD",1769096324327,0.10186584,2926.3,2925.5,3.41821717]
["bitfinex","ETHUSD",1769096324529,0.10186584,2926.1,2925.4,4.38878314]
["bitfinex","ETHUSD",1769096324727,0.10186584,2926.3,2925.4,0.97050334]
["bitfinex","ETHUSD",1769096324945,0.10186584,2925.9,2925.1,0.00100287]
["bitfinex","ETHUSD",1769096325331,0.10186584,2926.1,2925.1,3.41968138]
["bitfinex","ETHUSD",1769096325525,0.10186584,2926.1,2925.2,4.38901793]
["bitfinex","ETHUSD",1769096325746,0.10186584,2925.9,2925.2,0.97050334]
["bitfinex","ETHUSD",1769096325918,0.10186584,2926.1,2925.2,0.97050334]
["bitfinex","ETHUSD",1769096326119,0.10186584,2925.9,2925.2,0.97050334]
["bitfinex","ETHUSD",1769096326667,0.10186584,2925.9,2925.1,0.00100287]
["bitfinex","ETHUSD",1769096327645,0.10186584,2925.9,2925.1,0.97150621]
["bitfinex","ETHUSD",1769096328154,0.33543614,2927.2,2925.2,0.97050334]
["bitfinex","ETHUSD",1769096328451,3.41643991,2927.1,2925.2,1.00468903]
["bitfinex","ETHUSD",1769096328649,0.10186584,2926.7,2925.2,1.00468903]
["bitfinex","ETHUSD",1769096329256,0.10186584,2926.7,2925.4,0.97050334]
["bitfinex","ETHUSD",1769096329454,0.10186584,2927.2,2925.3,6.8369056]
["bitfinex","ETHUSD",1769096329455,0.10186584,2927.2,2925.6,0.97050334]
["bitfinex","ETHUSD",1769096329656,0.10186584,2927.2,2925.7,1.00468319]
["bitfinex","ETHUSD",1769096329852,0.10186584,2927.0,2925.7,1.00468319]
["bitfinex","ETHUSD",1769096330635,0.10186584,2927.2,2925.7,1.00468319]
["bitfinex","ETHUSD",1769096330959,0.10186584,2927.0,2925.7,0.97050334]
["bitfinex","ETHUSD",1769096331130,0.10186584,2926.9,2925.9,0.97050334]
["bitfinex","ETHUSD",1769096331730,0.10186584,2927.2,2925.9,0.97050334]
["bitfinex","ETHUSD",1769096331926,0.10186584,2927.0,2925.9,0.97050334]
["bitfinex","ETHUSD",1769096332250,0.10186584,2926.8,2925.9,0.97050334]
["bitfinex","ETHUSD",1769096332563,6.96111777,2927.4,2926.1,0.97050334]
["bitfinex","ETHUSD",1769096332564,0.10186584,2927.3,2926.1,0.97050334]
["bitfinex","ETHUSD",1769096332747,0.001,2926.7,2926.1,0.97050334]
["bitfinex","ETHUSD",1769096333434,0.001,2926.7,2926.2,0.97050334]
["bitfinex","ETHUSD",1769096333930,0.10286584,2927.4,2926.4,0.97050334]
["bitfinex","ETHUSD",1769096334631,0.001,2927.4,2926.4,0.97050334]
["bitfinex","ETHUSD",1769096335461,0.001,2927.4,2926.6,0.97000334]
["bitfinex","ETHUSD",1769096337564,0.001,2927.4,2926.8,0.97000334]
["bitfinex","ETHUSD",1769096339066,0.10186584,2928.2,2926.9,0.96950334]
["bitfinex","ETHUSD",1769096339434,0.10186584,2928.5,2927.1,0.96950334]
["bitfinex","ETHUSD",1769096339632,0.10186584,2928.3,2927.1,0.96950334]
["bitfinex","ETHUSD",1769096339860,0.10186584,2928.2,2927.1,0.96950334]
["bitfinex","ETHUSD",1769096340057,0.10186584,2928.0,2927.1,0.96950334]
["bitfinex","ETHUSD",1769096340269,0.10186584,2927.8,2926.9,3.41654185]
["bitfinex","ETHUSD",1769096340588,0.10186584,2927.9,2926.9,7.80262928]
["bitfinex","ETHUSD",1769096340774,0.10186584,2927.3,2926.4,0.96950334]
["bitfinex","ETHUSD",1769096340939,0.10186584,2927.3,2925.9,0.96950334]
["bitfinex","ETHUSD",1769096340940,0.10186584,2927.1,2925.9,0.96950334]
["bitfinex","ETHUSD",1769096341283,0.10186584,2926.9,2926.1,3.41747891]
["bitfinex","ETHUSD",1769096341448,0.10186584,2927.1,2926.0,0.96950334]
["bitfinex","ETHUSD",1769096341649,0.10186584,2927.3,2926.2,0.96950334]
["bitfinex","ETHUSD",1769096342389,0.10186584,2927.5,2926.2,0.96950334]
["bitfinex","ETHUSD",1769096342533,0.128,2928.7,2926.4,0.96950334]
["bitfinex","ETHUSD",1769096342734,0.128,2928.7,2926.6,0.99178749]
["bitfinex","ETHUSD",1769096342735,0.10186584,2928.3,2926.6,0.99178749]
["bitfinex","ETHUSD",1769096342937,0.10186584,2928.1,2926.8,0.99178749]
["bitfinex","ETHUSD",1769096343153,0.10186584,2928.1,2926.9,0.99178749]
["bitfinex","ETHUSD",1769096343361,0.10186584,2928.1,2927.0,0.99178749]
["bitfinex","ETHUSD",1769096343538,0.10186584,2928.1,2926.9,0.565]
["bitfinex","ETHUSD",1769096343539,0.10186584,2928.1,2927.1,4.40813814]
["bitfinex","ETHUSD",1769096343872,0.10186584,2928.3,2927.1,4.40813814]
["bitfinex","ETHUSD",1769096344081,0.10186584,2928.5,2927.2,0.99178749]
["bitfinex","ETHUSD",1769096344282,0.10186584,2928.6,2927.2,0.99178749]
["bitfinex","ETHUSD",1769096344483,0.10186584,2928.2,2927.2,0.99178749]
["bitfinex","ETHUSD",1769096344686,0.001,2927.7,2927.2,0.99178749]
["bitfinex","ETHUSD",1769096344903,0.10186584,2928.6,2927.2,0.99178749]
["bitfinex","ETHUSD",1769096345083,0.10186584,2928.7,2927.2,0.99178749]
["bitfinex","ETHUSD",1769096345691,0.10186584,2928.7,2927.3,7.82402197]
["bitfinex","ETHUSD",1769096345896,0.20772159,2928.8,2927.4,0.99178749]
["bitfinex","ETHUSD",1769096346057,0.30958743,2928.8,2927.4,0.99178749]
["bitfinex","ETHUSD",1769096346394,0.20772159,2928.8,2927.4,0.99178749]
["bitfinex","ETHUSD",1769096346957,0.20772159,2928.8,2927.3,6.83223448]
["bitfinex","ETHUSD",1769096346958,0.20772159,2928.8,2927.6,0.99178749]
["bitfinex","ETHUSD",1769096347257,0.10186584,2928.5,2927.6,0.99178749]
["bitfinex","ETHUSD",1769096347473,0.20772159,2928.8,2927.5,0.99178749]
["bitfinex","ETHUSD",1769096347672,0.10186584,2928.7,2927.7,0.99178749]
["bitfinex","ETHUSD",1769096348392,0.20772159,2928.8,2927.7,0.99178749]
["bitfinex","ETHUSD",1769096348771,0.20772159,2928.8,2927.8,0.99178749]
["bitfinex","ETHUSD",1769096349877,0.20772159,2928.8,2927.8,1.55678749]
["bitfinex","ETHUSD",1769096350074,0.10186584,2928.5,2927.8,0.99178749]
["bitfinex","ETHUSD",1769096350274,0.10186584,2928.5,2927.8,1e-08]
["bitfinex","ETHUSD",1769096350487,0.10186584,2928.4,2927.4,0.565]
["bitfinex","ETHUSD",1769096350687,0.10186584,2928.7,2927.5,3.41588272]
["bitfinex","ETHUSD",1769096350868,0.10186584,2928.7,2927.4,0.565]
["bitfinex","ETHUSD",1769096350869,0.10186584,2928.2,2927.4,0.565]
["bitfinex","ETHUSD",1769096351773,0.10186584,2928.2,2927.0,0.565]
["bitfinex","ETHUSD",1769096351974,0.10186584,2927.8,2927.0,0.48223061]
["bitfinex","ETHUSD",1769096352180,0.10186584,2928.1,2927.1,3.41634377]
["bitfinex","ETHUSD",1769096352576,0.10186584,2928.1,2927.0,0.48223061]
["bitfinex","ETHUSD",1769096353098,0.10186584,2928.1,2927.0,3.89868636]
["bitfinex","ETHUSD",1769096353288,0.10186584,2928.1,2927.0,3.89869296]
["bitfinex","ETHUSD",1769096353762,0.10186584,2928.1,2927.0,0.48223061]
["bitfinex","ETHUSD",1769096354089,0.10186584,2928.1,2927.0,3.89869115]
["bitfinex","ETHUSD",1769096354657,0.10186584,2928.1,2927.0,0.48223061]
["bitfinex","ETHUSD",1769096354887,0.10186584,2928.1,2926.8,0.99178749]
["bitfinex","ETHUSD",1769096354888,0.10186584,2927.9,2926.8,0.99178749]
["bitfinex","ETHUSD",1769096355090,0.10186584,2927.9,2926.8,1.55678749]
["bitfinex","ETHUSD",1769096355288,0.10186584,2927.9,2926.6,3.41687079]
["bitfinex","ETHUSD",1769096355289,0.10186584,2927.7,2926.6,3.41687079]
["bitfinex","ETHUSD",1769096355490,0.10186584,2927.3,2926.0,0.99178749]
["bitfinex","ETHUSD",1769096355673,0.10186584,2927.5,2926.1,1.55678749]
["bitfinex","ETHUSD",1769096355872,0.10186584,2927.5,2926.2,3.4174014]
["bitfinex","ETHUSD",1769096356064,0.10186584,2928.0,2926.3,0.99178749]
["bitfinex","ETHUSD",1769096356368,0.10186584,2928.3,2926.5,0.99178749]
["bitfinex","ETHUSD",1769096356369,0.10186584,2928.1,2926.5,0.99178749]
["bitfinex","ETHUSD",1769096356569,0.10186584,2928.3,2926.5,0.99178749]
["bitfinex","ETHUSD",1769096356887,0.10186584,2928.1,2926.5,0.99378749]
["bitfinex","ETHUSD",1769096357260,0.10186584,2927.9,2926.5,0.99378749]
["bitfinex","ETHUSD",1769096357461,0.10186584,2927.9,2926.6,0.565]
["bitfinex","ETHUSD",1769096357689,0.10186584,2927.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1769096357888,0.10186584,2927.9,2926.7,0.99178749]
["bitfinex","ETHUSD",1769096358296,0.10186584,2927.9,2926.7,1.02595566]
["bitfinex","ETHUSD",1769096358463,0.10186584,2927.9,2926.7,0.99178749]
["bitfinex","ETHUSD",1769096358788,0.10186584,2927.7,2926.7,0.99178749]
["bitfinex","ETHUSD",1769096359088,0.10186584,2927.7,2926.7,1.55678749]
["bitfinex","ETHUSD",1769096359389,0.10186584,2927.9,2926.7,1.55678749]
["bitfinex","ETHUSD",1769096359390,0.10186584,2927.9,2926.7,4.97359199]
["bitfinex","ETHUSD",1769096359791,0.10286584,2928.2,2926.7,8.39040956]
["bitfinex","ETHUSD",1769096359992,0.10186584,2928.1,2926.8,0.99178749]
["bitfinex","ETHUSD",1769096361371,0.001,2928.2,2926.9,0.99178749]
["bitfinex","ETHUSD",1769096361873,0.001,2928.2,2926.9,1.02595333]
["bitfinex","ETHUSD",1769096362666,0.001,2928.2,2926.9,0.99178749]
["bitfinex","ETHUSD",1769096363185,0.001,2928.2,2927.1,0.99178749]
["bitfinex","ETHUSD",1769096363497,0.001,2928.2,2927.3,0.99178749]
["bitfinex","ETHUSD",1769096364317,0.10186584,2927.7,2926.7,0.565]
["bitfinex","ETHUSD",1769096364798,0.10186584,2928.1,2926.7,0.565]
["bitfinex","ETHUSD",1769096364968,0.001,2928.2,2927.2,0.99178749]
["bitfinex","ETHUSD",1769096365368,0.001,2928.2,2927.6,0.99178749]
["bitfinex","ETHUSD",1769096365564,0.20772159,2928.8,2927.8,0.99178749]
["bitfinex","ETHUSD",1769096366100,0.20772159,2928.8,2927.9,0.565]
["bitfinex","ETHUSD",1769096366595,0.20772159,2928.8,2927.8,0.99178749]
["bitfinex","ETHUSD",1769096366800,0.20772159,2928.8,2927.9,0.565]
["bitfinex","ETHUSD",1769096367699,0.20772159,2928.8,2926.5,0.002]
["bitfinex","ETHUSD",1769096367700,0.10186584,2927.6,2926.5,0.002]
["bitfinex","ETHUSD",1769096367879,0.10186584,2927.8,2926.6,3.98189519]
["bitfinex","ETHUSD",1769096368196,0.10186584,2928.0,2926.6,0.565]
["bitfinex","ETHUSD",1769096368404,0.10186584,2927.6,2926.5,0.002]
["bitfinex","ETHUSD",1769096368606,0.10186584,2927.4,2926.6,0.565]
["bitfinex","ETHUSD",1769096368899,0.10186584,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1769096369570,0.10186584,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1769096369781,0.10186584,2927.1,2925.8,3.41979232]
["bitfinex","ETHUSD",1769096369782,0.10186584,2926.7,2925.8,0.002]
["bitfinex","ETHUSD",1769096369978,0.10186584,2926.9,2925.8,0.002]
["bitfinex","ETHUSD",1769096370998,0.10186584,2926.5,2925.8,0.002]
["bitfinex","ETHUSD",1769096371176,0.10186584,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1769096371375,0.10186584,2926.5,2925.8,0.002]
["bitfinex","ETHUSD",1769096372123,0.10186584,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1769096372277,0.10186584,2926.2,2924.9,0.00100574]
["bitfinex","ETHUSD",1769096372278,0.10186584,2925.9,2924.9,0.00100574]
["bitfinex","ETHUSD",1769096372474,0.10186584,2926.2,2924.9,0.00100574]
["bitfinex","ETHUSD",1769096372706,6.83411876,2926.5,2924.9,0.90730365]
["bitfinex","ETHUSD",1769096372926,0.10186584,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1769096373080,3.41670083,2926.8,2925.3,0.90629791]
["bitfinex","ETHUSD",1769096373414,3.41670083,2926.8,2925.4,0.90629791]
["bitfinex","ETHUSD",1769096373575,6.83326268,2926.9,2925.4,0.90629791]
["bitfinex","ETHUSD",1769096373778,3.41663134,2926.9,2925.4,1.47129791]
["bitfinex","ETHUSD",1769096374004,3.41663134,2926.9,2925.4,4.92380216]
["bitfinex","ETHUSD",1769096374207,0.98277856,2927.3,2925.5,0.90629791]
["bitfinex","ETHUSD",1769096374208,1.0846444,2927.3,2925.5,0.90629791]
["bitfinex","ETHUSD",1769096374373,0.33543614,2928.2,2925.7,0.90629791]
["bitfinex","ETHUSD",1769096374374,3.41565051,2927.7,2925.7,0.90629791]
["bitfinex","ETHUSD",1769096374711,3.41565051,2927.7,2925.9,0.90629791]
["bitfinex","ETHUSD",1769096374895,3.41565051,2927.7,2926.1,0.90629791]
["bitfinex","ETHUSD",1769096375100,3.41565051,2927.7,2926.0,0.03417634]
["bitfinex","ETHUSD",1769096375101,0.10186584,2927.4,2925.6,0.90629791]
["bitfinex","ETHUSD",1769096375298,0.10186584,2927.6,2925.7,0.90629791]
["bitfinex","ETHUSD",1769096375614,3.41588385,2927.5,2925.9,0.90629791]
["bitfinex","ETHUSD",1769096375909,0.10186584,2927.8,2925.9,0.90629791]
["bitfinex","ETHUSD",1769096376113,0.10186584,2927.6,2926.0,0.565]
["bitfinex","ETHUSD",1769096376485,0.10186584,2927.8,2926.1,0.565]
["bitfinex","ETHUSD",1769096376813,0.10186584,2927.6,2926.1,0.565]
["bitfinex","ETHUSD",1769096376983,0.10186584,2927.8,2926.1,0.565]
["bitfinex","ETHUSD",1769096377178,0.10186584,2927.6,2926.1,0.565]
["bitfinex","ETHUSD",1769096377795,3.41588385,2927.5,2926.1,0.565]
["bitfinex","ETHUSD",1769096377997,3.41588385,2927.5,2925.9,4.323986]
["bitfinex","ETHUSD",1769096378301,0.10186584,2927.8,2926.2,0.90629791]
["bitfinex","ETHUSD",1769096378497,0.10186584,2927.5,2926.2,0.90629791]
["bitfinex","ETHUSD",1769096379584,0.10186584,2927.8,2926.2,0.90629791]
["bitfinex","ETHUSD",1769096379813,0.10186584,2928.1,2926.2,0.94047192]
["bitfinex","ETHUSD",1769096380017,0.10186584,2928.1,2926.3,0.90629791]
["bitfinex","ETHUSD",1769096380018,3.41553384,2927.8,2926.3,0.90629791]
["bitfinex","ETHUSD",1769096380193,6.83106768,2927.8,2926.3,0.90629791]
["bitfinex","ETHUSD",1769096380817,0.10186584,2927.7,2926.3,0.90629791]
["bitfinex","ETHUSD",1769096381213,0.10186584,2927.5,2926.1,0.565]
["bitfinex","ETHUSD",1769096381510,0.10186584,2927.7,2926.1,3.98251392]
["bitfinex","ETHUSD",1769096381684,0.10186584,2927.7,2926.1,0.90629791]
["bitfinex","ETHUSD",1769096381888,0.10186584,2927.5,2926.1,0.90629791]
["bitfinex","ETHUSD",1769096382521,0.10186584,2927.4,2925.9,3.41767897]
["bitfinex","ETHUSD",1769096382720,0.10186584,2927.2,2925.6,0.90629791]
["bitfinex","ETHUSD",1769096383224,0.10186584,2927.0,2925.2,0.90629791]
["bitfinex","ETHUSD",1769096383411,0.10186584,2926.6,2925.2,0.90629791]
["bitfinex","ETHUSD",1769096384123,6.83410216,2926.5,2924.9,0.00100574]
["bitfinex","ETHUSD",1769096384321,0.10186584,2926.4,2924.9,3.41986672]
["bitfinex","ETHUSD",1769096384698,3.41705108,2926.5,2924.9,0.90730365]
["bitfinex","ETHUSD",1769096385021,3.41705108,2926.5,2924.9,0.00100574]
["bitfinex","ETHUSD",1769096385022,0.10186584,2926.3,2924.9,0.00100574]
["bitfinex","ETHUSD",1769096385498,6.83410216,2926.5,2924.9,0.00100574]
["bitfinex","ETHUSD",1769096385499,3.41705108,2926.5,2924.9,0.00100574]
["bitfinex","ETHUSD",1769096385699,0.10186584,2926.8,2925.2,4.32478784]
["bitfinex","ETHUSD",1769096385996,3.41665086,2926.9,2925.3,0.90629791]
["bitfinex","ETHUSD",1769096386214,6.83330172,2926.9,2925.3,0.94048243]
["bitfinex","ETHUSD",1769096386587,0.10186584,2926.8,2925.3,0.94048243]
["bitfinex","ETHUSD",1769096387393,0.10186584,2926.8,2925.3,0.90629791]
["bitfinex","ETHUSD",1769096388016,3.41705108,2926.5,2925.3,0.90629791]
["bitfinex","ETHUSD",1769096388591,3.41705108,2926.5,2925.1,3.41863136]
["bitfinex","ETHUSD",1769096388592,0.10186584,2926.4,2924.9,0.00100574]
["bitfinex","ETHUSD",1769096388792,6.9134924,2926.4,2924.9,0.00100574]
["bitfinex","ETHUSD",1769096389027,0.10186584,2926.1,2924.9,0.00100574]
["bitfinex","ETHUSD",1769096390024,0.10186584,2925.9,2924.9,0.00100574]
["bitfinex","ETHUSD",1769096390403,3.51946948,2926.1,2924.9,0.00100574]
["bitfinex","ETHUSD",1769096391106,3.41732821,2926.3,2924.9,0.00100574]
["bitfinex","ETHUSD",1769096391302,0.10186584,2926.8,2924.9,0.90730365]
["bitfinex","ETHUSD",1769096391505,3.41676009,2926.8,2925.1,0.90629791]
["bitfinex","ETHUSD",1769096391704,6.83246788,2927.2,2925.3,0.90629791]
["bitfinex","ETHUSD",1769096391894,3.41600054,2927.4,2925.5,0.90629791]
["bitfinex","ETHUSD",1769096392099,0.98377856,2927.5,2925.7,0.90629791]
["bitfinex","ETHUSD",1769096392320,1.0856444,2927.5,2925.7,8.30722657]
["bitfinex","ETHUSD",1769096392528,0.001,2927.5,2925.8,0.94047659]
["bitfinex","ETHUSD",1769096393104,0.001,2927.5,2925.8,0.90629791]
["bitfinex","ETHUSD",1769096393995,0.10186584,2927.1,2925.6,3.41803945]
["bitfinex","ETHUSD",1769096394330,0.001,2927.5,2926.0,0.90629791]
["bitfinex","ETHUSD",1769096394495,0.001,2927.5,2926.2,0.90629791]
["bitfinex","ETHUSD",1769096394702,0.001,2927.5,2926.4,0.90629791]
["bitfinex","ETHUSD",1769096395713,3.51748281,2928.6,2926.5,0.90629791]
["bitfinex","ETHUSD",1769096395927,0.10186584,2928.4,2926.5,0.90629791]
["bitfinex","ETHUSD",1769096396127,0.10186584,2928.4,2925.9,6.81162656]
["bitfinex","ETHUSD",1769096396128,3.41495065,2928.3,2926.7,0.90629791]
["bitfinex","ETHUSD",1769096396428,3.41495065,2928.3,2926.4,3.41709958]
["bitfinex","ETHUSD",1769096396429,0.10186584,2928.0,2926.4,3.41709958]
["bitfinex","ETHUSD",1769096396631,0.10186584,2928.0,2926.6,0.565]
["bitfinex","ETHUSD",1769096396826,3.51753236,2928.6,2926.7,0.90629791]
["bitfinex","ETHUSD",1769096396827,3.41471743,2928.5,2926.7,0.90629791]
["bitfinex","ETHUSD",1769096397028,0.10186584,2928.4,2926.7,0.90629791]
["bitfinex","ETHUSD",1769096397422,0.10186584,2928.2,2926.8,0.565]
["bitfinex","ETHUSD",1769096397746,0.10186584,2927.6,2926.2,0.90629791]
["bitfinex","ETHUSD",1769096398035,0.10186584,2927.8,2926.3,0.565]
["bitfinex","ETHUSD",1769096398347,3.51749707,2927.8,2926.3,3.9822464]
["bitfinex","ETHUSD",1769096398530,0.10186584,2927.6,2926.2,4.88864881]
["bitfinex","ETHUSD",1769096398852,0.10186584,2927.6,2925.7,3.41795176]
["bitfinex","ETHUSD",1769096398853,0.10186584,2927.2,2925.2,0.90629791]
["bitfinex","ETHUSD",1769096399136,0.10186584,2927.2,2925.8,3.41779918]
["bitfinex","ETHUSD",1769096399306,0.10186584,2927.2,2925.7,3.41794917]
["bitfinex","ETHUSD",1769096399629,0.10186584,2927.0,2925.7,3.98291636]
["bitfinex","ETHUSD",1769096399928,0.10186584,2927.2,2926.0,3.41760538]
["bitfinex","ETHUSD",1769096400127,0.10186584,2927.2,2926.1,3.4516039]
["bitfinex","ETHUSD",1769096400350,3.51799918,2928.2,2926.2,0.94047192]
["bitfinex","ETHUSD",1769096400557,0.10286584,2928.2,2926.4,0.90629791]
["bitfinex","ETHUSD",1769096400706,0.001,2928.2,2926.6,0.90629791]
["bitfinex","ETHUSD",1769096400899,0.10186584,2928.1,2926.7,0.94046608]
["bitfinex","ETHUSD",1769096401098,0.10186584,2927.9,2926.8,0.565]
["bitfinex","ETHUSD",1769096401332,0.10186584,2928.1,2926.7,0.565]
["bitfinex","ETHUSD",1769096401534,0.10186584,2927.7,2926.2,1.47129791]
["bitfinex","ETHUSD",1769096401939,0.10186584,2928.1,2926.3,0.96704021]
["bitfinex","ETHUSD",1769096402239,3.41541719,2927.9,2926.4,3.41716785]
["bitfinex","ETHUSD",1769096402738,0.10186584,2927.6,2926.4,0.565]
["bitfinex","ETHUSD",1769096403234,0.10186584,2927.8,2926.4,0.565]
["bitfinex","ETHUSD",1769096403414,3.41541719,2927.9,2926.5,0.90228122]
["bitfinex","ETHUSD",1769096403610,0.10286584,2928.2,2926.5,0.90228122]
["bitfinex","ETHUSD",1769096403611,3.51798923,2928.2,2926.5,0.90228122]
["bitfinex","ETHUSD",1769096404032,0.10186584,2928.0,2926.5,0.90228122]
["bitfinex","ETHUSD",1769096404205,0.10186584,2928.0,2926.6,3.41693432]
["bitfinex","ETHUSD",1769096404510,0.10286584,2928.2,2926.6,6.83386864]
["bitfinex","ETHUSD",1769096404709,0.10186584,2928.0,2926.6,3.41693432]
["bitfinex","ETHUSD",1769096404936,0.10186584,2928.0,2926.7,0.565]
["bitfinex","ETHUSD",1769096405635,0.10186584,2927.8,2926.6,0.59916934]
["bitfinex","ETHUSD",1769096405808,0.10186584,2927.5,2926.2,0.565]
["bitfinex","ETHUSD",1769096406132,0.10186584,2927.5,2925.8,3.41776148]
["bitfinex","ETHUSD",1769096406133,0.10186584,2927.3,2925.9,0.565]
["bitfinex","ETHUSD",1769096406321,3.51805096,2927.3,2925.9,3.98274555]
["bitfinex","ETHUSD",1769096406524,0.10186584,2927.1,2925.9,0.565]
["bitfinex","ETHUSD",1769096406710,0.10186584,2927.1,2925.8,0.90228122]
["bitfinex","ETHUSD",1769096406911,0.10186584,2927.0,2925.8,0.90228122]
["bitfinex","ETHUSD",1769096407124,0.10186584,2927.0,2925.4,3.41829199]
["bitfinex","ETHUSD",1769096407125,0.10186584,2926.8,2925.4,3.41829199]
["bitfinex","ETHUSD",1769096407336,0.10186584,2926.6,2925.3,0.90228122]
["bitfinex","ETHUSD",1769096407636,0.10186584,2926.8,2925.3,1.46728122]
["bitfinex","ETHUSD",1769096407822,0.10186584,2927.0,2925.4,0.90228122]
["bitfinex","ETHUSD",1769096408010,0.10186584,2926.8,2925.4,0.90228122]
["bitfinex","ETHUSD",1769096408212,0.10186584,2926.6,2925.1,0.565]
["bitfinex","ETHUSD",1769096408414,0.10186584,2926.6,2925.2,3.41856967]
["bitfinex","ETHUSD",1769096408730,0.10186584,2926.6,2925.2,6.83713934]
["bitfinex","ETHUSD",1769096409058,0.10186584,2926.6,2925.0,0.90228122]
["bitfinex","ETHUSD",1769096409059,0.10186584,2926.2,2925.0,0.90228122]
["bitfinex","ETHUSD",1769096409207,0.10186584,2926.8,2925.2,0.90228122]
["bitfinex","ETHUSD",1769096409208,3.41682464,2926.7,2925.2,0.90228122]
["bitfinex","ETHUSD",1769096409403,0.10186584,2926.4,2924.9,3.41983829]
["bitfinex","ETHUSD",1769096409627,0.10286584,2926.4,2925.0,0.565]
["bitfinex","ETHUSD",1769096409837,0.001,2926.4,2925.1,3.45287259]
["bitfinex","ETHUSD",1769096410013,0.001,2926.4,2925.1,8.33884035]
["bitfinex","ETHUSD",1769096410216,0.001,2926.4,2925.1,8.30465349]
["bitfinex","ETHUSD",1769096410809,0.001,2926.4,2925.1,4.88596695]
["bitfinex","ETHUSD",1769096411022,0.10186584,2926.3,2924.9,0.00100574]
["bitfinex","ETHUSD",1769096411424,0.10186584,2926.3,2924.9,3.41985266]
["bitfinex","ETHUSD",1769096411758,0.10186584,2926.1,2924.9,0.00100574]
["bitfinex","ETHUSD",1769096411956,0.10186584,2926.3,2924.9,0.00100574]
["bitfinex","ETHUSD",1769096412158,0.10186584,2926.3,2924.9,0.03519494]
["bitfinex","ETHUSD",1769096412471,0.10186584,2926.3,2924.9,0.00100574]
["bitfinex","ETHUSD",1769096412472,3.41763499,2926.0,2924.9,0.00100574]
["bitfinex","ETHUSD",1769096412629,0.10186584,2926.3,2924.9,0.00100574]
["bitfinex","ETHUSD",1769096412834,0.10186584,2926.1,2924.9,0.00100574]
["bitfinex","ETHUSD",1769096413349,0.10186584,2925.9,2924.9,0.00100574]
["bitfinex","ETHUSD",1769096413556,0.10186584,2926.1,2924.9,0.00100574]
["bitfinex","ETHUSD",1769096414080,0.10186584,2925.4,2924.4,0.002]
["bitfinex","ETHUSD",1769096414253,0.10186584,2926.1,2924.4,0.90428122]
["bitfinex","ETHUSD",1769096414254,0.128,2926.0,2924.4,0.90428122]
["bitfinex","ETHUSD",1769096414452,6.83573722,2925.8,2924.4,0.002]
["bitfinex","ETHUSD",1769096416341,6.83573722,2925.8,2924.4,0.90428122]
["bitfinex","ETHUSD",1769096416572,6.8355036,2925.9,2924.4,0.002]
["bitfinex","ETHUSD",1769096417273,11.33474799,2925.9,2924.4,0.002]
["bitfinex","ETHUSD",1769096417440,6.93736944,2925.9,2924.4,0.002]
["bitfinex","ETHUSD",1769096417854,10.35512124,2925.9,2924.4,0.002]
["bitfinex","ETHUSD",1769096418049,0.10186584,2925.7,2924.4,0.002]
["bitfinex","ETHUSD",1769096418251,1.08149259,2925.7,2924.4,0.002]
["bitfinex","ETHUSD",1769096418650,6.83620452,2925.6,2923.8,0.90228122]
["bitfinex","ETHUSD",1769096418934,6.83620452,2925.6,2923.9,4.3223359]
["bitfinex","ETHUSD",1769096418935,6.93807036,2925.6,2923.9,4.3223359]
["bitfinex","ETHUSD",1769096419253,6.83620452,2925.6,2924.0,0.93648094]
["bitfinex","ETHUSD",1769096419432,6.83620452,2925.6,2924.0,0.90228122]
["bitfinex","ETHUSD",1769096419636,6.93807036,2925.6,2924.0,0.90228122]
["bitfinex","ETHUSD",1769096419859,10.35617262,2925.6,2924.0,0.90228122]
["bitfinex","ETHUSD",1769096420031,6.83620452,2925.6,2923.7,0.90428122]
["bitfinex","ETHUSD",1769096420236,6.83620452,2925.6,2923.9,0.90228122]
["bitfinex","ETHUSD",1769096420548,6.93807036,2925.6,2923.9,0.90228122]
["bitfinex","ETHUSD",1769096420856,10.35617262,2925.6,2923.9,0.90228122]
["bitfinex","ETHUSD",1769096421233,6.93807036,2925.6,2924.0,0.90228122]
["bitfinex","ETHUSD",1769096421433,3.41810226,2925.6,2924.0,0.90228122]
["bitfinex","ETHUSD",1769096421630,3.41810226,2925.6,2924.3,0.90228122]
["bitfinex","ETHUSD",1769096421828,6.83620452,2925.6,2924.3,0.90228122]
["bitfinex","ETHUSD",1769096422271,3.41810226,2925.6,2924.3,0.90228122]
["bitfinex","ETHUSD",1769096422457,3.41804119,2925.7,2924.3,0.90228122]
["bitfinex","ETHUSD",1769096422834,6.8355036,2925.9,2924.3,0.90228122]
["bitfinex","ETHUSD",1769096423033,6.8355036,2925.9,2924.4,0.90228122]
["bitfinex","ETHUSD",1769096423254,10.2532554,2925.9,2924.4,0.90228122]
["bitfinex","ETHUSD",1769096423454,0.10186584,2925.8,2924.2,0.002]
["bitfinex","ETHUSD",1769096423652,0.10186584,2925.6,2924.2,0.002]
["bitfinex","ETHUSD",1769096424073,0.10186584,2925.6,2924.2,0.90428122]
["bitfinex","ETHUSD",1769096424414,3.4174014,2926.2,2924.4,0.90228122]
["bitfinex","ETHUSD",1769096424667,3.4174014,2926.2,2924.6,0.90228122]
["bitfinex","ETHUSD",1769096424668,6.8348028,2926.2,2924.6,0.90228122]
["bitfinex","ETHUSD",1769096424863,6.8353357,2926.4,2924.7,0.90228122]
["bitfinex","ETHUSD",1769096425105,3.41816785,2926.4,2924.7,0.93647276]
["bitfinex","ETHUSD",1769096425388,0.10186584,2926.3,2924.7,0.90228122]
["bitfinex","ETHUSD",1769096426997,6.8348028,2926.2,2924.7,0.90228122]
["bitfinex","ETHUSD",1769096427341,0.10186584,2926.1,2924.7,0.90228122]
["bitfinex","ETHUSD",1769096427543,0.10186584,2926.1,2924.3,0.90228122]
["bitfinex","ETHUSD",1769096427951,0.10186584,2926.1,2924.4,0.90228122]
["bitfinex","ETHUSD",1769096428253,0.10186584,2925.9,2924.4,0.90228122]
["bitfinex","ETHUSD",1769096428481,0.10186584,2926.1,2924.4,0.90228122]
["bitfinex","ETHUSD",1769096428681,6.8348028,2926.2,2924.5,0.90228122]
["bitfinex","ETHUSD",1769096428846,6.8348028,2926.2,2924.5,0.93647509]
["bitfinex","ETHUSD",1769096429047,6.8348028,2926.2,2924.6,0.90228122]
["bitfinex","ETHUSD",1769096429707,6.93666864,2926.2,2924.6,0.90228122]
["bitfinex","ETHUSD",1769096430055,3.41732895,2926.3,2924.6,0.90228122]
["bitfinex","ETHUSD",1769096430384,3.41732895,2926.3,2924.8,0.90228122]
["bitfinex","ETHUSD",1769096430751,0.10286584,2926.4,2924.9,0.93647042]
["bitfinex","ETHUSD",1769096431190,0.001,2926.4,2925.1,0.90228122]
["bitfinex","ETHUSD",1769096431365,3.41816875,2926.4,2925.1,0.90228122]
["bitfinex","ETHUSD",1769096431770,0.001,2926.4,2925.1,0.90228122]
["bitfinex","ETHUSD",1769096432878,0.001,2926.4,2925.1,0.93646808]
["bitfinex","ETHUSD",1769096433046,0.001,2926.4,2925.1,0.90228122]
["bitfinex","ETHUSD",1769096433397,0.10286584,2926.4,2925.3,0.90264294]
["bitfinex","ETHUSD",1769096433686,0.10186584,2926.2,2924.9,0.90264294]
["bitfinex","ETHUSD",1769096434051,0.10186584,2926.2,2925.0,0.90264294]
["bitfinex","ETHUSD",1769096434253,0.10286584,2926.4,2925.0,0.90264294]
["bitfinex","ETHUSD",1769096434487,0.10286584,2926.4,2925.1,0.90264294]
["bitfinex","ETHUSD",1769096434873,0.10186584,2926.2,2925.1,0.90264294]
["bitfinex","ETHUSD",1769096435081,0.10186584,2926.0,2924.7,4.32172432]
["bitfinex","ETHUSD",1769096435301,3.51958311,2926.0,2924.7,0.90264294]
["bitfinex","ETHUSD",1769096435664,0.10186584,2926.0,2924.7,4.3217962]
["bitfinex","ETHUSD",1769096435866,3.51950939,2926.0,2924.8,0.90264294]
["bitfinex","ETHUSD",1769096436787,3.41757689,2926.1,2924.8,0.90264294]
["bitfinex","ETHUSD",1769096436989,0.10186584,2926.0,2924.8,0.90264294]
["bitfinex","ETHUSD",1769096437367,3.52031525,2926.2,2924.9,0.90264294]
["bitfinex","ETHUSD",1769096437570,3.52031525,2926.2,2925.0,0.93683097]
["bitfinex","ETHUSD",1769096437571,0.001,2926.2,2925.0,0.93683097]
["bitfinex","ETHUSD",1769096438602,0.001,2926.4,2925.1,0.90264294]
["bitfinex","ETHUSD",1769096439475,0.001,2926.4,2925.3,0.90264294]
["bitfinex","ETHUSD",1769096439996,0.001,2926.4,2925.5,0.90264294]
["bitfinex","ETHUSD",1769096440900,0.001,2926.4,2925.5,0.93682513]
["bitfinex","ETHUSD",1769096441102,0.001,2926.4,2925.5,0.90264294]
["bitfinex","ETHUSD",1769096441302,0.001,2926.4,2925.6,0.90264294]
["bitfinex","ETHUSD",1769096441967,0.001,2926.4,2925.2,0.90264294]
["bitfinex","ETHUSD",1769096442187,0.001,2926.4,2925.5,0.90264294]
["bitfinex","ETHUSD",1769096442469,0.94761431,2927.1,2925.3,3.9834487]
["bitfinex","ETHUSD",1769096442470,6.93437035,2927.2,2925.7,0.90264294]
["bitfinex","ETHUSD",1769096442767,0.10186584,2926.6,2925.3,0.90264294]
["bitfinex","ETHUSD",1769096442973,0.10186584,2926.6,2925.5,0.565]
["bitfinex","ETHUSD",1769096443177,0.10186584,2926.6,2925.3,0.90264294]
["bitfinex","ETHUSD",1769096443380,0.10186584,2926.5,2925.3,1.46764294]
["bitfinex","ETHUSD",1769096443599,0.10186584,2926.0,2924.4,0.90264294]
["bitfinex","ETHUSD",1769096443898,0.10186584,2926.0,2924.9,3.41885893]
["bitfinex","ETHUSD",1769096444100,0.10186584,2926.0,2924.9,4.32150187]
["bitfinex","ETHUSD",1769096444270,0.10186584,2926.0,2924.9,1.46764294]
["bitfinex","ETHUSD",1769096444893,0.10186584,2926.3,2924.9,4.88655581]
["bitfinex","ETHUSD",1769096445098,0.10186584,2926.1,2924.9,4.88655581]
["bitfinex","ETHUSD",1769096445369,3.5189231,2926.5,2925.1,0.90264294]
["bitfinex","ETHUSD",1769096445569,0.10186584,2926.6,2925.3,0.90264294]
["bitfinex","ETHUSD",1769096445768,0.10186584,2926.4,2925.3,0.90264294]
["bitfinex","ETHUSD",1769096445993,0.10186584,2926.4,2925.1,0.565]
["bitfinex","ETHUSD",1769096446806,0.10186584,2926.2,2924.9,4.32153452]
["bitfinex","ETHUSD",1769096447104,0.10186584,2926.4,2924.9,4.32153452]
["bitfinex","ETHUSD",1769096447105,0.10186584,2926.4,2925.1,3.41865495]
["bitfinex","ETHUSD",1769096447313,0.10186584,2926.4,2925.2,0.03418569]
["bitfinex","ETHUSD",1769096447485,3.51910428,2926.4,2925.1,3.41865495]
["bitfinex","ETHUSD",1769096447903,6.93634272,2926.4,2925.0,3.4187654]
["bitfinex","ETHUSD",1769096448070,0.10186584,2926.2,2924.9,0.90264294]
["bitfinex","ETHUSD",1769096448472,0.10186584,2926.2,2924.9,4.88653624]
["bitfinex","ETHUSD",1769096448673,6.93634272,2926.4,2924.9,1.46764294]
["bitfinex","ETHUSD",1769096448871,0.10186584,2926.2,2924.9,1.46764294]
["bitfinex","ETHUSD",1769096449102,0.10186584,2926.2,2925.0,4.32142623]
["bitfinex","ETHUSD",1769096449303,0.10186584,2926.2,2925.0,0.90264294]
["bitfinex","ETHUSD",1769096449523,3.41751819,2926.1,2925.0,0.90264294]
["bitfinex","ETHUSD",1769096449722,0.10186584,2926.2,2925.0,0.90264294]
["bitfinex","ETHUSD",1769096450028,0.10186584,2926.4,2925.0,0.90264294]
["bitfinex","ETHUSD",1769096450029,0.001,2926.4,2925.1,0.9368298]
["bitfinex","ETHUSD",1769096450204,0.001,2926.4,2925.1,0.90264294]
["bitfinex","ETHUSD",1769096450520,0.001,2926.4,2925.0,6.83758897]
["bitfinex","ETHUSD",1769096450521,0.001,2926.4,2925.2,0.03418569]
["bitfinex","ETHUSD",1769096450700,0.001,2926.4,2925.3,0.90264294]
["bitfinex","ETHUSD",1769096450907,0.001,2926.4,2925.5,0.90264294]
["bitfinex","ETHUSD",1769096452215,0.001,2926.4,2925.6,0.03418102]
["bitfinex","ETHUSD",1769096452417,0.001,2926.4,2925.5,0.90264294]
["bitfinex","ETHUSD",1769096452618,0.001,2926.4,2925.6,0.03418102]
["bitfinex","ETHUSD",1769096452825,0.001,2926.4,2925.5,0.90264294]
["bitfinex","ETHUSD",1769096453893,0.001,2926.4,2925.1,4.32129586]
["bitfinex","ETHUSD",1769096454138,0.10286584,2926.4,2925.2,0.565]
["bitfinex","ETHUSD",1769096454312,0.10286584,2926.4,2925.2,3.98356755]
["bitfinex","ETHUSD",1769096454626,0.001,2926.4,2925.3,0.90264294]
["bitfinex","ETHUSD",1769096454805,0.001,2926.4,2925.3,4.32106553]
["bitfinex","ETHUSD",1769096455005,0.001,2926.4,2925.4,3.4183244]
["bitfinex","ETHUSD",1769096455199,0.001,2926.4,2925.4,4.32096734]
["bitfinex","ETHUSD",1769096455616,0.001,2926.4,2925.4,0.90264294]
["bitfinex","ETHUSD",1769096457236,0.001,2926.4,2925.4,4.32095538]
["bitfinex","ETHUSD",1769096457399,0.001,2926.4,2925.4,0.90264294]
["bitfinex","ETHUSD",1769096457838,0.001,2926.4,2925.5,0.90264294]
["bitfinex","ETHUSD",1769096458043,0.001,2926.4,2925.6,0.90264294]
["bitfinex","ETHUSD",1769096458599,0.001,2926.4,2925.8,0.90264294]
["bitfinex","ETHUSD",1769096458800,0.10186584,2927.4,2925.9,0.90264294]
["bitfinex","ETHUSD",1769096459001,0.10186584,2927.2,2925.9,0.90264294]
["bitfinex","ETHUSD",1769096459502,0.10186584,2927.4,2926.0,0.565]
["bitfinex","ETHUSD",1769096459716,0.10186584,2927.2,2926.0,0.565]
["bitfinex","ETHUSD",1769096460028,0.10186584,2927.4,2926.1,0.90264294]
["bitfinex","ETHUSD",1769096460228,3.51790677,2927.4,2926.2,0.90264294]
["bitfinex","ETHUSD",1769096460525,0.10186584,2927.0,2925.8,0.90264294]
["bitfinex","ETHUSD",1769096460726,0.10186584,2926.8,2925.5,0.90264294]
["bitfinex","ETHUSD",1769096461229,0.10186584,2926.8,2925.5,4.88574774]
["bitfinex","ETHUSD",1769096461230,0.10186584,2926.6,2925.5,4.88574774]
["bitfinex","ETHUSD",1769096461525,0.10186584,2927.3,2926.0,0.92086227]
["bitfinex","ETHUSD",1769096461708,0.10186584,2927.1,2925.7,0.92086227]
["bitfinex","ETHUSD",1769096462100,0.10186584,2927.6,2926.2,0.92086227]
["bitfinex","ETHUSD",1769096462322,0.10186584,2927.6,2925.8,4.33864652]
["bitfinex","ETHUSD",1769096462323,0.10186584,2927.3,2925.8,4.33864652]
["bitfinex","ETHUSD",1769096462499,0.10186584,2927.3,2926.2,0.565]
["bitfinex","ETHUSD",1769096463226,0.10186584,2927.6,2926.2,4.90467127]
["bitfinex","ETHUSD",1769096464305,0.001,2927.8,2926.3,0.92235354]
["bitfinex","ETHUSD",1769096464514,0.10186584,2927.7,2926.3,0.92235354]
["bitfinex","ETHUSD",1769096464734,0.10186584,2927.5,2926.3,0.92235354]
["bitfinex","ETHUSD",1769096464932,0.10186584,2927.5,2924.9,3.5207137]
["bitfinex","ETHUSD",1769096464933,0.10186584,2927.3,2925.9,0.92235354]
["bitfinex","ETHUSD",1769096465108,0.10186584,2927.3,2926.2,3.41734472]
["bitfinex","ETHUSD",1769096465315,1.09384067,2927.5,2926.2,3.41734472]
["bitfinex","ETHUSD",1769096465514,0.10186584,2927.7,2926.3,0.03417284]
["bitfinex","ETHUSD",1769096466034,0.10186584,2927.7,2926.3,0.95652638]
["bitfinex","ETHUSD",1769096466643,3.51760967,2927.7,2926.4,4.33952139]
["bitfinex","ETHUSD",1769096467014,0.10186584,2927.5,2926.4,0.92235354]
["bitfinex","ETHUSD",1769096467639,0.10186584,2927.5,2926.4,0.95652521]
["bitfinex","ETHUSD",1769096467844,0.10186584,2927.5,2926.4,0.92235354]
["bitfinex","ETHUSD",1769096468928,3.51780008,2927.5,2926.1,0.92235354]
["bitfinex","ETHUSD",1769096469134,0.10186584,2927.1,2926.1,0.92235354]
["bitfinex","ETHUSD",1769096470067,1.09384067,2927.3,2926.0,3.9826119]
["bitfinex","ETHUSD",1769096470229,3.51780008,2927.5,2926.2,3.4173453]
["bitfinex","ETHUSD",1769096470429,0.10186584,2927.3,2926.1,0.92235354]
["bitfinex","ETHUSD",1769096471060,0.10186584,2926.9,2925.8,0.92235354]
["bitfinex","ETHUSD",1769096471260,0.10186584,2927.1,2925.8,4.90520254]
["bitfinex","ETHUSD",1769096471559,0.10186584,2927.1,2925.9,3.4177282]
["bitfinex","ETHUSD",1769096471928,0.10186584,2927.1,2926.0,3.45180904]
["bitfinex","ETHUSD",1769096472128,0.10186584,2927.1,2925.8,1.48735354]
["bitfinex","ETHUSD",1769096472330,0.10186584,2926.9,2925.6,3.41807214]
["bitfinex","ETHUSD",1769096472548,0.10186584,2926.9,2925.8,0.565]
["bitfinex","ETHUSD",1769096473069,3.51851228,2926.9,2925.8,0.565]
["bitfinex","ETHUSD",1769096473559,3.41649111,2927.0,2925.8,1.48735354]
["bitfinex","ETHUSD",1769096473863,6.83298222,2927.0,2925.8,1.48735354]
["bitfinex","ETHUSD",1769096474062,3.41649111,2927.0,2925.8,1.48735354]
["bitfinex","ETHUSD",1769096475133,4.5102237,2927.1,2925.8,4.90521864]
["bitfinex","ETHUSD",1769096475333,4.5102237,2927.1,2926.0,0.002]
["bitfinex","ETHUSD",1769096475535,3.51824887,2927.1,2926.0,0.92435354]
["bitfinex","ETHUSD",1769096478871,0.10186584,2927.1,2926.0,0.92435354]
["bitfinex","ETHUSD",1769096479165,3.5182174,2927.1,2926.0,0.92435354]
["bitfinex","ETHUSD",1769096479738,6.93456896,2927.1,2926.0,0.92435354]
["bitfinex","ETHUSD",1769096479939,0.10186584,2926.9,2926.0,0.92435354]
["bitfinex","ETHUSD",1769096480160,0.10186584,2926.9,2926.0,0.002]
["bitfinex","ETHUSD",1769096480383,0.10186584,2926.5,2925.4,0.92235354]
["bitfinex","ETHUSD",1769096480743,0.10186584,2926.7,2925.4,4.34061624]
["bitfinex","ETHUSD",1769096480939,0.10186584,2926.7,2925.4,0.92235354]
["bitfinex","ETHUSD",1769096480940,0.10186584,2926.5,2925.4,0.92235354]
["bitfinex","ETHUSD",1769096481558,0.10186584,2926.1,2925.2,0.002]
["bitfinex","ETHUSD",1769096483371,3.51918237,2926.3,2925.2,0.002]
["bitfinex","ETHUSD",1769096485183,3.51908717,2926.4,2925.3,0.92235354]
["bitfinex","ETHUSD",1769096485381,0.10186584,2926.4,2925.3,0.92235354]
["bitfinex","ETHUSD",1769096485801,3.416774,2926.8,2925.4,0.92235354]
["bitfinex","ETHUSD",1769096485955,0.10186584,2926.7,2925.4,0.92235354]
["bitfinex","ETHUSD",1769096486983,6.48,2927.0,2925.6,0.92235354]
["bitfinex","ETHUSD",1769096487183,9.89647757,2927.0,2925.8,0.92235354]
["bitfinex","ETHUSD",1769096487781,1.09484067,2927.5,2926.1,0.92235354]
["bitfinex","ETHUSD",1769096487964,0.10186584,2927.3,2926.1,0.92235354]
["bitfinex","ETHUSD",1769096488158,0.10186584,2927.3,2926.1,1.48735354]
["bitfinex","ETHUSD",1769096488767,3.41600054,2927.4,2926.2,0.92235354]
["bitfinex","ETHUSD",1769096488958,0.10186584,2927.3,2926.2,0.92235354]
["bitfinex","ETHUSD",1769096489280,3.41600054,2927.4,2926.2,0.92235354]
["bitfinex","ETHUSD",1769096489650,0.10186584,2927.3,2926.2,0.92235354]
["bitfinex","ETHUSD",1769096489852,3.51804355,2927.3,2926.2,0.92235354]
["bitfinex","ETHUSD",1769096490287,0.001,2926.9,2926.2,0.92235354]
["bitfinex","ETHUSD",1769096491187,0.001,2927.5,2926.3,0.92235354]
["bitfinex","ETHUSD",1769096491986,0.001,2927.5,2926.5,0.96786812]
["bitfinex","ETHUSD",1769096493783,0.001,2927.5,2926.7,0.96786812]
["bitfinex","ETHUSD",1769096494293,0.001,2927.5,2926.9,0.96786812]
["bitfinex","ETHUSD",1769096494800,0.001,2927.8,2927.0,0.96786812]
["bitfinex","ETHUSD",1769096494977,13.61449821,2928.7,2926.9,0.96786812]
["bitfinex","ETHUSD",1769096495295,3.41449821,2928.7,2926.9,0.96786812]
["bitfinex","ETHUSD",1769096495501,0.30958743,2928.8,2926.9,0.96786812]
["bitfinex","ETHUSD",1769096495502,0.20772159,2928.8,2926.9,0.96786812]
["bitfinex","ETHUSD",1769096496001,0.20772159,2928.8,2927.1,0.96786812]
["bitfinex","ETHUSD",1769096496366,0.20772159,2928.8,2927.3,4.38398536]
["bitfinex","ETHUSD",1769096496367,0.10186584,2928.7,2927.3,4.38398536]
["bitfinex","ETHUSD",1769096496570,0.10186584,2928.7,2927.4,0.96786812]
["bitfinex","ETHUSD",1769096497609,0.20772159,2928.8,2927.4,0.96786812]
["bitfinex","ETHUSD",1769096498018,0.10186584,2928.7,2927.5,0.565]
["bitfinex","ETHUSD",1769096498418,0.20772159,2928.8,2927.7,4.38351863]
["bitfinex","ETHUSD",1769096498565,0.20772159,2928.8,2927.8,0.96786812]
["bitfinex","ETHUSD",1769096500673,10.2,2930.2,2927.9,1.06973396]
["bitfinex","ETHUSD",1769096500898,0.10186584,2930.4,2927.9,0.96786812]
["bitfinex","ETHUSD",1769096501089,0.10186584,2930.2,2928.1,0.96786812]
["bitfinex","ETHUSD",1769096501408,0.98317435,2930.5,2928.1,0.96786812]
["bitfinex","ETHUSD",1769096501571,0.10186584,2930.6,2928.2,0.565]
["bitfinex","ETHUSD",1769096501771,0.10186584,2930.6,2928.3,0.96786812]
["bitfinex","ETHUSD",1769096502009,0.98317435,2930.8,2928.3,0.96786812]
["bitfinex","ETHUSD",1769096502010,4.39526081,2930.8,2928.3,0.96786812]
["bitfinex","ETHUSD",1769096502367,3.51382359,2930.9,2928.4,0.96786812]
["bitfinex","ETHUSD",1769096502783,7.90652061,2931.1,2928.6,0.96786812]
["bitfinex","ETHUSD",1769096502784,3.41180484,2931.0,2928.6,0.96786812]
["bitfinex","ETHUSD",1769096503071,6.82368397,2931.0,2928.6,0.96786812]
["bitfinex","ETHUSD",1769096503272,3.51367068,2931.0,2928.6,0.96786812]
["bitfinex","ETHUSD",1769096503466,3.41178213,2931.1,2928.8,0.96786812]
["bitfinex","ETHUSD",1769096503775,0.10186584,2931.0,2929.0,0.96786812]
["bitfinex","ETHUSD",1769096504178,0.10186584,2930.8,2929.0,0.96786812]
["bitfinex","ETHUSD",1769096504499,1.08504019,2930.4,2928.6,0.96786812]
["bitfinex","ETHUSD",1769096504698,1.08504019,2930.4,2928.6,1.53286812]
["bitfinex","ETHUSD",1769096504699,3.41320226,2929.8,2928.6,1.53286812]
["bitfinex","ETHUSD",1769096504908,0.10186584,2929.9,2928.6,4.94738568]
["bitfinex","ETHUSD",1769096505117,3.51477411,2930.1,2928.6,4.94738568]
["bitfinex","ETHUSD",1769096505321,3.51475213,2930.1,2928.7,1.53286812]
["bitfinex","ETHUSD",1769096505604,0.10186584,2929.9,2928.8,0.96786812]
["bitfinex","ETHUSD",1769096505790,0.10186584,2930.1,2928.8,0.96786812]
["bitfinex","ETHUSD",1769096506367,4.49757459,2930.4,2928.8,0.96786812]
["bitfinex","ETHUSD",1769096506614,0.10186584,2930.3,2928.8,0.96786812]
["bitfinex","ETHUSD",1769096506819,3.51454117,2930.3,2928.9,4.94700366]
["bitfinex","ETHUSD",1769096507003,0.10186584,2930.3,2929.0,0.96786812]
["bitfinex","ETHUSD",1769096507308,0.001,2930.6,2929.2,0.96786812]
["bitfinex","ETHUSD",1769096507667,0.001,2930.6,2929.3,0.565]
["bitfinex","ETHUSD",1769096507891,0.001,2930.6,2929.4,0.96786812]
["bitfinex","ETHUSD",1769096508100,0.001,2930.6,2929.6,0.96786812]
["bitfinex","ETHUSD",1769096508474,0.001,2930.6,2929.7,0.564]
["bitfinex","ETHUSD",1769096508869,0.001,2930.6,2929.7,4.94514695]
["bitfinex","ETHUSD",1769096509095,0.001,2930.6,2929.8,0.96786812]
["bitfinex","ETHUSD",1769096509505,0.001,2930.6,2929.7,6.82662091]
["bitfinex","ETHUSD",1769096509506,0.0203701,2931.3,2929.9,0.96786812]
["bitfinex","ETHUSD",1769096510186,0.0203701,2931.3,2930.1,0.96786812]
["bitfinex","ETHUSD",1769096510795,0.10186584,2932.4,2930.3,0.96786812]
["bitfinex","ETHUSD",1769096511390,0.10186584,2932.4,2930.5,0.96786812]
["bitfinex","ETHUSD",1769096511799,0.10186584,2932.5,2930.5,0.96786812]
["bitfinex","ETHUSD",1769096512104,0.10186584,2932.3,2930.7,0.96786812]
["bitfinex","ETHUSD",1769096512273,0.10186584,2932.5,2930.7,0.96786812]
["bitfinex","ETHUSD",1769096512480,0.10186584,2932.3,2930.7,0.96786812]
["bitfinex","ETHUSD",1769096512687,0.10186584,2932.3,2930.8,0.96786812]
["bitfinex","ETHUSD",1769096512688,0.10186584,2932.1,2930.8,0.96786812]
["bitfinex","ETHUSD",1769096512913,3.41040856,2932.2,2930.9,0.564]
["bitfinex","ETHUSD",1769096513079,0.10186584,2932.0,2930.9,0.564]
["bitfinex","ETHUSD",1769096513279,0.10186584,2932.0,2930.8,3.41201333]
["bitfinex","ETHUSD",1769096513280,0.10186584,2932.2,2931.0,1.53186812]
["bitfinex","ETHUSD",1769096513602,0.10186584,2932.2,2931.1,0.564]
["bitfinex","ETHUSD",1769096514012,0.10186584,2932.2,2931.0,0.96786812]
["bitfinex","ETHUSD",1769096514217,0.10186584,2932.5,2931.0,0.96786812]
["bitfinex","ETHUSD",1769096514218,3.41005967,2932.5,2931.0,0.96786812]
["bitfinex","ETHUSD",1769096514514,0.10186584,2932.9,2931.2,0.96786812]
["bitfinex","ETHUSD",1769096514697,0.10186584,2933.1,2931.2,0.96786812]
["bitfinex","ETHUSD",1769096515006,0.10186584,2932.8,2931.4,0.96786812]
["bitfinex","ETHUSD",1769096515210,0.10186584,2932.5,2930.2,6.82148042]
["bitfinex","ETHUSD",1769096515506,0.10186584,2932.8,2931.0,0.96786812]
["bitfinex","ETHUSD",1769096515710,0.10186584,2932.6,2931.1,0.564]
["bitfinex","ETHUSD",1769096515899,0.10186584,2932.6,2931.2,3.97556382]
["bitfinex","ETHUSD",1769096516210,0.10186584,2932.8,2931.2,0.564]
["bitfinex","ETHUSD",1769096516399,0.10186584,2932.6,2931.0,4.37960332]
["bitfinex","ETHUSD",1769096516599,0.10186584,2932.6,2931.1,0.564]
["bitfinex","ETHUSD",1769096516809,0.10186584,2932.6,2931.1,3.97566609]
["bitfinex","ETHUSD",1769096517111,3.41005967,2932.5,2931.1,3.97568426]
["bitfinex","ETHUSD",1769096517314,6.92198518,2932.5,2931.1,0.564]
["bitfinex","ETHUSD",1769096517494,0.10186584,2932.3,2931.0,0.96786812]
["bitfinex","ETHUSD",1769096517700,0.10186584,2932.1,2930.6,0.96786812]
["bitfinex","ETHUSD",1769096517920,0.10186584,2932.1,2930.2,3.4127095]
["bitfinex","ETHUSD",1769096517921,0.10186584,2931.9,2930.2,0.96786812]
["bitfinex","ETHUSD",1769096518093,0.10186584,2931.9,2930.1,0.96986812]
["bitfinex","ETHUSD",1769096518296,0.10186584,2932.0,2930.4,0.96786812]
["bitfinex","ETHUSD",1769096518486,0.10286584,2932.0,2930.4,4.94435927]
["bitfinex","ETHUSD",1769096518694,0.10286584,2932.0,2930.5,0.96786812]
["bitfinex","ETHUSD",1769096518921,0.10186584,2931.9,2930.6,0.96786812]
["bitfinex","ETHUSD",1769096519212,6.92348128,2931.9,2930.7,0.03412154]
["bitfinex","ETHUSD",1769096519581,6.92348128,2931.9,2930.6,0.96786812]
["bitfinex","ETHUSD",1769096519786,6.82161544,2931.9,2930.6,0.96786812]
["bitfinex","ETHUSD",1769096520087,0.10186584,2931.8,2930.6,0.96786812]
["bitfinex","ETHUSD",1769096520286,3.41167866,2932.0,2930.6,0.96786812]
["bitfinex","ETHUSD",1769096520591,6.82229799,2932.0,2930.7,0.96786812]
["bitfinex","ETHUSD",1769096520898,0.001,2932.0,2930.7,0.96786812]
["bitfinex","ETHUSD",1769096521287,0.001,2932.0,2930.8,0.96786812]
["bitfinex","ETHUSD",1769096522417,0.10186584,2931.7,2930.4,0.99501738]
["bitfinex","ETHUSD",1769096522719,0.10186584,2931.7,2930.1,0.002]
["bitfinex","ETHUSD",1769096522720,0.10186584,2931.5,2930.1,0.002]
["bitfinex","ETHUSD",1769096522922,0.10186584,2931.5,2930.1,0.93630284]
["bitfinex","ETHUSD",1769096523117,6.82267858,2931.4,2930.1,0.93630284]
["bitfinex","ETHUSD",1769096523321,0.10186584,2931.3,2930.1,0.93630284]
["bitfinex","ETHUSD",1769096523998,3.41133929,2931.4,2930.1,4.34914014]
["bitfinex","ETHUSD",1769096524189,3.41133929,2931.4,2930.1,0.93630284]
["bitfinex","ETHUSD",1769096524386,0.10186584,2931.5,2930.1,4.34913807]
["bitfinex","ETHUSD",1769096524622,3.51317746,2931.5,2930.1,4.34913807]
["bitfinex","ETHUSD",1769096524824,6.92448908,2931.5,2930.1,0.93630284]
["bitfinex","ETHUSD",1769096525025,3.41157205,2931.2,2930.1,0.93630284]
["bitfinex","ETHUSD",1769096526029,0.10186584,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1769096526238,0.10186584,2931.3,2930.1,0.002]
["bitfinex","ETHUSD",1769096526927,3.41133929,2931.4,2930.1,0.03612852]
["bitfinex","ETHUSD",1769096527230,3.41126421,2931.5,2930.1,0.03612852]
["bitfinex","ETHUSD",1769096527231,3.41157205,2931.2,2930.1,0.002]
["bitfinex","ETHUSD",1769096527726,3.51337013,2931.3,2930.1,0.002]
["bitfinex","ETHUSD",1769096527927,3.41138786,2931.4,2930.1,0.002]
["bitfinex","ETHUSD",1769096528131,0.10186584,2931.3,2930.1,0.93630284]
["bitfinex","ETHUSD",1769096528943,0.10186584,2931.2,2930.1,0.002]
["bitfinex","ETHUSD",1769096529242,0.10186584,2931.3,2930.1,0.002]
["bitfinex","ETHUSD",1769096529603,0.10186584,2931.1,2930.1,0.002]
["bitfinex","ETHUSD",1769096530301,0.10186584,2931.3,2930.1,0.002]
["bitfinex","ETHUSD",1769096530499,0.10186584,2931.1,2930.1,0.002]
["bitfinex","ETHUSD",1769096530966,0.10186584,2931.3,2930.1,0.002]
["bitfinex","ETHUSD",1769096531141,0.10186584,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1769096531351,3.41157205,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1769096531515,0.10186584,2931.1,2930.1,0.002]
["bitfinex","ETHUSD",1769096531903,0.10186584,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1769096532229,0.10186584,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1769096532918,0.10186584,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1769096533219,3.41238696,2930.5,2929.9,2.87e-06]
["bitfinex","ETHUSD",1769096533526,6.82477392,2930.5,2929.9,2.87e-06]
["bitfinex","ETHUSD",1769096533728,0.10186584,2930.9,2929.9,2.87e-06]
["bitfinex","ETHUSD",1769096533966,0.10186584,2930.7,2929.9,2.87e-06]
["bitfinex","ETHUSD",1769096534445,0.10186584,2930.5,2929.9,2.87e-06]
["bitfinex","ETHUSD",1769096535233,3.41250341,2930.4,2929.9,2.87e-06]
["bitfinex","ETHUSD",1769096535429,0.95085135,2931.2,2929.9,2.87e-06]
["bitfinex","ETHUSD",1769096535750,0.10186584,2930.9,2929.9,2.87e-06]
["bitfinex","ETHUSD",1769096536255,0.10186584,2930.7,2929.9,2.87e-06]
["bitfinex","ETHUSD",1769096536967,3.41227052,2930.6,2929.9,2.87e-06]
["bitfinex","ETHUSD",1769096537136,3.41220557,2930.7,2929.9,2.87e-06]
["bitfinex","ETHUSD",1769096537855,3.41192125,2930.9,2929.9,2.87e-06]
["bitfinex","ETHUSD",1769096538172,3.41178263,2931.1,2929.9,0.93430571]
["bitfinex","ETHUSD",1769096538363,3.51349025,2931.2,2930.0,0.96843253]
["bitfinex","ETHUSD",1769096538665,6.92511466,2931.2,2930.0,0.93430284]
["bitfinex","ETHUSD",1769096539957,3.41162441,2931.2,2930.1,0.03412852]
["bitfinex","ETHUSD",1769096540138,3.41150558,2931.3,2930.0,0.93430284]
["bitfinex","ETHUSD",1769096540446,6.82301116,2931.3,2930.0,0.93430284]
["bitfinex","ETHUSD",1769096542555,0.10186584,2931.2,2930.0,0.93430284]
["bitfinex","ETHUSD",1769096543429,3.41168844,2931.1,2930.0,0.93430284]
["bitfinex","ETHUSD",1769096543757,4.07694824,2931.7,2930.0,0.93430284]
["bitfinex","ETHUSD",1769096543758,1.05371719,2932.0,2930.1,0.93430284]
["bitfinex","ETHUSD",1769096543933,3.41166885,2932.0,2930.1,0.96843136]
["bitfinex","ETHUSD",1769096544133,0.001,2932.0,2930.3,0.93430284]
["bitfinex","ETHUSD",1769096544332,0.001,2932.0,2930.2,0.566]
["bitfinex","ETHUSD",1769096544333,0.001,2932.0,2930.5,0.93430284]
["bitfinex","ETHUSD",1769096544634,0.001,2932.0,2930.3,0.93430284]
["bitfinex","ETHUSD",1769096544842,0.001,2932.0,2930.5,0.93430284]
["bitfinex","ETHUSD",1769096545239,3.40901343,2933.4,2930.9,0.93430284]
["bitfinex","ETHUSD",1769096545563,3.4092232,2933.3,2931.1,0.93430284]
["bitfinex","ETHUSD",1769096545760,3.4092232,2933.3,2931.0,13.64721936]
["bitfinex","ETHUSD",1769096545761,3.40879723,2933.6,2931.3,0.93430284]
["bitfinex","ETHUSD",1769096546058,0.10186584,2933.5,2931.3,0.93430284]
["bitfinex","ETHUSD",1769096546631,0.10186584,2934.1,2931.8,0.93430284]
["bitfinex","ETHUSD",1769096546827,0.10186584,2933.7,2931.8,0.93430284]
["bitfinex","ETHUSD",1769096547030,0.10186584,2933.7,2931.1,0.128]
["bitfinex","ETHUSD",1769096547031,0.10186584,2933.5,2932.0,0.93430284]
["bitfinex","ETHUSD",1769096547231,0.10186584,2933.9,2932.2,0.93430284]
["bitfinex","ETHUSD",1769096547469,0.10186584,2933.9,2932.5,0.93430284]
["bitfinex","ETHUSD",1769096547663,0.10186584,2933.9,2931.3,3.41134701]
["bitfinex","ETHUSD",1769096547664,0.10186584,2933.3,2931.7,0.93430284]
["bitfinex","ETHUSD",1769096547896,0.10186584,2933.1,2931.7,0.93430284]
["bitfinex","ETHUSD",1769096548040,0.10186584,2932.7,2931.2,0.93430284]
["bitfinex","ETHUSD",1769096548241,0.10186584,2932.9,2931.3,0.93430284]
["bitfinex","ETHUSD",1769096548584,0.10186584,2932.5,2931.3,0.93430284]
["bitfinex","ETHUSD",1769096548936,0.10186584,2932.6,2931.3,0.93430284]
["bitfinex","ETHUSD",1769096549141,0.10186584,2932.6,2931.2,0.564]
["bitfinex","ETHUSD",1769096549672,0.10186584,2932.7,2931.3,0.93430284]
["bitfinex","ETHUSD",1769096550563,0.10186584,2932.7,2931.4,0.564]
["bitfinex","ETHUSD",1769096550768,0.10186584,2932.5,2931.4,0.93430284]
["bitfinex","ETHUSD",1769096550998,0.10186584,2932.2,2930.9,0.93430284]
["bitfinex","ETHUSD",1769096551334,0.10186584,2932.5,2931.0,0.96842088]
["bitfinex","ETHUSD",1769096551642,3.41017596,2932.4,2931.1,0.90595464]
["bitfinex","ETHUSD",1769096551847,0.10186584,2932.3,2931.1,0.90595464]
["bitfinex","ETHUSD",1769096552233,0.10186584,2932.1,2931.1,0.90595464]
["bitfinex","ETHUSD",1769096552437,0.10186584,2932.1,2930.9,0.564]
["bitfinex","ETHUSD",1769096553057,0.10186584,2932.3,2930.9,4.31785827]
["bitfinex","ETHUSD",1769096553256,0.10186584,2932.3,2930.9,4.31781132]
["bitfinex","ETHUSD",1769096553510,0.10186584,2932.3,2931.0,0.90595464]
["bitfinex","ETHUSD",1769096553834,3.51224293,2932.3,2931.0,0.90595464]
["bitfinex","ETHUSD",1769096554083,3.51224293,2932.3,2931.1,0.90595464]
["bitfinex","ETHUSD",1769096554572,0.22986584,2932.8,2931.3,0.90595464]
["bitfinex","ETHUSD",1769096554781,0.10186584,2932.6,2931.3,0.90595464]
["bitfinex","ETHUSD",1769096555542,0.10186584,2932.6,2931.3,0.39482049]
["bitfinex","ETHUSD",1769096555753,3.41005967,2932.5,2931.3,0.39482049]
["bitfinex","ETHUSD",1769096556161,3.51186111,2932.6,2931.3,3.80627029]
["bitfinex","ETHUSD",1769096556372,1.00455352,2933.0,2931.3,3.80627029]
["bitfinex","ETHUSD",1769096556373,3.40961155,2932.9,2931.4,0.94006803]
["bitfinex","ETHUSD",1769096556559,6.92139062,2932.8,2931.4,0.94006803]
["bitfinex","ETHUSD",1769096556877,0.10186584,2932.6,2931.3,4.31739079]
["bitfinex","ETHUSD",1769096557040,0.10186584,2932.6,2931.3,0.90595464]
["bitfinex","ETHUSD",1769096557237,0.10186584,2932.6,2931.4,0.564]
["bitfinex","ETHUSD",1769096557441,6.92139062,2932.8,2931.4,0.564]
["bitfinex","ETHUSD",1769096557640,0.001,2932.4,2931.3,1.46995464]
["bitfinex","ETHUSD",1769096557877,0.001,2932.4,2931.3,7.38689828]
["bitfinex","ETHUSD",1769096558079,0.001,2932.4,2931.4,1.46995464]
["bitfinex","ETHUSD",1769096558240,0.001,2932.4,2931.4,0.90595464]
["bitfinex","ETHUSD",1769096558445,0.001,2932.4,2931.1,3.41163623]
["bitfinex","ETHUSD",1769096558446,0.001,2932.4,2931.1,0.564]
["bitfinex","ETHUSD",1769096558646,0.001,2932.4,2931.2,3.41151233]
["bitfinex","ETHUSD",1769096558878,0.001,2932.4,2931.1,4.88156503]
["bitfinex","ETHUSD",1769096559551,0.001,2932.4,2931.3,3.41141317]
["bitfinex","ETHUSD",1769096559876,0.001,2932.4,2931.3,4.31736781]
["bitfinex","ETHUSD",1769096560177,0.001,2932.4,2931.5,0.90595464]
["bitfinex","ETHUSD",1769096560548,0.001,2932.4,2931.6,0.03411106]
["bitfinex","ETHUSD",1769096561181,0.001,2932.4,2931.7,0.564]
["bitfinex","ETHUSD",1769096561767,0.001,2932.4,2930.9,3.41185906]
["bitfinex","ETHUSD",1769096561768,1.00455352,2932.3,2930.9,3.41185906]
["bitfinex","ETHUSD",1769096561970,1.00455352,2932.3,2930.9,3.97585906]
["bitfinex","ETHUSD",1769096561971,4.41494896,2932.3,2930.9,3.97585906]
["bitfinex","ETHUSD",1769096562166,4.41494896,2932.3,2930.9,6.82378031]
["bitfinex","ETHUSD",1769096562368,0.10286584,2932.4,2930.9,8.29373495]
["bitfinex","ETHUSD",1769096562684,0.001,2932.4,2931.0,0.94007258]
["bitfinex","ETHUSD",1769096563652,3.513087,2932.4,2931.0,0.94007258]
["bitfinex","ETHUSD",1769096564462,3.513087,2932.4,2931.1,3.41168844]
["bitfinex","ETHUSD",1769096564664,3.513087,2932.4,2931.2,0.03411572]
["bitfinex","ETHUSD",1769096564884,0.10186584,2932.2,2930.6,0.90595464]
["bitfinex","ETHUSD",1769096565185,0.10186584,2932.2,2930.7,0.564]
["bitfinex","ETHUSD",1769096565383,0.10186584,2932.2,2930.8,3.41197731]
["bitfinex","ETHUSD",1769096565572,7.82599584,2932.4,2930.8,4.31793195]
["bitfinex","ETHUSD",1769096565883,0.10186584,2932.2,2930.9,3.41184343]
["bitfinex","ETHUSD",1769096566247,4.41550426,2931.8,2930.3,3.41258713]
["bitfinex","ETHUSD",1769096566447,0.10186584,2931.4,2930.0,4.90795464]
["bitfinex","ETHUSD",1769096566656,0.10186584,2931.4,2930.0,4.566]
["bitfinex","ETHUSD",1769096567478,0.10186584,2931.4,2930.0,7.97896702]
["bitfinex","ETHUSD",1769096567788,0.10186584,2931.4,2930.0,7.97893118]
["bitfinex","ETHUSD",1769096568466,0.10186584,2931.2,2930.0,4.566]
["bitfinex","ETHUSD",1769096569060,0.10186584,2931.2,2930.0,7.97894437]
["bitfinex","ETHUSD",1769096569263,3.51325388,2931.4,2930.0,7.41494437]
["bitfinex","ETHUSD",1769096569593,6.92464192,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1769096569757,6.92464192,2931.4,2930.2,0.00100191]
["bitfinex","ETHUSD",1769096569955,6.92464192,2931.4,2930.9,0.001]
["bitfinex","ETHUSD",1769096570156,6.92464192,2931.4,2930.0,7.97794914]
["bitfinex","ETHUSD",1769096570395,6.92464192,2931.4,2930.0,4.56500477]
["bitfinex","ETHUSD",1769096570751,6.92464192,2931.4,2930.0,7.97797365]
["bitfinex","ETHUSD",1769096570981,3.51325388,2931.4,2930.0,7.97797365]
["bitfinex","ETHUSD",1769096571293,3.41107749,2931.7,2930.1,0.94008316]
["bitfinex","ETHUSD",1769096571492,0.10186584,2931.6,2930.1,0.94008316]
["bitfinex","ETHUSD",1769096572303,0.10186584,2931.6,2930.1,0.90595464]
["bitfinex","ETHUSD",1769096572994,3.41122292,2931.5,2930.1,0.90595464]
["bitfinex","ETHUSD",1769096573168,3.41122292,2931.5,2930.0,7.97797365]
["bitfinex","ETHUSD",1769096573169,1.00455352,2931.4,2930.0,4.00100477]
["bitfinex","ETHUSD",1769096573370,1.00455352,2931.4,2930.1,0.90595464]
["bitfinex","ETHUSD",1769096573371,0.10186584,2931.4,2930.1,0.90595464]
["bitfinex","ETHUSD",1769096573690,0.10186584,2931.4,2930.1,4.31878368]
["bitfinex","ETHUSD",1769096574694,3.51302384,2931.6,2930.1,7.73163648]
["bitfinex","ETHUSD",1769096574890,3.51302384,2931.6,2930.1,4.31878368]
["bitfinex","ETHUSD",1769096575061,6.92418184,2931.6,2930.1,4.31878368]
["bitfinex","ETHUSD",1769096575261,3.51302384,2931.6,2930.1,4.31878368]
["bitfinex","ETHUSD",1769096575788,3.41106741,2931.7,2930.2,0.90595464]
["bitfinex","ETHUSD",1769096575965,0.10186584,2931.6,2930.2,0.90595464]
["bitfinex","ETHUSD",1769096576172,1.00455352,2931.6,2930.2,0.90595464]
["bitfinex","ETHUSD",1769096577092,1.00455352,2931.6,2930.0,4.00100477]
["bitfinex","ETHUSD",1769096577093,0.90268768,2931.4,2930.3,0.564]
["bitfinex","ETHUSD",1769096578099,0.90268768,2931.4,2930.1,3.41279738]
["bitfinex","ETHUSD",1769096578405,3.41115824,2931.6,2930.3,3.4125273]
["bitfinex","ETHUSD",1769096578567,6.82231648,2931.6,2930.3,0.90595464]
["bitfinex","ETHUSD",1769096578985,4.31402697,2931.4,2930.4,0.564]
["bitfinex","ETHUSD",1769096579573,1.00455352,2931.3,2930.0,4.00100477]
["bitfinex","ETHUSD",1769096579862,1.00455352,2931.3,2930.1,0.564]
["bitfinex","ETHUSD",1769096580065,7.72420272,2931.9,2930.4,0.90595464]
["bitfinex","ETHUSD",1769096580377,0.10186584,2931.8,2930.4,0.90595464]
["bitfinex","ETHUSD",1769096580780,1.00455352,2931.4,2930.0,4.90695941]
["bitfinex","ETHUSD",1769096580982,0.90268768,2931.4,2930.2,3.41266628]
["bitfinex","ETHUSD",1769096581292,0.90268768,2931.7,2930.1,4.88279272]
["bitfinex","ETHUSD",1769096582103,0.90268768,2931.7,2930.2,0.90134549]
["bitfinex","ETHUSD",1769096582598,0.001,2931.3,2930.2,0.90134549]
["bitfinex","ETHUSD",1769096583500,0.001,2931.3,2930.3,0.564]
["bitfinex","ETHUSD",1769096584208,0.10186584,2931.8,2930.3,0.564]
["bitfinex","ETHUSD",1769096584209,3.41005967,2932.5,2930.5,0.92232726]
["bitfinex","ETHUSD",1769096584369,0.10186584,2933.7,2930.8,0.92232726]
["bitfinex","ETHUSD",1769096584370,7.78892205,2933.2,2930.8,0.92232726]
["bitfinex","ETHUSD",1769096584569,1.07229615,2933.1,2930.8,0.92232726]
["bitfinex","ETHUSD",1769096584771,1.07229615,2933.1,2930.3,0.10186584]
["bitfinex","ETHUSD",1769096584772,0.97043031,2932.4,2930.3,0.92232726]
["bitfinex","ETHUSD",1769096585005,0.97043031,2932.4,2930.6,0.92232726]
["bitfinex","ETHUSD",1769096585199,1.07229615,2932.2,2930.6,1.48632726]
["bitfinex","ETHUSD",1769096585405,1.07229615,2932.0,2930.6,0.564]
["bitfinex","ETHUSD",1769096585606,1.07229615,2932.0,2930.5,3.41237603]
["bitfinex","ETHUSD",1769096585607,0.97043031,2931.6,2930.0,4.00100477]
["bitfinex","ETHUSD",1769096585900,0.10186584,2931.8,2930.4,3.41249483]
["bitfinex","ETHUSD",1769096586200,1.07229615,2931.8,2930.2,1.48632726]
["bitfinex","ETHUSD",1769096586398,0.97043031,2931.8,2930.2,0.564]
["bitfinex","ETHUSD",1769096586567,1.07229615,2932.0,2930.3,0.92232726]
["bitfinex","ETHUSD",1769096586771,0.10186584,2931.8,2930.3,0.92232726]
["bitfinex","ETHUSD",1769096586970,1.07229615,2932.0,2930.3,0.92232726]
["bitfinex","ETHUSD",1769096586971,1.07229615,2932.0,2930.5,3.41230269]
["bitfinex","ETHUSD",1769096587171,3.5382565,2932.4,2930.2,0.564]
["bitfinex","ETHUSD",1769096587172,4.38060627,2932.4,2930.7,0.92232726]
["bitfinex","ETHUSD",1769096587371,4.38060627,2932.4,2930.2,0.564]
["bitfinex","ETHUSD",1769096587372,0.10186584,2932.3,2930.9,0.92232726]
["bitfinex","ETHUSD",1769096587612,4.38060627,2932.4,2930.9,0.92232726]
["bitfinex","ETHUSD",1769096587897,7.79083898,2932.4,2930.9,0.92232726]
["bitfinex","ETHUSD",1769096588069,0.97043031,2932.4,2930.9,0.92232726]
["bitfinex","ETHUSD",1769096588277,4.38061673,2932.4,2930.9,0.92232726]
["bitfinex","ETHUSD",1769096588815,7.89266899,2932.4,2930.9,0.92232726]
["bitfinex","ETHUSD",1769096588972,0.97043031,2932.4,2930.9,0.92232726]
["bitfinex","ETHUSD",1769096589402,4.3806417,2932.4,2930.9,0.92232726]
["bitfinex","ETHUSD",1769096589775,3.41021139,2932.4,2931.1,0.92232726]
["bitfinex","ETHUSD",1769096590195,0.10186584,2932.7,2931.1,0.92232726]
["bitfinex","ETHUSD",1769096590196,3.40982712,2932.7,2931.1,0.92232726]
["bitfinex","ETHUSD",1769096590395,6.92155509,2932.7,2931.1,0.92232726]
["bitfinex","ETHUSD",1769096590602,0.10186584,2932.5,2931.1,1.48632726]
["bitfinex","ETHUSD",1769096590801,1.04685606,2932.3,2930.7,0.98846453]
["bitfinex","ETHUSD",1769096591100,0.10186584,2932.1,2930.8,3.41196318]
["bitfinex","ETHUSD",1769096591308,1.04685606,2932.3,2930.9,3.41191023]
["bitfinex","ETHUSD",1769096591802,0.10186584,2932.0,2930.7,0.98846453]
["bitfinex","ETHUSD",1769096592101,1.04685606,2932.0,2930.6,3.97621487]
["bitfinex","ETHUSD",1769096592510,1.04685606,2932.0,2930.7,3.41213816]
["bitfinex","ETHUSD",1769096592682,0.94499022,2932.0,2930.7,3.41213816]
["bitfinex","ETHUSD",1769096593010,6.82081712,2932.2,2930.7,4.40060269]
["bitfinex","ETHUSD",1769096593318,3.53794339,2932.6,2930.8,0.98846453]
["bitfinex","ETHUSD",1769096593496,0.10186584,2932.5,2930.8,0.98846453]
["bitfinex","ETHUSD",1769096593816,7.892877,2932.6,2931.0,0.98846453]
["bitfinex","ETHUSD",1769096594001,0.10186584,2932.5,2931.0,0.98846453]
["bitfinex","ETHUSD",1769096594923,0.001,2932.2,2931.0,0.98846453]
["bitfinex","ETHUSD",1769096596034,0.001,2932.2,2931.1,7.81184141]
["bitfinex","ETHUSD",1769096596317,0.001,2932.2,2931.2,0.98846453]
["bitfinex","ETHUSD",1769096596714,0.128,2933.0,2931.1,6.82337688]
["bitfinex","ETHUSD",1769096596715,0.94499022,2933.5,2931.3,0.98846453]
["bitfinex","ETHUSD",1769096597014,1.04685606,2933.5,2931.3,0.98846453]
["bitfinex","ETHUSD",1769096597183,0.94499022,2933.5,2931.3,0.98846453]
["bitfinex","ETHUSD",1769096598115,0.94499022,2933.4,2931.5,0.98846453]
["bitfinex","ETHUSD",1769096599403,0.94499022,2933.4,2931.7,0.98846453]
["bitfinex","ETHUSD",1769096600199,0.94499022,2933.2,2931.8,6.82174772]
["bitfinex","ETHUSD",1769096601322,0.94499022,2933.2,2931.8,3.41087386]
["bitfinex","ETHUSD",1769096601513,0.94499022,2933.2,2931.8,6.85223926]
["bitfinex","ETHUSD",1769096601708,0.94499022,2933.2,2931.8,6.82174772]
["bitfinex","ETHUSD",1769096603295,3.40925355,2933.2,2931.8,3.41087386]
["bitfinex","ETHUSD",1769096603494,0.94499022,2933.1,2931.8,3.41087386]
["bitfinex","ETHUSD",1769096604528,0.94499022,2933.1,2931.7,4.39941465]
["bitfinex","ETHUSD",1769096604529,1.04685606,2933.0,2931.4,0.564]
["bitfinex","ETHUSD",1769096604728,0.94499022,2933.0,2931.4,0.564]
["bitfinex","ETHUSD",1769096605028,0.94499022,2933.0,2931.4,1.55246453]
["bitfinex","ETHUSD",1769096605343,0.94499022,2933.0,2931.7,3.41098061]
["bitfinex","ETHUSD",1769096605829,0.94499022,2933.0,2931.6,3.41106846]
["bitfinex","ETHUSD",1769096605998,0.94499022,2933.0,2931.6,3.41105157]
["bitfinex","ETHUSD",1769096606200,0.94499022,2933.1,2931.7,7.81034604]
["bitfinex","ETHUSD",1769096606423,3.40944756,2933.1,2931.7,4.39935583]
["bitfinex","ETHUSD",1769096606619,0.94499022,2933.0,2931.7,4.39935583]
["bitfinex","ETHUSD",1769096607539,3.40741279,2934.8,2931.8,0.98846453]
["bitfinex","ETHUSD",1769096607717,0.70580538,2934.2,2931.8,0.98846453]
["bitfinex","ETHUSD",1769096608031,0.70580538,2934.2,2932.0,0.98846453]
["bitfinex","ETHUSD",1769096608232,0.70580538,2933.6,2932.0,0.98846453]
["bitfinex","ETHUSD",1769096608432,0.70580538,2933.6,2931.9,0.002]
["bitfinex","ETHUSD",1769096608433,0.70680538,2933.2,2931.9,0.002]
["bitfinex","ETHUSD",1769096608599,0.10186584,2932.9,2931.9,0.002]
["bitfinex","ETHUSD",1769096608928,0.001,2933.2,2932.1,0.98846453]
["bitfinex","ETHUSD",1769096609431,0.10286584,2933.2,2931.9,0.002]
["bitfinex","ETHUSD",1769096609731,0.10186584,2933.1,2931.9,0.002]
["bitfinex","ETHUSD",1769096610727,3.51123303,2933.1,2931.9,0.002]
["bitfinex","ETHUSD",1769096611031,0.10186584,2932.9,2931.9,0.002]
["bitfinex","ETHUSD",1769096611712,3.40940809,2933.1,2931.9,0.96526894]
["bitfinex","ETHUSD",1769096611936,0.10186584,2933.0,2931.9,0.96526894]
["bitfinex","ETHUSD",1769096612141,0.001,2933.2,2931.9,0.96526894]
["bitfinex","ETHUSD",1769096612708,0.001,2933.2,2932.1,0.96326894]
["bitfinex","ETHUSD",1769096612915,0.001,2933.2,2932.3,0.96326894]
["bitfinex","ETHUSD",1769096613108,0.70580538,2934.7,2932.5,0.96326894]
["bitfinex","ETHUSD",1769096613650,0.22986584,2934.6,2932.5,0.96326894]
["bitfinex","ETHUSD",1769096614452,0.128,2934.6,2932.5,0.96326894]
["bitfinex","ETHUSD",1769096614613,3.40742544,2934.8,2932.5,0.96326894]
["bitfinex","ETHUSD",1769096614938,0.10186584,2934.7,2932.7,0.96326894]
["bitfinex","ETHUSD",1769096615510,3.40727005,2935.0,2932.7,0.96326894]
["bitfinex","ETHUSD",1769096615739,0.70680538,2935.2,2932.7,1.06513478]
["bitfinex","ETHUSD",1769096615945,0.10186584,2935.1,2932.7,1.06513478]
["bitfinex","ETHUSD",1769096616442,0.80867122,2934.7,2932.7,0.96326894]
["bitfinex","ETHUSD",1769096616812,3.40761943,2934.6,2932.9,0.96326894]
["bitfinex","ETHUSD",1769096617049,0.10186584,2934.9,2932.9,0.96326894]
["bitfinex","ETHUSD",1769096617346,0.10186584,2934.4,2932.9,0.96326894]
["bitfinex","ETHUSD",1769096617913,0.10186584,2934.2,2932.9,0.96326894]
["bitfinex","ETHUSD",1769096618352,0.10186584,2933.9,2932.9,0.96326894]
["bitfinex","ETHUSD",1769096618553,0.10186584,2933.8,2932.7,3.40975501]
["bitfinex","ETHUSD",1769096618718,0.10186584,2933.8,2932.8,0.00975735]
["bitfinex","ETHUSD",1769096618917,0.10186584,2933.8,2932.6,3.40984861]
["bitfinex","ETHUSD",1769096619252,0.80867122,2935.1,2932.9,0.96326894]
["bitfinex","ETHUSD",1769096619544,0.10186584,2934.8,2932.9,0.97290375]
["bitfinex","ETHUSD",1769096619914,0.80867122,2934.8,2932.9,0.97290375]
["bitfinex","ETHUSD",1769096620110,0.10186584,2934.4,2932.9,0.96326894]
["bitfinex","ETHUSD",1769096620961,0.10186584,2934.6,2932.9,0.96326894]
["bitfinex","ETHUSD",1769096620962,0.564,2934.3,2933.0,4.37274728]
["bitfinex","ETHUSD",1769096621254,0.001,2934.5,2933.0,0.96326894]
["bitfinex","ETHUSD",1769096621945,0.001,2934.5,2933.0,1.06513478]
["bitfinex","ETHUSD",1769096622856,0.001,2934.5,2933.2,0.96326894]
["bitfinex","ETHUSD",1769096623932,17.13766543,2935.2,2933.2,0.96326894]
["bitfinex","ETHUSD",1769096623933,0.10186584,2936.0,2933.9,0.96326894]
["bitfinex","ETHUSD",1769096624132,0.10186584,2935.3,2933.9,0.96326894]
["bitfinex","ETHUSD",1769096624554,0.564,2935.2,2933.9,0.96326894]
["bitfinex","ETHUSD",1769096625064,0.564,2935.2,2934.0,6.81663258]
["bitfinex","ETHUSD",1769096625245,0.564,2935.2,2934.0,3.40831629]
["bitfinex","ETHUSD",1769096625452,0.10186584,2934.9,2933.1,0.96326894]
["bitfinex","ETHUSD",1769096625638,0.10186584,2934.4,2933.2,3.40924312]
["bitfinex","ETHUSD",1769096625950,0.10186584,2934.4,2933.0,0.96326894]
["bitfinex","ETHUSD",1769096625951,0.10186584,2934.2,2933.0,0.96326894]
["bitfinex","ETHUSD",1769096626248,0.10186584,2934.9,2933.9,3.4083622]
["bitfinex","ETHUSD",1769096626462,0.10186584,2935.2,2933.9,3.4083622]
["bitfinex","ETHUSD",1769096626748,0.10186584,2935.3,2934.0,0.96326894]
["bitfinex","ETHUSD",1769096626915,0.66586584,2935.6,2934.1,6.81640024]
["bitfinex","ETHUSD",1769096627116,0.10186584,2935.4,2934.1,6.81640024]
["bitfinex","ETHUSD",1769096627516,0.10186584,2935.6,2934.2,0.96326894]
["bitfinex","ETHUSD",1769096627740,0.10186584,2935.4,2934.2,0.96326894]
["bitfinex","ETHUSD",1769096628456,0.10186584,2935.4,2934.1,6.81640024]
["bitfinex","ETHUSD",1769096628457,0.17794905,2937.0,2934.4,0.96326894]
["bitfinex","ETHUSD",1769096628633,0.27981489,2937.0,2934.4,0.96326894]
["bitfinex","ETHUSD",1769096628827,0.10186584,2937.0,2934.4,0.96326894]
["bitfinex","ETHUSD",1769096629033,0.0203701,2937.1,2934.7,0.96326894]
["bitfinex","ETHUSD",1769096629455,0.563,2937.0,2934.7,0.96326894]
["bitfinex","ETHUSD",1769096629648,0.0203701,2937.1,2935.1,0.96326894]
["bitfinex","ETHUSD",1769096630149,0.10186584,2936.8,2935.1,0.96326894]
["bitfinex","ETHUSD",1769096630352,0.10186584,2937.0,2935.1,0.96326894]
["bitfinex","ETHUSD",1769096630559,0.10186584,2936.6,2935.1,0.96326894]
["bitfinex","ETHUSD",1769096630917,0.10186584,2936.7,2935.1,0.96326894]
["bitfinex","ETHUSD",1769096631118,0.10186584,2936.7,2935.2,6.81384572]
["bitfinex","ETHUSD",1769096631314,0.10186584,2936.8,2935.4,0.96326894]
["bitfinex","ETHUSD",1769096631558,0.10186584,2936.6,2935.4,0.96326894]
["bitfinex","ETHUSD",1769096631852,0.10186584,2936.6,2935.2,10.22076858]
["bitfinex","ETHUSD",1769096631853,0.10186584,2936.0,2935.2,3.40692286]
["bitfinex","ETHUSD",1769096632022,0.10186584,2936.2,2935.0,0.96326894]
["bitfinex","ETHUSD",1769096632356,0.10186584,2935.8,2935.0,0.96326894]
["bitfinex","ETHUSD",1769096632650,0.10186584,2936.6,2933.7,6.78886112]
["bitfinex","ETHUSD",1769096632651,0.10186584,2936.1,2934.5,0.96326894]
["bitfinex","ETHUSD",1769096632849,0.10186584,2936.1,2935.1,3.40703894]
["bitfinex","ETHUSD",1769096633052,0.10186584,2936.1,2935.0,3.4071146]
["bitfinex","ETHUSD",1769096633550,0.10186584,2936.0,2935.0,0.96326894]
["bitfinex","ETHUSD",1769096633751,0.10186584,2936.6,2933.3,0.10186584]
["bitfinex","ETHUSD",1769096633752,0.70680538,2936.6,2934.9,7.77778058]
["bitfinex","ETHUSD",1769096633939,0.10186584,2936.3,2935.0,0.96326894]
["bitfinex","ETHUSD",1769096634117,0.10186584,2936.1,2935.0,0.96326894]
["bitfinex","ETHUSD",1769096635146,0.10186584,2936.1,2935.1,0.002]
["bitfinex","ETHUSD",1769096635344,0.10186584,2935.9,2935.1,0.002]
["bitfinex","ETHUSD",1769096635947,0.10186584,2936.0,2935.1,0.002]
["bitfinex","ETHUSD",1769096636165,0.10186584,2936.0,2934.0,0.96326894]
["bitfinex","ETHUSD",1769096636166,0.10186584,2935.3,2934.0,0.96326894]
["bitfinex","ETHUSD",1769096636341,0.10186584,2935.6,2934.0,0.96326894]
["bitfinex","ETHUSD",1769096636520,0.10186584,2935.2,2934.0,0.96326894]
["bitfinex","ETHUSD",1769096636722,0.10186584,2935.4,2934.0,0.96326894]
["bitfinex","ETHUSD",1769096636946,0.10186584,2935.4,2934.1,0.96326894]
["bitfinex","ETHUSD",1769096636947,0.10186584,2935.2,2934.1,0.96326894]
["bitfinex","ETHUSD",1769096637571,0.10186584,2935.0,2934.1,0.96326894]
["bitfinex","ETHUSD",1769096638272,0.563,2935.2,2934.2,0.96326894]
["bitfinex","ETHUSD",1769096638446,3.4062801,2935.8,2934.2,0.96326894]
["bitfinex","ETHUSD",1769096638660,0.10186584,2935.4,2934.2,0.96326894]
["bitfinex","ETHUSD",1769096639150,0.10186584,2935.4,2933.8,0.96326894]
["bitfinex","ETHUSD",1769096639353,0.10186584,2935.1,2934.2,0.96326894]
["bitfinex","ETHUSD",1769096639660,0.66486584,2935.5,2934.2,0.96326894]
["bitfinex","ETHUSD",1769096639974,0.70480538,2936.6,2934.3,0.96326894]
["bitfinex","ETHUSD",1769096640173,6.81036536,2936.7,2934.3,0.96326894]
["bitfinex","ETHUSD",1769096640473,0.563,2936.6,2934.3,1.06513478]
["bitfinex","ETHUSD",1769096641274,0.563,2936.6,2934.2,13.63233031]
["bitfinex","ETHUSD",1769096641275,3.4054146,2936.5,2934.4,10.22355507]
["bitfinex","ETHUSD",1769096641473,0.563,2936.4,2934.5,0.96326894]
["bitfinex","ETHUSD",1769096641774,3.40509442,2936.8,2934.5,0.96326894]
["bitfinex","ETHUSD",1769096641976,3.40509442,2936.8,2934.4,13.63140676]
["bitfinex","ETHUSD",1769096641977,0.0203701,2937.1,2935.7,0.94227616]
["bitfinex","ETHUSD",1769096642954,0.10186584,2937.0,2935.7,0.94227616]
["bitfinex","ETHUSD",1769096643158,0.10186584,2936.8,2935.7,0.94227616]
["bitfinex","ETHUSD",1769096643354,0.10186584,2936.6,2935.7,0.94227616]
["bitfinex","ETHUSD",1769096643573,0.10186584,2936.8,2935.7,0.94227616]
["bitfinex","ETHUSD",1769096643956,0.10186584,2936.2,2935.2,0.96824069]
["bitfinex","ETHUSD",1769096644285,0.10186584,2936.0,2934.9,3.407227]
["bitfinex","ETHUSD",1769096644487,0.10186584,2936.0,2934.8,0.96824069]
["bitfinex","ETHUSD",1769096644651,0.10186584,2936.8,2935.3,3.40672744]
["bitfinex","ETHUSD",1769096644850,0.10186584,2936.2,2935.4,0.96824069]
["bitfinex","ETHUSD",1769096645079,0.10186584,2936.2,2934.9,0.96824069]
["bitfinex","ETHUSD",1769096645391,0.10186584,2936.2,2935.3,3.4067786]
["bitfinex","ETHUSD",1769096645563,0.10186584,2936.4,2935.3,7.78182608]
["bitfinex","ETHUSD",1769096645875,0.0203701,2937.1,2935.4,0.96824069]
["bitfinex","ETHUSD",1769096646048,0.10186584,2936.9,2935.4,0.96824069]
["bitfinex","ETHUSD",1769096646246,0.10186584,2936.5,2935.4,0.96824069]
["bitfinex","ETHUSD",1769096646473,0.10186584,2936.9,2935.4,0.96824069]
["bitfinex","ETHUSD",1769096646677,0.10186584,2936.7,2935.4,0.96824069]
["bitfinex","ETHUSD",1769096647579,0.10186584,2936.7,2935.5,3.40657468]
["bitfinex","ETHUSD",1769096647873,0.10186584,2936.9,2935.5,4.37481537]
["bitfinex","ETHUSD",1769096648080,0.10186584,2936.8,2935.6,0.96824069]
["bitfinex","ETHUSD",1769096648382,0.10186584,2936.6,2935.6,0.96824069]
["bitfinex","ETHUSD",1769096648880,0.10186584,2936.8,2935.6,0.96824069]
["bitfinex","ETHUSD",1769096649179,0.10186584,2937.0,2935.6,0.96824069]
["bitfinex","ETHUSD",1769096649644,0.10186584,2936.8,2935.7,0.96824069]
["bitfinex","ETHUSD",1769096649981,0.10186584,2936.7,2935.7,0.96824069]
["bitfinex","ETHUSD",1769096650182,0.10186584,2936.7,2935.4,3.40658923]
["bitfinex","ETHUSD",1769096650183,0.10186584,2936.5,2935.4,3.40658923]
["bitfinex","ETHUSD",1769096650484,0.10186584,2936.5,2935.4,3.40665488]
["bitfinex","ETHUSD",1769096650687,0.10186584,2936.5,2934.9,0.97024069]
["bitfinex","ETHUSD",1769096650688,0.10186584,2936.3,2934.9,0.97024069]
["bitfinex","ETHUSD",1769096650988,10.1937118,2937.0,2935.5,0.96824069]
["bitfinex","ETHUSD",1769096651183,0.0203701,2937.1,2935.7,0.96824069]
["bitfinex","ETHUSD",1769096651584,0.0203701,2937.1,2935.9,0.96824069]
["bitfinex","ETHUSD",1769096651789,0.5833701,2937.1,2935.9,0.96824069]
["bitfinex","ETHUSD",1769096651992,0.128,2937.0,2935.9,0.96824069]
["bitfinex","ETHUSD",1769096652158,0.5833701,2937.1,2935.9,0.96824069]
["bitfinex","ETHUSD",1769096652560,0.0203701,2937.1,2935.7,4.37456464]
["bitfinex","ETHUSD",1769096652763,0.563,2937.0,2935.7,4.37456464]
["bitfinex","ETHUSD",1769096652960,0.563,2937.0,2935.7,7.78090724]
["bitfinex","ETHUSD",1769096653309,0.0203701,2937.1,2935.7,7.78090724]
["bitfinex","ETHUSD",1769096653486,0.2335703,2937.8,2935.7,7.78090724]
["bitfinex","ETHUSD",1769096653487,5.883069,2938.6,2936.1,0.96824069]
["bitfinex","ETHUSD",1769096653660,5.883069,2938.6,2936.0,0.10186584]
["bitfinex","ETHUSD",1769096653661,6.85626081,2938.5,2936.3,1.07010653]
["bitfinex","ETHUSD",1769096654003,0.66486584,2938.4,2936.3,0.96824069]
["bitfinex","ETHUSD",1769096654190,0.128,2938.3,2936.3,0.96824069]
["bitfinex","ETHUSD",1769096654668,0.563,2938.2,2936.3,0.96824069]
["bitfinex","ETHUSD",1769096655065,0.10186584,2938.6,2936.3,0.96824069]
["bitfinex","ETHUSD",1769096655288,0.563,2938.5,2936.3,0.96824069]
["bitfinex","ETHUSD",1769096655498,0.563,2938.4,2936.3,0.96824069]
["bitfinex","ETHUSD",1769096655698,3.50467543,2938.8,2936.5,0.96824069]
["bitfinex","ETHUSD",1769096656001,10.19119686,2939.2,2936.4,13.62212232]
["bitfinex","ETHUSD",1769096656002,0.17780472,2939.6,2937.4,0.96824069]
["bitfinex","ETHUSD",1769096656227,0.17780472,2939.6,2937.8,0.96824069]
["bitfinex","ETHUSD",1769096656494,9.65138821,2939.9,2938.0,0.96524069]
["bitfinex","ETHUSD",1769096656701,0.563,2939.8,2938.2,0.96824069]
["bitfinex","ETHUSD",1769096656884,9.65138821,2939.9,2938.5,0.96824069]
["bitfinex","ETHUSD",1769096657497,0.563,2940.2,2938.5,0.96824069]
["bitfinex","ETHUSD",1769096657700,9.65138821,2940.9,2938.7,0.96824069]
["bitfinex","ETHUSD",1769096657867,0.563,2940.8,2938.7,0.96824069]
["bitfinex","ETHUSD",1769096658070,0.10186584,2940.2,2938.7,0.96824069]
["bitfinex","ETHUSD",1769096658376,0.10186584,2940.8,2938.9,0.96824069]
["bitfinex","ETHUSD",1769096658583,0.563,2940.7,2938.9,0.96824069]
["bitfinex","ETHUSD",1769096658802,0.10186584,2940.6,2938.9,0.96824069]
["bitfinex","ETHUSD",1769096659167,0.10186584,2940.8,2938.9,0.96824069]
["bitfinex","ETHUSD",1769096659363,0.563,2940.7,2938.9,0.96824069]
["bitfinex","ETHUSD",1769096659586,0.10186584,2940.6,2938.9,0.96824069]
["bitfinex","ETHUSD",1769096659797,0.563,2940.5,2939.0,0.96824069]
["bitfinex","ETHUSD",1769096660202,0.22986584,2940.8,2939.0,0.96824069]
["bitfinex","ETHUSD",1769096660372,0.10186584,2940.9,2939.0,0.96824069]
["bitfinex","ETHUSD",1769096660581,9.65138821,2941.4,2938.9,6.80523349]
["bitfinex","ETHUSD",1769096660582,9.65138821,2941.4,2939.6,0.96824069]
["bitfinex","ETHUSD",1769096660768,9.65138821,2941.4,2940.4,0.10186584]
["bitfinex","ETHUSD",1769096660972,12.24184189,2942.2,2940.8,0.96824069]
["bitfinex","ETHUSD",1769096661392,0.00195115,2942.4,2940.8,0.96824069]
["bitfinex","ETHUSD",1769096661774,0.00195115,2942.4,2941.0,0.96824069]
["bitfinex","ETHUSD",1769096662174,0.0203701,2943.0,2941.3,0.96824069]
["bitfinex","ETHUSD",1769096662406,0.0203701,2943.0,2941.5,0.96824069]
["bitfinex","ETHUSD",1769096662610,0.0203701,2943.0,2941.7,0.96824069]
["bitfinex","ETHUSD",1769096662909,0.20333248,2943.4,2941.9,0.96824069]
["bitfinex","ETHUSD",1769096663208,0.20333248,2943.4,2941.2,0.10186584]
["bitfinex","ETHUSD",1769096663209,0.10186584,2942.4,2941.0,0.96824069]
["bitfinex","ETHUSD",1769096663385,0.10186584,2942.1,2941.0,0.96824069]
["bitfinex","ETHUSD",1769096663591,0.10186584,2942.2,2941.0,0.96824069]
["bitfinex","ETHUSD",1769096663786,0.10186584,2941.5,2940.5,0.96824069]
["bitfinex","ETHUSD",1769096663986,0.10186584,2941.5,2940.0,0.96824069]
["bitfinex","ETHUSD",1769096663987,0.10186584,2941.3,2940.0,0.96824069]
["bitfinex","ETHUSD",1769096664188,0.10186584,2941.7,2940.2,0.96824069]
["bitfinex","ETHUSD",1769096664400,0.563,2941.7,2940.7,3.40053706]
["bitfinex","ETHUSD",1769096664715,0.563,2943.1,2941.1,0.96824069]
["bitfinex","ETHUSD",1769096664913,0.66486584,2943.0,2941.1,0.96824069]
["bitfinex","ETHUSD",1769096665611,0.10186584,2942.4,2940.6,0.96824069]
["bitfinex","ETHUSD",1769096665974,0.10186584,2942.4,2940.7,7.76934245]
["bitfinex","ETHUSD",1769096666203,0.10186584,2942.7,2940.8,0.96824069]
["bitfinex","ETHUSD",1769096666408,0.10186584,2942.5,2940.8,0.96824069]
["bitfinex","ETHUSD",1769096666574,0.10186584,2942.6,2940.8,0.96824069]
["bitfinex","ETHUSD",1769096666777,0.20333248,2943.4,2941.0,0.96824069]
["bitfinex","ETHUSD",1769096666980,0.20333248,2943.4,2941.4,1.65611471]
["bitfinex","ETHUSD",1769096667175,0.20333248,2943.4,2941.6,2.64332096]
["bitfinex","ETHUSD",1769096667507,0.20333248,2943.4,2941.7,1.07010653]
["bitfinex","ETHUSD",1769096667708,0.20333248,2943.4,2941.9,0.96824069]
["bitfinex","ETHUSD",1769096668819,3.57256621,2945.4,2943.2,0.96824069]
["bitfinex","ETHUSD",1769096669115,0.80049673,2945.9,2943.4,0.96824069]
["bitfinex","ETHUSD",1769096669116,3.570309,2945.8,2943.4,0.96824069]
["bitfinex","ETHUSD",1769096669276,4.19506502,2945.9,2943.4,0.96824069]
["bitfinex","ETHUSD",1769096669277,0.562,2945.7,2943.4,0.96824069]
["bitfinex","ETHUSD",1769096669477,0.562,2945.7,2943.6,0.96824069]
["bitfinex","ETHUSD",1769096669677,0.10186584,2946.1,2944.0,0.96824069]
["bitfinex","ETHUSD",1769096669678,0.562,2945.6,2944.0,0.96824069]
["bitfinex","ETHUSD",1769096669911,0.10186584,2945.9,2944.0,0.45259505]
["bitfinex","ETHUSD",1769096670116,3.05115,2945.7,2944.0,0.45259505]
["bitfinex","ETHUSD",1769096670281,2.11298,2945.8,2944.0,0.45259505]
["bitfinex","ETHUSD",1769096670482,3.49620748,2946.1,2943.7,0.08277838]
["bitfinex","ETHUSD",1769096670483,0.66386584,2945.7,2943.7,0.08277838]
["bitfinex","ETHUSD",1769096670684,4.80914784,2945.1,2943.7,0.08277838]
["bitfinex","ETHUSD",1769096670896,0.562,2945.9,2943.8,7.76218049]
["bitfinex","ETHUSD",1769096671107,0.9279685,2946.3,2943.9,0.96824069]
["bitfinex","ETHUSD",1769096671309,0.10186584,2946.2,2944.2,0.96824069]
["bitfinex","ETHUSD",1769096671584,0.10186584,2947.1,2944.6,0.10186584]
["bitfinex","ETHUSD",1769096671781,0.98689131,2947.4,2944.9,0.98755136]
["bitfinex","ETHUSD",1769096672010,13.51128984,2947.1,2944.9,0.98755136]
["bitfinex","ETHUSD",1769096672317,0.98689131,2947.4,2944.9,0.98755136]
["bitfinex","ETHUSD",1769096672503,0.10186584,2945.9,2944.6,3.39597664]
["bitfinex","ETHUSD",1769096672692,0.10186584,2945.9,2944.4,3.39617968]
["bitfinex","ETHUSD",1769096672892,0.10186584,2946.5,2944.7,11.17534252]
["bitfinex","ETHUSD",1769096673098,6.73067774,2947.3,2944.7,11.17534252]
["bitfinex","ETHUSD",1769096673099,0.10186584,2946.8,2944.8,0.98755136]
["bitfinex","ETHUSD",1769096673300,0.10186584,2946.9,2944.8,0.98755136]
["bitfinex","ETHUSD",1769096673499,0.10186584,2946.3,2944.8,0.98755136]
["bitfinex","ETHUSD",1769096673801,0.10186584,2946.3,2944.7,6.79185949]
["bitfinex","ETHUSD",1769096673802,0.10186584,2945.9,2944.4,3.39627767]
["bitfinex","ETHUSD",1769096674145,0.10186584,2945.5,2943.7,1.07032974]
["bitfinex","ETHUSD",1769096674287,0.10186584,2944.8,2943.7,0.08277838]
["bitfinex","ETHUSD",1769096674633,0.562,2945.2,2943.7,0.08277838]
["bitfinex","ETHUSD",1769096674792,0.10186584,2945.3,2943.7,3.47984149]
["bitfinex","ETHUSD",1769096675005,0.10186584,2945.1,2943.7,0.08277838]
["bitfinex","ETHUSD",1769096675416,0.562,2945.0,2943.7,0.08277838]
["bitfinex","ETHUSD",1769096675620,0.128,2946.4,2944.4,3.39627767]
["bitfinex","ETHUSD",1769096675937,0.562,2946.2,2944.2,6.79301676]
["bitfinex","ETHUSD",1769096676138,0.562,2946.2,2944.1,3.39658591]
["bitfinex","ETHUSD",1769096676139,0.10186584,2945.9,2944.1,3.39658591]
["bitfinex","ETHUSD",1769096676351,0.10186584,2946.1,2944.1,7.78076102]
["bitfinex","ETHUSD",1769096676548,0.10186584,2946.3,2944.1,7.78076102]
["bitfinex","ETHUSD",1769096676710,0.22986584,2945.9,2944.1,7.78076102]
["bitfinex","ETHUSD",1769096676904,0.10186584,2946.1,2944.1,7.78076102]
["bitfinex","ETHUSD",1769096677111,0.562,2946.0,2944.1,7.78076102]
["bitfinex","ETHUSD",1769096677734,3.49623197,2946.1,2944.1,7.78076102]
["bitfinex","ETHUSD",1769096678060,2.508245,2947.2,2945.0,0.98755136]
["bitfinex","ETHUSD",1769096678205,0.98689131,2947.8,2944.7,0.10186584]
["bitfinex","ETHUSD",1769096678206,0.562,2947.9,2946.0,0.98755136]
["bitfinex","ETHUSD",1769096678554,0.10186584,2947.6,2945.3,0.98755136]
["bitfinex","ETHUSD",1769096679044,2.85386584,2947.7,2945.3,0.98755136]
["bitfinex","ETHUSD",1769096679344,0.10186584,2947.4,2945.3,0.98755136]
["bitfinex","ETHUSD",1769096679509,0.10186584,2947.2,2945.3,0.98755136]
["bitfinex","ETHUSD",1769096679701,0.10186584,2947.2,2945.4,6.7902492]
["bitfinex","ETHUSD",1769096679907,0.10186584,2946.8,2944.7,0.98755136]
["bitfinex","ETHUSD",1769096680143,0.10186584,2945.4,2943.9,0.98755136]
["bitfinex","ETHUSD",1769096680514,0.10186584,2945.6,2943.9,0.98755136]
["bitfinex","ETHUSD",1769096680715,3.39305103,2947.2,2944.4,0.98755136]
["bitfinex","ETHUSD",1769096680920,0.562,2946.9,2944.6,0.98755136]
["bitfinex","ETHUSD",1769096681115,0.10186584,2946.6,2944.6,0.98755136]
["bitfinex","ETHUSD",1769096681317,0.562,2946.6,2944.6,0.98755136]
["bitfinex","ETHUSD",1769096681517,2.26786584,2946.5,2944.1,1.0894172]
["bitfinex","ETHUSD",1769096681728,0.562,2946.7,2944.5,0.98755136]
["bitfinex","ETHUSD",1769096682041,0.10186584,2946.3,2944.5,0.98755136]
["bitfinex","ETHUSD",1769096682205,0.10186584,2946.1,2944.4,6.79255534]
["bitfinex","ETHUSD",1769096682637,0.10186584,2946.3,2943.9,0.98755136]
["bitfinex","ETHUSD",1769096682836,2.44582,2947.5,2945.0,1.0894172]
["bitfinex","ETHUSD",1769096683044,0.98689131,2947.7,2945.4,0.10186584]
["bitfinex","ETHUSD",1769096683248,0.561,2947.6,2945.4,0.10186584]
["bitfinex","ETHUSD",1769096683444,0.98689131,2947.7,2945.4,0.10186584]
["bitfinex","ETHUSD",1769096683647,0.561,2947.5,2945.4,0.10186584]
["bitfinex","ETHUSD",1769096683949,7.34664158,2947.4,2945.3,6.79047974]
["bitfinex","ETHUSD",1769096684150,2.246737,2947.3,2945.2,6.7907038]
["bitfinex","ETHUSD",1769096684453,0.10186584,2946.8,2944.5,0.98755136]
["bitfinex","ETHUSD",1769096684613,4.15559,2946.7,2944.8,3.39574149]
["bitfinex","ETHUSD",1769096684808,0.66286584,2946.6,2944.5,0.98755136]
["bitfinex","ETHUSD",1769096685011,0.66286584,2946.6,2944.8,3.39576643]
["bitfinex","ETHUSD",1769096685271,0.98689131,2948.3,2945.5,0.10186584]
["bitfinex","ETHUSD",1769096685435,0.98689131,2948.3,2946.3,0.10186584]
["bitfinex","ETHUSD",1769096685742,3.39201519,2948.1,2946.4,3.3939723]
["bitfinex","ETHUSD",1769096685957,3.39201519,2948.1,2946.4,6.7879446]
["bitfinex","ETHUSD",1769096686133,0.98689131,2948.3,2946.4,6.7879446]
["bitfinex","ETHUSD",1769096686325,0.561,2948.0,2946.4,6.7879446]
["bitfinex","ETHUSD",1769096686524,0.128,2948.2,2946.5,0.10186584]
["bitfinex","ETHUSD",1769096686771,3.129687,2948.7,2946.5,0.10186584]
["bitfinex","ETHUSD",1769096687045,0.128,2948.4,2946.5,0.10186584]
["bitfinex","ETHUSD",1769096687250,0.128,2948.5,2946.5,0.10186584]
["bitfinex","ETHUSD",1769096687452,0.561,2948.3,2946.5,0.10186584]
["bitfinex","ETHUSD",1769096687618,9.58746,2948.2,2946.1,0.98755136]
["bitfinex","ETHUSD",1769096687956,0.10186584,2947.5,2945.7,3.39476211]
["bitfinex","ETHUSD",1769096688116,0.561,2947.4,2946.1,3.3942906]
["bitfinex","ETHUSD",1769096688316,0.561,2947.4,2944.9,0.98755136]
["bitfinex","ETHUSD",1769096688317,0.10186584,2947.3,2944.9,0.98755136]
["bitfinex","ETHUSD",1769096688632,0.10186584,2947.3,2944.9,4.38321913]
["bitfinex","ETHUSD",1769096688813,0.10186584,2947.1,2944.9,0.98755136]
["bitfinex","ETHUSD",1769096689012,0.10186584,2946.6,2944.9,0.98755136]
["bitfinex","ETHUSD",1769096689254,0.128,2946.9,2944.5,1.0894172]
["bitfinex","ETHUSD",1769096689543,0.561,2947.2,2945.4,3.3951119]
["bitfinex","ETHUSD",1769096689845,0.561,2947.1,2945.6,3.39482742]
["bitfinex","ETHUSD",1769096690049,3.95427662,2947.1,2945.2,6.7907103]
["bitfinex","ETHUSD",1769096690250,0.10186584,2947.0,2945.2,6.7907103]
["bitfinex","ETHUSD",1769096690464,0.561,2947.1,2945.2,6.7907103]
["bitfinex","ETHUSD",1769096690665,0.10186584,2947.0,2945.2,6.7907103]
["bitfinex","ETHUSD",1769096690956,0.561,2946.9,2945.2,6.7907103]
["bitfinex","ETHUSD",1769096691134,0.10186584,2947.0,2945.2,3.39535515]
["bitfinex","ETHUSD",1769096691330,0.561,2946.9,2945.3,0.98755136]
["bitfinex","ETHUSD",1769096691550,0.10186584,2947.9,2945.3,1.0894172]
["bitfinex","ETHUSD",1769096691767,0.10186584,2947.9,2945.3,0.98755136]
["bitfinex","ETHUSD",1769096691768,0.10186584,2947.4,2945.3,0.98755136]
["bitfinex","ETHUSD",1769096691926,0.128,2948.3,2945.9,0.98755136]
["bitfinex","ETHUSD",1769096692256,0.128,2948.3,2946.0,0.98755136]
["bitfinex","ETHUSD",1769096692257,0.10186584,2948.0,2946.0,0.98755136]
["bitfinex","ETHUSD",1769096693851,0.10186584,2947.8,2946.0,0.98755136]
["bitfinex","ETHUSD",1769096694057,0.10186584,2947.8,2946.1,3.39431791]
["bitfinex","ETHUSD",1769096694234,0.561,2947.9,2946.1,6.78863582]
["bitfinex","ETHUSD",1769096694432,0.10186584,2947.6,2945.4,0.98755136]
["bitfinex","ETHUSD",1769096694632,0.10186584,2947.6,2945.3,0.10186584]
["bitfinex","ETHUSD",1769096694633,3.39213025,2948.0,2946.1,0.98755136]
["bitfinex","ETHUSD",1769096694833,0.10186584,2948.2,2946.2,0.98755136]
["bitfinex","ETHUSD",1769096695045,0.10186584,2947.8,2946.0,3.39440694]
["bitfinex","ETHUSD",1769096695247,0.561,2947.8,2946.0,6.78884006]
["bitfinex","ETHUSD",1769096695423,0.10186584,2947.7,2946.0,6.78884006]
["bitfinex","ETHUSD",1769096696045,3.95358425,2947.7,2945.7,3.39469416]
["bitfinex","ETHUSD",1769096696273,3.95358425,2947.7,2945.7,4.38224552]
["bitfinex","ETHUSD",1769096696423,4.05545009,2947.7,2945.7,4.38224552]
["bitfinex","ETHUSD",1769096696823,0.561,2947.7,2945.7,4.38224552]
["bitfinex","ETHUSD",1769096697026,0.10186584,2947.6,2945.7,0.98755136]
["bitfinex","ETHUSD",1769096697355,0.10186584,2947.4,2945.7,0.98755136]
["bitfinex","ETHUSD",1769096697766,0.10186584,2947.6,2945.7,0.98755136]
["bitfinex","ETHUSD",1769096697945,0.10186584,2947.4,2945.7,0.98755136]
["bitfinex","ETHUSD",1769096698143,0.10186584,2947.2,2945.2,0.98755136]
["bitfinex","ETHUSD",1769096698554,5.51468565,2947.5,2945.2,0.98755136]
["bitfinex","ETHUSD",1769096698757,3.49468565,2947.5,2945.2,0.98755136]
["bitfinex","ETHUSD",1769096699232,0.10186584,2947.5,2945.2,0.98755136]
["bitfinex","ETHUSD",1769096699429,0.10186584,2947.1,2945.2,0.98755136]
["bitfinex","ETHUSD",1769096699833,0.10186584,2947.5,2945.2,0.98755136]
["bitfinex","ETHUSD",1769096700261,3.39282079,2947.4,2945.4,0.98755136]
["bitfinex","ETHUSD",1769096700435,0.10186584,2947.1,2945.4,0.98755136]
["bitfinex","ETHUSD",1769096700631,0.10186584,2947.1,2944.4,0.98755136]
["bitfinex","ETHUSD",1769096700632,0.10186584,2946.5,2944.4,0.98755136]
["bitfinex","ETHUSD",1769096700860,0.10186584,2946.7,2944.5,3.39613937]
["bitfinex","ETHUSD",1769096701068,0.10186584,2946.6,2945.4,0.002]
["bitfinex","ETHUSD",1769096701575,0.10186584,2946.4,2945.4,0.002]
["bitfinex","ETHUSD",1769096701867,0.10186584,2945.7,2944.1,3.39652742]
["bitfinex","ETHUSD",1769096702034,0.10186584,2945.7,2944.0,0.002]
["bitfinex","ETHUSD",1769096702236,6.78978814,2945.6,2944.0,0.002]
["bitfinex","ETHUSD",1769096702436,0.10186584,2945.5,2944.0,0.002]
["bitfinex","ETHUSD",1769096702690,0.10186584,2945.2,2944.0,0.002]
["bitfinex","ETHUSD",1769096702845,0.10186584,2945.0,2944.0,0.002]
["bitfinex","ETHUSD",1769096703160,0.10186584,2944.4,2942.8,3.39808763]
["bitfinex","ETHUSD",1769096703358,0.10186584,2944.8,2942.4,0.95814883]
["bitfinex","ETHUSD",1769096703359,7.69519131,2945.2,2942.4,0.95814883]
["bitfinex","ETHUSD",1769096703569,6.78771422,2946.5,2943.7,0.95814883]
["bitfinex","ETHUSD",1769096703743,0.10186584,2947.2,2944.3,0.95814883]
["bitfinex","ETHUSD",1769096704066,3.39316616,2947.1,2944.7,0.95814883]
["bitfinex","ETHUSD",1769096704270,0.10186584,2947.0,2944.9,0.95814883]
["bitfinex","ETHUSD",1769096704468,6.6288119,2946.6,2944.7,6.79184949]
["bitfinex","ETHUSD",1769096704769,2.422113,2946.8,2944.7,7.74999832]
["bitfinex","ETHUSD",1769096704958,0.96451357,2947.0,2944.7,7.74999832]
["bitfinex","ETHUSD",1769096705168,0.96451357,2947.6,2944.8,0.95814883]
["bitfinex","ETHUSD",1769096705371,0.96451357,2947.6,2944.7,16.9796445]
["bitfinex","ETHUSD",1769096705372,0.96451357,2948.2,2945.3,0.10186584]
["bitfinex","ETHUSD",1769096705569,0.10186584,2947.0,2944.7,10.18778116]
["bitfinex","ETHUSD",1769096705886,0.10186584,2947.2,2944.8,0.95814883]
["bitfinex","ETHUSD",1769096705887,0.10186584,2946.9,2944.8,0.95814883]
["bitfinex","ETHUSD",1769096706061,0.10186584,2946.5,2944.8,0.95814883]
["bitfinex","ETHUSD",1769096706258,0.10186584,2946.9,2944.9,6.79140208]
["bitfinex","ETHUSD",1769096706472,0.10186584,2946.2,2944.9,3.39570104]
["bitfinex","ETHUSD",1769096706967,0.10186584,2946.7,2944.9,6.79140208]
["bitfinex","ETHUSD",1769096707173,0.10186584,2947.6,2944.9,13.58280416]
["bitfinex","ETHUSD",1769096707174,0.96451357,2947.2,2944.9,13.58280416]
["bitfinex","ETHUSD",1769096707484,6.73067774,2948.7,2945.8,0.95814883]
["bitfinex","ETHUSD",1769096707887,0.128,2948.6,2945.8,0.95814883]
["bitfinex","ETHUSD",1769096708054,0.128,2948.6,2945.7,0.10186584]
["bitfinex","ETHUSD",1769096708055,3.51944,2948.6,2945.9,1.06001467]
["bitfinex","ETHUSD",1769096708369,2.284825,2948.2,2946.0,6.78886624]
["bitfinex","ETHUSD",1769096708568,2.284825,2948.2,2946.0,10.18329936]
["bitfinex","ETHUSD",1769096708877,2.052289,2948.2,2946.0,10.18329936]
["bitfinex","ETHUSD",1769096709076,4.863802,2948.1,2946.0,6.78886624]
["bitfinex","ETHUSD",1769096709270,2.466905,2948.1,2946.1,0.95814883]
["bitfinex","ETHUSD",1769096709470,2.479167,2948.1,2946.1,0.95814883]
["bitfinex","ETHUSD",1769096709770,0.10186584,2947.7,2945.9,3.39450907]
["bitfinex","ETHUSD",1769096710172,10.17535527,2948.3,2945.9,3.39450907]
["bitfinex","ETHUSD",1769096710173,0.17715123,2949.3,2947.3,1.06001467]
["bitfinex","ETHUSD",1769096710350,1.06637941,2950.1,2947.5,0.10186584]
["bitfinex","ETHUSD",1769096710553,0.17716143,2950.2,2948.5,0.10186584]
["bitfinex","ETHUSD",1769096710765,0.19890853,2950.8,2948.9,0.10186584]
["bitfinex","ETHUSD",1769096710969,0.10186584,2950.7,2947.6,0.95814883]
["bitfinex","ETHUSD",1769096711169,5.766686,2950.7,2948.1,0.10186584]
["bitfinex","ETHUSD",1769096711380,0.19890853,2950.8,2948.7,0.10186584]
["bitfinex","ETHUSD",1769096711583,0.19890853,2950.8,2948.8,0.95814883]
["bitfinex","ETHUSD",1769096712190,0.19890853,2950.8,2949.5,0.95814883]
["bitfinex","ETHUSD",1769096712353,3.907954,2952.2,2949.6,14.62117547]
["bitfinex","ETHUSD",1769096712569,6.73067774,2951.6,2949.6,6.7805804]
["bitfinex","ETHUSD",1769096712768,3.38708665,2952.4,2949.8,0.10186584]
["bitfinex","ETHUSD",1769096713014,0.27885336,2953.1,2949.8,0.10186584]
["bitfinex","ETHUSD",1769096713015,6.6288119,2954.1,2952.1,0.10186584]
["bitfinex","ETHUSD",1769096713314,0.0203701,2954.7,2951.3,0.10186584]
["bitfinex","ETHUSD",1769096713315,0.0203701,2954.7,2953.0,0.10186584]
["bitfinex","ETHUSD",1769096713483,3.87641,2954.6,2952.6,1.13509803]
["bitfinex","ETHUSD",1769096713673,0.0203701,2954.7,2952.6,0.1769492]
["bitfinex","ETHUSD",1769096713674,0.10186584,2954.3,2952.6,0.1769492]
["bitfinex","ETHUSD",1769096713875,6.78925838,2954.7,2952.6,0.1769492]
["bitfinex","ETHUSD",1769096713876,6.89112422,2954.7,2952.6,0.1769492]
["bitfinex","ETHUSD",1769096714171,2.027022,2954.2,2952.6,0.1769492]
["bitfinex","ETHUSD",1769096714372,0.10186584,2954.5,2952.6,6.95063312]
["bitfinex","ETHUSD",1769096714599,0.12223594,2954.7,2952.6,10.33747861]
["bitfinex","ETHUSD",1769096714600,0.10186584,2954.6,2952.6,10.33747861]
["bitfinex","ETHUSD",1769096714772,0.10186584,2954.1,2952.6,3.56378763]
["bitfinex","ETHUSD",1769096715077,0.0203701,2954.7,2952.6,10.33747861]
["bitfinex","ETHUSD",1769096715391,0.0203701,2954.7,2952.7,0.95814883]
["bitfinex","ETHUSD",1769096715787,0.0203701,2954.7,2953.1,0.10186584]
["bitfinex","ETHUSD",1769096715988,0.0203701,2954.7,2953.5,0.10186584]
["bitfinex","ETHUSD",1769096716189,0.00639889,2956.3,2954.4,0.10186584]
["bitfinex","ETHUSD",1769096716396,0.00639889,2956.3,2955.1,0.10186584]
["bitfinex","ETHUSD",1769096716609,1e-08,2956.3,2955.7,0.10186584]
["bitfinex","ETHUSD",1769096716812,1e-08,2956.3,2954.9,1.06001467]
["bitfinex","ETHUSD",1769096716813,1e-08,2956.3,2954.3,10.15468977]
["bitfinex","ETHUSD",1769096717307,1e-08,2956.3,2954.3,6.76979318]
["bitfinex","ETHUSD",1769096717482,1e-08,2956.3,2954.3,10.15468977]
["bitfinex","ETHUSD",1769096717683,1e-08,2956.3,2955.7,0.10186584]
["bitfinex","ETHUSD",1769096717884,6.82552587,2958.2,2956.2,0.10186584]
["bitfinex","ETHUSD",1769096718215,0.19671397,2958.2,2956.7,0.10186584]
["bitfinex","ETHUSD",1769096718378,0.19671397,2958.2,2956.9,0.10186584]
["bitfinex","ETHUSD",1769096718580,0.128,2958.1,2955.6,3.38340776]
["bitfinex","ETHUSD",1769096718779,0.128,2958.1,2955.5,10.25239628]
["bitfinex","ETHUSD",1769096719008,4.818306,2958.1,2955.8,0.10186584]
["bitfinex","ETHUSD",1769096719313,0.19671397,2958.2,2956.2,0.10186584]
["bitfinex","ETHUSD",1769096719504,4.24973284,2958.1,2955.5,10.15053044]
["bitfinex","ETHUSD",1769096719701,0.10186584,2957.5,2955.5,6.7670082]
["bitfinex","ETHUSD",1769096719930,0.10186584,2957.5,2955.5,3.38351675]
["bitfinex","ETHUSD",1769096719931,0.10186584,2957.0,2955.5,3.38351675]
["bitfinex","ETHUSD",1769096720150,0.10186584,2957.0,2954.7,0.561]
["bitfinex","ETHUSD",1769096720151,0.10186584,2956.8,2954.7,0.561]
["bitfinex","ETHUSD",1769096720354,0.10186584,2956.4,2954.7,0.561]
["bitfinex","ETHUSD",1769096720554,0.10186584,2956.2,2954.6,3.38452541]
["bitfinex","ETHUSD",1769096720758,0.10186584,2956.2,2953.5,1.51814883]
["bitfinex","ETHUSD",1769096720759,0.10186584,2956.0,2953.6,1.06001467]
["bitfinex","ETHUSD",1769096721057,10.37600327,2956.8,2954.7,3.38434192]
["bitfinex","ETHUSD",1769096721058,0.10186584,2956.5,2954.7,3.38434192]
["bitfinex","ETHUSD",1769096721266,0.10186584,2956.5,2954.7,3.3843633]
["bitfinex","ETHUSD",1769096721484,0.05,2957.9,2954.7,10.15324]
["bitfinex","ETHUSD",1769096721625,0.00194039,2958.7,2956.6,0.10186584]
["bitfinex","ETHUSD",1769096721823,0.00194039,2958.7,2955.4,1.06001467]
["bitfinex","ETHUSD",1769096721824,5.114875,2958.0,2955.4,1.06001467]
["bitfinex","ETHUSD",1769096722038,0.10186584,2957.7,2955.4,0.95814883]
["bitfinex","ETHUSD",1769096722256,0.22986584,2957.9,2955.2,0.56]
["bitfinex","ETHUSD",1769096722257,0.10186584,2958.1,2955.5,10.25243256]
["bitfinex","ETHUSD",1769096722459,3.782913,2958.1,2955.7,1.06001467]
["bitfinex","ETHUSD",1769096722756,0.10186584,2957.8,2955.7,0.95814883]
["bitfinex","ETHUSD",1769096722922,0.10186584,2957.3,2954.9,0.95814883]
["bitfinex","ETHUSD",1769096723123,0.10186584,2957.3,2954.1,0.95814883]
["bitfinex","ETHUSD",1769096723124,6.316111,2956.4,2954.1,0.95814883]
["bitfinex","ETHUSD",1769096723456,2.237225,2956.8,2954.7,3.38442363]
["bitfinex","ETHUSD",1769096723657,0.10186584,2956.9,2954.3,3.38487995]
["bitfinex","ETHUSD",1769096723658,0.10186584,2956.1,2954.3,3.38487995]
["bitfinex","ETHUSD",1769096723919,0.10186584,2956.3,2954.1,0.95814883]
["bitfinex","ETHUSD",1769096723920,0.10186584,2956.0,2954.1,0.95814883]
["bitfinex","ETHUSD",1769096724026,0.128,2957.6,2955.5,3.48538808]
["bitfinex","ETHUSD",1769096724222,3.38134848,2957.4,2955.4,6.76727346]
["bitfinex","ETHUSD",1769096724455,0.128,2957.1,2955.2,3.38383879]
["bitfinex","ETHUSD",1769096724661,2.65619,2957.0,2954.7,0.95814883]
["bitfinex","ETHUSD",1769096724849,2.65619,2957.0,2954.0,3.38518821]
["bitfinex","ETHUSD",1769096724850,0.2335703,2956.7,2954.0,3.38518821]
["bitfinex","ETHUSD",1769096725183,3.179832,2956.6,2954.8,3.38430994]
["bitfinex","ETHUSD",1769096725337,6.6288119,2957.1,2954.3,3.48670529]
["bitfinex","ETHUSD",1769096725543,4.16619,2956.8,2955.0,3.38406871]
["bitfinex","ETHUSD",1769096725844,3.38134848,2957.4,2955.3,3.38368093]
["bitfinex","ETHUSD",1769096726044,3.38134848,2957.4,2954.6,3.38448213]
["bitfinex","ETHUSD",1769096726045,2.356911,2957.2,2954.6,3.38448213]
["bitfinex","ETHUSD",1769096726362,2.356911,2957.2,2954.7,0.10186584]
["bitfinex","ETHUSD",1769096726363,3.50982851,2957.0,2954.7,0.10186584]
["bitfinex","ETHUSD",1769096726578,0.19671397,2958.2,2956.3,0.10186584]
["bitfinex","ETHUSD",1769096726784,0.19671397,2958.2,2956.7,0.10186584]
["bitfinex","ETHUSD",1769096726933,0.19671397,2958.2,2956.8,1.06001467]
["bitfinex","ETHUSD",1769096727138,0.19671397,2958.2,2957.4,0.10186584]
["bitfinex","ETHUSD",1769096727690,0.19671397,2958.2,2957.0,0.10186584]
["bitfinex","ETHUSD",1769096727963,0.19671397,2958.2,2956.9,0.10186584]
["bitfinex","ETHUSD",1769096728165,0.19671397,2958.2,2956.7,0.10186584]
["bitfinex","ETHUSD",1769096728471,0.19671397,2958.2,2957.2,0.10186584]
["bitfinex","ETHUSD",1769096728790,21.595579,2961.4,2958.6,0.10186584]
["bitfinex","ETHUSD",1769096728971,8.609202,2961.2,2958.6,0.10186584]
["bitfinex","ETHUSD",1769096729145,2.783816,2961.1,2959.1,0.10186584]
["bitfinex","ETHUSD",1769096729352,30.0,2961.5,2958.9,0.10186584]
["bitfinex","ETHUSD",1769096729572,24.701281,2961.2,2958.4,0.95814883]
["bitfinex","ETHUSD",1769096729873,3.026824,2961.2,2958.5,0.10186584]
["bitfinex","ETHUSD",1769096730181,6.197197,2960.9,2958.6,0.95814883]
["bitfinex","ETHUSD",1769096730382,6.6288119,2961.3,2958.5,0.10186584]
["bitfinex","ETHUSD",1769096730550,0.128,2960.6,2958.6,3.37990227]
["bitfinex","ETHUSD",1769096730746,0.128,2960.6,2957.9,0.95814883]
["bitfinex","ETHUSD",1769096730747,0.10186584,2960.2,2957.9,0.95814883]
["bitfinex","ETHUSD",1769096730949,2.751806,2959.7,2957.1,0.95814883]
["bitfinex","ETHUSD",1769096731187,4.596806,2959.5,2957.4,3.38125557]
["bitfinex","ETHUSD",1769096731507,0.10186584,2960.9,2958.7,6.75967585]
["bitfinex","ETHUSD",1769096731701,2.061223,2960.4,2958.7,6.75967585]
["bitfinex","ETHUSD",1769096732312,0.22986584,2960.1,2957.6,0.92536004]
["bitfinex","ETHUSD",1769096732473,0.128,2960.1,2957.7,10.14301653]
["bitfinex","ETHUSD",1769096732677,2.42129,2960.0,2957.7,6.76201102]
["bitfinex","ETHUSD",1769096732902,5.145068,2959.3,2956.7,0.92536004]
["bitfinex","ETHUSD",1769096733174,3.681573,2959.3,2957.2,3.38152897]
["bitfinex","ETHUSD",1769096733428,0.66086584,2959.4,2955.7,3.48514075]
["bitfinex","ETHUSD",1769096733429,9.95266584,2959.0,2955.7,3.48514075]
["bitfinex","ETHUSD",1769096733718,9.95266584,2959.0,2955.9,1.02722588]
["bitfinex","ETHUSD",1769096733719,4.210619,2958.7,2955.9,1.02722588]
["bitfinex","ETHUSD",1769096734023,1.13456582,2961.5,2957.4,1.02722588]
["bitfinex","ETHUSD",1769096734174,4.915181,2961.1,2958.9,4.210619]
["bitfinex","ETHUSD",1769096734515,6.79507321,2961.3,2958.3,0.10186584]
["bitfinex","ETHUSD",1769096734516,0.66086584,2961.0,2959.2,4.68017593]
["bitfinex","ETHUSD",1769096734699,0.66086584,2961.0,2958.5,0.10186584]
["bitfinex","ETHUSD",1769096734700,0.559,2960.9,2958.2,0.10186584]
["bitfinex","ETHUSD",1769096734899,0.559,2960.9,2957.9,3.48260942]
["bitfinex","ETHUSD",1769096734900,0.128,2960.5,2958.1,0.10186584]
["bitfinex","ETHUSD",1769096735100,5.088102,2960.4,2958.3,4.680176]
["bitfinex","ETHUSD",1769096735411,0.128,2960.2,2958.3,4.680176]
["bitfinex","ETHUSD",1769096735922,2.301206,2959.9,2958.3,4.680176]
["bitfinex","ETHUSD",1769096736085,0.128,2960.0,2958.3,4.680176]
["bitfinex","ETHUSD",1769096736287,0.10186584,2960.6,2959.2,4.680176]
["bitfinex","ETHUSD",1769096736288,0.559,2960.4,2959.2,4.680176]
["bitfinex","ETHUSD",1769096736494,0.559,2960.3,2958.8,4.680176]
["bitfinex","ETHUSD",1769096736795,0.22986584,2960.6,2958.6,4.680176]
["bitfinex","ETHUSD",1769096737327,8.13042,2962.1,2959.9,0.10186584]
["bitfinex","ETHUSD",1769096737478,0.10186584,2962.9,2960.9,4.680176]
["bitfinex","ETHUSD",1769096737479,2.588856,2962.9,2960.9,4.680176]
["bitfinex","ETHUSD",1769096737679,5.262196,2962.8,2960.5,4.680176]
["bitfinex","ETHUSD",1769096737879,8.473495,2962.4,2960.5,4.680176]
["bitfinex","ETHUSD",1769096738108,2.586575,2961.9,2960.3,4.630176]
["bitfinex","ETHUSD",1769096738309,0.10186584,2962.0,2959.9,4.630176]
["bitfinex","ETHUSD",1769096738310,3.715884,2961.7,2959.9,4.630176]
["bitfinex","ETHUSD",1769096738500,2.988028,2961.5,2959.9,4.630176]
["bitfinex","ETHUSD",1769096738707,23.544771,2961.3,2959.6,3.37883215]
["bitfinex","ETHUSD",1769096739014,22.730631,2961.3,2959.6,4.630176]
["bitfinex","ETHUSD",1769096739218,4.081543,2960.4,2957.9,3.38069409]
["bitfinex","ETHUSD",1769096739534,22.227906,2961.7,2959.0,0.92536004]
["bitfinex","ETHUSD",1769096739816,6.84507321,2962.6,2959.0,0.92536004]
["bitfinex","ETHUSD",1769096739817,0.27815595,2963.4,2961.0,4.630176]
["bitfinex","ETHUSD",1769096739995,0.27815595,2963.4,2960.2,0.10186584]
["bitfinex","ETHUSD",1769096739996,10.10186584,2965.1,2962.7,4.73204184]
["bitfinex","ETHUSD",1769096739997,8.725905,2964.6,2962.7,4.73204184]
["bitfinex","ETHUSD",1769096740194,0.05,2965.7,2962.5,0.10186584]
["bitfinex","ETHUSD",1769096740195,9.653601,2965.0,2962.5,0.10186584]
["bitfinex","ETHUSD",1769096740488,0.29635042,2965.6,2961.3,3.37688673]
["bitfinex","ETHUSD",1769096740489,0.10186584,2963.2,2961.3,3.37688673]
["bitfinex","ETHUSD",1769096740691,9.800857,2963.0,2960.5,0.92536004]
["bitfinex","ETHUSD",1769096740889,9.800857,2963.0,2959.8,0.10186584]
["bitfinex","ETHUSD",1769096740890,9.40732321,2962.8,2960.0,0.10186584]
["bitfinex","ETHUSD",1769096741091,0.559,2963.0,2960.5,3.37779336]
["bitfinex","ETHUSD",1769096741293,0.10186584,2964.0,2961.1,0.10186584]
["bitfinex","ETHUSD",1769096741491,6.79507321,2964.5,2962.0,0.10186584]
["bitfinex","ETHUSD",1769096741492,3.060009,2964.5,2962.0,0.10186584]
["bitfinex","ETHUSD",1769096741688,3.060009,2964.5,2961.7,1.02722588]
["bitfinex","ETHUSD",1769096741689,0.10186584,2964.4,2961.8,0.10186584]
["bitfinex","ETHUSD",1769096741890,0.10186584,2964.0,2961.7,0.92536004]
["bitfinex","ETHUSD",1769096742091,0.10186584,2963.8,2961.7,0.92536004]
["bitfinex","ETHUSD",1769096742316,0.10186584,2964.0,2961.8,10.1289756]
["bitfinex","ETHUSD",1769096742483,0.10186584,2963.9,2961.8,6.7526504]
["bitfinex","ETHUSD",1769096742812,0.10186584,2963.3,2961.7,3.37639904]
["bitfinex","ETHUSD",1769096743016,0.10186584,2963.0,2960.8,0.92536004]
["bitfinex","ETHUSD",1769096743217,6.89693905,2963.7,2960.8,0.92536004]
["bitfinex","ETHUSD",1769096743218,30.10186584,2964.4,2961.8,3.3763252]
["bitfinex","ETHUSD",1769096743417,0.10186584,2963.7,2961.7,3.37639829]
["bitfinex","ETHUSD",1769096743583,2.93314,2963.4,2961.4,3.37676788]
["bitfinex","ETHUSD",1769096743785,4.01614,2963.2,2961.0,3.37716702]
["bitfinex","ETHUSD",1769096744117,0.10186584,2963.3,2960.8,1.02722588]
["bitfinex","ETHUSD",1769096744118,0.10186584,2963.3,2961.3,3.37687836]
["bitfinex","ETHUSD",1769096744303,6.182231,2962.8,2960.1,3.3782351]
["bitfinex","ETHUSD",1769096744479,0.10186584,2962.9,2960.4,3.37791174]
["bitfinex","ETHUSD",1769096744684,0.10186584,2962.9,2960.3,6.756072]
["bitfinex","ETHUSD",1769096744685,2.745056,2962.6,2960.3,6.756072]
["bitfinex","ETHUSD",1769096744915,0.10186584,2962.3,2960.3,3.378036]
["bitfinex","ETHUSD",1769096745084,0.10186584,2962.3,2960.3,6.756072]
["bitfinex","ETHUSD",1769096745480,0.10186584,2962.3,2959.9,3.37839012]
["bitfinex","ETHUSD",1769096745481,3.22914,2962.2,2959.9,3.37839012]
["bitfinex","ETHUSD",1769096745687,6.89693905,2962.7,2960.2,3.37814068]
["bitfinex","ETHUSD",1769096745999,2.839914,2962.6,2960.3,0.10186584]
["bitfinex","ETHUSD",1769096746198,3.056357,2962.8,2960.3,0.10186584]
["bitfinex","ETHUSD",1769096746399,0.10186584,2963.3,2960.5,0.10186584]
["bitfinex","ETHUSD",1769096746716,0.10186584,2963.3,2960.4,10.1337657]
["bitfinex","ETHUSD",1769096746717,5.304453,2962.0,2960.4,3.3779219]
["bitfinex","ETHUSD",1769096746898,0.10186584,2961.9,2959.0,3.38148702]
["bitfinex","ETHUSD",1769096747100,0.10186584,2961.9,2960.3,3.378036]
["bitfinex","ETHUSD",1769096747306,0.10186584,2962.3,2960.3,3.37801373]
["bitfinex","ETHUSD",1769096747601,4.795598,2961.4,2959.7,3.37863127]
["bitfinex","ETHUSD",1769096747796,0.10186584,2961.2,2959.1,3.37933996]
["bitfinex","ETHUSD",1769096748020,0.10186584,2961.2,2958.3,4.31456653]
["bitfinex","ETHUSD",1769096748021,2.17424484,2962.2,2960.3,3.378036]
["bitfinex","ETHUSD",1769096748227,6.79507321,2963.0,2960.3,3.378036]
["bitfinex","ETHUSD",1769096748228,0.10186584,2962.9,2960.4,0.10186584]
["bitfinex","ETHUSD",1769096748408,0.10186584,2962.9,2960.2,6.75630024]
["bitfinex","ETHUSD",1769096748409,0.22986584,2962.7,2960.2,6.75630024]
["bitfinex","ETHUSD",1769096748615,3.39137984,2962.3,2960.2,3.37815012]
["bitfinex","ETHUSD",1769096748816,2.962005,2962.2,2960.2,6.75630024]
["bitfinex","ETHUSD",1769096749016,0.10186584,2962.6,2960.2,10.13445036]
["bitfinex","ETHUSD",1769096749232,0.10186584,2962.2,2960.2,6.75630024]
["bitfinex","ETHUSD",1769096749528,0.10186584,2962.0,2960.3,0.03378036]
["bitfinex","ETHUSD",1769096749725,0.10186584,2962.0,2958.7,1.65470211]
["bitfinex","ETHUSD",1769096749726,0.10186584,2961.6,2960.1,3.37822614]
["bitfinex","ETHUSD",1769096750045,0.10186584,2961.6,2959.1,3.37936151]
["bitfinex","ETHUSD",1769096750330,0.10186584,2961.4,2959.9,3.37847487]
["bitfinex","ETHUSD",1769096750527,0.10186584,2961.5,2959.1,14.3892499]
["bitfinex","ETHUSD",1769096751025,0.10186584,2961.3,2959.2,0.03379291]
["bitfinex","ETHUSD",1769096751214,0.10186584,2961.5,2959.2,0.03379291]
["bitfinex","ETHUSD",1769096751416,0.10186584,2961.1,2959.1,10.13816415]
["bitfinex","ETHUSD",1769096751606,0.10186584,2960.8,2959.1,6.75875825]
["bitfinex","ETHUSD",1769096751805,0.10186584,2961.1,2959.0,0.002]
["bitfinex","ETHUSD",1769096751806,6.180865,2961.0,2959.0,0.002]
["bitfinex","ETHUSD",1769096752013,0.65986584,2961.5,2959.0,0.002]
["bitfinex","ETHUSD",1769096752014,2.502274,2961.8,2959.1,0.10186584]
["bitfinex","ETHUSD",1769096752332,3.698318,2961.9,2959.7,0.10186584]
["bitfinex","ETHUSD",1769096752625,0.003,2961.8,2959.8,6.75721332]
["bitfinex","ETHUSD",1769096752818,6.896656,2961.7,2959.8,6.75721332]
["bitfinex","ETHUSD",1769096753019,0.003,2961.8,2959.8,6.75721332]
["bitfinex","ETHUSD",1769096753020,0.003,2961.8,2959.9,0.03378492]
["bitfinex","ETHUSD",1769096753215,2.734456,2961.7,2959.8,3.37860666]
["bitfinex","ETHUSD",1769096753537,0.10186584,2961.6,2959.6,3.37875583]
["bitfinex","ETHUSD",1769096753745,0.001,2961.2,2959.6,3.37881575]
["bitfinex","ETHUSD",1769096753910,0.001,2961.2,2959.7,6.75740443]
["bitfinex","ETHUSD",1769096754112,0.001,2961.2,2959.0,3.38145928]
["bitfinex","ETHUSD",1769096754308,4.018653,2961.1,2959.5,3.37894584]
["bitfinex","ETHUSD",1769096754509,0.001,2961.2,2959.0,0.002]
["bitfinex","ETHUSD",1769096754740,0.001,2961.2,2959.1,0.10186584]
["bitfinex","ETHUSD",1769096754910,0.001,2961.2,2959.3,0.10186584]
["bitfinex","ETHUSD",1769096755101,0.001,2961.2,2959.5,0.92536004]
["bitfinex","ETHUSD",1769096755430,0.001,2961.2,2959.1,0.10186584]
["bitfinex","ETHUSD",1769096755598,0.001,2961.2,2959.2,0.03379291]
["bitfinex","ETHUSD",1769096755799,0.10186584,2961.0,2959.0,0.002]
["bitfinex","ETHUSD",1769096755995,0.10186584,2960.3,2959.0,0.002]
["bitfinex","ETHUSD",1769096756226,0.10186584,2960.5,2959.0,0.002]
["bitfinex","ETHUSD",1769096756634,0.10186584,2960.3,2959.0,0.002]
["bitfinex","ETHUSD",1769096756854,0.10186584,2960.9,2959.0,0.002]
["bitfinex","ETHUSD",1769096757014,0.10186584,2961.5,2959.0,0.002]
["bitfinex","ETHUSD",1769096757219,0.10186584,2961.6,2959.0,0.002]
["bitfinex","ETHUSD",1769096758044,0.10186584,2961.6,2959.1,0.92536004]
["bitfinex","ETHUSD",1769096758244,0.10186584,2961.1,2959.1,0.92536004]
["bitfinex","ETHUSD",1769096758406,0.10186584,2961.1,2959.2,6.7585834]
["bitfinex","ETHUSD",1769096758807,0.10186584,2961.1,2959.2,10.1378751]
["bitfinex","ETHUSD",1769096758808,0.10186584,2960.9,2959.2,10.1378751]
["bitfinex","ETHUSD",1769096759131,0.10186584,2960.9,2959.2,6.7585834]
["bitfinex","ETHUSD",1769096759446,0.10186584,2961.3,2959.2,10.1378751]
["bitfinex","ETHUSD",1769096760214,0.10186584,2960.5,2959.1,4.30471592]
["bitfinex","ETHUSD",1769096760419,0.10186584,2960.5,2957.4,4.30665348]
["bitfinex","ETHUSD",1769096760420,0.10186584,2959.4,2957.4,4.30665348]
["bitfinex","ETHUSD",1769096760615,0.10186584,2959.6,2957.4,0.92536004]
["bitfinex","ETHUSD",1769096760847,0.10186584,2959.5,2957.4,0.92536004]
["bitfinex","ETHUSD",1769096761142,0.10186584,2960.1,2958.2,6.76081124]
["bitfinex","ETHUSD",1769096761330,0.10186584,2960.4,2958.2,10.14124528]
["bitfinex","ETHUSD",1769096761534,0.10186584,2960.6,2958.2,13.52167932]
["bitfinex","ETHUSD",1769096761739,0.10186584,2960.8,2958.3,0.93986483]
["bitfinex","ETHUSD",1769096762455,0.10186584,2960.6,2958.3,0.93986483]
["bitfinex","ETHUSD",1769096762626,0.10186584,2960.8,2958.5,0.93986483]
["bitfinex","ETHUSD",1769096762820,0.10186584,2960.6,2958.5,0.93986483]
["bitfinex","ETHUSD",1769096763317,0.10186584,2960.8,2958.5,0.93986483]
["bitfinex","ETHUSD",1769096763514,0.001,2961.2,2958.5,0.93986483]
["bitfinex","ETHUSD",1769096763757,0.001,2961.2,2959.0,0.93468163]
["bitfinex","ETHUSD",1769096764071,0.001,2961.2,2959.4,0.93468163]
["bitfinex","ETHUSD",1769096764365,0.001,2961.2,2959.3,0.10186584]
["bitfinex","ETHUSD",1769096764366,6.79507321,2962.7,2959.6,0.93468163]
["bitfinex","ETHUSD",1769096764780,6.79507321,2962.7,2959.2,1.64718301]
["bitfinex","ETHUSD",1769096764781,6.79507321,2962.1,2959.8,0.93468163]
["bitfinex","ETHUSD",1769096765061,0.10186584,2961.7,2959.8,0.93468163]
["bitfinex","ETHUSD",1769096765227,0.10186584,2961.3,2959.7,3.37872081]
["bitfinex","ETHUSD",1769096765435,0.10186584,2961.1,2959.7,3.37530081]
["bitfinex","ETHUSD",1769096765664,0.10186584,2961.1,2958.8,3.37966273]
["bitfinex","ETHUSD",1769096765665,0.10186584,2960.7,2958.2,0.93468163]
["bitfinex","ETHUSD",1769096765863,0.10186584,2959.6,2957.4,0.93468163]
["bitfinex","ETHUSD",1769096766063,0.10186584,2958.9,2956.7,5.78053704]
["bitfinex","ETHUSD",1769096766264,0.10186584,2958.1,2956.3,2.39848841]
["bitfinex","ETHUSD",1769096766451,0.10186584,2958.7,2956.3,2.39848841]
["bitfinex","ETHUSD",1769096766452,3.832804,2959.3,2957.1,3.38164419]
["bitfinex","ETHUSD",1769096766655,0.10186584,2959.6,2957.2,0.03381577]
["bitfinex","ETHUSD",1769096766828,0.10186584,2959.7,2957.1,0.93468163]
["bitfinex","ETHUSD",1769096767029,6.89693905,2960.3,2957.5,0.93468163]
["bitfinex","ETHUSD",1769096767363,0.10186584,2960.2,2957.7,0.93468163]
["bitfinex","ETHUSD",1769096767539,0.10186584,2960.0,2957.7,0.93368258]
["bitfinex","ETHUSD",1769096767739,0.10186584,2960.4,2958.5,0.002]
["bitfinex","ETHUSD",1769096767946,0.10186584,2960.2,2958.5,0.002]
["bitfinex","ETHUSD",1769096768290,0.10186584,2960.8,2958.5,0.002]
["bitfinex","ETHUSD",1769096768291,6.79507321,2961.0,2958.5,0.93668163]
["bitfinex","ETHUSD",1769096768449,0.001,2961.2,2959.2,1.03654747]
["bitfinex","ETHUSD",1769096768643,0.001,2961.2,2959.4,10.13718996]
["bitfinex","ETHUSD",1769096768961,0.10186584,2961.1,2959.4,6.75812664]
["bitfinex","ETHUSD",1769096769173,0.001,2961.2,2959.4,13.51625328]
["bitfinex","ETHUSD",1769096769370,0.001,2961.2,2959.7,0.93468163]
["bitfinex","ETHUSD",1769096769571,0.003,2961.8,2959.8,1.59454747]
["bitfinex","ETHUSD",1769096770279,0.003,2961.8,2959.9,0.93468163]
["bitfinex","ETHUSD",1769096770499,0.003,2961.8,2960.0,0.10186584]
["bitfinex","ETHUSD",1769096770643,4.606211,2963.1,2960.9,10.13205444]
["bitfinex","ETHUSD",1769096770848,2.001199,2963.1,2960.9,10.13205444]
["bitfinex","ETHUSD",1769096771043,0.10186584,2963.0,2960.9,6.75470296]
["bitfinex","ETHUSD",1769096771260,0.10186584,2963.0,2960.9,10.13205444]
["bitfinex","ETHUSD",1769096771658,0.10186584,2964.6,2961.9,0.10186584]
["bitfinex","ETHUSD",1769096771992,3.709093,2964.7,2962.1,1.03654747]
["bitfinex","ETHUSD",1769096772307,0.10186584,2963.3,2961.1,0.93468163]
["bitfinex","ETHUSD",1769096772593,0.10186584,2963.8,2961.1,0.93468163]
["bitfinex","ETHUSD",1769096772758,0.10186584,2963.6,2961.2,14.44271891]
["bitfinex","ETHUSD",1769096773085,0.10186584,2964.1,2961.6,0.93468163]
["bitfinex","ETHUSD",1769096773287,0.10186584,2964.0,2961.6,0.93468163]
["bitfinex","ETHUSD",1769096773649,0.10186584,2963.4,2961.6,0.93468163]
["bitfinex","ETHUSD",1769096773849,0.10186584,2963.4,2961.6,1.49268163]
["bitfinex","ETHUSD",1769096774483,0.10186584,2963.6,2961.6,1.49268163]
["bitfinex","ETHUSD",1769096774657,0.10186584,2964.0,2961.7,10.1293176]
["bitfinex","ETHUSD",1769096774978,2.376536,2964.1,2961.8,0.93468163]
["bitfinex","ETHUSD",1769096775179,0.10186584,2963.6,2961.7,10.1293176]
["bitfinex","ETHUSD",1769096775382,0.10186584,2964.1,2961.7,10.1293176]
["bitfinex","ETHUSD",1769096775547,0.10186584,2963.8,2961.7,6.7528784]
["bitfinex","ETHUSD",1769096775754,4.841474,2963.7,2961.7,6.7528784]
["bitfinex","ETHUSD",1769096775953,4.537685,2963.7,2961.7,10.1293176]
["bitfinex","ETHUSD",1769096776254,3.450685,2963.7,2961.7,10.1293176]
["bitfinex","ETHUSD",1769096776858,0.10186584,2963.6,2961.7,6.7528784]
["bitfinex","ETHUSD",1769096777059,0.10186584,2963.6,2961.7,10.1293176]
["bitfinex","ETHUSD",1769096777275,6.79507321,2964.3,2961.7,10.1293176]
["bitfinex","ETHUSD",1769096777276,0.10186584,2964.5,2961.8,0.93468163]
["bitfinex","ETHUSD",1769096777455,2.813823,2964.0,2961.8,0.93468163]
["bitfinex","ETHUSD",1769096777975,0.128,2964.6,2962.2,0.10186584]
["bitfinex","ETHUSD",1769096777976,4.02425,2964.6,2962.2,0.10186584]
["bitfinex","ETHUSD",1769096778176,0.10186584,2965.0,2962.7,0.93468163]
["bitfinex","ETHUSD",1769096778348,3.048308,2965.2,2962.7,0.93468163]
["bitfinex","ETHUSD",1769096778554,3.957635,2965.0,2962.7,0.93468163]
["bitfinex","ETHUSD",1769096778876,3.957635,2965.0,2962.8,10.12555689]
["bitfinex","ETHUSD",1769096779093,0.10186584,2964.3,2962.8,6.75037126]
["bitfinex","ETHUSD",1769096779260,0.001,2963.5,2962.7,6.7505557]
["bitfinex","ETHUSD",1769096779812,0.001,2963.5,2961.9,0.93468163]
["bitfinex","ETHUSD",1769096780099,0.001,2963.5,2962.4,3.37553334]
["bitfinex","ETHUSD",1769096780334,0.10186584,2963.3,2961.7,3.37635077]
["bitfinex","ETHUSD",1769096780465,0.001,2963.5,2961.6,3.37651641]
["bitfinex","ETHUSD",1769096780667,0.10186584,2963.2,2962.2,3.3757854]
["bitfinex","ETHUSD",1769096780982,0.10186584,2963.2,2961.6,6.75306962]
["bitfinex","ETHUSD",1769096781160,0.10186584,2963.1,2961.6,3.37651641]
["bitfinex","ETHUSD",1769096781364,0.10186584,2963.3,2961.6,6.75306962]
["bitfinex","ETHUSD",1769096781572,0.10286584,2963.5,2961.6,10.12962283]
["bitfinex","ETHUSD",1769096782115,1.47463438,2964.6,2961.6,10.12962283]
["bitfinex","ETHUSD",1769096782116,0.10186584,2964.6,2962.0,0.93468163]
["bitfinex","ETHUSD",1769096782411,5.644876,2964.7,2962.2,0.93468163]
["bitfinex","ETHUSD",1769096782572,0.10186584,2964.4,2962.2,0.93468163]
["bitfinex","ETHUSD",1769096782889,5.936876,2964.7,2962.2,0.93468163]
["bitfinex","ETHUSD",1769096783092,3.616395,2964.9,2962.4,1.01113187]
["bitfinex","ETHUSD",1769096783266,2.583352,2965.3,2962.6,1.01113187]
["bitfinex","ETHUSD",1769096783597,2.442849,2965.1,2962.8,0.90926603]
["bitfinex","ETHUSD",1769096783764,0.10186584,2965.0,2962.8,0.90926603]
["bitfinex","ETHUSD",1769096783965,0.19448458,2965.6,2964.0,1.01113187]
["bitfinex","ETHUSD",1769096784172,0.0063997,2969.0,2966.1,0.90926603]
["bitfinex","ETHUSD",1769096784366,0.10186584,2967.5,2966.2,0.558]
["bitfinex","ETHUSD",1769096784565,0.10186584,2967.7,2965.2,0.90926603]
["bitfinex","ETHUSD",1769096784566,0.10186584,2967.7,2965.7,0.558]
["bitfinex","ETHUSD",1769096784796,0.10186584,2967.9,2965.7,0.558]
["bitfinex","ETHUSD",1769096785023,0.10186584,2967.2,2965.7,0.558]
["bitfinex","ETHUSD",1769096785177,0.10186584,2966.6,2964.7,0.558]
["bitfinex","ETHUSD",1769096785367,0.10186584,2967.4,2965.8,6.74354304]
["bitfinex","ETHUSD",1769096785711,0.10186584,2967.9,2965.8,10.11531456]
["bitfinex","ETHUSD",1769096785890,0.10186584,2968.1,2965.8,16.8588576]
["bitfinex","ETHUSD",1769096786076,6.89693905,2969.1,2965.8,16.8588576]
["bitfinex","ETHUSD",1769096786077,0.10186584,2969.1,2966.0,0.90926603]
["bitfinex","ETHUSD",1769096786269,0.10186584,2969.5,2966.4,1.01113187]
["bitfinex","ETHUSD",1769096786470,3.36692111,2970.1,2967.4,0.10186584]
["bitfinex","ETHUSD",1769096786693,0.10186584,2970.0,2967.5,0.558]
["bitfinex","ETHUSD",1769096786894,0.10186584,2970.0,2966.9,1.01113187]
["bitfinex","ETHUSD",1769096786895,0.10186584,2969.1,2966.9,0.90926603]
["bitfinex","ETHUSD",1769096787099,0.10186584,2968.4,2966.1,10.11429147]
["bitfinex","ETHUSD",1769096787406,0.10186584,2968.6,2966.2,0.90926603]
["bitfinex","ETHUSD",1769096787407,0.10186584,2968.3,2966.2,0.90926603]
["bitfinex","ETHUSD",1769096787610,0.10186584,2968.5,2966.2,0.90926603]
["bitfinex","ETHUSD",1769096787809,0.10186584,2968.3,2966.2,0.90926603]
["bitfinex","ETHUSD",1769096788020,0.10186584,2968.1,2966.2,0.90926603]
["bitfinex","ETHUSD",1769096788331,0.10186584,2968.5,2966.2,0.90926603]
["bitfinex","ETHUSD",1769096788530,0.10186584,2968.3,2966.2,0.90926603]
["bitfinex","ETHUSD",1769096788712,0.10186584,2968.5,2966.2,0.90926603]
["bitfinex","ETHUSD",1769096789028,0.10186584,2967.9,2965.9,10.11497352]
["bitfinex","ETHUSD",1769096789239,0.10186584,2968.2,2965.9,10.11497352]
["bitfinex","ETHUSD",1769096789404,0.10186584,2968.6,2965.9,13.48663136]
["bitfinex","ETHUSD",1769096789594,0.10186584,2968.9,2966.3,0.10186584]
["bitfinex","ETHUSD",1769096789926,0.10186584,2969.5,2966.9,0.10186584]
["bitfinex","ETHUSD",1769096790137,0.10186584,2969.5,2966.5,0.90926603]
["bitfinex","ETHUSD",1769096790138,0.10186584,2969.1,2966.5,0.90926603]
["bitfinex","ETHUSD",1769096790504,0.10186584,2968.5,2966.5,0.90926603]
["bitfinex","ETHUSD",1769096790729,0.10186584,2968.7,2966.5,0.90926603]
["bitfinex","ETHUSD",1769096791032,0.10186584,2968.5,2966.3,10.11360954]
["bitfinex","ETHUSD",1769096791206,0.001,2968.1,2966.3,13.48481272]
["bitfinex","ETHUSD",1769096791407,0.001,2968.1,2966.3,10.11360954]
["bitfinex","ETHUSD",1769096791643,0.001,2968.1,2966.3,13.48481272]
["bitfinex","ETHUSD",1769096791919,0.001,2968.1,2966.3,10.11360954]
["bitfinex","ETHUSD",1769096792128,0.10186584,2967.9,2966.3,3.37120318]
["bitfinex","ETHUSD",1769096792326,0.001,2968.1,2966.3,10.11360954]
["bitfinex","ETHUSD",1769096792501,0.10186584,2967.4,2965.8,0.558]
["bitfinex","ETHUSD",1769096792694,0.10186584,2967.2,2965.8,3.37175996]
["bitfinex","ETHUSD",1769096792919,0.10186584,2967.2,2965.8,3.37174797]
["bitfinex","ETHUSD",1769096793200,0.10186584,2967.1,2965.3,0.0337234]
["bitfinex","ETHUSD",1769096793399,0.10186584,2967.1,2964.8,10.11866143]
["bitfinex","ETHUSD",1769096793400,0.10186584,2966.6,2964.8,6.74575264]
["bitfinex","ETHUSD",1769096793698,0.10186584,2966.3,2964.8,3.37284385]
["bitfinex","ETHUSD",1769096793933,0.10186584,2966.5,2964.8,3.37284385]
["bitfinex","ETHUSD",1769096794095,0.10186584,2966.2,2963.3,3.37452822]
["bitfinex","ETHUSD",1769096794301,0.10186584,2967.0,2964.7,3.37298501]
["bitfinex","ETHUSD",1769096794302,3.486,2966.6,2964.7,3.37298501]
["bitfinex","ETHUSD",1769096794502,0.10186584,2966.8,2964.7,6.74600757]
["bitfinex","ETHUSD",1769096794720,0.10186584,2966.7,2964.7,6.74600757]
["bitfinex","ETHUSD",1769096795021,0.10186584,2966.7,2964.7,10.11903013]
["bitfinex","ETHUSD",1769096795229,0.10186584,2966.0,2963.6,4.0331166]
["bitfinex","ETHUSD",1769096795437,0.10186584,2966.2,2964.7,3.37291017]
["bitfinex","ETHUSD",1769096795633,3.37011514,2967.3,2964.7,6.74593273]
["bitfinex","ETHUSD",1769096795634,6.75902762,2967.3,2964.7,6.74593273]
["bitfinex","ETHUSD",1769096795846,0.10186584,2966.6,2964.7,6.74593273]
["bitfinex","ETHUSD",1769096796133,3.050068,2968.0,2965.2,0.10186584]
["bitfinex","ETHUSD",1769096796324,0.10286584,2968.1,2965.6,0.10186584]
["bitfinex","ETHUSD",1769096796518,3.83891,2968.0,2965.7,0.03371885]
["bitfinex","ETHUSD",1769096796822,0.10186584,2967.8,2965.2,0.557]
["bitfinex","ETHUSD",1769096797021,0.10186584,2967.6,2965.3,10.11702018]
["bitfinex","ETHUSD",1769096797319,0.10186584,2967.6,2965.2,0.557]
["bitfinex","ETHUSD",1769096797320,0.10186584,2966.9,2965.2,3.37241339]
["bitfinex","ETHUSD",1769096797518,6.75902762,2968.0,2965.2,10.11732097]
["bitfinex","ETHUSD",1769096797721,0.10186584,2966.9,2965.2,3.37244637]
["bitfinex","ETHUSD",1769096798046,4.613997,2966.6,2965.1,3.37255948]
["bitfinex","ETHUSD",1769096798348,0.10186584,2966.7,2965.2,3.37242426]
["bitfinex","ETHUSD",1769096798516,0.10186584,2966.7,2964.7,3.37296359]
["bitfinex","ETHUSD",1769096798517,0.10186584,2966.7,2964.1,0.557]
["bitfinex","ETHUSD",1769096798717,0.10186584,2966.0,2964.1,0.557]
["bitfinex","ETHUSD",1769096798917,0.10186584,2965.2,2963.6,3.37426078]
["bitfinex","ETHUSD",1769096799189,0.10186584,2965.2,2963.2,0.92649705]
["bitfinex","ETHUSD",1769096799190,0.10186584,2965.6,2963.3,6.74912053]
["bitfinex","ETHUSD",1769096799344,0.10186584,2966.1,2963.4,0.10186584]
["bitfinex","ETHUSD",1769096799648,0.10186584,2966.0,2963.6,0.10186584]
["bitfinex","ETHUSD",1769096799938,0.10186584,2966.7,2964.0,0.10186584]
["bitfinex","ETHUSD",1769096800137,0.10186584,2966.1,2963.8,0.92649705]
["bitfinex","ETHUSD",1769096800545,0.10186584,2966.0,2963.8,0.92649705]
["bitfinex","ETHUSD",1769096800730,0.10186584,2965.8,2963.8,0.92649705]
["bitfinex","ETHUSD",1769096801047,0.10186584,2965.4,2963.3,13.49835279]
["bitfinex","ETHUSD",1769096801248,0.10186584,2965.4,2963.3,10.12373666]
["bitfinex","ETHUSD",1769096801249,0.10186584,2965.2,2963.3,10.12373666]
["bitfinex","ETHUSD",1769096801449,0.10186584,2965.0,2963.3,6.74912053]
["bitfinex","ETHUSD",1769096801624,0.10186584,2964.4,2963.2,3.37470582]
["bitfinex","ETHUSD",1769096801822,3.37222634,2965.4,2963.2,3.37473002]
["bitfinex","ETHUSD",1769096802034,0.10186584,2965.1,2963.2,6.74946004]
["bitfinex","ETHUSD",1769096802233,0.10186584,2964.9,2963.2,3.37473002]
["bitfinex","ETHUSD",1769096802434,0.10186584,2964.9,2962.2,0.10186584]
["bitfinex","ETHUSD",1769096802435,0.10186584,2964.2,2962.1,0.92649705]
["bitfinex","ETHUSD",1769096802633,0.10186584,2964.2,2961.8,3.37622822]
["bitfinex","ETHUSD",1769096802634,0.10186584,2964.7,2962.9,3.37505493]
["bitfinex","ETHUSD",1769096802834,0.10186584,2964.5,2962.9,3.37506877]
["bitfinex","ETHUSD",1769096803035,0.10186584,2964.5,2963.1,3.3747654]
["bitfinex","ETHUSD",1769096803348,0.10186584,2964.1,2962.1,3.3759178]
["bitfinex","ETHUSD",1769096803527,0.10186584,2964.0,2961.6,3.47838103]
["bitfinex","ETHUSD",1769096803713,0.10186584,2964.0,2961.2,1.02836289]
["bitfinex","ETHUSD",1769096803714,0.10186584,2963.8,2962.3,3.37571491]
["bitfinex","ETHUSD",1769096803917,0.10186584,2963.8,2962.6,3.37540132]
["bitfinex","ETHUSD",1769096804112,0.10186584,2963.8,2962.6,3.32847803]
["bitfinex","ETHUSD",1769096804316,0.10186584,2963.8,2962.0,3.37602396]
["bitfinex","ETHUSD",1769096804552,0.10186584,2963.8,2961.5,3.9356034]
["bitfinex","ETHUSD",1769096804553,0.10186584,2963.6,2961.9,0.002]
["bitfinex","ETHUSD",1769096804772,0.10186584,2963.6,2962.4,3.37556466]
["bitfinex","ETHUSD",1769096805073,0.10186584,2963.8,2961.9,0.002]
["bitfinex","ETHUSD",1769096805238,0.10186584,2963.6,2961.9,0.002]
["bitfinex","ETHUSD",1769096805553,0.10186584,2963.8,2961.9,0.002]
["bitfinex","ETHUSD",1769096806225,0.10186584,2964.1,2961.9,0.03576211]
["bitfinex","ETHUSD",1769096806420,0.10186584,2964.1,2961.9,0.002]
["bitfinex","ETHUSD",1769096807128,0.10186584,2963.7,2961.9,0.002]
["bitfinex","ETHUSD",1769096807330,0.10186584,2963.5,2961.9,0.002]
["bitfinex","ETHUSD",1769096808168,0.10186584,2963.1,2961.9,0.002]
["bitfinex","ETHUSD",1769096808529,0.10186584,2962.6,2961.9,0.002]
["bitfinex","ETHUSD",1769096808845,0.10186584,2962.9,2961.7,1.91e-06]
["bitfinex","ETHUSD",1769096809047,0.10186584,2962.7,2961.7,1.91e-06]
["bitfinex","ETHUSD",1769096810235,0.10186584,2962.3,2961.7,1.91e-06]
["bitfinex","ETHUSD",1769096810662,0.10186584,2961.9,2960.5,3.37776153]
["bitfinex","ETHUSD",1769096810857,0.10186584,2961.7,2960.5,3.37776153]
["bitfinex","ETHUSD",1769096811072,0.10186584,2961.4,2960.4,3.37791812]
["bitfinex","ETHUSD",1769096811362,0.10186584,2961.1,2959.3,10.1375325]
["bitfinex","ETHUSD",1769096811516,0.10186584,2962.3,2959.5,0.92649705]
["bitfinex","ETHUSD",1769096811721,0.10186584,2962.3,2959.3,13.51671]
["bitfinex","ETHUSD",1769096811722,0.10186584,2961.4,2959.6,0.96028539]
["bitfinex","ETHUSD",1769096812020,0.10186584,2961.4,2959.3,13.51671]
["bitfinex","ETHUSD",1769096812021,0.10186584,2960.7,2959.3,6.758355]
["bitfinex","ETHUSD",1769096812240,0.10186584,2960.7,2958.4,3.38018159]
["bitfinex","ETHUSD",1769096812241,0.10186584,2960.4,2959.2,3.37926155]
["bitfinex","ETHUSD",1769096812451,0.10186584,2961.7,2959.2,11.064342]
["bitfinex","ETHUSD",1769096812637,0.10186584,2961.1,2959.2,11.064342]
["bitfinex","ETHUSD",1769096812816,0.92303392,2962.6,2959.5,0.92649705]
["bitfinex","ETHUSD",1769096813020,0.10186584,2961.7,2959.6,0.92649705]
["bitfinex","ETHUSD",1769096813216,0.10186584,2961.5,2959.2,3.37926155]
["bitfinex","ETHUSD",1769096813958,0.10186584,2961.5,2959.0,13.5180804]
["bitfinex","ETHUSD",1769096813959,0.10186584,2961.3,2959.0,13.5180804]
["bitfinex","ETHUSD",1769096814168,0.10186584,2961.5,2959.0,17.82409755]
["bitfinex","ETHUSD",1769096814369,0.10186584,2961.5,2959.1,0.92649705]
["bitfinex","ETHUSD",1769096814566,0.10186584,2961.2,2959.1,0.92649705]
["bitfinex","ETHUSD",1769096814868,0.10186584,2961.1,2959.1,0.92649705]
["bitfinex","ETHUSD",1769096815196,0.128,2961.8,2959.0,10.1385603]
["bitfinex","ETHUSD",1769096815475,0.10186584,2960.8,2958.7,0.92649705]
["bitfinex","ETHUSD",1769096815974,0.10186584,2960.3,2958.7,0.92649705]
["bitfinex","ETHUSD",1769096816178,0.10186584,2960.6,2958.8,0.03379748]
["bitfinex","ETHUSD",1769096816379,0.10186584,2960.2,2958.5,6.76218252]
["bitfinex","ETHUSD",1769096816538,0.10186584,2960.3,2958.5,10.14227378]
["bitfinex","ETHUSD",1769096816748,0.10186584,2960.1,2958.5,6.76218252]
["bitfinex","ETHUSD",1769096817085,0.10186584,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1769096817384,0.10186584,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1769096818043,0.10186584,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1769096818241,0.10186584,2960.8,2959.3,0.002]
["bitfinex","ETHUSD",1769096818471,0.10186584,2960.5,2959.3,0.002]
["bitfinex","ETHUSD",1769096818644,0.10186584,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1769096818841,0.10186584,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1769096819065,0.10186584,2959.7,2959.0,0.002]
["bitfinex","ETHUSD",1769096819474,0.10186584,2959.5,2958.5,0.002]
["bitfinex","ETHUSD",1769096819758,0.10186584,2959.3,2958.5,0.002]
["bitfinex","ETHUSD",1769096819990,0.10186584,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1769096820193,0.10186584,2960.0,2958.0,0.96030367]
["bitfinex","ETHUSD",1769096820493,0.10186584,2960.5,2958.4,0.92649705]
["bitfinex","ETHUSD",1769096820978,0.10186584,2960.1,2958.4,0.92649705]
["bitfinex","ETHUSD",1769096821379,0.10186584,2960.5,2958.5,10.14027378]
["bitfinex","ETHUSD",1769096821580,0.10186584,2960.8,2958.6,0.99882101]
["bitfinex","ETHUSD",1769096821981,0.10186584,2960.6,2958.6,0.99882101]
["bitfinex","ETHUSD",1769096822315,0.10186584,2960.6,2958.4,3.38017339]
["bitfinex","ETHUSD",1769096822316,0.10186584,2959.5,2958.4,3.38017339]
["bitfinex","ETHUSD",1769096822514,0.10186584,2959.5,2958.0,4.06865128]
["bitfinex","ETHUSD",1769096822515,0.10186584,2959.3,2958.3,3.38021747]
["bitfinex","ETHUSD",1769096822697,0.10186584,2958.9,2957.9,0.002]
["bitfinex","ETHUSD",1769096822904,0.10186584,2959.1,2957.9,0.002]
["bitfinex","ETHUSD",1769096823078,0.10186584,2958.9,2958.1,3.38054391]
["bitfinex","ETHUSD",1769096823274,0.10186584,2958.9,2957.9,0.002]
["bitfinex","ETHUSD",1769096823590,0.10186584,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1769096823904,0.10186584,2958.6,2957.9,0.002]
["bitfinex","ETHUSD",1769096824107,0.10186584,2958.6,2957.2,3.38149719]
["bitfinex","ETHUSD",1769096824403,0.10186584,2958.0,2956.8,3.38196483]
["bitfinex","ETHUSD",1769096824606,0.10186584,2958.0,2956.2,0.558]
["bitfinex","ETHUSD",1769096824607,0.10186584,2957.8,2956.2,0.558]
["bitfinex","ETHUSD",1769096824908,6.86089346,2960.0,2957.3,6.76287953]
["bitfinex","ETHUSD",1769096825078,0.10186584,2959.4,2957.3,10.14434235]
["bitfinex","ETHUSD",1769096825400,0.10186584,2959.4,2957.2,0.98626176]
["bitfinex","ETHUSD",1769096825401,0.10186584,2959.2,2957.2,0.98626176]
["bitfinex","ETHUSD",1769096825702,0.10186584,2958.8,2957.2,0.98626176]
["bitfinex","ETHUSD",1769096826003,0.10186584,2958.6,2956.8,10.14610389]
["bitfinex","ETHUSD",1769096826492,0.10186584,2958.6,2956.8,13.52813852]
["bitfinex","ETHUSD",1769096826700,7.41799346,2959.4,2956.8,13.52813852]
["bitfinex","ETHUSD",1769096826701,0.10186584,2960.0,2957.0,0.98626176]
["bitfinex","ETHUSD",1769096826897,0.10186584,2959.1,2957.2,0.98626176]
["bitfinex","ETHUSD",1769096827086,0.10186584,2959.5,2957.3,2.460599]
["bitfinex","ETHUSD",1769096827290,0.10186584,2959.3,2957.2,0.98626176]
["bitfinex","ETHUSD",1769096827487,0.10186584,2959.3,2957.3,10.14438846]
["bitfinex","ETHUSD",1769096827688,0.10186584,2959.1,2957.3,10.14438846]
["bitfinex","ETHUSD",1769096828004,1.0322243,2961.1,2957.9,10.604307]
["bitfinex","ETHUSD",1769096828205,0.10186584,2960.4,2958.0,0.98626176]
["bitfinex","ETHUSD",1769096828406,3.47907408,2961.1,2958.4,0.98626176]
["bitfinex","ETHUSD",1769096828608,0.10186584,2960.6,2958.5,0.98626176]
["bitfinex","ETHUSD",1769096828905,0.10186584,2960.5,2958.5,0.98626176]
["bitfinex","ETHUSD",1769096829078,0.10186584,2960.1,2958.5,0.98626176]
["bitfinex","ETHUSD",1769096829495,0.10186584,2960.9,2958.7,0.98626176]
["bitfinex","ETHUSD",1769096829695,0.10186584,2960.7,2958.7,0.98626176]
["bitfinex","ETHUSD",1769096830145,0.10186584,2961.3,2958.7,0.98626176]
["bitfinex","ETHUSD",1769096830449,0.10186584,2960.7,2958.7,0.98626176]
["bitfinex","ETHUSD",1769096830607,0.10186584,2960.8,2958.7,0.98626176]
["bitfinex","ETHUSD",1769096830797,0.10186584,2960.6,2958.7,0.98626176]
["bitfinex","ETHUSD",1769096830995,0.10186584,2960.6,2958.6,10.13993103]
["bitfinex","ETHUSD",1769096830996,0.10186584,2960.2,2958.6,6.75995402]
["bitfinex","ETHUSD",1769096831214,0.10186584,2961.0,2958.7,3.362783]
["bitfinex","ETHUSD",1769096831521,3.47942752,2960.8,2958.8,6.75949708]
["bitfinex","ETHUSD",1769096831693,3.37756168,2960.8,2958.8,10.13924562]
["bitfinex","ETHUSD",1769096831897,0.10186584,2960.5,2958.8,6.75949708]
["bitfinex","ETHUSD",1769096832095,0.10186584,2960.3,2958.8,6.75949708]
["bitfinex","ETHUSD",1769096832312,0.10186584,2960.1,2958.7,3.3798131]
["bitfinex","ETHUSD",1769096832537,0.10186584,2960.1,2958.7,6.75967587]
["bitfinex","ETHUSD",1769096832844,0.10186584,2960.3,2958.7,6.75967587]
["bitfinex","ETHUSD",1769096832992,0.10186584,2960.2,2958.7,3.3798131]
["bitfinex","ETHUSD",1769096833300,0.10186584,2961.4,2958.8,0.98626176]
["bitfinex","ETHUSD",1769096833511,0.10186584,2961.2,2959.1,0.98626176]
["bitfinex","ETHUSD",1769096833712,0.10186584,2961.0,2959.1,0.98626176]
["bitfinex","ETHUSD",1769096834113,0.10186584,2961.2,2959.1,0.98626176]
["bitfinex","ETHUSD",1769096834434,0.10186584,2961.8,2959.4,7.98573676]
["bitfinex","ETHUSD",1769096834638,0.10186584,2961.6,2959.5,0.98626176]
["bitfinex","ETHUSD",1769096834842,0.10186584,2961.2,2959.0,10.1385603]
["bitfinex","ETHUSD",1769096834996,0.10186584,2961.9,2959.2,0.98626176]
["bitfinex","ETHUSD",1769096835199,0.10186584,2961.9,2959.4,0.98626176]
["bitfinex","ETHUSD",1769096835410,3.37655321,2961.6,2959.5,10.13684742]
["bitfinex","ETHUSD",1769096835628,0.10186584,2961.5,2959.5,10.13684742]
["bitfinex","ETHUSD",1769096835843,0.10186584,2961.5,2959.5,6.75789828]
["bitfinex","ETHUSD",1769096836034,0.10186584,2961.3,2959.5,6.75789828]
["bitfinex","ETHUSD",1769096836341,0.001,2962.1,2959.5,6.75789828]
["bitfinex","ETHUSD",1769096836501,3.47886677,2962.1,2959.7,0.98626176]
["bitfinex","ETHUSD",1769096836698,6.75300186,2962.1,2959.7,0.98626176]
["bitfinex","ETHUSD",1769096836899,0.10186584,2962.0,2959.7,0.98626176]
["bitfinex","ETHUSD",1769096837139,0.001,2962.1,2959.7,0.98626176]
["bitfinex","ETHUSD",1769096837298,0.001,2962.1,2960.1,0.98626176]
["bitfinex","ETHUSD",1769096837495,0.001,2962.1,2960.3,0.98626176]
["bitfinex","ETHUSD",1769096838209,0.10186584,2963.3,2960.7,1.0881276]
["bitfinex","ETHUSD",1769096838546,0.10186584,2963.0,2960.9,0.98626176]
["bitfinex","ETHUSD",1769096838711,0.10186584,2962.7,2960.9,0.98626176]
["bitfinex","ETHUSD",1769096838916,0.10186584,2962.7,2960.8,0.558]
["bitfinex","ETHUSD",1769096839317,0.10186584,2963.2,2960.8,0.558]
["bitfinex","ETHUSD",1769096839497,5.11293109,2964.4,2960.8,0.558]
["bitfinex","ETHUSD",1769096839498,3.47638263,2963.4,2961.0,0.98626176]
["bitfinex","ETHUSD",1769096839705,0.10186584,2963.1,2961.0,0.98626176]
["bitfinex","ETHUSD",1769096839905,0.10186584,2962.9,2961.0,0.98626176]
["bitfinex","ETHUSD",1769096840445,0.10186584,2962.9,2960.9,10.13205444]
["bitfinex","ETHUSD",1769096840446,0.10186584,2962.7,2960.9,6.75470296]
["bitfinex","ETHUSD",1769096840728,3.37443411,2963.5,2961.1,0.98626176]
["bitfinex","ETHUSD",1769096840931,6.74886822,2963.5,2961.2,1.0881276]
["bitfinex","ETHUSD",1769096841131,2.71251384,2963.4,2961.2,0.98626176]
["bitfinex","ETHUSD",1769096841435,6.74809366,2963.8,2961.3,6.75379056]
["bitfinex","ETHUSD",1769096841641,0.10186584,2963.6,2961.3,6.75379056]
["bitfinex","ETHUSD",1769096841851,0.10186584,2963.6,2961.2,0.98626176]
["bitfinex","ETHUSD",1769096841852,0.10186584,2963.0,2961.2,3.37697658]
["bitfinex","ETHUSD",1769096842134,0.10186584,2963.0,2960.5,3.37774053]
["bitfinex","ETHUSD",1769096842135,0.10186584,2962.2,2960.5,3.37774053]
["bitfinex","ETHUSD",1769096842300,0.10186584,2962.2,2959.9,3.37845689]
["bitfinex","ETHUSD",1769096842301,0.10186584,2962.8,2960.0,0.98626176]
["bitfinex","ETHUSD",1769096842500,0.10186584,2962.2,2960.3,3.37802842]
["bitfinex","ETHUSD",1769096842737,0.10186584,2962.4,2960.5,3.37771589]
["bitfinex","ETHUSD",1769096843035,0.10186584,2961.6,2959.9,3.37842979]
["bitfinex","ETHUSD",1769096843221,0.10186584,2962.0,2959.8,0.558]
["bitfinex","ETHUSD",1769096843534,0.10186584,2962.2,2959.9,3.37849251]
["bitfinex","ETHUSD",1769096843535,6.7526504,2961.8,2959.9,3.37849251]
["bitfinex","ETHUSD",1769096843839,3.3763252,2961.8,2959.9,6.75698502]
["bitfinex","ETHUSD",1769096844062,0.10186584,2961.6,2959.8,0.558]
["bitfinex","ETHUSD",1769096844202,0.10186584,2961.4,2959.8,0.558]
["bitfinex","ETHUSD",1769096844435,0.10186584,2961.4,2958.9,3.37958557]
["bitfinex","ETHUSD",1769096844637,0.10186584,2961.2,2958.8,0.558]
["bitfinex","ETHUSD",1769096844952,0.10186584,2961.0,2959.1,3.37935372]
["bitfinex","ETHUSD",1769096845127,0.10186584,2960.8,2958.8,0.558]
["bitfinex","ETHUSD",1769096845327,0.10186584,2960.8,2959.1,3.37931749]
["bitfinex","ETHUSD",1769096845556,0.10186584,2960.8,2958.9,3.37955081]
["bitfinex","ETHUSD",1769096845557,3.3778078,2960.5,2958.9,3.37963432]
["bitfinex","ETHUSD",1769096845756,0.10186584,2960.6,2958.9,3.37963432]
["bitfinex","ETHUSD",1769096845757,3.4795925,2960.6,2958.9,3.37963432]
["bitfinex","ETHUSD",1769096845967,3.37772666,2960.6,2958.9,3.37963432]
["bitfinex","ETHUSD",1769096846331,6.75545332,2960.6,2958.9,3.37963432]
["bitfinex","ETHUSD",1769096846731,6.75545332,2960.6,2957.9,0.98626176]
["bitfinex","ETHUSD",1769096846732,0.10186584,2960.1,2957.9,0.98626176]
["bitfinex","ETHUSD",1769096846933,0.10186584,2959.9,2957.9,0.98626176]
["bitfinex","ETHUSD",1769096847255,0.10186584,2959.5,2957.4,3.38332548]
["bitfinex","ETHUSD",1769096847457,0.10186584,2959.3,2957.4,0.002]
["bitfinex","ETHUSD",1769096847752,3.3792917,2959.2,2957.4,6.76469696]
["bitfinex","ETHUSD",1769096848156,6.75721332,2959.8,2957.5,0.03381234]
["bitfinex","ETHUSD",1769096848467,0.10186584,2960.6,2958.0,1.0881276]
["bitfinex","ETHUSD",1769096848764,0.10186584,2960.6,2957.4,17.01060824]
["bitfinex","ETHUSD",1769096848765,0.10186584,2960.0,2958.1,0.98626176]
["bitfinex","ETHUSD",1769096848963,0.10186584,2960.2,2957.5,4.762762]
["bitfinex","ETHUSD",1769096849136,0.10186584,2960.2,2957.6,0.10186584]
["bitfinex","ETHUSD",1769096849471,0.10186584,2960.3,2957.7,1.0881276]
["bitfinex","ETHUSD",1769096849766,0.10186584,2960.1,2957.8,6.7617824]
["bitfinex","ETHUSD",1769096850165,0.10186584,2960.1,2957.9,0.03380776]
["bitfinex","ETHUSD",1769096850463,0.10186584,2959.9,2957.8,6.7617824]
["bitfinex","ETHUSD",1769096850669,0.10186584,2960.9,2958.0,0.98626176]
["bitfinex","ETHUSD",1769096850869,0.10186584,2960.5,2958.0,1.0881276]
["bitfinex","ETHUSD",1769096851172,0.10186584,2960.7,2958.0,1.0881276]
["bitfinex","ETHUSD",1769096851344,0.10186584,2960.8,2958.3,0.98626176]
["bitfinex","ETHUSD",1769096851535,0.10186584,2960.8,2958.4,10.14061653]
["bitfinex","ETHUSD",1769096851869,1.03016715,2962.4,2958.8,0.98357376]
["bitfinex","ETHUSD",1769096852042,2.979844,2962.3,2959.7,1.0854396]
["bitfinex","ETHUSD",1769096852243,0.10186584,2962.1,2959.7,1.0854396]
["bitfinex","ETHUSD",1769096852448,0.10186584,2961.9,2959.8,0.03378606]
["bitfinex","ETHUSD",1769096852665,0.10186584,2961.9,2959.7,1.0854396]
["bitfinex","ETHUSD",1769096853048,0.10186584,2961.5,2959.7,0.98357376]
["bitfinex","ETHUSD",1769096853248,0.10186584,2961.5,2959.1,0.10186584]
["bitfinex","ETHUSD",1769096853445,0.10186584,2962.2,2959.5,12.1802576]
["bitfinex","ETHUSD",1769096853648,0.10186584,2962.5,2959.8,1.0854396]
["bitfinex","ETHUSD",1769096853838,0.10186584,2962.6,2960.0,1.0854396]
["bitfinex","ETHUSD",1769096854038,3.37529955,2962.7,2960.0,1.0854396]
["bitfinex","ETHUSD",1769096854362,0.10286584,2963.0,2960.0,1.0854396]
["bitfinex","ETHUSD",1769096854363,0.001,2963.0,2960.4,0.10186584]
["bitfinex","ETHUSD",1769096854562,3.47787199,2963.0,2960.6,0.98357376]
["bitfinex","ETHUSD",1769096854762,0.10186584,2962.6,2960.6,0.98357376]
["bitfinex","ETHUSD",1769096854962,0.10186584,2962.8,2960.6,0.98357376]
["bitfinex","ETHUSD",1769096855166,3.37600615,2963.0,2960.6,0.98357376]
["bitfinex","ETHUSD",1769096855468,6.7510123,2963.0,2960.6,0.98357376]
["bitfinex","ETHUSD",1769096855663,6.7510123,2963.0,2960.7,6.75515924]
["bitfinex","ETHUSD",1769096855664,0.10186584,2962.9,2960.7,6.75515924]
["bitfinex","ETHUSD",1769096855839,0.10186584,2962.7,2960.7,6.75515924]
["bitfinex","ETHUSD",1769096856040,0.0945403,2962.5,2960.7,3.37757962]
["bitfinex","ETHUSD",1769096856257,0.0945403,2962.5,2960.5,3.37771033]
["bitfinex","ETHUSD",1769096856258,0.0945403,2962.3,2960.5,3.93571561]
["bitfinex","ETHUSD",1769096856463,0.0945403,2962.5,2960.5,0.558]
["bitfinex","ETHUSD",1769096856771,0.0945403,2962.3,2960.5,0.558]
["bitfinex","ETHUSD",1769096857162,0.001,2963.0,2960.6,11.11663137]
["bitfinex","ETHUSD",1769096857475,0.0955403,2963.0,2960.6,11.11663137]
["bitfinex","ETHUSD",1769096857866,6.75014344,2962.9,2960.6,11.11663137]
["bitfinex","ETHUSD",1769096858668,0.0945403,2962.6,2960.6,8.29693766]
["bitfinex","ETHUSD",1769096859373,6.75014344,2962.9,2960.6,8.29693766]
["bitfinex","ETHUSD",1769096859573,6.75014344,2962.9,2960.7,0.98357376]
["bitfinex","ETHUSD",1769096859774,0.0945403,2962.8,2960.8,3.37746554]
["bitfinex","ETHUSD",1769096859972,0.0945403,2962.4,2960.6,0.558]
["bitfinex","ETHUSD",1769096860176,0.0945403,2962.3,2960.6,0.558]
["bitfinex","ETHUSD",1769096860339,5.171968,2962.5,2960.6,0.558]
["bitfinex","ETHUSD",1769096860541,6.75014344,2962.9,2960.7,3.37757962]
["bitfinex","ETHUSD",1769096860875,0.001,2963.0,2961.2,0.98357376]
["bitfinex","ETHUSD",1769096861741,0.001,2963.0,2961.3,6.75379056]
["bitfinex","ETHUSD",1769096862145,0.001,2963.0,2961.2,0.98357376]
["bitfinex","ETHUSD",1769096862357,0.0945403,2962.9,2960.7,0.0945403]
["bitfinex","ETHUSD",1769096862557,0.0945403,2962.8,2960.7,0.98357376]
["bitfinex","ETHUSD",1769096862779,0.0945403,2962.8,2961.0,3.37723406]
["bitfinex","ETHUSD",1769096862985,0.001,2963.0,2961.2,10.1310092]
["bitfinex","ETHUSD",1769096863288,0.0945403,2962.9,2961.2,3.37699056]
["bitfinex","ETHUSD",1769096863762,0.0945403,2962.9,2960.8,3.37743772]
["bitfinex","ETHUSD",1769096863763,3.37518563,2962.8,2960.8,3.37743772]
["bitfinex","ETHUSD",1769096863962,0.0945403,2962.7,2960.8,6.75490326]
["bitfinex","ETHUSD",1769096864358,0.0945403,2962.3,2960.1,0.98357376]
["bitfinex","ETHUSD",1769096864761,0.0945403,2962.3,2960.7,3.37756117]
["bitfinex","ETHUSD",1769096864996,0.0945403,2962.3,2960.1,0.98357376]
["bitfinex","ETHUSD",1769096864997,0.0945403,2962.3,2960.4,3.37784029]
["bitfinex","ETHUSD",1769096865150,0.0945403,2962.3,2960.5,3.37777074]
["bitfinex","ETHUSD",1769096865486,0.0945403,2962.1,2960.5,3.37776141]
["bitfinex","ETHUSD",1769096866080,3.37609549,2962.1,2960.6,0.59177693]
["bitfinex","ETHUSD",1769096866247,3.37609549,2962.1,2960.6,0.558]
["bitfinex","ETHUSD",1769096866449,6.84673128,2962.1,2960.6,0.558]
["bitfinex","ETHUSD",1769096866658,0.0945403,2961.9,2960.6,0.558]
["bitfinex","ETHUSD",1769096867290,0.0945403,2961.5,2959.8,3.37858228]
["bitfinex","ETHUSD",1769096867488,0.001,2962.8,2960.5,3.37780336]
["bitfinex","ETHUSD",1769096867654,0.0945403,2962.3,2960.4,3.37789099]
["bitfinex","ETHUSD",1769096867854,0.0945403,2961.7,2960.6,0.002]
["bitfinex","ETHUSD",1769096868149,3.37617791,2962.0,2960.6,0.002]
["bitfinex","ETHUSD",1769096868590,0.0945403,2961.9,2960.6,0.002]
["bitfinex","ETHUSD",1769096868746,3.37617791,2962.0,2960.6,0.002]
["bitfinex","ETHUSD",1769096868951,0.0945403,2961.8,2960.6,0.002]
["bitfinex","ETHUSD",1769096869168,0.0945403,2962.1,2960.6,0.002]
["bitfinex","ETHUSD",1769096869400,0.0945403,2961.8,2960.6,0.002]
["bitfinex","ETHUSD",1769096869904,0.0945403,2962.0,2960.6,0.002]
["bitfinex","ETHUSD",1769096870202,0.0945403,2961.8,2960.6,0.002]
["bitfinex","ETHUSD",1769096870410,0.0945403,2961.9,2960.6,0.002]
["bitfinex","ETHUSD",1769096870905,0.0945403,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1769096871112,0.0945403,2961.9,2960.6,0.002]
["bitfinex","ETHUSD",1769096871270,0.0945403,2962.0,2960.6,0.002]
["bitfinex","ETHUSD",1769096871475,0.0945403,2961.8,2960.6,0.002]
["bitfinex","ETHUSD",1769096871672,0.0945403,2962.0,2960.6,0.002]
["bitfinex","ETHUSD",1769096872406,3.37621121,2961.9,2960.6,0.002]
["bitfinex","ETHUSD",1769096872706,3.47068851,2962.0,2960.6,0.002]
["bitfinex","ETHUSD",1769096872911,6.84683672,2962.0,2960.6,0.002]
["bitfinex","ETHUSD",1769096873677,0.0945403,2961.8,2960.6,0.002]
["bitfinex","ETHUSD",1769096873873,0.0945403,2961.5,2960.6,0.002]
["bitfinex","ETHUSD",1769096874075,10.22298493,2962.0,2960.6,0.002]
["bitfinex","ETHUSD",1769096874076,6.84683672,2962.0,2960.6,0.002]
["bitfinex","ETHUSD",1769096874508,0.0945403,2961.8,2960.6,0.002]
["bitfinex","ETHUSD",1769096875507,0.0945403,2961.7,2960.6,0.002]
["bitfinex","ETHUSD",1769096875808,0.0945403,2961.8,2960.6,0.002]
["bitfinex","ETHUSD",1769096876379,0.0945403,2961.2,2959.5,0.558]
["bitfinex","ETHUSD",1769096876583,0.0945403,2961.4,2959.8,3.37857518]
["bitfinex","ETHUSD",1769096876895,0.0945403,2961.4,2959.7,3.37867864]
["bitfinex","ETHUSD",1769096877076,0.0945403,2961.4,2959.8,3.37857954]
["bitfinex","ETHUSD",1769096877276,0.0945403,2961.4,2959.6,3.37875262]
["bitfinex","ETHUSD",1769096877473,0.0945403,2961.4,2959.4,3.37900922]
["bitfinex","ETHUSD",1769096877474,0.0945403,2961.2,2959.4,3.37900922]
["bitfinex","ETHUSD",1769096877717,0.0945403,2961.2,2959.2,0.98357376]
["bitfinex","ETHUSD",1769096877876,0.0945403,2960.8,2959.2,0.98357376]
["bitfinex","ETHUSD",1769096878075,0.0945403,2960.8,2958.8,0.56]
["bitfinex","ETHUSD",1769096878076,0.0945403,2960.5,2958.8,0.56]
["bitfinex","ETHUSD",1769096878303,3.37815012,2960.2,2958.8,0.56]
["bitfinex","ETHUSD",1769096878515,0.0945403,2960.1,2958.8,0.56]
["bitfinex","ETHUSD",1769096879206,0.0945403,2960.1,2958.8,0.002]
["bitfinex","ETHUSD",1769096879377,0.0945403,2959.9,2958.8,0.002]
["bitfinex","ETHUSD",1769096879576,0.0945403,2959.7,2958.8,0.002]
["bitfinex","ETHUSD",1769096879777,0.0945403,2959.9,2958.8,0.002]
["bitfinex","ETHUSD",1769096880084,0.0945403,2959.4,2958.5,0.002]
["bitfinex","ETHUSD",1769096880430,3.3794059,2959.1,2957.4,0.98557376]
["bitfinex","ETHUSD",1769096880579,3.3794059,2959.1,2957.7,0.55700096]
["bitfinex","ETHUSD",1769096880773,0.0945403,2959.0,2957.4,0.002]
["bitfinex","ETHUSD",1769096881322,0.0945403,2959.3,2957.6,0.98357376]
["bitfinex","ETHUSD",1769096881611,0.0945403,2959.1,2957.6,0.002]
["bitfinex","ETHUSD",1769096882296,6.75926864,2958.9,2957.6,0.002]
["bitfinex","ETHUSD",1769096882622,0.0945403,2958.6,2957.4,0.002]
["bitfinex","ETHUSD",1769096882907,0.0945403,2958.4,2957.1,0.002]
["bitfinex","ETHUSD",1769096883290,0.0945403,2958.2,2957.1,0.002]
["bitfinex","ETHUSD",1769096883615,0.0945403,2958.1,2957.1,0.002]
["bitfinex","ETHUSD",1769096883812,0.0945403,2958.4,2957.1,0.002]
["bitfinex","ETHUSD",1769096884003,0.0945403,2958.2,2957.1,0.002]
["bitfinex","ETHUSD",1769096884203,0.0945403,2957.9,2957.1,0.002]
["bitfinex","ETHUSD",1769096884422,3.3808912,2957.8,2957.1,0.002]
["bitfinex","ETHUSD",1769096884620,3.47536082,2957.9,2957.1,0.002]
["bitfinex","ETHUSD",1769096885095,3.38070253,2958.0,2957.1,0.002]
["bitfinex","ETHUSD",1769096885423,6.85600597,2958.0,2957.1,0.002]
["bitfinex","ETHUSD",1769096885599,0.0945403,2957.3,2956.0,0.002]
["bitfinex","ETHUSD",1769096885799,0.0945403,2957.1,2956.0,0.002]
["bitfinex","ETHUSD",1769096886543,6.76361176,2957.0,2956.0,0.002]
["bitfinex","ETHUSD",1769096886831,0.0945403,2957.3,2956.0,0.002]
["bitfinex","ETHUSD",1769096887043,0.0945403,2957.1,2956.0,0.002]
["bitfinex","ETHUSD",1769096887209,0.0945403,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769096887396,0.0945403,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769096887598,0.0945403,2956.8,2955.0,8.36232943]
["bitfinex","ETHUSD",1769096887842,0.0945403,2956.4,2955.0,4.0]
["bitfinex","ETHUSD",1769096888146,0.0945403,2956.0,2955.0,3.89819274]
["bitfinex","ETHUSD",1769096888447,0.0945403,2956.4,2955.1,0.0338398]
["bitfinex","ETHUSD",1769096888597,0.0945403,2956.4,2955.0,3.39869274]
["bitfinex","ETHUSD",1769096888598,0.0945403,2956.6,2955.0,3.39869274]
["bitfinex","ETHUSD",1769096888794,0.0945403,2956.4,2955.0,3.39869274]
["bitfinex","ETHUSD",1769096889296,0.0945403,2955.8,2955.0,3.39869274]
["bitfinex","ETHUSD",1769096889515,0.0945403,2956.2,2955.0,3.39869274]
["bitfinex","ETHUSD",1769096889717,0.0945403,2955.8,2955.0,0.0110276]
["bitfinex","ETHUSD",1769096889912,0.0945403,2955.7,2955.0,0.0110276]
["bitfinex","ETHUSD",1769096890116,0.0945403,2955.1,2953.8,0.9782664]
["bitfinex","ETHUSD",1769096890316,3.38409475,2955.0,2953.3,3.38596727]
["bitfinex","ETHUSD",1769096890515,3.47855557,2955.1,2953.4,0.03385928]
["bitfinex","ETHUSD",1769096890712,0.0945403,2954.9,2953.4,0.03385928]
["bitfinex","ETHUSD",1769096890942,6.86257084,2955.1,2952.6,6.79514282]
["bitfinex","ETHUSD",1769096890943,0.0945403,2954.1,2953.0,3.38637592]
["bitfinex","ETHUSD",1769096891110,10.24658611,2955.1,2953.2,3.38615738]
["bitfinex","ETHUSD",1769096891111,3.38401308,2955.1,2953.2,3.38615738]
["bitfinex","ETHUSD",1769096891317,0.0945403,2955.8,2953.3,1.01212682]
["bitfinex","ETHUSD",1769096891521,0.0945403,2955.6,2953.4,0.9782664]
["bitfinex","ETHUSD",1769096891835,0.0945403,2955.8,2953.5,1.01212453]
["bitfinex","ETHUSD",1769096892045,0.0945403,2956.4,2953.7,0.9782664]
["bitfinex","ETHUSD",1769096892245,0.0945403,2956.4,2953.9,0.9782664]
["bitfinex","ETHUSD",1769096892246,0.0945403,2955.8,2953.9,0.9782664]
["bitfinex","ETHUSD",1769096892451,0.0945403,2955.6,2954.0,3.38524035]
["bitfinex","ETHUSD",1769096892645,0.0945403,2955.6,2953.4,3.38588606]
["bitfinex","ETHUSD",1769096892646,0.0945403,2955.2,2953.4,3.38588606]
["bitfinex","ETHUSD",1769096892848,3.38264707,2956.3,2954.0,0.9782664]
["bitfinex","ETHUSD",1769096893042,0.0945403,2955.9,2954.0,0.9782664]
["bitfinex","ETHUSD",1769096893237,0.0945403,2956.1,2954.0,0.9782664]
["bitfinex","ETHUSD",1769096893439,3.38188526,2957.0,2954.0,0.9782664]
["bitfinex","ETHUSD",1769096893440,0.0945403,2956.7,2954.2,0.9782664]
["bitfinex","ETHUSD",1769096893760,0.0945403,2956.5,2954.3,0.559]
["bitfinex","ETHUSD",1769096893929,0.0945403,2956.5,2954.4,0.9782664]
["bitfinex","ETHUSD",1769096894134,0.0945403,2956.3,2954.4,0.9782664]
["bitfinex","ETHUSD",1769096894330,0.0945403,2956.4,2954.4,0.9782664]
["bitfinex","ETHUSD",1769096894534,0.0945403,2956.0,2954.4,3.38477312]
["bitfinex","ETHUSD",1769096894759,0.0945403,2955.8,2954.3,3.38486142]
["bitfinex","ETHUSD",1769096894975,0.0945403,2955.6,2953.9,3.38534489]
["bitfinex","ETHUSD",1769096895173,6.85953033,2956.4,2954.5,3.38466745]
["bitfinex","ETHUSD",1769096895472,1.0112622,2956.9,2954.6,0.03384552]
["bitfinex","ETHUSD",1769096895473,0.0945403,2956.5,2954.6,0.03384552]
["bitfinex","ETHUSD",1769096895884,0.0945403,2956.5,2954.5,6.7693349]
["bitfinex","ETHUSD",1769096896236,0.0945403,2956.9,2954.6,1.01211192]
["bitfinex","ETHUSD",1769096896442,3.38180588,2957.0,2954.7,7.7471431]
["bitfinex","ETHUSD",1769096896668,0.0945403,2956.9,2954.7,11.13158145]
["bitfinex","ETHUSD",1769096897047,0.0945403,2956.7,2954.7,7.7471431]
["bitfinex","ETHUSD",1769096897270,0.0945403,2956.6,2954.7,7.7471431]
["bitfinex","ETHUSD",1769096897478,0.0945403,2956.9,2954.7,7.7471431]
["bitfinex","ETHUSD",1769096897479,0.0945403,2956.9,2954.8,0.9782664]
["bitfinex","ETHUSD",1769096897682,0.0945403,2956.7,2954.8,0.9782664]
["bitfinex","ETHUSD",1769096898755,0.0945403,2956.3,2954.8,6.76863524]
["bitfinex","ETHUSD",1769096898952,0.0945403,2956.3,2954.8,3.38431143]
["bitfinex","ETHUSD",1769096899281,3.47655546,2956.9,2954.8,7.74690164]
["bitfinex","ETHUSD",1769096899464,0.0945403,2956.8,2954.9,0.9782664]
["bitfinex","ETHUSD",1769096899662,0.0945403,2956.6,2954.9,0.9782664]
["bitfinex","ETHUSD",1769096899870,0.0945403,2956.8,2954.9,0.9782664]
["bitfinex","ETHUSD",1769096900259,0.001,2957.1,2955.1,0.9782664]
["bitfinex","ETHUSD",1769096900559,0.001,2957.1,2955.3,0.9782664]
["bitfinex","ETHUSD",1769096900760,0.001,2957.1,2955.6,0.9782664]
["bitfinex","ETHUSD",1769096901354,0.001,2957.1,2955.5,3.38352224]
["bitfinex","ETHUSD",1769096901551,0.001,2957.1,2955.5,6.76704448]
["bitfinex","ETHUSD",1769096901757,0.001,2957.1,2955.6,0.03383407]
["bitfinex","ETHUSD",1769096901956,0.001,2957.1,2955.5,6.76704448]
["bitfinex","ETHUSD",1769096902281,0.0945403,2957.0,2955.0,0.9782664]
["bitfinex","ETHUSD",1769096902578,0.001,2957.1,2955.4,3.38359395]
["bitfinex","ETHUSD",1769096902782,0.001,2957.1,2955.3,4.36195486]
["bitfinex","ETHUSD",1769096902980,0.001,2957.1,2955.4,0.9782664]
["bitfinex","ETHUSD",1769096903184,0.001,2957.1,2955.6,0.9782664]
["bitfinex","ETHUSD",1769096904888,0.001,2957.1,2955.7,7.32558658]
["bitfinex","ETHUSD",1769096905304,0.001,2957.1,2955.6,4.36162331]
["bitfinex","ETHUSD",1769096905305,0.001,2957.1,2955.6,3.38335594]
["bitfinex","ETHUSD",1769096905684,0.001,2956.9,2955.7,1.01209933]
["bitfinex","ETHUSD",1769096906371,0.001,2956.9,2955.6,6.7667637]
["bitfinex","ETHUSD",1769096906573,0.001,2956.9,2955.7,0.559]
["bitfinex","ETHUSD",1769096906881,0.001,2956.9,2955.8,3.38317883]
["bitfinex","ETHUSD",1769096907089,0.001,2956.9,2955.9,0.03383064]
["bitfinex","ETHUSD",1769096907284,0.001,2956.9,2955.8,3.38317883]
["bitfinex","ETHUSD",1769096907509,0.001,2956.9,2955.9,0.03383064]
["bitfinex","ETHUSD",1769096907693,0.001,2956.9,2955.0,0.9782664]
["bitfinex","ETHUSD",1769096907897,0.001,2956.9,2955.6,3.38334084]
["bitfinex","ETHUSD",1769096908076,0.001,2956.9,2955.5,3.38345361]
["bitfinex","ETHUSD",1769096908271,0.001,2956.9,2955.6,3.41718372]
["bitfinex","ETHUSD",1769096908503,0.001,2956.9,2955.6,0.03383407]
["bitfinex","ETHUSD",1769096908814,0.0945403,2956.8,2955.4,0.559]
["bitfinex","ETHUSD",1769096909109,0.0945403,2956.4,2955.1,3.38396576]
["bitfinex","ETHUSD",1769096909405,0.0945403,2956.4,2955.0,3.38402724]
["bitfinex","ETHUSD",1769096909610,0.0945403,2956.4,2954.9,3.38418205]
["bitfinex","ETHUSD",1769096909611,0.0945403,2956.4,2955.1,3.38395684]
["bitfinex","ETHUSD",1769096909807,0.0945403,2956.4,2954.8,0.559]
["bitfinex","ETHUSD",1769096909808,0.0945403,2956.4,2954.8,3.38431587]
["bitfinex","ETHUSD",1769096910109,0.0945403,2956.4,2954.7,3.94341818]
["bitfinex","ETHUSD",1769096910312,0.0945403,2956.2,2954.6,3.38445931]
["bitfinex","ETHUSD",1769096910523,3.38214901,2956.7,2955.2,3.38383179]
["bitfinex","ETHUSD",1769096910805,0.0945403,2956.6,2954.9,3.38417515]
["bitfinex","ETHUSD",1769096910984,3.38203463,2956.8,2954.7,0.9782664]
["bitfinex","ETHUSD",1769096911184,0.0945403,2956.7,2954.8,3.38432022]
["bitfinex","ETHUSD",1769096911406,0.0945403,2956.3,2954.8,3.38432022]
["bitfinex","ETHUSD",1769096911708,0.0945403,2956.7,2954.7,4.36267875]
["bitfinex","ETHUSD",1769096911910,0.0945403,2956.5,2954.7,4.36267875]
["bitfinex","ETHUSD",1769096912294,0.0945403,2956.5,2954.7,0.9782664]
["bitfinex","ETHUSD",1769096912481,0.0945403,2956.3,2954.7,0.9782664]
["bitfinex","ETHUSD",1769096912681,0.0945403,2956.1,2954.6,3.38449072]
["bitfinex","ETHUSD",1769096912876,3.47743315,2956.1,2954.7,3.3844203]
["bitfinex","ETHUSD",1769096913082,3.38249222,2956.4,2954.6,6.76905248]
["bitfinex","ETHUSD",1769096913290,0.0945403,2956.3,2954.6,3.38449958]
["bitfinex","ETHUSD",1769096913522,0.0945403,2956.1,2954.3,0.559]
["bitfinex","ETHUSD",1769096913690,0.0945403,2955.9,2954.4,3.38472325]
["bitfinex","ETHUSD",1769096913890,0.0945403,2955.7,2954.3,0.559]
["bitfinex","ETHUSD",1769096914418,0.0945403,2955.9,2954.3,3.94388491]
["bitfinex","ETHUSD",1769096914623,10.14748376,2956.4,2954.3,3.94388491]
["bitfinex","ETHUSD",1769096914624,3.38249222,2956.4,2954.6,3.3845529]
["bitfinex","ETHUSD",1769096914796,3.38249222,2956.4,2954.7,0.03384438]
["bitfinex","ETHUSD",1769096914986,3.38249222,2956.4,2954.0,10.27488974]
["bitfinex","ETHUSD",1769096914987,0.0945403,2956.1,2954.2,3.94400101]
["bitfinex","ETHUSD",1769096915317,0.0945403,2956.3,2954.5,3.38463622]
["bitfinex","ETHUSD",1769096915521,0.0945403,2956.1,2954.1,0.99806372]
["bitfinex","ETHUSD",1769096915741,0.0945403,2955.8,2954.1,1.55706372]
["bitfinex","ETHUSD",1769096915886,0.0945403,2955.3,2953.5,0.99806372]
["bitfinex","ETHUSD",1769096916086,0.0945403,2955.1,2953.6,3.38563461]
["bitfinex","ETHUSD",1769096916285,0.0945403,2955.3,2953.8,3.38538909]
["bitfinex","ETHUSD",1769096916526,0.0945403,2956.1,2954.0,0.99806372]
["bitfinex","ETHUSD",1769096916822,0.0945403,2955.5,2954.0,0.99806372]
["bitfinex","ETHUSD",1769096917005,0.0945403,2955.5,2952.8,3.48110077]
["bitfinex","ETHUSD",1769096917006,0.0945403,2955.3,2953.4,0.99806372]
["bitfinex","ETHUSD",1769096917321,6.76773144,2955.2,2953.5,0.99806372]
["bitfinex","ETHUSD",1769096917541,3.38340776,2955.6,2953.6,0.99806372]
["bitfinex","ETHUSD",1769096917821,0.0945403,2955.5,2953.6,0.99806372]
["bitfinex","ETHUSD",1769096918787,0.0945403,2955.3,2953.6,0.99806372]
["bitfinex","ETHUSD",1769096918988,3.38386572,2955.2,2953.6,4.38372441]
["bitfinex","ETHUSD",1769096919225,3.38386572,2955.2,2953.6,0.99806372]
["bitfinex","ETHUSD",1769096919391,3.38386572,2955.2,2953.6,4.38370674]
["bitfinex","ETHUSD",1769096919834,3.38329329,2955.7,2953.7,0.99806372]
["bitfinex","ETHUSD",1769096920239,6.76658658,2955.7,2953.9,0.99806372]
["bitfinex","ETHUSD",1769096920459,6.76658658,2955.7,2954.0,1.03191612]
["bitfinex","ETHUSD",1769096921342,0.0945403,2955.8,2954.0,4.41705374]
["bitfinex","ETHUSD",1769096921566,0.0945403,2955.8,2954.0,4.38320134]
["bitfinex","ETHUSD",1769096921969,0.0945403,2955.4,2953.0,0.99806372]
["bitfinex","ETHUSD",1769096922155,0.0945403,2955.6,2953.2,0.99806372]
["bitfinex","ETHUSD",1769096922361,0.0945403,2955.8,2954.1,0.99806372]
["bitfinex","ETHUSD",1769096922555,6.76612874,2955.9,2954.1,0.99806372]
["bitfinex","ETHUSD",1769096922727,6.76612874,2955.9,2954.2,0.03385011]
["bitfinex","ETHUSD",1769096922924,0.0945403,2955.8,2954.2,0.03385011]
["bitfinex","ETHUSD",1769096923286,3.38226341,2956.6,2954.4,0.99806372]
["bitfinex","ETHUSD",1769096923431,0.0945403,2956.5,2954.6,0.99806372]
["bitfinex","ETHUSD",1769096923839,0.0945403,2956.3,2954.6,0.99806372]
["bitfinex","ETHUSD",1769096924034,0.0945403,2956.2,2954.6,0.99806372]
["bitfinex","ETHUSD",1769096924240,0.0945403,2956.0,2954.6,0.99806372]
["bitfinex","ETHUSD",1769096924959,0.0945403,2956.2,2954.6,0.99806372]
["bitfinex","ETHUSD",1769096925366,0.0945403,2956.2,2954.6,1.03190924]
["bitfinex","ETHUSD",1769096925553,3.47737579,2956.1,2954.6,4.38252682]
["bitfinex","ETHUSD",1769096926169,0.0945403,2955.9,2954.4,3.3847561]
["bitfinex","ETHUSD",1769096926461,0.0945403,2955.9,2954.4,3.3847149]
["bitfinex","ETHUSD",1769096926664,0.0945403,2955.5,2954.0,0.99806372]
["bitfinex","ETHUSD",1769096926845,0.0945403,2955.5,2954.1,3.38505233]
["bitfinex","ETHUSD",1769096927166,0.0945403,2955.5,2954.0,0.99806372]
["bitfinex","ETHUSD",1769096927579,0.0945403,2955.5,2953.9,3.38528503]
["bitfinex","ETHUSD",1769096927580,3.38386572,2955.2,2953.9,0.03385354]
["bitfinex","ETHUSD",1769096927780,0.0945403,2955.1,2953.5,4.3838502]
["bitfinex","ETHUSD",1769096928130,3.47832674,2955.3,2953.7,0.99806372]
["bitfinex","ETHUSD",1769096928335,0.0945403,2954.7,2952.9,0.99806372]
["bitfinex","ETHUSD",1769096928582,0.0945403,2954.9,2952.9,4.38454534]
["bitfinex","ETHUSD",1769096928865,0.0945403,2954.9,2952.9,0.99806372]
["bitfinex","ETHUSD",1769096928866,0.0945403,2954.6,2952.9,0.99806372]
["bitfinex","ETHUSD",1769096929080,0.0945403,2954.4,2952.9,0.99806372]
["bitfinex","ETHUSD",1769096929432,3.38489659,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1769096929659,6.76979318,2954.3,2952.1,0.99806372]
["bitfinex","ETHUSD",1769096929867,0.0945403,2954.0,2952.5,3.38693388]
["bitfinex","ETHUSD",1769096930235,6.76979318,2954.3,2954.0,1.91e-06]
["bitfinex","ETHUSD",1769096930437,0.0945403,2954.2,2954.0,1.91e-06]
["bitfinex","ETHUSD",1769096931276,0.0945403,2954.2,2952.8,0.002]
["bitfinex","ETHUSD",1769096931479,3.38512575,2954.1,2952.8,0.002]
["bitfinex","ETHUSD",1769096931776,0.0945403,2955.0,2952.8,1.00006372]
["bitfinex","ETHUSD",1769096932081,3.47934477,2955.3,2953.1,0.99806372]
["bitfinex","ETHUSD",1769096932282,6.76860894,2955.3,2953.1,0.99806372]
["bitfinex","ETHUSD",1769096932488,0.0945403,2955.2,2953.1,0.99806372]
["bitfinex","ETHUSD",1769096932631,0.001,2955.3,2953.3,0.99806372]
["bitfinex","ETHUSD",1769096932837,0.001,2955.3,2953.2,0.03386157]
["bitfinex","ETHUSD",1769096932838,0.001,2955.3,2953.6,0.99806372]
["bitfinex","ETHUSD",1769096933261,3.38477535,2955.3,2953.6,0.99806372]
["bitfinex","ETHUSD",1769096933473,0.001,2955.3,2953.7,3.38558418]
["bitfinex","ETHUSD",1769096934167,0.0945403,2955.2,2953.7,3.38558418]
["bitfinex","ETHUSD",1769096934372,0.0945403,2955.2,2953.6,0.99806372]
["bitfinex","ETHUSD",1769096934626,0.001,2955.3,2953.3,1.55706372]
["bitfinex","ETHUSD",1769096934749,0.0945403,2955.2,2953.3,1.55706372]
["bitfinex","ETHUSD",1769096934955,0.0945403,2955.0,2953.3,4.94308809]
["bitfinex","ETHUSD",1769096935541,0.0945403,2955.0,2952.9,3.38643227]
["bitfinex","ETHUSD",1769096935542,3.47930631,2954.5,2952.9,3.3865014]
["bitfinex","ETHUSD",1769096935733,3.47930631,2954.5,2952.8,1.00006372]
["bitfinex","ETHUSD",1769096935734,0.0945403,2954.4,2952.8,4.38664854]
["bitfinex","ETHUSD",1769096935970,3.38476601,2954.5,2952.8,4.38664854]
["bitfinex","ETHUSD",1769096936264,6.76953202,2954.5,2952.8,4.38664854]
["bitfinex","ETHUSD",1769096936946,3.38476601,2954.5,2952.9,0.99806372]
["bitfinex","ETHUSD",1769096937343,6.76953202,2954.5,2952.9,0.99806372]
["bitfinex","ETHUSD",1769096937576,6.7688767,2954.7,2952.9,4.38450828]
["bitfinex","ETHUSD",1769096937762,0.0945403,2954.6,2952.9,0.99806372]
["bitfinex","ETHUSD",1769096937970,0.0945403,2954.4,2952.9,0.99806372]
["bitfinex","ETHUSD",1769096938173,0.0945403,2954.4,2952.8,0.002]
["bitfinex","ETHUSD",1769096938382,0.0945403,2954.4,2952.8,3.38859717]
["bitfinex","ETHUSD",1769096938587,0.0945403,2954.4,2952.8,0.002]
["bitfinex","ETHUSD",1769096938588,0.0945403,2954.2,2952.8,0.002]
["bitfinex","ETHUSD",1769096938794,0.0945403,2954.0,2952.8,0.002]
["bitfinex","ETHUSD",1769096939099,2.5455533,2954.6,2952.8,0.002]
["bitfinex","ETHUSD",1769096939302,0.0945403,2954.0,2952.8,0.002]
["bitfinex","ETHUSD",1769096939670,3.38528198,2954.0,2952.8,0.002]
["bitfinex","ETHUSD",1769096939997,0.0945403,2953.9,2952.8,0.002]
["bitfinex","ETHUSD",1769096940518,0.0945403,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1769096940666,0.0945403,2953.7,2951.9,3.38755228]
["bitfinex","ETHUSD",1769096940865,0.0945403,2953.7,2951.9,0.99806372]
["bitfinex","ETHUSD",1769096941099,0.0945403,2953.3,2951.8,0.0203701]
["bitfinex","ETHUSD",1769096941297,0.0945403,2953.5,2951.9,3.38764216]
["bitfinex","ETHUSD",1769096941467,0.0945403,2953.3,2951.8,0.0203701]
["bitfinex","ETHUSD",1769096941677,0.0945403,2953.1,2951.8,0.0203701]
["bitfinex","ETHUSD",1769096941883,0.0945403,2952.9,2951.8,0.0203701]
["bitfinex","ETHUSD",1769096942207,0.0945403,2953.1,2951.8,0.0203701]
["bitfinex","ETHUSD",1769096942583,0.0945403,2952.9,2951.8,0.0203701]
["bitfinex","ETHUSD",1769096942796,0.0945403,2952.3,2951.8,0.0203701]
["bitfinex","ETHUSD",1769096942982,6.86685506,2953.2,2951.8,0.0203701]
["bitfinex","ETHUSD",1769096943176,6.77231476,2953.2,2951.8,0.0203701]
["bitfinex","ETHUSD",1769096943714,0.0945403,2953.1,2951.9,0.03387648]
["bitfinex","ETHUSD",1769096943870,0.0945403,2952.9,2951.8,0.01937201]
["bitfinex","ETHUSD",1769096944199,10.15812819,2953.3,2951.6,0.002]
["bitfinex","ETHUSD",1769096944200,6.77208546,2953.3,2951.6,0.002]
["bitfinex","ETHUSD",1769096944615,10.15812819,2953.3,2951.6,0.002]
["bitfinex","ETHUSD",1769096944789,0.0945403,2953.0,2951.6,0.002]
["bitfinex","ETHUSD",1769096945096,0.0945403,2953.2,2951.6,0.002]
["bitfinex","ETHUSD",1769096945097,0.0945403,2952.9,2951.6,0.002]
["bitfinex","ETHUSD",1769096945299,0.0945403,2952.8,2951.6,0.002]
["bitfinex","ETHUSD",1769096945490,0.0945403,2952.6,2951.6,0.002]
["bitfinex","ETHUSD",1769096945688,0.0945403,2952.4,2950.6,3.94909351]
["bitfinex","ETHUSD",1769096945889,0.0945403,2952.4,2950.6,0.56]
["bitfinex","ETHUSD",1769096946089,0.0945403,2952.4,2949.7,7.43501387]
["bitfinex","ETHUSD",1769096946090,0.0945403,2951.9,2950.0,0.91565818]
["bitfinex","ETHUSD",1769096946295,0.0945403,2952.1,2950.3,3.38945476]
["bitfinex","ETHUSD",1769096946498,0.0945403,2952.1,2950.1,3.38962179]
["bitfinex","ETHUSD",1769096946694,1.47221411,2952.3,2950.1,0.91565818]
["bitfinex","ETHUSD",1769096946903,3.38661609,2952.8,2950.8,0.91565818]
["bitfinex","ETHUSD",1769096947206,0.0945403,2952.6,2950.8,0.91565818]
["bitfinex","ETHUSD",1769096947696,6.77323218,2952.8,2950.9,3.42268459]
["bitfinex","ETHUSD",1769096948201,6.77323218,2952.8,2950.9,6.77759326]
["bitfinex","ETHUSD",1769096948400,6.77323218,2952.8,2950.9,2.88929663]
["bitfinex","ETHUSD",1769096948831,0.0945403,2952.5,2950.6,3.38909345]
["bitfinex","ETHUSD",1769096948974,6.77323218,2952.8,2950.8,3.38891148]
["bitfinex","ETHUSD",1769096949174,6.77323218,2952.8,2950.9,0.91565818]
["bitfinex","ETHUSD",1769096949701,6.7730028,2952.9,2951.0,3.3886818]
["bitfinex","ETHUSD",1769096949904,0.0945403,2952.8,2950.9,4.30440534]
["bitfinex","ETHUSD",1769096950104,0.0945403,2952.8,2950.9,0.91565818]
["bitfinex","ETHUSD",1769096950402,0.0945403,2952.8,2951.0,0.03388681]
["bitfinex","ETHUSD",1769096950606,0.0945403,2952.6,2950.9,4.30444586]
["bitfinex","ETHUSD",1769096950821,0.0945403,2952.4,2951.0,0.03388681]
["bitfinex","ETHUSD",1769096951118,0.0945403,2952.8,2950.9,6.77751933]
["bitfinex","ETHUSD",1769096951415,6.7730028,2952.9,2951.0,0.03388681]
["bitfinex","ETHUSD",1769096951715,6.77346156,2952.7,2951.0,0.03388681]
["bitfinex","ETHUSD",1769096951884,0.0945403,2952.4,2950.7,0.91565818]
["bitfinex","ETHUSD",1769096952205,6.77346156,2952.7,2950.7,0.91565818]
["bitfinex","ETHUSD",1769096952411,6.77346156,2952.7,2951.0,3.38866546]
["bitfinex","ETHUSD",1769096952709,0.0945403,2952.4,2950.7,0.91565818]
["bitfinex","ETHUSD",1769096953002,6.77346156,2952.7,2951.0,3.38866934]
["bitfinex","ETHUSD",1769096953179,3.38661205,2952.9,2951.1,0.91565818]
["bitfinex","ETHUSD",1769096953383,6.7732241,2952.9,2951.1,0.91565818]
["bitfinex","ETHUSD",1769096953805,0.0945403,2952.8,2951.1,4.30417964]
["bitfinex","ETHUSD",1769096954002,0.0945403,2952.8,2951.1,0.91565818]
["bitfinex","ETHUSD",1769096954210,0.0945403,2952.6,2951.1,4.30418333]
["bitfinex","ETHUSD",1769096954525,0.0945403,2952.6,2950.9,3.38876996]
["bitfinex","ETHUSD",1769096954526,6.7732241,2952.9,2950.6,0.91565818]
["bitfinex","ETHUSD",1769096954754,6.7732241,2952.9,2951.1,4.30422515]
["bitfinex","ETHUSD",1769096955011,0.0945403,2952.8,2951.1,4.30422515]
["bitfinex","ETHUSD",1769096955183,0.0945403,2952.6,2951.2,0.03388452]
["bitfinex","ETHUSD",1769096955380,0.0945403,2952.6,2951.1,0.91565818]
["bitfinex","ETHUSD",1769096955710,0.0945403,2952.6,2950.8,0.002]
["bitfinex","ETHUSD",1769096955711,3.3869602,2952.5,2950.8,0.002]
["bitfinex","ETHUSD",1769096956406,0.001,2952.7,2950.9,0.91565818]
["bitfinex","ETHUSD",1769096956783,3.38780528,2952.7,2950.9,0.91565818]
["bitfinex","ETHUSD",1769096957513,6.77461056,2952.7,2950.9,0.91565818]
["bitfinex","ETHUSD",1769096957713,6.77461056,2952.7,2951.0,3.3886818]
["bitfinex","ETHUSD",1769096957904,0.0945403,2952.6,2951.0,3.3886818]
["bitfinex","ETHUSD",1769096958488,0.0945403,2952.6,2950.9,4.30439597]
["bitfinex","ETHUSD",1769096958794,3.38780528,2952.7,2951.0,0.91565818]
["bitfinex","ETHUSD",1769096959298,3.38107377,2952.7,2951.0,0.91565818]
["bitfinex","ETHUSD",1769096959498,3.3865425,2952.9,2951.0,0.91565818]
["bitfinex","ETHUSD",1769096959699,0.0945403,2952.8,2951.0,0.91565818]
["bitfinex","ETHUSD",1769096960108,0.0945403,2952.6,2950.8,0.002]
["bitfinex","ETHUSD",1769096960309,4.39293738,2953.2,2950.8,0.002]
["bitfinex","ETHUSD",1769096960310,0.003,2953.6,2951.1,0.91565818]
["bitfinex","ETHUSD",1769096960511,0.003,2953.6,2951.5,0.91565818]
["bitfinex","ETHUSD",1769096960512,3.38581344,2953.5,2951.5,0.91565818]
["bitfinex","ETHUSD",1769096960883,0.003,2953.6,2951.6,0.91565818]
["bitfinex","ETHUSD",1769096961498,0.003,2953.6,2951.6,1.01019848]
["bitfinex","ETHUSD",1769096961702,0.003,2953.6,2952.1,1.01019848]
["bitfinex","ETHUSD",1769096961883,0.001,2954.2,2952.2,0.91565818]
["bitfinex","ETHUSD",1769096962088,0.001,2954.2,2952.4,0.91565818]
["bitfinex","ETHUSD",1769096962488,0.001,2954.2,2952.6,0.91565818]
["bitfinex","ETHUSD",1769096962805,0.001,2954.2,2952.8,0.91565818]
["bitfinex","ETHUSD",1769096964006,0.001,2954.2,2952.9,6.7730028]
["bitfinex","ETHUSD",1769096964189,0.001,2954.2,2952.9,7.68866098]
["bitfinex","ETHUSD",1769096964635,0.001,2954.2,2953.0,0.91565818]
["bitfinex","ETHUSD",1769096965420,0.001,2955.3,2953.6,0.91565818]
["bitfinex","ETHUSD",1769096965637,0.001,2955.3,2953.3,0.0945403]
["bitfinex","ETHUSD",1769096965638,0.0945403,2956.7,2954.2,0.91565818]
["bitfinex","ETHUSD",1769096965915,0.0945403,2956.7,2954.3,0.91565818]
["bitfinex","ETHUSD",1769096965916,0.0945403,2956.1,2954.3,0.91565818]
["bitfinex","ETHUSD",1769096966090,0.0945403,2955.4,2954.1,3.3850971]
["bitfinex","ETHUSD",1769096966281,0.0945403,2955.1,2953.1,0.91565818]
["bitfinex","ETHUSD",1769096966514,0.0945403,2955.1,2953.2,0.56]
["bitfinex","ETHUSD",1769096966703,0.0945403,2955.1,2953.5,3.3857347]
["bitfinex","ETHUSD",1769096966900,0.0945403,2955.1,2953.2,1.47565818]
["bitfinex","ETHUSD",1769096967105,0.0945403,2954.9,2953.3,3.38596447]
["bitfinex","ETHUSD",1769096967418,0.0945403,2955.7,2953.4,0.91565818]
["bitfinex","ETHUSD",1769096967715,0.0945403,2955.5,2953.9,3.38531528]
["bitfinex","ETHUSD",1769096967885,0.0945403,2955.5,2953.7,0.91565818]
["bitfinex","ETHUSD",1769096967886,0.0945403,2955.3,2953.7,0.91565818]
["bitfinex","ETHUSD",1769096968085,3.38402882,2955.1,2953.2,7.33231476]
["bitfinex","ETHUSD",1769096968287,3.38312862,2955.9,2953.3,0.91565818]
["bitfinex","ETHUSD",1769096968492,6.86089796,2955.8,2953.3,0.91565818]
["bitfinex","ETHUSD",1769096968921,0.0945403,2955.2,2953.3,0.91565818]
["bitfinex","ETHUSD",1769096969091,0.001,2954.0,2953.2,3.38615738]
["bitfinex","ETHUSD",1769096969992,0.001,2954.0,2952.9,0.56]
["bitfinex","ETHUSD",1769096970192,0.001,2954.0,2953.0,3.38637795]
["bitfinex","ETHUSD",1769096970393,0.001,2954.0,2953.0,4.30203613]
["bitfinex","ETHUSD",1769096970718,0.001,2954.0,2953.0,0.91565818]
["bitfinex","ETHUSD",1769096971018,0.001,2954.0,2952.4,3.38702145]
["bitfinex","ETHUSD",1769096971019,0.001,2954.0,2952.7,3.38667729]
["bitfinex","ETHUSD",1769096971186,0.001,2954.0,2952.6,3.3868421]
["bitfinex","ETHUSD",1769096971187,0.001,2954.0,2952.8,3.38659169]
["bitfinex","ETHUSD",1769096971586,0.001,2954.0,2952.7,3.38665598]
["bitfinex","ETHUSD",1769096971787,0.001,2954.0,2952.5,3.38695073]
["bitfinex","ETHUSD",1769096971991,0.001,2954.0,2951.9,0.97663514]
["bitfinex","ETHUSD",1769096971992,3.38581344,2953.5,2951.9,0.97663514]
["bitfinex","ETHUSD",1769096972221,6.77162688,2953.5,2951.9,0.97663514]
["bitfinex","ETHUSD",1769096972419,0.0945403,2953.4,2951.8,3.38968626]
["bitfinex","ETHUSD",1769096972802,6.77162688,2953.5,2951.9,3.38763575]
["bitfinex","ETHUSD",1769096973000,6.77162688,2953.5,2951.8,0.002]
["bitfinex","ETHUSD",1769096973201,0.0945403,2953.2,2951.8,0.002]
["bitfinex","ETHUSD",1769096973410,6.77162688,2953.5,2951.8,0.002]
["bitfinex","ETHUSD",1769096973595,0.0945403,2953.4,2951.8,3.38970131]
["bitfinex","ETHUSD",1769096973795,0.0945403,2953.4,2951.8,0.002]
["bitfinex","ETHUSD",1769096974122,6.7691058,2954.6,2952.2,0.97663514]
["bitfinex","ETHUSD",1769096974319,0.0945403,2954.4,2952.2,0.97663514]
["bitfinex","ETHUSD",1769096974826,0.0945403,2954.2,2952.2,0.97663514]
["bitfinex","ETHUSD",1769096974998,0.0945403,2954.2,2952.2,0.56]
["bitfinex","ETHUSD",1769096975198,0.0945403,2954.4,2952.3,1.01046979]
["bitfinex","ETHUSD",1769096975623,0.0945403,2954.4,2952.3,0.97663514]
["bitfinex","ETHUSD",1769096976400,6.76979318,2954.3,2952.4,3.38707492]
["bitfinex","ETHUSD",1769096976731,6.76979318,2954.3,2952.5,1.01044556]
["bitfinex","ETHUSD",1769096976935,4.03851757,2955.2,2952.5,1.01044556]
["bitfinex","ETHUSD",1769096976936,3.38470757,2954.5,2952.5,1.01044556]
["bitfinex","ETHUSD",1769096977149,3.3840125,2955.1,2952.7,0.97663514]
["bitfinex","ETHUSD",1769096977445,3.38290604,2956.1,2953.3,0.0945403]
["bitfinex","ETHUSD",1769096977606,0.0945403,2955.9,2953.7,0.97663514]
["bitfinex","ETHUSD",1769096978110,0.0945403,2955.8,2953.8,0.56]
["bitfinex","ETHUSD",1769096978297,3.38283549,2956.1,2954.0,7.74711584]
["bitfinex","ETHUSD",1769096978499,6.76547133,2956.2,2954.0,7.74711584]
["bitfinex","ETHUSD",1769096978817,3.38272106,2956.2,2954.1,0.97663514]
["bitfinex","ETHUSD",1769096979868,6.76461688,2956.6,2954.4,0.97663514]
["bitfinex","ETHUSD",1769096980079,10.14697035,2956.6,2954.4,0.97663514]
["bitfinex","ETHUSD",1769096980237,0.0945403,2956.5,2954.3,0.0945403]
["bitfinex","ETHUSD",1769096980420,6.76498444,2956.4,2954.4,3.38478202]
["bitfinex","ETHUSD",1769096980626,6.76498444,2956.4,2954.4,6.76956404]
["bitfinex","ETHUSD",1769096980935,6.76498444,2956.4,2954.4,3.38478202]
["bitfinex","ETHUSD",1769096980936,0.0945403,2956.3,2954.4,3.38478202]
["bitfinex","ETHUSD",1769096981243,10.14747666,2956.4,2954.4,6.76956404]
["bitfinex","ETHUSD",1769096981552,0.0945403,2956.1,2954.4,3.38478202]
["bitfinex","ETHUSD",1769096981759,6.76498444,2956.4,2954.5,0.97663514]
["bitfinex","ETHUSD",1769096981963,3.38223531,2956.7,2954.5,1.07117544]
["bitfinex","ETHUSD",1769096982429,6.7648405,2956.9,2954.7,0.97663514]
["bitfinex","ETHUSD",1769096983354,0.001,2956.4,2954.7,0.97663514]
["bitfinex","ETHUSD",1769096983656,0.001,2956.4,2955.0,1.07117544]
["bitfinex","ETHUSD",1769096983849,0.001,2956.4,2955.2,0.97663514]
["bitfinex","ETHUSD",1769096984535,0.001,2956.4,2955.3,7.74413758]
["bitfinex","ETHUSD",1769096985862,0.001,2956.4,2955.3,3.38375122]
["bitfinex","ETHUSD",1769096986026,0.001,2956.4,2955.3,0.559]
["bitfinex","ETHUSD",1769096986749,0.001,2956.4,2955.4,0.559]
["bitfinex","ETHUSD",1769096987050,0.001,2956.9,2955.5,0.97663514]
["bitfinex","ETHUSD",1769096987618,0.001,2956.9,2954.9,10.17322185]
["bitfinex","ETHUSD",1769096987619,0.001,2956.9,2954.9,0.97663514]
["bitfinex","ETHUSD",1769096987825,0.0945403,2956.8,2955.2,3.38383881]
["bitfinex","ETHUSD",1769096988024,0.001,2956.9,2955.0,3.94307228]
["bitfinex","ETHUSD",1769096988445,0.001,2956.9,2955.1,3.38396926]
["bitfinex","ETHUSD",1769096988752,0.001,2956.9,2955.0,3.38409475]
["bitfinex","ETHUSD",1769096989057,0.0955403,2956.9,2954.8,0.559]
["bitfinex","ETHUSD",1769096989357,0.0955403,2956.9,2955.0,3.38404058]
["bitfinex","ETHUSD",1769096989556,0.0955403,2956.9,2954.9,3.38417167]
["bitfinex","ETHUSD",1769096989727,0.0955403,2956.9,2955.0,6.76813881]
["bitfinex","ETHUSD",1769096989925,0.0955403,2956.9,2954.9,3.38417615]
["bitfinex","ETHUSD",1769096990152,0.0945403,2956.7,2954.9,3.38418784]
["bitfinex","ETHUSD",1769096990345,0.0945403,2956.7,2954.8,0.559]
["bitfinex","ETHUSD",1769096990755,6.76452682,2956.6,2954.8,0.559]
["bitfinex","ETHUSD",1769096990957,10.14679023,2956.6,2954.8,3.38428715]
["bitfinex","ETHUSD",1769096991153,0.0945403,2956.5,2954.7,0.559]
["bitfinex","ETHUSD",1769096991644,0.0945403,2956.5,2954.5,0.97663514]
["bitfinex","ETHUSD",1769096991645,0.0945403,2956.5,2954.8,3.38431667]
["bitfinex","ETHUSD",1769096991847,3.38293763,2956.9,2955.1,0.97663514]
["bitfinex","ETHUSD",1769096992047,3.38293763,2956.9,2955.0,6.78908373]
["bitfinex","ETHUSD",1769096992048,0.001,2956.9,2955.3,0.97663514]
["bitfinex","ETHUSD",1769096992442,3.38295075,2956.9,2955.3,0.559]
["bitfinex","ETHUSD",1769096992959,0.001,2956.9,2955.4,11.12754533]
["bitfinex","ETHUSD",1769096993164,0.001,2956.9,2955.5,1.01047036]
["bitfinex","ETHUSD",1769096993350,0.001,2956.9,2955.5,0.97663514]
["bitfinex","ETHUSD",1769096993859,0.001,2956.9,2955.6,0.03383407]
["bitfinex","ETHUSD",1769096994434,0.001,2956.9,2955.7,6.76658658]
["bitfinex","ETHUSD",1769096994633,0.001,2956.9,2955.1,0.97663514]
["bitfinex","ETHUSD",1769096994861,0.001,2956.9,2955.2,0.559]
["bitfinex","ETHUSD",1769096995047,0.001,2956.9,2955.2,3.94282621]
["bitfinex","ETHUSD",1769096995436,0.001,2956.9,2954.6,1.07117544]
["bitfinex","ETHUSD",1769096995641,0.0945403,2956.8,2955.0,3.384068]
["bitfinex","ETHUSD",1769096996361,0.0945403,2956.8,2954.7,1.53563514]
["bitfinex","ETHUSD",1769096996362,0.0945403,2956.8,2955.1,3.38397488]
["bitfinex","ETHUSD",1769096996660,6.76429802,2956.7,2955.0,0.002]
["bitfinex","ETHUSD",1769096997033,6.76529802,2956.7,2955.0,0.002]
["bitfinex","ETHUSD",1769096997568,0.0945403,2956.6,2955.0,0.002]
["bitfinex","ETHUSD",1769096997764,10.14744703,2956.7,2955.0,0.002]
["bitfinex","ETHUSD",1769096997933,0.0945403,2956.6,2955.0,0.002]
["bitfinex","ETHUSD",1769096998655,11.09334135,2956.7,2955.0,0.002]
["bitfinex","ETHUSD",1769096998968,0.0945403,2956.6,2955.0,0.002]
["bitfinex","ETHUSD",1769096999776,0.0945403,2956.4,2955.0,0.002]
["bitfinex","ETHUSD",1769097000379,1.04043462,2955.5,2953.4,0.97663514]
["bitfinex","ETHUSD",1769097000542,1.04043462,2955.5,2952.9,0.97663514]
["bitfinex","ETHUSD",1769097000543,0.0945403,2955.3,2952.9,0.97663514]
["bitfinex","ETHUSD",1769097000741,6.76773144,2955.2,2953.0,7.33177344]
["bitfinex","ETHUSD",1769097001061,0.0945403,2954.4,2952.7,3.38664402]
["bitfinex","ETHUSD",1769097001257,0.0945403,2954.7,2952.8,3.38656961]
["bitfinex","ETHUSD",1769097001574,0.0945403,2954.7,2952.9,3.38649339]
["bitfinex","ETHUSD",1769097001774,3.38386572,2955.2,2953.0,1.0094967]
["bitfinex","ETHUSD",1769097001975,3.3829144,2956.1,2953.5,0.9880067]
["bitfinex","ETHUSD",1769097002186,3.3829144,2956.1,2953.8,1.082547]
["bitfinex","ETHUSD",1769097002551,3.38319997,2956.7,2954.6,1.082547]
["bitfinex","ETHUSD",1769097002749,0.001,2956.7,2954.8,0.9880067]
["bitfinex","ETHUSD",1769097002953,0.0945403,2956.4,2954.7,3.38443835]
["bitfinex","ETHUSD",1769097003258,0.0945403,2956.6,2954.7,3.38443835]
["bitfinex","ETHUSD",1769097003648,0.0945403,2956.6,2954.7,6.7688767]
["bitfinex","ETHUSD",1769097003974,0.0945403,2956.0,2954.2,3.38492122]
["bitfinex","ETHUSD",1769097004175,1.0522244,2956.4,2953.9,1.52935332]
["bitfinex","ETHUSD",1769097004374,0.0945403,2956.2,2954.3,3.38483085]
["bitfinex","ETHUSD",1769097004574,0.0945403,2955.8,2954.1,3.38504319]
["bitfinex","ETHUSD",1769097004775,6.76658658,2955.7,2954.0,3.38524035]
["bitfinex","ETHUSD",1769097005077,0.0945403,2955.6,2953.9,3.38532772]
["bitfinex","ETHUSD",1769097005281,10.14987987,2955.7,2953.4,0.97035332]
["bitfinex","ETHUSD",1769097005449,0.0945403,2955.4,2953.5,3.38579014]
["bitfinex","ETHUSD",1769097005850,0.0945403,2955.4,2953.4,0.97035332]
["bitfinex","ETHUSD",1769097006082,0.0945403,2955.1,2953.3,3.38596691]
["bitfinex","ETHUSD",1769097006385,0.0945403,2954.7,2952.8,1.52935332]
["bitfinex","ETHUSD",1769097006587,1.0522244,2955.4,2952.9,1.00421833]
["bitfinex","ETHUSD",1769097006786,5.091571,2955.2,2953.0,7.74308565]
["bitfinex","ETHUSD",1769097006956,0.0945403,2955.2,2953.0,7.74308565]
["bitfinex","ETHUSD",1769097007151,0.0945403,2954.6,2952.8,0.559]
["bitfinex","ETHUSD",1769097007352,0.0945403,2954.4,2952.8,0.559]
["bitfinex","ETHUSD",1769097007552,0.0945403,2954.2,2952.5,0.002]
["bitfinex","ETHUSD",1769097008294,0.0945403,2954.6,2952.5,0.002]
["bitfinex","ETHUSD",1769097008611,4.177749,2954.5,2952.5,0.97235332]
["bitfinex","ETHUSD",1769097008752,3.797664,2956.2,2953.3,0.97035332]
["bitfinex","ETHUSD",1769097008951,0.9576841,2956.4,2953.5,0.97035332]
["bitfinex","ETHUSD",1769097008952,0.0945403,2955.9,2953.5,0.97035332]
["bitfinex","ETHUSD",1769097009299,0.0945403,2956.1,2953.5,0.97035332]
["bitfinex","ETHUSD",1769097009649,0.0945403,2956.1,2953.6,2.553459]
["bitfinex","ETHUSD",1769097009865,7.72266854,2956.4,2953.7,1.09874946]
["bitfinex","ETHUSD",1769097010067,6.76498444,2956.4,2954.0,0.97035332]
["bitfinex","ETHUSD",1769097010306,0.0945403,2956.3,2954.1,0.03385125]
["bitfinex","ETHUSD",1769097010471,0.0945403,2955.6,2953.5,0.559]
["bitfinex","ETHUSD",1769097010797,6.76704448,2955.5,2953.6,6.7713976]
["bitfinex","ETHUSD",1769097010965,0.001,2955.0,2953.7,0.97035332]
["bitfinex","ETHUSD",1769097011165,0.001,2956.7,2954.0,0.97035332]
["bitfinex","ETHUSD",1769097011403,6.76452682,2956.6,2954.3,1.06489362]
["bitfinex","ETHUSD",1769097011691,6.76452682,2956.6,2954.4,0.97035332]
["bitfinex","ETHUSD",1769097011893,0.0945403,2956.1,2953.8,0.97035332]
["bitfinex","ETHUSD",1769097012097,0.0945403,2955.7,2953.8,0.97035332]
["bitfinex","ETHUSD",1769097012272,0.0945403,2956.3,2953.8,0.97035332]
["bitfinex","ETHUSD",1769097012476,0.0945403,2956.2,2953.9,1.00420686]
["bitfinex","ETHUSD",1769097012680,6.76658658,2955.7,2953.9,4.35560749]
["bitfinex","ETHUSD",1769097012872,0.0945403,2955.6,2953.8,3.38546128]
["bitfinex","ETHUSD",1769097013077,0.0945403,2955.2,2953.6,3.38561467]
["bitfinex","ETHUSD",1769097013275,0.0945403,2955.2,2953.5,0.561]
["bitfinex","ETHUSD",1769097013522,6.76658658,2955.7,2953.9,6.77069315]
["bitfinex","ETHUSD",1769097013702,6.76658658,2955.7,2954.0,0.0338524]
["bitfinex","ETHUSD",1769097013868,6.76658658,2955.7,2953.9,6.77069315]
["bitfinex","ETHUSD",1769097013869,6.76658658,2955.7,2953.5,0.561]
["bitfinex","ETHUSD",1769097014068,10.14987987,2955.7,2953.9,3.38535344]
["bitfinex","ETHUSD",1769097014272,6.76658658,2955.7,2953.9,6.77070839]
["bitfinex","ETHUSD",1769097014465,6.76658658,2955.7,2953.9,3.38535344]
["bitfinex","ETHUSD",1769097014707,6.76612874,2955.9,2953.6,6.7713976]
["bitfinex","ETHUSD",1769097014907,0.0945403,2955.8,2953.6,6.7713976]
["bitfinex","ETHUSD",1769097015090,6.76612874,2955.9,2953.8,1.06489362]
["bitfinex","ETHUSD",1769097015300,6.76612874,2955.9,2953.9,0.03385354]
["bitfinex","ETHUSD",1769097015602,3.38306437,2955.9,2954.0,0.0338524]
["bitfinex","ETHUSD",1769097015781,3.38306437,2955.9,2954.1,0.97035332]
["bitfinex","ETHUSD",1769097016104,3.38317693,2956.7,2953.7,0.0945403]
["bitfinex","ETHUSD",1769097016105,3.38226341,2956.6,2954.4,1.06489362]
["bitfinex","ETHUSD",1769097016414,0.001,2956.7,2955.2,1.06489362]
["bitfinex","ETHUSD",1769097016701,0.001,2956.7,2955.4,0.97035332]
["bitfinex","ETHUSD",1769097017000,0.001,2956.7,2955.5,3.38352224]
["bitfinex","ETHUSD",1769097018076,0.001,2956.7,2955.5,6.76704448]
["bitfinex","ETHUSD",1769097018420,0.001,2956.7,2955.5,7.7373978]
["bitfinex","ETHUSD",1769097018898,0.001,2956.7,2955.5,4.35387556]
["bitfinex","ETHUSD",1769097019201,0.001,2956.7,2955.5,7.7373978]
["bitfinex","ETHUSD",1769097021784,0.001,2956.7,2955.5,3.38352224]
["bitfinex","ETHUSD",1769097021984,0.001,2956.7,2955.5,6.76704448]
["bitfinex","ETHUSD",1769097022213,0.001,2956.7,2955.5,11.12092004]
["bitfinex","ETHUSD",1769097022514,0.9576841,2958.1,2955.5,11.12092004]
["bitfinex","ETHUSD",1769097022515,7.192255,2958.4,2956.1,0.97035332]
["bitfinex","ETHUSD",1769097023086,6.85517984,2958.3,2956.2,3.38272106]
["bitfinex","ETHUSD",1769097023319,5.143112,2958.2,2956.1,3.38280155]
["bitfinex","ETHUSD",1769097023489,0.001,2956.5,2956.1,3.38280155]
["bitfinex","ETHUSD",1769097023691,1.0522244,2958.1,2956.1,3.38280155]
["bitfinex","ETHUSD",1769097024022,1.0522244,2958.1,2956.0,3.38292666]
["bitfinex","ETHUSD",1769097024184,0.0945403,2957.8,2955.5,0.97035332]
["bitfinex","ETHUSD",1769097024386,0.0945403,2957.6,2954.9,4.35448254]
["bitfinex","ETHUSD",1769097024581,0.0945403,2957.6,2955.3,3.3836778]
["bitfinex","ETHUSD",1769097024582,1.0522244,2957.3,2955.3,3.3836778]
["bitfinex","ETHUSD",1769097025010,0.9576841,2957.1,2954.9,4.35455843]
["bitfinex","ETHUSD",1769097025205,10.14576075,2956.9,2955.0,3.3840893]
["bitfinex","ETHUSD",1769097025805,6.7638405,2956.9,2955.0,6.76818405]
["bitfinex","ETHUSD",1769097026186,3.38192025,2956.9,2955.1,0.97035332]
["bitfinex","ETHUSD",1769097026413,6.7638405,2956.9,2955.1,0.97035332]
["bitfinex","ETHUSD",1769097027118,0.0945403,2956.8,2954.9,3.38420927]
["bitfinex","ETHUSD",1769097027291,3.47646055,2956.9,2954.9,3.38420927]
["bitfinex","ETHUSD",1769097027618,3.47646055,2956.9,2954.8,7.32764762]
["bitfinex","ETHUSD",1769097027619,1.0522244,2956.9,2954.8,7.32764762]
["bitfinex","ETHUSD",1769097027918,1.0522244,2956.9,2954.8,3.94332381]
["bitfinex","ETHUSD",1769097028294,10.14541764,2957.0,2954.8,3.94332381]
["bitfinex","ETHUSD",1769097028606,6.76361176,2957.0,2954.8,7.32764762]
["bitfinex","ETHUSD",1769097028803,6.76361176,2957.0,2954.9,0.97035332]
["bitfinex","ETHUSD",1769097029116,3.38134848,2957.4,2955.2,6.76773144]
["bitfinex","ETHUSD",1769097029297,3.38134848,2957.4,2955.4,1.06489362]
["bitfinex","ETHUSD",1769097029499,3.38084615,2957.9,2955.6,0.97035332]
["bitfinex","ETHUSD",1769097029705,0.0945403,2957.6,2955.4,0.0945403]
["bitfinex","ETHUSD",1769097030017,0.0945403,2957.6,2955.2,10.15159716]
["bitfinex","ETHUSD",1769097030216,0.0945403,2957.6,2955.2,11.12195048]
["bitfinex","ETHUSD",1769097030383,0.0945403,2957.6,2955.2,3.38386572]
["bitfinex","ETHUSD",1769097030384,0.0945403,2957.2,2955.2,3.38386572]
["bitfinex","ETHUSD",1769097030587,0.0945403,2957.0,2955.1,3.94293918]
["bitfinex","ETHUSD",1769097030794,0.0945403,2957.0,2954.6,0.97035332]
["bitfinex","ETHUSD",1769097030999,0.0945403,2956.6,2954.4,0.559]
["bitfinex","ETHUSD",1769097031222,0.9576841,2957.5,2954.7,0.0945403]
["bitfinex","ETHUSD",1769097031421,6.68045902,2957.7,2955.0,0.98609094]
["bitfinex","ETHUSD",1769097031422,0.0945403,2957.2,2955.0,0.98609094]
["bitfinex","ETHUSD",1769097031606,0.99337789,2957.1,2954.9,0.0945403]
["bitfinex","ETHUSD",1769097031920,10.23858574,2957.4,2954.9,1.08063124]
["bitfinex","ETHUSD",1769097032092,0.0945403,2957.2,2954.9,1.08063124]
["bitfinex","ETHUSD",1769097032710,10.23858574,2957.4,2955.0,0.03384094]
["bitfinex","ETHUSD",1769097033025,6.76269696,2957.4,2955.0,1.01993188]
["bitfinex","ETHUSD",1769097033216,3.38134848,2957.4,2955.2,0.98609094]
["bitfinex","ETHUSD",1769097033590,3.38134848,2957.4,2955.1,6.76796046]
["bitfinex","ETHUSD",1769097033591,6.7624683,2957.5,2955.3,1.01992845]
["bitfinex","ETHUSD",1769097033895,6.7624683,2957.5,2955.5,0.98609094]
["bitfinex","ETHUSD",1769097034116,10.14370245,2957.5,2955.5,0.98609094]
["bitfinex","ETHUSD",1769097034311,3.38123415,2957.5,2955.6,0.03383407]
["bitfinex","ETHUSD",1769097034487,6.7624683,2957.5,2955.7,0.98609094]
["bitfinex","ETHUSD",1769097034687,3.3806626,2958.0,2955.7,0.98609094]
["bitfinex","ETHUSD",1769097034905,3.3806626,2958.0,2955.8,0.98609094]
["bitfinex","ETHUSD",1769097035316,6.7613252,2958.0,2955.9,7.75221968]
["bitfinex","ETHUSD",1769097035713,3.3806626,2958.0,2956.0,1.11446073]
["bitfinex","ETHUSD",1769097035923,6.7613252,2958.0,2956.0,1.08063124]
["bitfinex","ETHUSD",1769097036933,6.7613252,2958.0,2956.1,1.01991929]
["bitfinex","ETHUSD",1769097037117,6.7613252,2958.0,2956.1,0.98609094]
["bitfinex","ETHUSD",1769097037435,6.7617824,2957.8,2955.5,1.54509094]
["bitfinex","ETHUSD",1769097037639,10.1426736,2957.8,2955.6,6.76675494]
["bitfinex","ETHUSD",1769097038045,10.1426736,2957.8,2955.9,0.98609094]
["bitfinex","ETHUSD",1769097038046,6.7617824,2957.8,2955.9,0.98609094]
["bitfinex","ETHUSD",1769097038339,0.99337789,2958.6,2955.8,0.0945403]
["bitfinex","ETHUSD",1769097038340,3.38009126,2958.5,2956.1,0.98609094]
["bitfinex","ETHUSD",1769097038558,2.521657,2958.4,2956.1,0.98609094]
["bitfinex","ETHUSD",1769097038751,3.47463156,2958.5,2956.1,0.98609094]
["bitfinex","ETHUSD",1769097038932,0.99337789,2958.2,2955.6,10.1501627]
["bitfinex","ETHUSD",1769097039137,0.99337789,2958.2,2955.8,0.98609094]
["bitfinex","ETHUSD",1769097039641,10.14164496,2958.1,2955.9,6.76612874]
["bitfinex","ETHUSD",1769097039862,6.76109664,2958.1,2955.9,11.13528405]
["bitfinex","ETHUSD",1769097040052,6.76109664,2958.1,2956.0,1.08063124]
["bitfinex","ETHUSD",1769097040454,6.76109664,2958.1,2956.1,0.99827657]
["bitfinex","ETHUSD",1769097040764,6.76109664,2958.1,2956.3,0.98609094]
["bitfinex","ETHUSD",1769097041071,0.0945403,2957.8,2955.9,3.38306437]
["bitfinex","ETHUSD",1769097041564,0.0945403,2957.8,2955.5,3.9424904]
["bitfinex","ETHUSD",1769097041565,0.0945403,2957.6,2955.5,3.9424904]
["bitfinex","ETHUSD",1769097041781,0.0945403,2957.1,2955.5,0.559]
["bitfinex","ETHUSD",1769097042472,0.0945403,2957.6,2955.5,7.32604119]
["bitfinex","ETHUSD",1769097042669,13.52402204,2957.7,2955.6,0.03383407]
["bitfinex","ETHUSD",1769097042871,0.0945403,2957.2,2955.1,0.98809094]
["bitfinex","ETHUSD",1769097043069,0.0945403,2957.0,2955.1,0.002]
["bitfinex","ETHUSD",1769097043281,0.0945403,2957.0,2955.3,3.38373025]
["bitfinex","ETHUSD",1769097043451,6.7638405,2956.9,2955.4,0.03383636]
["bitfinex","ETHUSD",1769097043642,6.7638405,2956.9,2955.2,3.3838427]
["bitfinex","ETHUSD",1769097043838,0.0945403,2957.0,2955.2,6.76770842]
["bitfinex","ETHUSD",1769097044043,11.13502285,2958.1,2955.7,1.08063124]
["bitfinex","ETHUSD",1769097044582,7.75447453,2958.1,2955.9,1.08063124]
["bitfinex","ETHUSD",1769097044742,0.99337789,2957.4,2955.2,13.53543986]
["bitfinex","ETHUSD",1769097044941,0.0945403,2957.3,2955.2,14.09443986]
["bitfinex","ETHUSD",1769097045146,0.0945403,2957.5,2955.3,1.01992845]
["bitfinex","ETHUSD",1769097045466,0.0945403,2957.8,2955.3,0.98609094]
["bitfinex","ETHUSD",1769097045661,6.7624683,2957.5,2955.4,10.15091019]
["bitfinex","ETHUSD",1769097046047,0.0945403,2957.2,2955.4,6.76727346]
["bitfinex","ETHUSD",1769097046276,0.0945403,2957.4,2955.4,6.76727346]
["bitfinex","ETHUSD",1769097046457,0.0945403,2957.2,2955.4,6.76727346]
["bitfinex","ETHUSD",1769097046656,1.08791819,2957.2,2955.4,6.76727346]
["bitfinex","ETHUSD",1769097046975,0.0945403,2957.4,2955.4,6.76727346]
["bitfinex","ETHUSD",1769097047472,3.38109941,2957.7,2955.5,1.11446646]
["bitfinex","ETHUSD",1769097047675,3.50810177,2958.5,2955.1,0.002]
["bitfinex","ETHUSD",1769097047676,0.0945403,2956.7,2955.1,0.002]
["bitfinex","ETHUSD",1769097047855,0.0945403,2956.6,2955.3,3.3837119]
["bitfinex","ETHUSD",1769097048050,0.0945403,2956.6,2955.4,0.002]
["bitfinex","ETHUSD",1769097048241,0.0945403,2956.9,2955.4,0.002]
["bitfinex","ETHUSD",1769097048585,0.0945403,2956.3,2955.4,0.002]
["bitfinex","ETHUSD",1769097048762,0.0945403,2956.3,2955.1,0.002]
["bitfinex","ETHUSD",1769097049249,0.0945403,2956.1,2955.1,0.002]
["bitfinex","ETHUSD",1769097049649,6.76589986,2956.0,2955.1,0.002]
["bitfinex","ETHUSD",1769097050593,3.38294993,2956.0,2955.1,0.002]
["bitfinex","ETHUSD",1769097050802,6.76589986,2956.0,2955.1,0.002]
["bitfinex","ETHUSD",1769097051673,6.76567098,2956.1,2955.1,0.002]
["bitfinex","ETHUSD",1769097054064,6.76567098,2956.1,2953.7,0.002]
["bitfinex","ETHUSD",1769097054065,0.0945403,2955.5,2953.7,0.002]
["bitfinex","ETHUSD",1769097054294,0.0945403,2955.0,2953.7,0.002]
["bitfinex","ETHUSD",1769097054463,0.0945403,2954.8,2953.7,0.002]
["bitfinex","ETHUSD",1769097054662,0.0945403,2954.7,2953.7,0.002]
["bitfinex","ETHUSD",1769097054938,0.0945403,2954.3,2953.7,0.002]
["bitfinex","ETHUSD",1769097055090,0.0945403,2954.3,2953.5,0.002]
["bitfinex","ETHUSD",1769097055599,0.0945403,2954.5,2953.5,0.002]
["bitfinex","ETHUSD",1769097055802,6.76956404,2954.4,2953.5,0.002]
["bitfinex","ETHUSD",1769097056003,0.0945403,2954.3,2953.5,0.002]
["bitfinex","ETHUSD",1769097056200,0.0945403,2954.3,2953.3,0.002]
["bitfinex","ETHUSD",1769097056497,0.0945403,2953.9,2952.5,0.002]
["bitfinex","ETHUSD",1769097056719,0.0945403,2954.1,2952.5,0.002]
["bitfinex","ETHUSD",1769097057021,0.0945403,2954.3,2952.5,0.002]
["bitfinex","ETHUSD",1769097057817,6.7704807,2954.0,2952.5,0.002]
["bitfinex","ETHUSD",1769097058020,0.0945403,2953.9,2952.5,0.002]
["bitfinex","ETHUSD",1769097058331,6.7704807,2954.0,2952.5,0.002]
["bitfinex","ETHUSD",1769097058828,0.0945403,2953.9,2952.5,0.002]
["bitfinex","ETHUSD",1769097059824,6.7704807,2954.0,2952.5,0.002]
["bitfinex","ETHUSD",1769097059994,0.0945403,2953.7,2952.5,0.002]
["bitfinex","ETHUSD",1769097060195,6.8652502,2953.9,2952.5,0.002]
["bitfinex","ETHUSD",1769097060395,6.8652502,2953.9,2952.7,0.002]
["bitfinex","ETHUSD",1769097060396,6.7707099,2953.9,2952.7,0.002]
["bitfinex","ETHUSD",1769097061729,1.03991751,2953.0,2952.1,0.002]
["bitfinex","ETHUSD",1769097062027,6.7730028,2952.9,2951.8,0.002]
["bitfinex","ETHUSD",1769097062195,3.3865014,2952.9,2951.8,0.002]
["bitfinex","ETHUSD",1769097062397,0.559,2953.7,2951.8,0.002]
["bitfinex","ETHUSD",1769097062398,0.94537721,2954.1,2951.9,0.02526228]
["bitfinex","ETHUSD",1769097062604,6.77054195,2954.0,2951.9,0.9301472]
["bitfinex","ETHUSD",1769097063508,1.03790833,2953.6,2951.8,0.002]
["bitfinex","ETHUSD",1769097063832,0.0945403,2953.4,2951.8,0.002]
["bitfinex","ETHUSD",1769097064035,6.77208546,2953.3,2951.8,0.002]
["bitfinex","ETHUSD",1769097064412,10.15812819,2953.3,2951.8,0.002]
["bitfinex","ETHUSD",1769097064735,0.0945403,2953.2,2951.8,0.002]
["bitfinex","ETHUSD",1769097065335,1.03790833,2953.2,2951.8,0.002]
["bitfinex","ETHUSD",1769097066001,0.0945403,2952.8,2951.8,0.0009835]
["bitfinex","ETHUSD",1769097066205,6.7730028,2952.9,2951.8,0.0009835]
["bitfinex","ETHUSD",1769097066403,0.0945403,2952.8,2951.5,0.002]
["bitfinex","ETHUSD",1769097066716,1.03790833,2952.8,2951.5,0.002]
["bitfinex","ETHUSD",1769097067111,1.03790833,2952.6,2951.5,0.002]
["bitfinex","ETHUSD",1769097067326,0.0945403,2952.4,2951.3,0.002]
["bitfinex","ETHUSD",1769097067729,1.03790833,2952.6,2951.3,0.002]
["bitfinex","ETHUSD",1769097068034,0.0945403,2951.9,2950.8,0.002]
["bitfinex","ETHUSD",1769097068236,1.03790833,2951.7,2950.5,0.002]
["bitfinex","ETHUSD",1769097068438,6.77506774,2952.0,2950.5,0.002]
["bitfinex","ETHUSD",1769097068807,0.0945403,2951.9,2950.5,0.002]
["bitfinex","ETHUSD",1769097069136,0.0945403,2951.7,2950.5,0.002]
["bitfinex","ETHUSD",1769097069335,0.0945403,2951.9,2950.5,0.002]
["bitfinex","ETHUSD",1769097069507,0.0945403,2951.8,2950.5,0.002]
["bitfinex","ETHUSD",1769097069837,0.0945403,2951.6,2950.5,0.002]
["bitfinex","ETHUSD",1769097070053,6.77621548,2951.5,2950.5,0.002]
["bitfinex","ETHUSD",1769097070435,3.38730438,2952.2,2950.5,0.002]
["bitfinex","ETHUSD",1769097070755,0.0945403,2951.9,2950.5,0.002]
["bitfinex","ETHUSD",1769097070925,0.0945403,2952.1,2950.5,0.002]
["bitfinex","ETHUSD",1769097071123,0.0945403,2951.9,2950.5,0.002]
["bitfinex","ETHUSD",1769097071343,0.0945403,2951.3,2950.4,1e-08]
["bitfinex","ETHUSD",1769097071533,0.0945403,2951.1,2949.7,0.19448458]
["bitfinex","ETHUSD",1769097072254,6.7773636,2951.0,2949.7,0.19448458]
["bitfinex","ETHUSD",1769097073029,6.7773636,2951.0,2949.7,0.19148841]
["bitfinex","ETHUSD",1769097073331,1.03790833,2952.1,2949.8,0.93989239]
["bitfinex","ETHUSD",1769097073538,6.86960804,2952.0,2950.5,0.002]
["bitfinex","ETHUSD",1769097073958,3.38718964,2952.3,2950.5,0.002]
["bitfinex","ETHUSD",1769097074140,3.3869602,2952.5,2950.5,0.90799179]
["bitfinex","ETHUSD",1769097074357,1.03890833,2952.6,2950.5,0.90799179]
["bitfinex","ETHUSD",1769097074358,4.42584439,2952.6,2950.5,0.90799179]
["bitfinex","ETHUSD",1769097074671,6.86941242,2952.6,2950.5,0.90799179]
["bitfinex","ETHUSD",1769097074834,3.38785329,2952.6,2950.5,0.90799179]
["bitfinex","ETHUSD",1769097075040,0.0945403,2952.5,2950.5,0.90799179]
["bitfinex","ETHUSD",1769097075236,0.0945403,2952.5,2950.6,0.90599179]
["bitfinex","ETHUSD",1769097075446,0.001,2952.6,2950.6,0.90599179]
["bitfinex","ETHUSD",1769097075658,0.001,2952.6,2950.8,0.90599179]
["bitfinex","ETHUSD",1769097076347,0.001,2952.6,2951.0,0.90599179]
["bitfinex","ETHUSD",1769097077689,0.0945403,2951.7,2950.5,0.002]
["bitfinex","ETHUSD",1769097077887,0.0945403,2952.4,2950.4,0.90599179]
["bitfinex","ETHUSD",1769097078232,6.7739204,2952.5,2950.8,0.90599179]
["bitfinex","ETHUSD",1769097078547,6.77478768,2952.6,2950.8,0.90599179]
["bitfinex","ETHUSD",1769097079044,0.0945403,2952.5,2950.8,0.90599179]
["bitfinex","ETHUSD",1769097079441,0.0945403,2952.4,2950.5,7.3385121]
["bitfinex","ETHUSD",1769097079859,10.25622182,2952.6,2950.5,7.3385121]
["bitfinex","ETHUSD",1769097080057,10.25622182,2952.6,2950.5,8.24450389]
["bitfinex","ETHUSD",1769097080255,6.77437928,2952.3,2950.5,4.85524784]
["bitfinex","ETHUSD",1769097080666,6.77437928,2952.3,2950.5,0.90599179]
["bitfinex","ETHUSD",1769097080667,10.16156892,2952.3,2950.5,0.90599179]
["bitfinex","ETHUSD",1769097080846,7.34671895,2952.2,2950.0,0.90599179]
["bitfinex","ETHUSD",1769097081034,0.0945403,2951.6,2950.0,4.29577015]
["bitfinex","ETHUSD",1769097081358,0.0945403,2951.6,2949.7,0.19148841]
["bitfinex","ETHUSD",1769097081359,0.0945403,2951.4,2949.7,0.19148841]
["bitfinex","ETHUSD",1769097082236,6.77667468,2951.3,2949.7,0.19148841]
["bitfinex","ETHUSD",1769097082650,0.0945403,2951.0,2949.7,0.19148841]
["bitfinex","ETHUSD",1769097083174,0.0945403,2951.0,2949.4,0.002]
["bitfinex","ETHUSD",1769097083175,0.0945403,2950.4,2949.4,0.002]
["bitfinex","ETHUSD",1769097083332,0.0945403,2950.4,2948.2,0.90599179]
["bitfinex","ETHUSD",1769097083333,0.0945403,2950.1,2948.2,0.90599179]
["bitfinex","ETHUSD",1769097083535,0.0945403,2950.1,2947.9,0.56]
["bitfinex","ETHUSD",1769097083536,0.0945403,2949.8,2948.3,3.39176957]
["bitfinex","ETHUSD",1769097083733,0.0945403,2949.8,2948.1,3.3920046]
["bitfinex","ETHUSD",1769097083734,0.0945403,2950.0,2947.9,0.90599179]
["bitfinex","ETHUSD",1769097083961,0.0945403,2950.5,2947.9,0.90599179]
["bitfinex","ETHUSD",1769097084133,0.0945403,2950.5,2947.8,10.27159546]
["bitfinex","ETHUSD",1769097084134,0.0945403,2950.3,2948.1,0.90599179]
["bitfinex","ETHUSD",1769097084347,3.38879663,2950.9,2948.4,0.90599179]
["bitfinex","ETHUSD",1769097084557,3.38879663,2950.9,2948.6,0.90599179]
["bitfinex","ETHUSD",1769097084869,0.0945403,2950.4,2948.6,1.46599179]
["bitfinex","ETHUSD",1769097085081,6.77759326,2950.9,2948.7,0.90599179]
["bitfinex","ETHUSD",1769097085292,3.38836988,2951.3,2948.8,6.7806803]
["bitfinex","ETHUSD",1769097085454,6.77575634,2951.7,2949.3,0.90599179]
["bitfinex","ETHUSD",1769097085759,6.77575634,2951.7,2949.2,0.0945403]
["bitfinex","ETHUSD",1769097085760,6.77575634,2951.7,2949.4,0.93978967]
["bitfinex","ETHUSD",1769097085954,0.0945403,2951.6,2949.4,0.93978967]
["bitfinex","ETHUSD",1769097086159,0.0945403,2951.6,2949.4,0.90599179]
["bitfinex","ETHUSD",1769097086359,0.001,2951.4,2949.4,0.90599179]
["bitfinex","ETHUSD",1769097086562,0.001,2951.4,2949.5,10.17121545]
["bitfinex","ETHUSD",1769097086780,0.0945403,2951.1,2949.5,3.39040515]
["bitfinex","ETHUSD",1769097086984,0.0945403,2950.9,2949.5,3.39040515]
["bitfinex","ETHUSD",1769097087291,0.0945403,2950.9,2949.4,3.39050616]
["bitfinex","ETHUSD",1769097087487,0.0945403,2951.3,2949.4,3.39050616]
["bitfinex","ETHUSD",1769097087662,0.0945403,2951.3,2949.4,6.78102626]
["bitfinex","ETHUSD",1769097088056,0.001,2951.4,2949.5,0.90599179]
["bitfinex","ETHUSD",1769097088366,0.0945403,2951.2,2949.4,6.78102626]
["bitfinex","ETHUSD",1769097088696,0.0955403,2951.4,2949.4,6.78102626]
["bitfinex","ETHUSD",1769097088697,3.38833734,2951.3,2949.4,6.78102626]
["bitfinex","ETHUSD",1769097088875,0.0945403,2951.2,2949.4,6.78102626]
["bitfinex","ETHUSD",1769097089788,0.0945403,2951.0,2949.4,6.78102626]
["bitfinex","ETHUSD",1769097090002,0.0945403,2950.8,2949.4,3.39050616]
["bitfinex","ETHUSD",1769097090282,0.0945403,2951.2,2949.5,0.03390244]
["bitfinex","ETHUSD",1769097090582,0.0945403,2951.2,2949.6,6.7805804]
["bitfinex","ETHUSD",1769097090754,0.0955403,2951.4,2949.6,6.7805804]
["bitfinex","ETHUSD",1769097090956,3.48381378,2951.4,2949.6,6.7805804]
["bitfinex","ETHUSD",1769097091152,6.87208726,2951.4,2949.6,6.7805804]
["bitfinex","ETHUSD",1769097091358,0.0945403,2951.1,2949.6,6.7805804]
["bitfinex","ETHUSD",1769097091579,0.0945403,2951.0,2949.6,3.3902902]
["bitfinex","ETHUSD",1769097092488,0.0945403,2951.3,2949.6,3.3902902]
["bitfinex","ETHUSD",1769097092489,0.0945403,2951.1,2949.6,3.3902902]
["bitfinex","ETHUSD",1769097092702,6.7773636,2951.0,2949.4,0.56]
["bitfinex","ETHUSD",1769097092998,0.0945403,2950.7,2949.0,3.3909321]
["bitfinex","ETHUSD",1769097093295,0.0945403,2950.9,2949.4,3.39049313]
["bitfinex","ETHUSD",1769097093707,0.0945403,2950.7,2948.9,0.99677298]
["bitfinex","ETHUSD",1769097093855,0.0945403,2950.1,2948.8,0.002]
["bitfinex","ETHUSD",1769097094055,0.0945403,2950.5,2948.8,0.002]
["bitfinex","ETHUSD",1769097094056,0.0945403,2950.5,2948.8,0.03591209]
["bitfinex","ETHUSD",1769097094288,0.0945403,2950.5,2949.0,3.39087023]
["bitfinex","ETHUSD",1769097094469,0.128,2950.8,2949.1,0.03390865]
["bitfinex","ETHUSD",1769097094658,0.0945403,2950.9,2949.0,6.78195998]
["bitfinex","ETHUSD",1769097094859,3.3886818,2951.0,2949.1,1.03068163]
["bitfinex","ETHUSD",1769097095059,3.38842567,2951.3,2949.1,0.99677298]
["bitfinex","ETHUSD",1769097095262,0.0945403,2951.2,2949.1,0.99677298]
["bitfinex","ETHUSD",1769097096159,3.38842567,2951.3,2949.1,0.99677298]
["bitfinex","ETHUSD",1769097096375,0.001,2951.4,2949.3,0.99677298]
["bitfinex","ETHUSD",1769097096594,0.001,2951.4,2949.5,0.99677298]
["bitfinex","ETHUSD",1769097096888,0.001,2951.4,2949.6,7.77735338]
["bitfinex","ETHUSD",1769097097089,0.0945403,2951.1,2949.6,4.38706318]
["bitfinex","ETHUSD",1769097097291,0.0945403,2951.1,2949.5,3.39035393]
["bitfinex","ETHUSD",1769097097292,0.0945403,2950.9,2949.5,3.39035393]
["bitfinex","ETHUSD",1769097097899,0.0945403,2950.9,2949.0,0.99677298]
["bitfinex","ETHUSD",1769097098062,0.0945403,2950.9,2949.2,3.39071935]
["bitfinex","ETHUSD",1769097098263,0.0945403,2950.9,2949.4,3.39048577]
["bitfinex","ETHUSD",1769097098597,0.0945403,2950.9,2949.4,3.39046309]
["bitfinex","ETHUSD",1769097098801,3.38891148,2950.8,2949.3,0.002]
["bitfinex","ETHUSD",1769097099023,0.0945403,2950.7,2949.3,0.002]
["bitfinex","ETHUSD",1769097099593,0.0945403,2950.2,2949.3,0.002]
["bitfinex","ETHUSD",1769097099763,0.0945403,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1769097100797,6.7794312,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1769097101171,0.0945403,2950.0,2949.0,0.002]
["bitfinex","ETHUSD",1769097101361,0.0945403,2950.0,2948.8,0.002]
["bitfinex","ETHUSD",1769097101362,0.0945403,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1769097101566,0.0945403,2949.6,2948.5,0.002]
["bitfinex","ETHUSD",1769097101768,0.0945403,2950.0,2948.5,0.002]
["bitfinex","ETHUSD",1769097102703,6.7794312,2950.1,2948.5,0.002]
["bitfinex","ETHUSD",1769097102877,3.4841493,2950.2,2948.5,0.002]
["bitfinex","ETHUSD",1769097103078,3.389609,2950.2,2948.5,0.002]
["bitfinex","ETHUSD",1769097103276,0.0945403,2950.1,2948.5,0.002]
["bitfinex","ETHUSD",1769097103492,0.0945403,2949.9,2948.5,0.002]
["bitfinex","ETHUSD",1769097103910,6.779218,2950.2,2948.5,0.002]
["bitfinex","ETHUSD",1769097104091,0.0945403,2950.1,2948.5,0.002]
["bitfinex","ETHUSD",1769097104298,6.779218,2950.2,2948.5,0.002]
["bitfinex","ETHUSD",1769097104510,3.389609,2950.2,2948.5,0.002]
["bitfinex","ETHUSD",1769097104707,6.779218,2950.2,2948.5,0.002]
["bitfinex","ETHUSD",1769097104915,6.77897162,2950.3,2948.5,0.99877298]
["bitfinex","ETHUSD",1769097105111,0.0945403,2950.0,2948.5,0.99877298]
["bitfinex","ETHUSD",1769097105322,0.0945403,2949.8,2948.5,0.002]
["bitfinex","ETHUSD",1769097105526,0.0945403,2949.6,2948.5,0.002]
["bitfinex","ETHUSD",1769097105698,0.0945403,2949.4,2948.5,0.002]
["bitfinex","ETHUSD",1769097105907,0.0945403,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769097106531,0.0945403,2949.4,2947.9,0.002]
["bitfinex","ETHUSD",1769097106830,6.7808103,2949.5,2947.9,0.002]
["bitfinex","ETHUSD",1769097107008,0.0945403,2949.4,2947.9,0.002]
["bitfinex","ETHUSD",1769097107987,3.39032107,2949.6,2947.9,0.002]
["bitfinex","ETHUSD",1769097108188,0.0945403,2949.5,2947.9,0.002]
["bitfinex","ETHUSD",1769097108917,0.0945403,2949.1,2947.9,0.002]
["bitfinex","ETHUSD",1769097109422,6.78150006,2949.2,2947.9,0.002]
["bitfinex","ETHUSD",1769097110095,1.09570461,2949.7,2947.9,0.002]
["bitfinex","ETHUSD",1769097110096,3.39054631,2949.4,2947.9,0.002]
["bitfinex","ETHUSD",1769097110300,6.78109262,2949.4,2947.9,0.002]
["bitfinex","ETHUSD",1769097110818,3.39054631,2949.4,2947.9,0.002]
["bitfinex","ETHUSD",1769097111225,6.7808103,2949.5,2948.1,0.002]
["bitfinex","ETHUSD",1769097111515,0.0945403,2949.4,2948.1,0.002]
["bitfinex","ETHUSD",1769097112290,3.39040515,2949.5,2948.1,0.002]
["bitfinex","ETHUSD",1769097112509,6.7808103,2949.5,2948.1,0.002]
["bitfinex","ETHUSD",1769097112918,0.0945403,2949.4,2948.1,0.002]
["bitfinex","ETHUSD",1769097113217,6.78127012,2949.3,2948.1,0.002]
["bitfinex","ETHUSD",1769097113610,3.39063506,2949.3,2948.1,0.002]
["bitfinex","ETHUSD",1769097113809,6.78127012,2949.3,2948.1,0.002]
["bitfinex","ETHUSD",1769097114198,0.0945403,2949.2,2948.1,0.002]
["bitfinex","ETHUSD",1769097115128,0.0945403,2949.2,2947.4,0.002]
["bitfinex","ETHUSD",1769097115129,0.0945403,2948.9,2947.4,0.002]
["bitfinex","ETHUSD",1769097115333,6.80895574,2949.4,2947.4,0.002]
["bitfinex","ETHUSD",1769097115517,0.128,2949.4,2947.4,3.39476513]
["bitfinex","ETHUSD",1769097115732,0.128,2949.4,2947.5,0.99677298]
["bitfinex","ETHUSD",1769097116039,0.128,2949.4,2947.6,3.3925342]
["bitfinex","ETHUSD",1769097116195,0.128,2949.4,2947.5,4.38942855]
["bitfinex","ETHUSD",1769097116390,0.0945403,2949.6,2947.8,0.99677298]
["bitfinex","ETHUSD",1769097116629,0.0945403,2949.6,2947.8,4.38908144]
["bitfinex","ETHUSD",1769097116997,10.17052581,2949.7,2947.8,4.38908144]
["bitfinex","ETHUSD",1769097117199,10.17121545,2949.5,2947.8,0.99677298]
["bitfinex","ETHUSD",1769097117413,0.0945403,2949.4,2947.8,0.99677298]
["bitfinex","ETHUSD",1769097117727,0.2225403,2949.4,2947.8,0.99677298]
["bitfinex","ETHUSD",1769097117927,0.2225403,2949.4,2947.5,3.95364834]
["bitfinex","ETHUSD",1769097119328,0.128,2949.2,2947.5,4.95042132]
["bitfinex","ETHUSD",1769097119735,0.128,2949.2,2947.6,0.99677298]
["bitfinex","ETHUSD",1769097120336,6.78035054,2949.7,2947.6,0.99677298]
["bitfinex","ETHUSD",1769097120642,3.4522763,2949.6,2947.6,0.99677298]
["bitfinex","ETHUSD",1769097120795,0.0945403,2949.2,2947.4,0.002]
["bitfinex","ETHUSD",1769097120994,10.759784,2948.9,2947.4,0.002]
["bitfinex","ETHUSD",1769097121200,6.78241996,2948.8,2947.4,0.002]
["bitfinex","ETHUSD",1769097121648,0.93678258,2949.7,2947.4,0.98122869]
["bitfinex","ETHUSD",1769097121941,3.38925605,2950.5,2948.0,0.97922869]
["bitfinex","ETHUSD",1769097122094,0.02602062,2950.4,2948.1,0.97922869]
["bitfinex","ETHUSD",1769097122429,1.06478258,2950.2,2948.1,0.97922869]
["bitfinex","ETHUSD",1769097122921,0.0945403,2950.1,2948.1,0.97922869]
["bitfinex","ETHUSD",1769097123126,0.128,2950.1,2948.1,0.97922869]
["bitfinex","ETHUSD",1769097123423,0.128,2950.1,2948.0,0.561]
["bitfinex","ETHUSD",1769097123424,0.128,2949.9,2948.3,0.94298801]
["bitfinex","ETHUSD",1769097123628,0.001,2949.2,2948.3,0.94298801]
["bitfinex","ETHUSD",1769097123823,3.38973125,2950.1,2948.3,0.97690586]
["bitfinex","ETHUSD",1769097124002,3.38968113,2950.2,2948.3,0.97690586]
["bitfinex","ETHUSD",1769097124207,0.128,2950.4,2948.3,0.97690586]
["bitfinex","ETHUSD",1769097124522,0.128,2950.4,2948.5,0.94298801]
["bitfinex","ETHUSD",1769097125101,0.0945403,2950.3,2948.5,0.94298801]
["bitfinex","ETHUSD",1769097125304,0.02602062,2950.3,2948.7,3.39132499]
["bitfinex","ETHUSD",1769097125618,0.0945403,2950.8,2948.8,0.94298801]
["bitfinex","ETHUSD",1769097125793,0.0945403,2950.2,2947.7,3.48897773]
["bitfinex","ETHUSD",1769097125997,0.0945403,2950.0,2948.3,3.39170982]
["bitfinex","ETHUSD",1769097126308,0.93973727,2950.4,2948.6,3.39135344]
["bitfinex","ETHUSD",1769097126508,0.2225403,2950.3,2948.6,3.39135344]
["bitfinex","ETHUSD",1769097126738,0.128,2950.3,2948.6,3.4198188]
["bitfinex","ETHUSD",1769097126940,0.128,2950.3,2948.6,6.78279344]
["bitfinex","ETHUSD",1769097127240,13.55495772,2951.0,2948.7,0.94298801]
["bitfinex","ETHUSD",1769097127241,6.77744044,2951.0,2948.7,0.94298801]
["bitfinex","ETHUSD",1769097127410,6.77667468,2951.3,2948.9,0.94298801]
["bitfinex","ETHUSD",1769097127610,0.0955403,2951.2,2948.9,0.94298801]
["bitfinex","ETHUSD",1769097128149,0.2235403,2951.2,2948.9,0.94298801]
["bitfinex","ETHUSD",1769097128350,0.128,2950.7,2949.1,0.94298801]
["bitfinex","ETHUSD",1769097128715,0.2235403,2951.2,2949.1,0.94298801]
["bitfinex","ETHUSD",1769097129219,0.0945403,2951.0,2949.1,0.94298801]
["bitfinex","ETHUSD",1769097129419,0.128,2951.0,2949.2,7.72448807]
["bitfinex","ETHUSD",1769097129626,0.0945403,2950.8,2949.2,4.33373804]
["bitfinex","ETHUSD",1769097129825,0.02602062,2950.7,2949.2,4.33373804]
["bitfinex","ETHUSD",1769097130532,0.02602062,2950.7,2949.2,7.72448807]
["bitfinex","ETHUSD",1769097130738,0.02602062,2950.7,2949.2,0.94298801]
["bitfinex","ETHUSD",1769097131117,0.2225403,2951.0,2949.2,0.94298801]
["bitfinex","ETHUSD",1769097131450,6.80361388,2950.9,2949.3,3.39063506]
["bitfinex","ETHUSD",1769097131647,6.77759326,2950.9,2949.2,4.33369351]
["bitfinex","ETHUSD",1769097131957,3.38879663,2950.9,2949.3,0.94298801]
["bitfinex","ETHUSD",1769097132122,3.38859698,2951.1,2949.3,0.94298801]
["bitfinex","ETHUSD",1769097132527,6.77792896,2951.2,2949.3,0.94298801]
["bitfinex","ETHUSD",1769097133243,0.12056092,2951.1,2949.3,0.94298801]
["bitfinex","ETHUSD",1769097133444,6.7773636,2951.0,2949.4,4.33350811]
["bitfinex","ETHUSD",1769097133649,0.02602062,2950.9,2949.4,7.72402821]
["bitfinex","ETHUSD",1769097134017,0.0945403,2950.7,2949.1,3.39077058]
["bitfinex","ETHUSD",1769097134244,0.0945403,2950.9,2949.5,0.56]
["bitfinex","ETHUSD",1769097134937,0.02602062,2950.8,2949.5,0.56]
["bitfinex","ETHUSD",1769097135150,0.0945403,2950.9,2949.5,0.56]
["bitfinex","ETHUSD",1769097135333,3.38891148,2950.8,2949.6,0.0339029]
["bitfinex","ETHUSD",1769097135516,6.77782296,2950.8,2949.5,0.56]
["bitfinex","ETHUSD",1769097135720,0.0945403,2950.7,2949.5,0.56]
["bitfinex","ETHUSD",1769097136122,0.0945403,2950.1,2948.9,0.56]
["bitfinex","ETHUSD",1769097136342,0.2225403,2950.5,2948.9,0.56]
["bitfinex","ETHUSD",1769097136343,0.128,2950.5,2948.9,0.56]
["bitfinex","ETHUSD",1769097136540,0.0945403,2950.4,2948.6,0.94298801]
["bitfinex","ETHUSD",1769097136733,0.0945403,2950.4,2948.8,0.002]
["bitfinex","ETHUSD",1769097137223,0.0945403,2950.2,2948.8,0.002]
["bitfinex","ETHUSD",1769097137567,0.0945403,2950.0,2948.8,0.002]
["bitfinex","ETHUSD",1769097137753,6.7794312,2950.1,2948.8,0.002]
["bitfinex","ETHUSD",1769097137942,10.1691468,2950.1,2948.8,0.002]
["bitfinex","ETHUSD",1769097138331,6.7794312,2950.1,2948.8,0.002]
["bitfinex","ETHUSD",1769097139251,3.38965927,2950.2,2948.8,0.9789001]
["bitfinex","ETHUSD",1769097139420,6.77874186,2950.4,2948.8,4.33609478]
["bitfinex","ETHUSD",1769097140071,0.12056092,2950.3,2948.8,3.39320976]
["bitfinex","ETHUSD",1769097140228,0.0945403,2950.3,2948.8,3.39320976]
["bitfinex","ETHUSD",1769097140752,6.77874186,2950.4,2948.8,0.002]
["bitfinex","ETHUSD",1769097141059,6.77874186,2950.4,2948.8,3.39319001]
["bitfinex","ETHUSD",1769097141432,6.77874186,2950.4,2948.8,0.002]
["bitfinex","ETHUSD",1769097141433,0.12056092,2950.3,2948.8,0.002]
["bitfinex","ETHUSD",1769097141632,6.7792014,2950.2,2948.8,0.002]
["bitfinex","ETHUSD",1769097142454,0.02602062,2950.1,2948.8,0.002]
["bitfinex","ETHUSD",1769097142654,0.12056092,2950.1,2948.8,0.002]
["bitfinex","ETHUSD",1769097142838,6.7792014,2950.2,2948.8,0.002]
["bitfinex","ETHUSD",1769097143338,0.12056092,2950.1,2948.8,0.002]
["bitfinex","ETHUSD",1769097143541,3.3898305,2950.0,2948.8,0.002]
["bitfinex","ETHUSD",1769097143854,3.3900519,2950.7,2948.8,0.9789001]
["bitfinex","ETHUSD",1769097144041,6.7791038,2950.7,2948.8,0.94498801]
["bitfinex","ETHUSD",1769097144247,3.3900519,2950.7,2948.8,0.94498801]
["bitfinex","ETHUSD",1769097144441,3.3900519,2950.7,2949.0,0.94298801]
["bitfinex","ETHUSD",1769097144654,3.3900519,2950.7,2949.2,0.94298801]
["bitfinex","ETHUSD",1769097144829,3.3900519,2950.7,2949.3,0.94298801]
["bitfinex","ETHUSD",1769097145028,0.0945403,2950.6,2949.3,0.94298801]
["bitfinex","ETHUSD",1769097145257,0.0945403,2950.2,2948.8,0.94498801]
["bitfinex","ETHUSD",1769097145438,0.0945403,2949.9,2948.8,0.002]
["bitfinex","ETHUSD",1769097145642,3.41619195,2949.8,2948.8,0.002]
["bitfinex","ETHUSD",1769097146645,6.80636328,2949.8,2948.8,0.002]
["bitfinex","ETHUSD",1769097146936,0.0945403,2950.1,2948.8,0.002]
["bitfinex","ETHUSD",1769097147151,3.3898305,2950.0,2948.8,0.002]
["bitfinex","ETHUSD",1769097147832,0.0945403,2950.1,2948.8,0.002]
["bitfinex","ETHUSD",1769097148032,0.93973727,2949.8,2948.8,0.002]
["bitfinex","ETHUSD",1769097148262,0.0945403,2949.3,2948.5,1e-08]
["bitfinex","ETHUSD",1769097148558,1.03427757,2949.1,2947.7,0.002]
["bitfinex","ETHUSD",1769097148767,0.12056092,2949.7,2947.7,0.002]
["bitfinex","ETHUSD",1769097148768,0.93973727,2949.6,2947.7,0.002]
["bitfinex","ETHUSD",1769097148933,0.128,2949.5,2947.7,0.94498801]
["bitfinex","ETHUSD",1769097149128,0.0945403,2949.3,2947.7,0.002]
["bitfinex","ETHUSD",1769097149333,1.03427757,2949.3,2947.7,0.002]
["bitfinex","ETHUSD",1769097149767,10.17225009,2949.2,2947.7,0.002]
["bitfinex","ETHUSD",1769097150088,0.0945403,2948.7,2947.7,0.002]
["bitfinex","ETHUSD",1769097150281,0.0945403,2948.5,2947.5,0.002]
["bitfinex","ETHUSD",1769097150433,1.03427757,2948.5,2947.4,0.002]
["bitfinex","ETHUSD",1769097150784,1.03427757,2948.5,2947.3,0.56]
["bitfinex","ETHUSD",1769097151059,0.0945403,2948.1,2946.7,0.002]
["bitfinex","ETHUSD",1769097151261,0.0945403,2948.0,2946.7,0.002]
["bitfinex","ETHUSD",1769097151869,6.78449064,2947.9,2946.7,0.002]
["bitfinex","ETHUSD",1769097153074,0.0945403,2947.6,2946.7,0.002]
["bitfinex","ETHUSD",1769097153664,0.0945403,2947.8,2946.3,0.002]
["bitfinex","ETHUSD",1769097153665,0.0945403,2947.3,2946.3,0.002]
["bitfinex","ETHUSD",1769097153842,0.0945403,2947.3,2945.9,0.0203701]
["bitfinex","ETHUSD",1769097153843,0.0945403,2946.7,2945.9,0.0203701]
["bitfinex","ETHUSD",1769097154477,0.0945403,2947.3,2945.9,0.0203701]
["bitfinex","ETHUSD",1769097154478,6.78518116,2947.6,2946.0,0.95267153]
["bitfinex","ETHUSD",1769097154637,0.0945403,2947.3,2945.9,0.0203701]
["bitfinex","ETHUSD",1769097155133,0.0945403,2947.1,2945.9,0.0203701]
["bitfinex","ETHUSD",1769097155332,0.0945403,2947.0,2945.9,0.0203701]
["bitfinex","ETHUSD",1769097155530,0.0945403,2946.8,2945.9,0.0203701]
["bitfinex","ETHUSD",1769097155782,6.78725352,2946.7,2945.9,0.01935156]
["bitfinex","ETHUSD",1769097155986,0.0945403,2946.6,2945.0,0.95467153]
["bitfinex","ETHUSD",1769097156335,3.39362676,2946.7,2945.3,0.95267153]
["bitfinex","ETHUSD",1769097156737,3.3929359,2947.3,2945.3,0.95267153]
["bitfinex","ETHUSD",1769097156982,3.3929359,2947.3,2945.4,0.95267153]
["bitfinex","ETHUSD",1769097157285,0.0945403,2947.2,2945.7,3.39471571]
["bitfinex","ETHUSD",1769097157565,0.0945403,2947.2,2945.6,0.95267153]
["bitfinex","ETHUSD",1769097157766,0.0945403,2947.2,2945.7,3.39469619]
["bitfinex","ETHUSD",1769097157767,3.39316616,2947.1,2945.7,3.39469619]
["bitfinex","ETHUSD",1769097157969,6.78633232,2947.1,2945.7,4.34736772]
["bitfinex","ETHUSD",1769097158169,0.0945403,2947.0,2945.5,3.39494299]
["bitfinex","ETHUSD",1769097158867,0.0945403,2947.0,2945.3,3.39521187]
["bitfinex","ETHUSD",1769097159071,0.0945403,2946.8,2945.4,3.39509189]
["bitfinex","ETHUSD",1769097159268,0.0945403,2946.6,2945.2,0.561]
["bitfinex","ETHUSD",1769097159468,0.0945403,2947.0,2945.5,3.39494865]
["bitfinex","ETHUSD",1769097159469,0.128,2947.0,2945.5,3.39494865]
["bitfinex","ETHUSD",1769097159669,0.0945403,2946.8,2945.3,4.34788819]
["bitfinex","ETHUSD",1769097159873,0.0945403,2946.8,2945.2,0.561]
["bitfinex","ETHUSD",1769097159874,0.0945403,2946.6,2945.2,0.561]
["bitfinex","ETHUSD",1769097160187,10.27580374,2946.6,2945.2,0.561]
["bitfinex","ETHUSD",1769097160384,3.48829478,2946.6,2945.5,0.002]
["bitfinex","ETHUSD",1769097160555,0.001,2946.5,2945.5,0.95467153]
["bitfinex","ETHUSD",1769097161990,0.001,2946.5,2945.5,0.002]
["bitfinex","ETHUSD",1769097162374,0.0945403,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1769097162953,0.0945403,2946.4,2945.3,0.002]
["bitfinex","ETHUSD",1769097163463,0.0945403,2946.2,2945.3,0.002]
["bitfinex","ETHUSD",1769097163873,0.0945403,2946.0,2945.0,0.002]
["bitfinex","ETHUSD",1769097164071,1.06312388,2946.4,2945.0,0.002]
["bitfinex","ETHUSD",1769097164072,0.0945403,2946.1,2945.0,0.002]
["bitfinex","ETHUSD",1769097164863,0.128,2946.2,2945.0,0.002]
["bitfinex","ETHUSD",1769097165176,0.2225403,2946.2,2945.0,0.002]
["bitfinex","ETHUSD",1769097165377,0.0945403,2946.0,2945.0,0.002]
["bitfinex","ETHUSD",1769097165758,10.18226247,2946.3,2945.0,0.002]
["bitfinex","ETHUSD",1769097165759,3.39408749,2946.3,2945.0,0.002]
["bitfinex","ETHUSD",1769097165960,6.78871422,2946.5,2945.0,0.95467153]
["bitfinex","ETHUSD",1769097166168,0.001,2946.5,2945.1,0.95267153]
["bitfinex","ETHUSD",1769097166887,0.001,2946.5,2945.0,10.18872832]
["bitfinex","ETHUSD",1769097166888,0.001,2946.5,2945.3,0.95267153]
["bitfinex","ETHUSD",1769097167269,0.02602062,2947.1,2945.3,0.95267153]
["bitfinex","ETHUSD",1769097167270,0.0945403,2947.6,2945.3,0.95267153]
["bitfinex","ETHUSD",1769097167468,4.45517322,2948.1,2945.5,0.95267153]
["bitfinex","ETHUSD",1769097167469,3.39272739,2947.5,2945.5,0.95267153]
["bitfinex","ETHUSD",1769097167684,0.0945403,2947.9,2945.7,0.95267153]
["bitfinex","ETHUSD",1769097167885,0.0945403,2947.7,2945.7,0.95267153]
["bitfinex","ETHUSD",1769097168068,0.0945403,2947.7,2945.2,0.561]
["bitfinex","ETHUSD",1769097168069,3.39259058,2947.6,2945.9,0.95267153]
["bitfinex","ETHUSD",1769097168271,3.39245374,2947.8,2945.9,0.95267153]
["bitfinex","ETHUSD",1769097168463,0.0945403,2948.1,2945.9,0.95267153]
["bitfinex","ETHUSD",1769097168667,0.0945403,2947.9,2945.9,0.95267153]
["bitfinex","ETHUSD",1769097168893,0.0945403,2947.5,2945.9,0.95267153]
["bitfinex","ETHUSD",1769097169092,0.0945403,2947.5,2945.2,0.73756416]
["bitfinex","ETHUSD",1769097169093,0.0945403,2947.1,2945.4,0.95267153]
["bitfinex","ETHUSD",1769097169305,0.0945403,2947.1,2945.7,3.3947728]
["bitfinex","ETHUSD",1769097170093,3.39285643,2947.4,2945.6,0.95267153]
["bitfinex","ETHUSD",1769097170307,6.78577412,2947.4,2945.6,0.95267153]
["bitfinex","ETHUSD",1769097170694,3.39285643,2947.4,2945.6,0.95267153]
["bitfinex","ETHUSD",1769097171811,3.48728639,2947.5,2945.6,0.95267153]
["bitfinex","ETHUSD",1769097172012,0.0945403,2946.9,2945.1,0.95267153]
["bitfinex","ETHUSD",1769097172192,0.0945403,2946.9,2945.3,0.95267153]
["bitfinex","ETHUSD",1769097172605,3.48773298,2947.1,2945.3,0.95267153]
["bitfinex","ETHUSD",1769097172606,3.48774625,2947.1,2945.3,0.95267153]
["bitfinex","ETHUSD",1769097173117,3.48774625,2947.1,2945.5,0.95467153]
["bitfinex","ETHUSD",1769097173299,3.39270568,2947.5,2945.5,0.95467153]
["bitfinex","ETHUSD",1769097173500,0.001,2947.2,2945.5,0.95467153]
["bitfinex","ETHUSD",1769097174090,3.48780301,2947.1,2945.6,6.78978814]
["bitfinex","ETHUSD",1769097174290,0.02602062,2947.0,2945.6,6.78978814]
["bitfinex","ETHUSD",1769097174491,3.39409692,2947.2,2945.6,7.74245967]
["bitfinex","ETHUSD",1769097174807,0.02602062,2947.1,2945.6,7.74245967]
["bitfinex","ETHUSD",1769097175821,0.02602062,2947.1,2945.6,6.78978814]
["bitfinex","ETHUSD",1769097176018,3.39409692,2947.2,2945.7,0.95267153]
["bitfinex","ETHUSD",1769097176221,0.001,2947.2,2945.9,0.95267153]
["bitfinex","ETHUSD",1769097178310,0.001,2947.2,2946.1,0.95267153]
["bitfinex","ETHUSD",1769097178633,0.0945403,2948.4,2946.4,0.95267153]
["bitfinex","ETHUSD",1769097178940,0.0945403,2948.2,2946.6,0.95267153]
["bitfinex","ETHUSD",1769097179227,0.0945403,2948.0,2946.6,0.95267153]
["bitfinex","ETHUSD",1769097179428,0.2225403,2948.2,2946.6,0.95267153]
["bitfinex","ETHUSD",1769097179634,0.0945403,2947.9,2946.6,0.95267153]
["bitfinex","ETHUSD",1769097179930,0.2225403,2948.2,2946.6,0.95267153]
["bitfinex","ETHUSD",1769097180305,0.128,2948.0,2946.6,0.95267153]
["bitfinex","ETHUSD",1769097180691,0.2225403,2948.2,2946.7,0.95267153]
["bitfinex","ETHUSD",1769097180895,0.0945403,2948.0,2946.5,0.561]
["bitfinex","ETHUSD",1769097181092,0.0945403,2947.5,2946.5,0.561]
["bitfinex","ETHUSD",1769097181296,0.02602062,2947.4,2946.5,0.561]
["bitfinex","ETHUSD",1769097181915,0.0945403,2948.0,2946.6,0.03393741]
["bitfinex","ETHUSD",1769097182226,0.0945403,2948.0,2946.5,1.52316585]
["bitfinex","ETHUSD",1769097182739,3.39213025,2948.0,2946.6,0.97459745]
["bitfinex","ETHUSD",1769097183439,6.7842605,2948.0,2946.6,0.97459745]
["bitfinex","ETHUSD",1769097183647,0.0945403,2947.9,2946.6,0.94382678]
["bitfinex","ETHUSD",1769097183816,0.0945403,2947.7,2946.5,0.561]
["bitfinex","ETHUSD",1769097184017,0.0945403,2947.5,2946.5,0.561]
["bitfinex","ETHUSD",1769097184243,0.0945403,2947.3,2945.7,3.39468682]
["bitfinex","ETHUSD",1769097184440,0.0945403,2947.3,2945.0,0.002]
["bitfinex","ETHUSD",1769097184441,0.0945403,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1769097184645,1.0125208,2945.5,2944.8,1e-08]
["bitfinex","ETHUSD",1769097184841,6.8824849,2946.4,2944.8,1e-08]
["bitfinex","ETHUSD",1769097185040,0.0945403,2946.0,2944.8,1e-08]
["bitfinex","ETHUSD",1769097185236,0.2225403,2946.3,2944.8,1e-08]
["bitfinex","ETHUSD",1769097185412,0.0945403,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769097185627,0.0945403,2946.3,2945.8,0.00098145]
["bitfinex","ETHUSD",1769097185833,0.0945403,2946.1,2944.8,1e-08]
["bitfinex","ETHUSD",1769097186157,0.0945403,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1769097186456,0.0945403,2945.9,2944.8,1e-08]
["bitfinex","ETHUSD",1769097186817,0.0945403,2946.3,2944.8,1e-08]
["bitfinex","ETHUSD",1769097187013,0.0945403,2946.1,2944.8,1e-08]
["bitfinex","ETHUSD",1769097187649,0.0945403,2945.9,2944.8,1e-08]
["bitfinex","ETHUSD",1769097187850,0.0945403,2946.1,2944.8,1e-08]
["bitfinex","ETHUSD",1769097188059,0.0945403,2945.9,2944.8,1e-08]
["bitfinex","ETHUSD",1769097188427,0.0945403,2946.1,2944.8,1e-08]
["bitfinex","ETHUSD",1769097188629,3.3942027,2946.2,2944.8,0.03072923]
["bitfinex","ETHUSD",1769097188977,3.3939723,2946.4,2944.9,0.94382678]
["bitfinex","ETHUSD",1769097189128,0.0945403,2946.3,2944.9,0.94382678]
["bitfinex","ETHUSD",1769097189325,0.0945403,2946.3,2944.8,1e-08]
["bitfinex","ETHUSD",1769097189326,0.0945403,2945.9,2944.8,1e-08]
["bitfinex","ETHUSD",1769097189962,0.0945403,2945.8,2944.8,1e-08]
["bitfinex","ETHUSD",1769097190270,0.0945403,2945.6,2944.8,1e-08]
["bitfinex","ETHUSD",1769097191152,3.39493449,2945.6,2944.8,1e-08]
["bitfinex","ETHUSD",1769097191452,3.39482835,2945.7,2944.8,1e-08]
["bitfinex","ETHUSD",1769097192230,3.39470098,2945.8,2944.8,1e-08]
["bitfinex","ETHUSD",1769097193228,3.39459542,2945.9,2944.8,1e-08]
["bitfinex","ETHUSD",1769097193729,0.0945403,2945.8,2944.8,1e-08]
["bitfinex","ETHUSD",1769097193933,0.0945403,2945.6,2944.8,1e-08]
["bitfinex","ETHUSD",1769097194346,0.0945403,2946.3,2944.8,1e-08]
["bitfinex","ETHUSD",1769097194667,0.0945403,2946.1,2944.8,1e-08]
["bitfinex","ETHUSD",1769097194864,0.0945403,2945.9,2944.8,1e-08]
["bitfinex","ETHUSD",1769097195230,0.0945403,2945.8,2944.8,1e-08]
["bitfinex","ETHUSD",1769097195538,0.0945403,2946.1,2944.8,0.02276376]
["bitfinex","ETHUSD",1769097195738,0.0945403,2946.3,2944.8,0.02276376]
["bitfinex","ETHUSD",1769097195934,3.48863563,2946.3,2944.8,1e-08]
["bitfinex","ETHUSD",1769097196573,0.0945403,2946.3,2944.8,1e-08]
["bitfinex","ETHUSD",1769097196774,3.4885566,2946.4,2944.8,1e-08]
["bitfinex","ETHUSD",1769097197131,0.0945403,2946.0,2944.8,1e-08]
["bitfinex","ETHUSD",1769097197450,0.12056092,2945.9,2944.8,1e-08]
["bitfinex","ETHUSD",1769097197630,0.0945403,2945.9,2944.8,1e-08]
["bitfinex","ETHUSD",1769097197835,0.0945403,2945.7,2944.8,1e-08]
["bitfinex","ETHUSD",1769097198065,0.0945403,2945.9,2945.0,0.002]
["bitfinex","ETHUSD",1769097198271,0.001,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769097198945,0.001,2945.7,2945.1,0.94382678]
["bitfinex","ETHUSD",1769097199472,0.001,2945.7,2945.2,3.39535515]
["bitfinex","ETHUSD",1769097199675,3.48776594,2947.1,2945.3,0.94382678]
["bitfinex","ETHUSD",1769097199849,3.61549602,2947.3,2945.3,0.94382678]
["bitfinex","ETHUSD",1769097199850,3.48751754,2947.3,2945.3,0.94382678]
["bitfinex","ETHUSD",1769097200049,3.48659006,2948.1,2945.3,0.94382678]
["bitfinex","ETHUSD",1769097200050,0.0945403,2948.1,2945.3,0.94382678]
["bitfinex","ETHUSD",1769097200243,0.001,2947.8,2945.4,0.94382678]
["bitfinex","ETHUSD",1769097200877,0.001,2947.8,2945.8,0.94382678]
["bitfinex","ETHUSD",1769097201168,0.001,2947.8,2946.0,0.94382678]
["bitfinex","ETHUSD",1769097201370,0.001,2947.8,2946.2,0.94382678]
["bitfinex","ETHUSD",1769097201582,0.001,2947.8,2946.4,0.94382678]
["bitfinex","ETHUSD",1769097201952,0.15402062,2948.8,2946.5,0.94382678]
["bitfinex","ETHUSD",1769097202154,0.0945403,2948.8,2946.5,0.94382678]
["bitfinex","ETHUSD",1769097202501,0.0945403,2948.4,2946.5,0.94382678]
["bitfinex","ETHUSD",1769097202792,0.0945403,2948.6,2946.5,0.94382678]
["bitfinex","ETHUSD",1769097202966,0.0945403,2948.2,2946.5,0.94382678]
["bitfinex","ETHUSD",1769097203163,0.0945403,2947.8,2946.5,0.94382678]
["bitfinex","ETHUSD",1769097203381,0.0945403,2947.8,2946.1,10.18295373]
["bitfinex","ETHUSD",1769097203382,0.0945403,2947.8,2946.6,1.50482678]
["bitfinex","ETHUSD",1769097203550,0.0945403,2948.0,2946.7,0.94382678]
["bitfinex","ETHUSD",1769097203857,0.0945403,2947.6,2946.6,0.561]
["bitfinex","ETHUSD",1769097204450,0.0945403,2947.4,2946.6,0.561]
["bitfinex","ETHUSD",1769097204791,0.0945403,2947.0,2946.6,1e-08]
["bitfinex","ETHUSD",1769097205351,0.0945403,2946.8,2945.1,3.3954609]
["bitfinex","ETHUSD",1769097205551,0.0945403,2946.3,2945.1,0.561]
["bitfinex","ETHUSD",1769097205754,0.0945403,2947.0,2945.2,0.94382678]
["bitfinex","ETHUSD",1769097205983,0.0945403,2946.8,2945.2,0.94382678]
["bitfinex","ETHUSD",1769097206285,0.02602062,2946.7,2945.2,0.94382678]
["bitfinex","ETHUSD",1769097206473,0.0945403,2946.6,2945.2,0.94382678]
["bitfinex","ETHUSD",1769097206675,0.0945403,2946.8,2945.2,0.94382678]
["bitfinex","ETHUSD",1769097207552,3.48759133,2947.2,2945.4,0.94382678]
["bitfinex","ETHUSD",1769097207759,0.0945403,2947.0,2945.4,0.94382678]
["bitfinex","ETHUSD",1769097207952,3.48759133,2947.2,2945.4,0.94382678]
["bitfinex","ETHUSD",1769097208158,0.0945403,2947.0,2945.4,0.94382678]
["bitfinex","ETHUSD",1769097208555,3.39298861,2947.3,2945.5,0.03395009]
["bitfinex","ETHUSD",1769097208753,3.39298861,2947.3,2945.6,0.94382678]
["bitfinex","ETHUSD",1769097208981,3.3927373,2947.5,2945.6,0.94382678]
["bitfinex","ETHUSD",1769097209189,0.0945403,2947.4,2945.8,0.94382678]
["bitfinex","ETHUSD",1769097209688,0.0945403,2947.8,2946.0,0.94382678]
["bitfinex","ETHUSD",1769097209896,0.0945403,2947.6,2946.0,0.94382678]
["bitfinex","ETHUSD",1769097210302,3.48674687,2948.0,2946.2,0.94382678]
["bitfinex","ETHUSD",1769097210613,3.48622284,2948.4,2946.4,0.94382678]
["bitfinex","ETHUSD",1769097210770,0.0945403,2948.0,2946.4,0.94382678]
["bitfinex","ETHUSD",1769097211380,0.0945403,2948.0,2946.3,0.561]
["bitfinex","ETHUSD",1769097211381,0.0945403,2947.6,2946.3,0.561]
["bitfinex","ETHUSD",1769097211600,0.02602062,2947.5,2946.3,3.95499115]
["bitfinex","ETHUSD",1769097212095,3.48721336,2947.6,2946.3,3.95507436]
["bitfinex","ETHUSD",1769097212096,3.48718584,2947.6,2946.3,3.95507436]
["bitfinex","ETHUSD",1769097212297,0.0945403,2947.3,2946.3,0.561]
["bitfinex","ETHUSD",1769097212773,0.0945403,2947.6,2946.3,3.95507651]
["bitfinex","ETHUSD",1769097213305,0.128,2947.7,2946.3,7.349164]
["bitfinex","ETHUSD",1769097213471,0.0945403,2948.0,2946.3,8.32568818]
["bitfinex","ETHUSD",1769097213805,0.0945403,2947.8,2946.4,0.97652418]
["bitfinex","ETHUSD",1769097214171,0.0945403,2947.6,2946.4,0.97652418]
["bitfinex","ETHUSD",1769097214808,6.48,2948.1,2946.4,0.97652418]
["bitfinex","ETHUSD",1769097215172,9.87201738,2948.1,2946.4,0.97652418]
["bitfinex","ETHUSD",1769097215501,6.48,2948.1,2946.6,0.97652418]
["bitfinex","ETHUSD",1769097215798,6.48,2948.1,2946.8,3.3935116]
["bitfinex","ETHUSD",1769097216201,6.48,2948.1,2946.8,6.7870232]
["bitfinex","ETHUSD",1769097216402,6.48,2948.1,2946.9,0.97652418]
["bitfinex","ETHUSD",1769097216616,0.128,2948.4,2946.9,0.97652418]
["bitfinex","ETHUSD",1769097216776,0.2225403,2948.4,2946.9,0.97652418]
["bitfinex","ETHUSD",1769097217297,0.0945403,2948.4,2946.9,0.97652418]
["bitfinex","ETHUSD",1769097217810,0.0945403,2947.8,2947.0,0.561]
["bitfinex","ETHUSD",1769097217976,0.02602062,2947.7,2947.0,0.55998186]
["bitfinex","ETHUSD",1769097218303,0.02602062,2947.7,2947.0,0.53511733]
["bitfinex","ETHUSD",1769097218507,0.02602062,2947.7,2946.6,3.39369021]
["bitfinex","ETHUSD",1769097218508,0.0945403,2947.2,2946.2,0.561]
["bitfinex","ETHUSD",1769097219308,0.0945403,2947.0,2946.2,0.561]
["bitfinex","ETHUSD",1769097219510,0.02602062,2946.9,2946.2,0.561]
["bitfinex","ETHUSD",1769097219701,0.0945403,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1769097219896,0.0945403,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769097220076,0.0945403,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1769097220280,0.0945403,2947.1,2945.8,0.97852418]
["bitfinex","ETHUSD",1769097220612,0.0945403,2946.9,2945.8,0.95886603]
["bitfinex","ETHUSD",1769097221303,0.0945403,2946.9,2945.5,0.002]
["bitfinex","ETHUSD",1769097222009,3.48797755,2946.9,2945.5,0.002]
["bitfinex","ETHUSD",1769097222307,0.0945403,2946.7,2945.5,0.002]
["bitfinex","ETHUSD",1769097222816,3.48797755,2946.9,2946.0,0.002]
["bitfinex","ETHUSD",1769097222982,0.0945403,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1769097223302,0.0945403,2946.9,2946.0,0.002]
["bitfinex","ETHUSD",1769097224516,1.0851967,2947.8,2946.0,0.002]
["bitfinex","ETHUSD",1769097224687,0.0945403,2947.1,2946.0,0.97852418]
["bitfinex","ETHUSD",1769097224884,0.0945403,2947.8,2946.0,0.97852418]
["bitfinex","ETHUSD",1769097225207,0.0945403,2947.8,2946.1,0.97652418]
["bitfinex","ETHUSD",1769097226184,3.48690282,2947.8,2946.3,0.97652418]
["bitfinex","ETHUSD",1769097227006,0.0945403,2947.8,2946.3,0.97652418]
["bitfinex","ETHUSD",1769097227315,0.0945403,2947.8,2946.4,0.97652418]
["bitfinex","ETHUSD",1769097227524,6.87892324,2948.0,2946.4,0.97652418]
["bitfinex","ETHUSD",1769097227839,0.0945403,2947.8,2946.4,0.97652418]
["bitfinex","ETHUSD",1769097228016,3.39213876,2948.0,2946.4,0.97652418]
["bitfinex","ETHUSD",1769097228333,0.0955403,2948.2,2946.6,0.97652418]
["bitfinex","ETHUSD",1769097228334,3.39201519,2948.1,2946.6,0.97652418]
["bitfinex","ETHUSD",1769097228484,0.129,2948.2,2946.8,0.97652418]
["bitfinex","ETHUSD",1769097228684,0.2235403,2948.2,2946.8,0.97652418]
["bitfinex","ETHUSD",1769097228920,3.61546203,2948.2,2946.8,0.97652418]
["bitfinex","ETHUSD",1769097229212,3.48746203,2948.2,2946.8,0.97652418]
["bitfinex","ETHUSD",1769097229416,0.0955403,2948.2,2946.8,0.97652418]
["bitfinex","ETHUSD",1769097229927,3.48744209,2948.2,2946.8,0.97652418]
["bitfinex","ETHUSD",1769097230397,3.48744209,2948.2,2946.9,3.39339645]
["bitfinex","ETHUSD",1769097231291,0.001,2948.2,2946.9,0.97652418]
["bitfinex","ETHUSD",1769097232222,0.0955403,2948.2,2946.9,0.97652418]
["bitfinex","ETHUSD",1769097232601,0.001,2948.2,2947.0,3.3932813]
["bitfinex","ETHUSD",1769097232918,0.001,2948.2,2947.0,6.7865626]
["bitfinex","ETHUSD",1769097233097,0.001,2948.2,2947.1,0.97652418]
["bitfinex","ETHUSD",1769097234025,0.0945403,2948.1,2946.9,3.39336156]
["bitfinex","ETHUSD",1769097234319,0.0945403,2948.1,2946.7,0.97652418]
["bitfinex","ETHUSD",1769097234522,0.0945403,2947.7,2946.7,0.97652418]
["bitfinex","ETHUSD",1769097234825,0.02602062,2947.6,2946.7,4.37014408]
["bitfinex","ETHUSD",1769097235190,0.02602062,2947.6,2946.7,0.97652418]
["bitfinex","ETHUSD",1769097235393,0.0945403,2947.7,2946.3,1.53752418]
["bitfinex","ETHUSD",1769097235606,0.0945403,2947.5,2946.3,1.53752418]
["bitfinex","ETHUSD",1769097235811,0.0945403,2947.5,2945.8,4.37315006]
["bitfinex","ETHUSD",1769097235812,0.0945403,2946.9,2945.8,4.37315006]
["bitfinex","ETHUSD",1769097236206,0.0945403,2946.9,2945.9,3.39454568]
["bitfinex","ETHUSD",1769097236407,0.0945403,2946.9,2945.8,0.97852418]
["bitfinex","ETHUSD",1769097236600,3.48807733,2946.8,2945.8,0.002]
["bitfinex","ETHUSD",1769097236797,0.0945403,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1769097236997,0.0945403,2946.5,2945.5,0.00100095]
["bitfinex","ETHUSD",1769097237916,0.0945403,2946.7,2945.5,0.00100095]
["bitfinex","ETHUSD",1769097238124,0.0945403,2946.3,2945.5,0.00100095]
["bitfinex","ETHUSD",1769097238318,0.0945403,2946.1,2945.5,0.00100095]
["bitfinex","ETHUSD",1769097238523,0.0945403,2946.1,2945.0,0.002]
["bitfinex","ETHUSD",1769097238834,3.39398263,2946.4,2945.0,0.97852418]
["bitfinex","ETHUSD",1769097239222,3.48852293,2946.4,2945.0,0.97852418]
["bitfinex","ETHUSD",1769097239639,0.0945403,2946.2,2945.0,0.97852418]
["bitfinex","ETHUSD",1769097239840,6.88250556,2946.4,2945.0,0.97852418]
["bitfinex","ETHUSD",1769097240030,0.0945403,2946.2,2945.0,0.97852418]
["bitfinex","ETHUSD",1769097240228,0.0945403,2946.0,2945.0,0.97852418]
["bitfinex","ETHUSD",1769097240407,0.0945403,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1769097240737,0.0945403,2945.4,2944.6,1.92e-06]
["bitfinex","ETHUSD",1769097240936,3.48969994,2945.4,2944.6,1.92e-06]
["bitfinex","ETHUSD",1769097241301,0.0945403,2946.3,2944.6,1.92e-06]
["bitfinex","ETHUSD",1769097241508,0.0945403,2946.4,2944.6,0.95077094]
["bitfinex","ETHUSD",1769097241708,0.0945403,2946.6,2944.6,0.95077094]
["bitfinex","ETHUSD",1769097241920,0.0945403,2946.4,2944.6,0.95077094]
["bitfinex","ETHUSD",1769097242326,3.39396329,2946.5,2944.6,0.95077094]
["bitfinex","ETHUSD",1769097242633,0.0945403,2946.4,2944.6,0.95077094]
["bitfinex","ETHUSD",1769097242809,3.39374193,2946.6,2944.8,0.92006106]
["bitfinex","ETHUSD",1769097243429,3.48728724,2947.5,2944.8,0.92006106]
["bitfinex","ETHUSD",1769097243629,0.0945403,2946.9,2944.8,0.92006106]
["bitfinex","ETHUSD",1769097243822,0.0945403,2946.7,2944.8,0.92006106]
["bitfinex","ETHUSD",1769097244912,0.0945403,2946.9,2945.0,0.92006106]
["bitfinex","ETHUSD",1769097245109,0.0945403,2946.7,2945.2,0.92006106]
["bitfinex","ETHUSD",1769097245707,3.48793939,2946.9,2945.2,0.92006106]
["bitfinex","ETHUSD",1769097245943,3.48775203,2947.1,2945.2,0.92006106]
["bitfinex","ETHUSD",1769097246244,0.0945403,2946.9,2945.2,0.92006106]
["bitfinex","ETHUSD",1769097247119,3.39338756,2947.0,2945.4,0.92006106]
["bitfinex","ETHUSD",1769097247321,3.48732795,2947.5,2945.3,6.79047974]
["bitfinex","ETHUSD",1769097247322,0.0945403,2947.9,2945.6,0.92006106]
["bitfinex","ETHUSD",1769097247640,0.0945403,2947.3,2945.6,0.92006106]
["bitfinex","ETHUSD",1769097248232,0.0945403,2947.7,2945.6,0.92006106]
["bitfinex","ETHUSD",1769097248544,0.0945403,2947.5,2945.6,0.92006106]
["bitfinex","ETHUSD",1769097248732,0.0945403,2947.7,2945.6,0.92006106]
["bitfinex","ETHUSD",1769097248918,3.3923604,2947.8,2945.6,0.92006106]
["bitfinex","ETHUSD",1769097249118,3.4869007,2947.8,2945.8,0.92006106]
["bitfinex","ETHUSD",1769097249741,0.128,2947.9,2945.8,0.92006106]
["bitfinex","ETHUSD",1769097249942,0.2225403,2947.9,2945.8,0.92006106]
["bitfinex","ETHUSD",1769097250543,0.0945403,2947.9,2945.8,0.92006106]
["bitfinex","ETHUSD",1769097250846,3.39314879,2948.0,2945.8,0.92006106]
["bitfinex","ETHUSD",1769097251442,0.0945403,2947.9,2946.0,0.92006106]
["bitfinex","ETHUSD",1769097251651,0.0945403,2947.9,2946.2,0.92006106]
["bitfinex","ETHUSD",1769097252029,0.0945403,2947.8,2946.2,0.92006106]
["bitfinex","ETHUSD",1769097252538,0.0945403,2947.6,2946.2,0.92006106]
["bitfinex","ETHUSD",1769097253419,0.0945403,2947.6,2946.3,6.78817498]
["bitfinex","ETHUSD",1769097253621,0.0945403,2947.6,2946.3,7.70823604]
["bitfinex","ETHUSD",1769097254245,3.48694816,2947.8,2946.3,7.70823604]
["bitfinex","ETHUSD",1769097254452,0.0945403,2947.8,2946.3,7.70823604]
["bitfinex","ETHUSD",1769097254650,3.48691613,2947.8,2946.3,7.70823604]
["bitfinex","ETHUSD",1769097256344,3.48692304,2947.8,2946.3,7.70823604]
["bitfinex","ETHUSD",1769097256538,3.48692304,2947.8,2946.4,0.92006106]
["bitfinex","ETHUSD",1769097257755,3.48692304,2947.8,2946.5,3.39385711]
["bitfinex","ETHUSD",1769097258571,0.001,2947.4,2946.5,3.39385711]
["bitfinex","ETHUSD",1769097259231,0.001,2947.4,2946.4,0.92006106]
["bitfinex","ETHUSD",1769097259537,0.001,2947.4,2946.4,4.31403299]
["bitfinex","ETHUSD",1769097260158,0.0945403,2947.3,2946.1,0.561]
["bitfinex","ETHUSD",1769097260332,0.0945403,2946.9,2946.1,0.561]
["bitfinex","ETHUSD",1769097260937,0.0945403,2946.5,2946.1,0.561]
["bitfinex","ETHUSD",1769097261137,0.0945403,2946.5,2944.8,0.92206106]
["bitfinex","ETHUSD",1769097261138,0.0945403,2945.9,2944.8,0.92206106]
["bitfinex","ETHUSD",1769097261339,0.0945403,2945.9,2944.8,4.31778646]
["bitfinex","ETHUSD",1769097261726,0.0945403,2946.3,2944.8,0.002]
["bitfinex","ETHUSD",1769097261955,0.0945403,2946.1,2945.0,0.92206106]
["bitfinex","ETHUSD",1769097262159,6.78932716,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1769097262333,0.0945403,2945.7,2944.8,0.002]
["bitfinex","ETHUSD",1769097263260,0.0945403,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1769097263458,0.0945403,2945.7,2944.8,0.002]
["bitfinex","ETHUSD",1769097263662,0.0945403,2945.5,2944.8,0.002]
["bitfinex","ETHUSD",1769097264064,0.0945403,2945.5,2944.4,0.002]
["bitfinex","ETHUSD",1769097264239,3.39547044,2945.1,2944.1,0.002]
["bitfinex","ETHUSD",1769097264438,6.79094088,2945.1,2944.1,0.002]
["bitfinex","ETHUSD",1769097264660,3.39547044,2945.1,2944.1,0.002]
["bitfinex","ETHUSD",1769097265235,0.0945403,2945.0,2944.1,0.002]
["bitfinex","ETHUSD",1769097265861,3.48991388,2945.2,2944.1,0.002]
["bitfinex","ETHUSD",1769097266070,6.88528746,2945.2,2944.1,0.002]
["bitfinex","ETHUSD",1769097266343,6.88573906,2945.0,2944.1,0.002]
["bitfinex","ETHUSD",1769097266559,6.88573906,2945.0,2943.8,0.92006106]
["bitfinex","ETHUSD",1769097266760,3.49013968,2945.0,2943.8,0.92006106]
["bitfinex","ETHUSD",1769097267245,0.0945403,2944.8,2943.7,0.561]
["bitfinex","ETHUSD",1769097267458,0.0945403,2944.6,2943.7,0.561]
["bitfinex","ETHUSD",1769097267654,0.0945403,2944.6,2943.6,0.002]
["bitfinex","ETHUSD",1769097267855,0.0945403,2944.4,2943.6,0.002]
["bitfinex","ETHUSD",1769097268065,0.0945403,2944.2,2942.8,0.561]
["bitfinex","ETHUSD",1769097268267,3.39662375,2944.1,2942.8,0.561]
["bitfinex","ETHUSD",1769097268645,6.7932475,2944.1,2942.8,0.561]
["bitfinex","ETHUSD",1769097268860,0.0945403,2943.8,2942.8,0.561]
["bitfinex","ETHUSD",1769097269059,0.0945403,2943.8,2942.5,0.92006106]
["bitfinex","ETHUSD",1769097269371,0.0945403,2944.0,2942.5,0.92006106]
["bitfinex","ETHUSD",1769097269372,0.0945403,2943.7,2942.5,0.92006106]
["bitfinex","ETHUSD",1769097269870,0.0945403,2944.0,2941.9,1.48106106]
["bitfinex","ETHUSD",1769097269871,0.0945403,2943.6,2941.9,1.48106106]
["bitfinex","ETHUSD",1769097270040,0.0945403,2943.4,2941.9,1.48106106]
["bitfinex","ETHUSD",1769097270240,3.49183863,2943.6,2942.2,3.39879063]
["bitfinex","ETHUSD",1769097270443,3.49183863,2943.6,2941.9,1.48106106]
["bitfinex","ETHUSD",1769097270645,0.0945403,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1769097270962,0.0945403,2943.7,2942.3,3.59540693]
["bitfinex","ETHUSD",1769097271171,0.2225403,2944.0,2942.4,0.92006106]
["bitfinex","ETHUSD",1769097271372,0.0945403,2943.6,2942.3,0.19671397]
["bitfinex","ETHUSD",1769097271577,0.0945403,2943.6,2941.5,0.94528001]
["bitfinex","ETHUSD",1769097271578,0.0945403,2943.2,2941.5,0.94528001]
["bitfinex","ETHUSD",1769097271871,16.91424197,2944.1,2942.0,0.94528001]
["bitfinex","ETHUSD",1769097272041,0.0945403,2943.6,2942.3,0.94528001]
["bitfinex","ETHUSD",1769097272243,0.0945403,2943.4,2941.9,4.34436458]
["bitfinex","ETHUSD",1769097272446,6.79509394,2943.3,2941.9,0.94528001]
["bitfinex","ETHUSD",1769097272769,0.689,2943.9,2941.9,0.94528001]
["bitfinex","ETHUSD",1769097272770,3.4915102,2943.8,2942.0,0.94528001]
["bitfinex","ETHUSD",1769097273072,0.0945403,2943.5,2942.0,0.94528001]
["bitfinex","ETHUSD",1769097273271,0.0945403,2943.2,2941.7,0.94528001]
["bitfinex","ETHUSD",1769097273568,0.0945403,2943.4,2941.7,0.94528001]
["bitfinex","ETHUSD",1769097273769,0.0945403,2943.4,2941.2,0.561]
["bitfinex","ETHUSD",1769097273770,0.0945403,2943.4,2941.8,0.94528001]
["bitfinex","ETHUSD",1769097273970,10.1909097,2943.8,2941.2,0.561]
["bitfinex","ETHUSD",1769097273971,0.2225403,2943.7,2942.0,0.94528001]
["bitfinex","ETHUSD",1769097274171,0.0945403,2943.7,2942.0,0.94528001]
["bitfinex","ETHUSD",1769097274372,3.49168829,2943.7,2942.2,0.94528001]
["bitfinex","ETHUSD",1769097274575,0.0945403,2943.9,2942.2,0.94528001]
["bitfinex","ETHUSD",1769097274780,0.0945403,2943.8,2942.2,0.94528001]
["bitfinex","ETHUSD",1769097275647,0.0945403,2944.0,2942.2,0.94528001]
["bitfinex","ETHUSD",1769097275851,0.0945403,2943.6,2942.2,0.94528001]
["bitfinex","ETHUSD",1769097276050,0.0945403,2943.2,2942.2,0.94528001]
["bitfinex","ETHUSD",1769097276493,0.0945403,2943.2,2941.5,4.34488149]
["bitfinex","ETHUSD",1769097276494,0.0945403,2943.0,2941.5,4.34488149]
["bitfinex","ETHUSD",1769097276686,0.0945403,2943.0,2941.5,0.94528001]
["bitfinex","ETHUSD",1769097276890,0.0945403,2942.8,2941.5,0.94528001]
["bitfinex","ETHUSD",1769097277188,0.0945403,2943.0,2941.6,0.94528001]
["bitfinex","ETHUSD",1769097277389,3.39777785,2943.1,2941.8,3.39926446]
["bitfinex","ETHUSD",1769097277596,3.39777785,2943.1,2941.8,0.94528001]
["bitfinex","ETHUSD",1769097277895,6.79538676,2943.2,2941.9,0.94528001]
["bitfinex","ETHUSD",1769097278388,3.3978933,2943.0,2941.9,0.94528001]
["bitfinex","ETHUSD",1769097278588,6.7957866,2943.0,2941.9,0.94528001]
["bitfinex","ETHUSD",1769097278794,0.0945403,2942.9,2941.9,0.94528001]
["bitfinex","ETHUSD",1769097279159,0.0945403,2942.9,2941.5,4.34485785]
["bitfinex","ETHUSD",1769097279359,0.0945403,2942.9,2941.5,0.94528001]
["bitfinex","ETHUSD",1769097279695,0.0945403,2941.8,2940.7,0.94528001]
["bitfinex","ETHUSD",1769097280438,0.0945403,2942.5,2940.8,0.94528001]
["bitfinex","ETHUSD",1769097280588,3.39835519,2942.6,2941.0,0.94528001]
["bitfinex","ETHUSD",1769097280780,6.79640395,2942.8,2941.0,0.94528001]
["bitfinex","ETHUSD",1769097281514,0.0945403,2942.7,2941.0,0.94528001]
["bitfinex","ETHUSD",1769097282000,0.0945403,2942.1,2940.9,0.94528001]
["bitfinex","ETHUSD",1769097282219,0.0945403,2942.3,2940.9,0.94528001]
["bitfinex","ETHUSD",1769097282505,0.0945403,2942.3,2941.1,0.002]
["bitfinex","ETHUSD",1769097282661,3.49325593,2942.3,2941.1,0.002]
["bitfinex","ETHUSD",1769097283067,0.0945403,2942.2,2941.1,0.002]
["bitfinex","ETHUSD",1769097283322,3.39863654,2942.4,2941.1,0.002]
["bitfinex","ETHUSD",1769097283611,0.0945403,2942.1,2941.1,0.002]
["bitfinex","ETHUSD",1769097283774,0.0945403,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1769097284183,0.0945403,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1769097284364,0.0945403,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1769097284570,3.39962604,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1769097284986,3.49410398,2941.6,2940.9,0.002]
["bitfinex","ETHUSD",1769097285190,0.0945403,2941.5,2940.2,0.94528001]
["bitfinex","ETHUSD",1769097285379,0.0945403,2941.3,2940.2,0.94528001]
["bitfinex","ETHUSD",1769097285577,0.0945403,2941.2,2940.1,0.5823701]
["bitfinex","ETHUSD",1769097285785,0.0945403,2940.8,2940.1,0.0203701]
["bitfinex","ETHUSD",1769097285988,7.30736868,2940.7,2939.2,1e-08]
["bitfinex","ETHUSD",1769097286189,0.42318825,2941.1,2939.8,0.0945403]
["bitfinex","ETHUSD",1769097286389,6.79912736,2941.6,2939.6,0.562]
["bitfinex","ETHUSD",1769097286390,6.79912401,2941.6,2939.6,0.562]
["bitfinex","ETHUSD",1769097286576,6.89366431,2941.6,2939.7,3.40170765]
["bitfinex","ETHUSD",1769097286884,0.2225403,2941.4,2939.6,1.50728001]
["bitfinex","ETHUSD",1769097287599,0.128,2941.5,2939.7,0.94528001]
["bitfinex","ETHUSD",1769097288106,0.2225403,2941.5,2939.7,0.94528001]
["bitfinex","ETHUSD",1769097288608,3.3993273,2941.8,2939.9,0.94528001]
["bitfinex","ETHUSD",1769097288791,3.49374748,2942.8,2939.9,0.94528001]
["bitfinex","ETHUSD",1769097288792,1.09111406,2942.6,2939.9,0.94528001]
["bitfinex","ETHUSD",1769097288970,0.0945403,2942.4,2939.9,1.03982031]
["bitfinex","ETHUSD",1769097289272,3.49292033,2942.6,2940.2,4.323102]
["bitfinex","ETHUSD",1769097289475,6.89130036,2942.6,2940.3,0.94528001]
["bitfinex","ETHUSD",1769097289703,0.0945403,2942.4,2940.3,0.94528001]
["bitfinex","ETHUSD",1769097289902,0.02602062,2942.3,2940.3,0.94528001]
["bitfinex","ETHUSD",1769097290403,6.89130036,2942.6,2940.3,0.94528001]
["bitfinex","ETHUSD",1769097290614,3.49323912,2942.4,2940.5,0.94528001]
["bitfinex","ETHUSD",1769097291202,0.02602062,2942.3,2940.5,0.94528001]
["bitfinex","ETHUSD",1769097291418,0.0945403,2942.0,2940.5,0.94528001]
["bitfinex","ETHUSD",1769097291618,0.0945403,2942.0,2939.6,0.562]
["bitfinex","ETHUSD",1769097291619,0.0945403,2941.9,2940.2,3.40111304]
["bitfinex","ETHUSD",1769097291807,0.12056092,2941.9,2940.2,3.40111304]
["bitfinex","ETHUSD",1769097292005,0.12056092,2941.9,2940.0,4.3465512]
["bitfinex","ETHUSD",1769097292006,7.40190898,2942.2,2940.3,7.74727936]
["bitfinex","ETHUSD",1769097292197,0.0945403,2942.0,2940.3,4.34626586]
["bitfinex","ETHUSD",1769097292396,0.0945403,2941.8,2940.3,0.94528001]
["bitfinex","ETHUSD",1769097292595,3.3993949,2941.7,2940.3,4.34628827]
["bitfinex","ETHUSD",1769097292832,3.3991638,2941.9,2940.3,7.74728647]
["bitfinex","ETHUSD",1769097293115,3.3991638,2941.9,2940.3,0.94528001]
["bitfinex","ETHUSD",1769097293280,0.02602062,2941.8,2940.3,0.94528001]
["bitfinex","ETHUSD",1769097293681,0.12056092,2941.8,2940.1,3.40118255]
["bitfinex","ETHUSD",1769097293879,0.12056092,2941.8,2939.9,0.94528001]
["bitfinex","ETHUSD",1769097294084,0.0945403,2941.8,2939.9,4.3467214]
["bitfinex","ETHUSD",1769097294315,0.0945403,2941.4,2939.9,0.94528001]
["bitfinex","ETHUSD",1769097294522,0.0945403,2941.6,2939.9,4.34669459]
["bitfinex","ETHUSD",1769097294816,0.0945403,2941.4,2940.4,0.002]
["bitfinex","ETHUSD",1769097295120,0.02602062,2941.3,2940.4,0.002]
["bitfinex","ETHUSD",1769097295324,6.79925208,2941.5,2940.4,0.002]
["bitfinex","ETHUSD",1769097296230,0.0945403,2941.8,2940.4,0.002]
["bitfinex","ETHUSD",1769097296433,3.49358856,2942.0,2940.4,0.94728001]
["bitfinex","ETHUSD",1769097296633,0.0945403,2941.8,2940.4,0.94728001]
["bitfinex","ETHUSD",1769097296933,0.0945403,2941.8,2940.4,0.002]
["bitfinex","ETHUSD",1769097296934,0.0945403,2941.6,2940.4,0.002]
["bitfinex","ETHUSD",1769097297248,0.0945403,2941.2,2940.1,0.002]
["bitfinex","ETHUSD",1769097297427,0.0945403,2941.0,2940.1,0.002]
["bitfinex","ETHUSD",1769097297626,0.128,2941.5,2940.1,0.002]
["bitfinex","ETHUSD",1769097297802,0.0945403,2941.2,2940.1,0.002]
["bitfinex","ETHUSD",1769097297999,0.0945403,2941.0,2940.1,0.002]
["bitfinex","ETHUSD",1769097298702,3.4000884,2941.1,2940.1,0.002]
["bitfinex","ETHUSD",1769097298907,6.8001768,2941.1,2940.1,0.002]
["bitfinex","ETHUSD",1769097299494,0.02602062,2941.0,2940.1,0.002]
["bitfinex","ETHUSD",1769097299909,6.8001768,2941.1,2940.1,0.002]
["bitfinex","ETHUSD",1769097300325,0.0945403,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1769097300497,0.0945403,2940.9,2939.4,0.94528001]
["bitfinex","ETHUSD",1769097300700,0.0945403,2940.9,2939.2,3.40226848]
["bitfinex","ETHUSD",1769097300701,0.0945403,2940.3,2939.2,1e-08]
["bitfinex","ETHUSD",1769097301109,0.0945403,2940.2,2939.2,1e-08]
["bitfinex","ETHUSD",1769097301316,10.20199959,2940.6,2939.2,1e-08]
["bitfinex","ETHUSD",1769097301317,6.80133306,2940.6,2939.2,1e-08]
["bitfinex","ETHUSD",1769097301624,0.0945403,2940.3,2939.2,1e-08]
["bitfinex","ETHUSD",1769097301824,3.40066653,2940.6,2939.2,1e-08]
["bitfinex","ETHUSD",1769097302025,6.80133306,2940.6,2939.2,1e-08]
["bitfinex","ETHUSD",1769097302533,0.0945403,2940.8,2939.2,1e-08]
["bitfinex","ETHUSD",1769097302823,3.40078217,2940.5,2939.2,1e-08]
["bitfinex","ETHUSD",1769097302999,3.40071948,2940.6,2939.2,0.90130313]
["bitfinex","ETHUSD",1769097303201,3.3999728,2941.2,2939.2,0.90130313]
["bitfinex","ETHUSD",1769097303501,3.39934922,2941.8,2939.4,0.90130312]
["bitfinex","ETHUSD",1769097303502,6.7985587,2941.8,2939.4,0.90130312]
["bitfinex","ETHUSD",1769097303704,0.0945403,2942.2,2939.6,0.90130312]
["bitfinex","ETHUSD",1769097304125,0.0945403,2941.8,2939.6,0.90130312]
["bitfinex","ETHUSD",1769097304411,0.0945403,2941.6,2939.6,0.90130312]
["bitfinex","ETHUSD",1769097304742,7.40190898,2942.0,2939.6,0.90130312]
["bitfinex","ETHUSD",1769097305040,0.0945403,2941.6,2939.8,0.90130312]
["bitfinex","ETHUSD",1769097305347,0.0945403,2941.3,2939.8,0.90130312]
["bitfinex","ETHUSD",1769097305501,0.0945403,2941.8,2939.8,0.90130312]
["bitfinex","ETHUSD",1769097305707,0.0945403,2941.6,2939.8,0.90130312]
["bitfinex","ETHUSD",1769097306212,0.0945403,2941.8,2939.8,0.90130312]
["bitfinex","ETHUSD",1769097306746,0.0945403,2941.6,2939.8,0.90130312]
["bitfinex","ETHUSD",1769097307038,3.3991638,2941.9,2940.0,0.90130312]
["bitfinex","ETHUSD",1769097307200,0.0945403,2942.7,2940.2,0.90130312]
["bitfinex","ETHUSD",1769097307401,0.001,2941.7,2940.2,0.90130312]
["bitfinex","ETHUSD",1769097308531,6.79671038,2942.6,2940.2,0.90130312]
["bitfinex","ETHUSD",1769097308732,6.79671038,2942.6,2940.2,0.99584342]
["bitfinex","ETHUSD",1769097308933,0.0945403,2942.1,2940.4,0.90130312]
["bitfinex","ETHUSD",1769097309132,0.0945403,2942.3,2940.4,0.90130312]
["bitfinex","ETHUSD",1769097309309,0.0945403,2942.1,2940.4,0.90130312]
["bitfinex","ETHUSD",1769097309655,6.79671038,2942.6,2940.4,0.90130312]
["bitfinex","ETHUSD",1769097310020,0.02602062,2942.5,2940.4,0.90130312]
["bitfinex","ETHUSD",1769097310202,3.39835519,2942.6,2940.6,0.90130312]
["bitfinex","ETHUSD",1769097310813,3.39835519,2942.6,2940.8,0.90130312]
["bitfinex","ETHUSD",1769097311012,3.39825947,2942.7,2940.8,0.90130312]
["bitfinex","ETHUSD",1769097311248,0.0945403,2942.4,2940.8,0.90130312]
["bitfinex","ETHUSD",1769097311454,0.0945403,2942.2,2940.8,0.90130312]
["bitfinex","ETHUSD",1769097311819,0.02602062,2942.1,2940.8,0.90130312]
["bitfinex","ETHUSD",1769097312441,6.89105924,2942.7,2940.8,0.90130312]
["bitfinex","ETHUSD",1769097312620,6.79651894,2942.7,2940.8,0.90130312]
["bitfinex","ETHUSD",1769097312953,0.0945403,2942.4,2940.8,4.30167465]
["bitfinex","ETHUSD",1769097313154,0.02602062,2942.3,2940.8,4.30167465]
["bitfinex","ETHUSD",1769097313459,6.79694136,2942.5,2940.9,0.90130312]
["bitfinex","ETHUSD",1769097314323,3.39847068,2942.5,2940.9,0.90130312]
["bitfinex","ETHUSD",1769097314839,0.0945403,2942.7,2940.9,0.90130312]
["bitfinex","ETHUSD",1769097314840,3.39835519,2942.6,2940.9,4.30155842]
["bitfinex","ETHUSD",1769097315028,0.0945403,2942.5,2940.9,7.70187805]
["bitfinex","ETHUSD",1769097315348,6.79730389,2942.8,2941.0,0.90130312]
["bitfinex","ETHUSD",1769097315678,0.001,2942.8,2941.0,0.90130312]
["bitfinex","ETHUSD",1769097315853,6.797297,2942.8,2941.0,0.90130312]
["bitfinex","ETHUSD",1769097316150,0.0945403,2942.7,2941.0,0.90130312]
["bitfinex","ETHUSD",1769097316949,3.39835519,2942.6,2941.1,7.70147992]
["bitfinex","ETHUSD",1769097317248,6.79671038,2942.6,2941.1,4.30139152]
["bitfinex","ETHUSD",1769097317451,3.39835519,2942.6,2941.1,7.70147992]
["bitfinex","ETHUSD",1769097317638,3.39835519,2942.6,2941.2,0.90130312]
["bitfinex","ETHUSD",1769097317838,0.001,2942.8,2941.2,0.90130312]
["bitfinex","ETHUSD",1769097318260,0.001,2942.8,2941.4,0.90130312]
["bitfinex","ETHUSD",1769097318980,0.001,2942.8,2941.6,0.90130312]
["bitfinex","ETHUSD",1769097319351,0.001,2942.6,2941.6,0.90130312]
["bitfinex","ETHUSD",1769097319659,0.001,2942.6,2940.7,10.4145403]
["bitfinex","ETHUSD",1769097319660,0.001,2942.6,2941.4,3.39972651]
["bitfinex","ETHUSD",1769097319865,0.001,2942.6,2941.5,0.90130312]
["bitfinex","ETHUSD",1769097320570,0.0945403,2942.5,2940.9,0.90130312]
["bitfinex","ETHUSD",1769097320777,0.0945403,2942.3,2941.1,3.40003358]
["bitfinex","ETHUSD",1769097320973,6.82365504,2942.2,2940.9,0.90130312]
["bitfinex","ETHUSD",1769097321174,6.79741294,2942.3,2940.5,1.46330312]
["bitfinex","ETHUSD",1769097321474,6.79741294,2942.3,2940.9,3.4002761]
["bitfinex","ETHUSD",1769097321813,3.39847068,2942.5,2940.9,7.7018974]
["bitfinex","ETHUSD",1769097321946,0.001,2942.6,2941.0,0.90130312]
["bitfinex","ETHUSD",1769097322441,3.39935784,2942.6,2941.0,0.90130312]
["bitfinex","ETHUSD",1769097322640,0.001,2942.6,2941.0,0.90130312]
["bitfinex","ETHUSD",1769097323076,0.001,2942.6,2941.1,7.70147992]
["bitfinex","ETHUSD",1769097323281,0.001,2942.6,2941.1,4.30139152]
["bitfinex","ETHUSD",1769097323454,0.001,2942.6,2941.1,11.10156832]
["bitfinex","ETHUSD",1769097323777,0.001,2942.6,2941.2,0.90130312]
["bitfinex","ETHUSD",1769097324367,0.001,2942.6,2941.3,0.93530169]
["bitfinex","ETHUSD",1769097324572,0.001,2942.6,2941.3,0.90130312]
["bitfinex","ETHUSD",1769097324746,0.001,2942.8,2941.3,0.90130312]
["bitfinex","ETHUSD",1769097324951,0.001,2942.8,2941.7,7.30736868]
["bitfinex","ETHUSD",1769097325265,6.7939398,2943.8,2942.2,0.90130312]
["bitfinex","ETHUSD",1769097325471,0.0945403,2943.7,2942.2,0.90130312]
["bitfinex","ETHUSD",1769097325695,6.7939398,2943.8,2942.3,0.562]
["bitfinex","ETHUSD",1769097326009,0.0945403,2943.7,2942.3,0.562]
["bitfinex","ETHUSD",1769097326512,3.3969699,2943.8,2942.3,0.562]
["bitfinex","ETHUSD",1769097326708,0.0945403,2943.7,2942.3,0.562]
["bitfinex","ETHUSD",1769097327200,3.39724499,2943.6,2942.3,3.96069441]
["bitfinex","ETHUSD",1769097327406,0.0945403,2943.7,2942.3,8.26069922]
["bitfinex","ETHUSD",1769097327770,3.49165012,2943.7,2942.3,4.86199753]
["bitfinex","ETHUSD",1769097328008,3.39710982,2943.7,2942.3,8.26069922]
["bitfinex","ETHUSD",1769097328210,6.79421964,2943.7,2942.3,4.86199753]
["bitfinex","ETHUSD",1769097328506,3.39710982,2943.7,2942.3,4.86199753]
["bitfinex","ETHUSD",1769097328809,0.0945403,2944.2,2942.4,0.90130312]
["bitfinex","ETHUSD",1769097329005,3.39639303,2944.3,2942.4,0.90130312]
["bitfinex","ETHUSD",1769097329192,3.39639303,2944.3,2942.5,7.69824448]
["bitfinex","ETHUSD",1769097329193,0.0945403,2944.2,2942.5,7.69824448]
["bitfinex","ETHUSD",1769097329506,0.0945403,2944.0,2942.5,4.2997738]
["bitfinex","ETHUSD",1769097329706,0.0945403,2943.6,2942.3,0.562]
["bitfinex","ETHUSD",1769097330703,0.0945403,2943.8,2942.3,3.96063667]
["bitfinex","ETHUSD",1769097331098,6.7941706,2943.7,2942.3,0.562]
["bitfinex","ETHUSD",1769097331604,0.0945403,2943.6,2942.3,3.96069085]
["bitfinex","ETHUSD",1769097331907,3.3970853,2943.7,2942.3,4.87678008]
["bitfinex","ETHUSD",1769097332105,3.39701863,2943.8,2942.4,0.91608923]
["bitfinex","ETHUSD",1769097332307,3.49155893,2943.8,2942.4,0.91608923]
["bitfinex","ETHUSD",1769097332482,6.88857756,2943.8,2942.4,0.91608923]
["bitfinex","ETHUSD",1769097332678,3.39701863,2943.8,2942.4,0.91608923]
["bitfinex","ETHUSD",1769097332884,0.001,2944.0,2942.4,0.91608923]
["bitfinex","ETHUSD",1769097333100,0.001,2944.0,2942.6,0.91608923]
["bitfinex","ETHUSD",1769097333607,0.0945403,2943.9,2942.6,0.91608923]
["bitfinex","ETHUSD",1769097333806,0.0945403,2943.5,2942.3,0.562]
["bitfinex","ETHUSD",1769097333986,0.02602062,2943.4,2942.3,3.96063337]
["bitfinex","ETHUSD",1769097334424,0.02602062,2943.4,2942.1,0.91608923]
["bitfinex","ETHUSD",1769097334597,0.0945403,2943.5,2942.1,4.31496428]
["bitfinex","ETHUSD",1769097335016,0.02602062,2943.4,2942.1,0.91608923]
["bitfinex","ETHUSD",1769097335321,0.0945403,2943.7,2942.2,7.71372365]
["bitfinex","ETHUSD",1769097335498,0.001,2944.0,2942.3,0.91608923]
["bitfinex","ETHUSD",1769097335698,0.0945403,2943.9,2942.3,0.91608923]
["bitfinex","ETHUSD",1769097336501,3.39779412,2944.0,2942.3,0.91608923]
["bitfinex","ETHUSD",1769097336700,6.79458824,2944.0,2942.3,0.91608923]
["bitfinex","ETHUSD",1769097336902,3.39779412,2944.0,2942.3,0.91608923]
["bitfinex","ETHUSD",1769097337386,0.001,2944.0,2942.5,0.91608923]
["bitfinex","ETHUSD",1769097339332,0.001,2944.0,2942.7,0.91608923]
["bitfinex","ETHUSD",1769097341425,0.001,2944.0,2942.7,4.31421603]
["bitfinex","ETHUSD",1769097341626,0.0945403,2943.9,2942.2,0.91608923]
["bitfinex","ETHUSD",1769097342038,0.0945403,2943.9,2942.7,3.39823869]
["bitfinex","ETHUSD",1769097342422,0.001,2944.0,2942.8,0.91608923]
["bitfinex","ETHUSD",1769097343530,0.001,2944.0,2942.9,7.71210675]
["bitfinex","ETHUSD",1769097343734,0.001,2944.0,2943.0,0.91608923]
["bitfinex","ETHUSD",1769097344353,0.001,2943.8,2943.0,0.91608923]
["bitfinex","ETHUSD",1769097345140,0.001,2944.0,2943.0,0.91608923]
["bitfinex","ETHUSD",1769097345648,0.001,2944.0,2943.1,3.39777785]
["bitfinex","ETHUSD",1769097346041,0.001,2944.0,2943.0,0.91608923]
["bitfinex","ETHUSD",1769097346353,0.001,2944.0,2943.0,3.3978742]
["bitfinex","ETHUSD",1769097347146,0.001,2944.0,2942.9,3.95994807]
["bitfinex","ETHUSD",1769097347759,0.0945403,2943.9,2942.9,0.562]
["bitfinex","ETHUSD",1769097348329,0.02602062,2943.8,2942.9,0.562]
["bitfinex","ETHUSD",1769097348658,0.02602062,2943.8,2942.9,1.47808923]
["bitfinex","ETHUSD",1769097348848,0.001,2944.0,2943.0,0.91608923]
["bitfinex","ETHUSD",1769097349852,0.001,2944.0,2943.2,0.91608923]
["bitfinex","ETHUSD",1769097350263,3.3951246,2945.4,2943.3,0.91608923]
["bitfinex","ETHUSD",1769097350449,0.0945403,2945.1,2943.3,0.91608923]
["bitfinex","ETHUSD",1769097350649,0.0945403,2944.9,2943.3,0.91608923]
["bitfinex","ETHUSD",1769097350856,0.0945403,2944.5,2942.9,1.47808923]
["bitfinex","ETHUSD",1769097351051,0.0945403,2944.3,2942.9,4.87605095]
["bitfinex","ETHUSD",1769097351257,0.0945403,2944.1,2942.9,0.562]
["bitfinex","ETHUSD",1769097351637,3.3969699,2943.8,2942.9,0.562]
["bitfinex","ETHUSD",1769097351885,0.02602062,2943.8,2942.9,0.562]
["bitfinex","ETHUSD",1769097352056,3.39678102,2944.0,2942.9,0.562]
["bitfinex","ETHUSD",1769097353366,3.39650838,2944.2,2942.9,0.562]
["bitfinex","ETHUSD",1769097353571,6.7930527,2944.2,2942.9,0.562]
["bitfinex","ETHUSD",1769097353733,3.39650838,2944.2,2942.9,0.562]
["bitfinex","ETHUSD",1769097353934,6.792094,2944.6,2943.0,0.91608923]
["bitfinex","ETHUSD",1769097354139,0.0945403,2944.5,2943.0,0.91608923]
["bitfinex","ETHUSD",1769097354468,0.0945403,2945.1,2943.0,0.91608923]
["bitfinex","ETHUSD",1769097354670,0.0945403,2944.9,2943.0,0.91608923]
["bitfinex","ETHUSD",1769097355171,0.0945403,2944.5,2943.0,0.91608923]
["bitfinex","ETHUSD",1769097355352,0.02602062,2944.4,2943.0,0.91608923]
["bitfinex","ETHUSD",1769097355675,0.02602062,2944.4,2943.1,3.39777785]
["bitfinex","ETHUSD",1769097355875,3.42231447,2944.4,2943.1,3.39777785]
["bitfinex","ETHUSD",1769097356047,3.42231447,2944.4,2943.0,4.31393949]
["bitfinex","ETHUSD",1769097356248,3.42231447,2944.4,2943.0,7.71183279]
["bitfinex","ETHUSD",1769097356451,0.02602062,2944.4,2943.1,0.91608923]
["bitfinex","ETHUSD",1769097356646,3.39581635,2944.8,2943.1,0.91608923]
["bitfinex","ETHUSD",1769097356961,0.0945403,2944.7,2943.1,0.91608923]
["bitfinex","ETHUSD",1769097357483,3.39567343,2945.0,2943.3,0.91608923]
["bitfinex","ETHUSD",1769097357673,3.39567343,2945.0,2943.5,0.91608923]
["bitfinex","ETHUSD",1769097357881,0.0945403,2945.2,2943.6,4.31328993]
["bitfinex","ETHUSD",1769097358177,0.001,2944.2,2943.6,4.34334543]
["bitfinex","ETHUSD",1769097358886,0.001,2944.2,2943.1,0.002]
["bitfinex","ETHUSD",1769097359185,0.001,2944.2,2943.2,3.39760855]
["bitfinex","ETHUSD",1769097359378,0.001,2944.2,2943.3,3.39753878]
["bitfinex","ETHUSD",1769097359685,0.001,2944.2,2943.1,0.91808923]
["bitfinex","ETHUSD",1769097359983,0.001,2944.2,2943.1,4.31581004]
["bitfinex","ETHUSD",1769097360154,0.001,2944.2,2943.2,0.91608923]
["bitfinex","ETHUSD",1769097360962,0.001,2944.2,2943.1,6.79749866]
["bitfinex","ETHUSD",1769097360963,0.001,2944.2,2943.4,0.91608923]
["bitfinex","ETHUSD",1769097361166,6.7907103,2945.2,2943.6,0.91608923]
["bitfinex","ETHUSD",1769097361786,6.79047974,2945.3,2943.7,3.3970853]
["bitfinex","ETHUSD",1769097362093,6.79047974,2945.3,2943.1,0.002]
["bitfinex","ETHUSD",1769097362094,1.03219177,2945.2,2943.3,0.9581213]
["bitfinex","ETHUSD",1769097362457,1.03219177,2945.2,2943.6,3.3971905]
["bitfinex","ETHUSD",1769097362858,1.03219177,2945.2,2943.5,0.95504505]
["bitfinex","ETHUSD",1769097363060,0.0945403,2945.0,2943.5,0.95504505]
["bitfinex","ETHUSD",1769097363558,0.0945403,2945.0,2943.6,4.35223856]
["bitfinex","ETHUSD",1769097363959,6.79094088,2945.1,2943.6,0.95504505]
["bitfinex","ETHUSD",1769097364277,6.79094088,2945.1,2943.6,4.35220705]
["bitfinex","ETHUSD",1769097364676,3.39526149,2945.3,2943.7,0.95504505]
["bitfinex","ETHUSD",1769097364876,3.39489407,2945.6,2943.7,0.95504505]
["bitfinex","ETHUSD",1769097365075,3.39489407,2945.6,2943.6,10.1915634]
["bitfinex","ETHUSD",1769097365076,3.49033025,2945.7,2943.9,0.95504505]
["bitfinex","ETHUSD",1769097365275,0.0945403,2945.5,2944.1,0.95504505]
["bitfinex","ETHUSD",1769097365651,0.0945403,2945.3,2944.1,0.95504505]
["bitfinex","ETHUSD",1769097365982,0.0945403,2945.3,2943.1,3.39974634]
["bitfinex","ETHUSD",1769097365983,0.0945403,2945.0,2943.7,4.35209605]
["bitfinex","ETHUSD",1769097366152,0.02602062,2944.9,2943.7,4.35209605]
["bitfinex","ETHUSD",1769097366356,0.02602062,2944.9,2943.7,0.95504505]
["bitfinex","ETHUSD",1769097366551,0.02602062,2944.9,2943.3,0.95504505]
["bitfinex","ETHUSD",1769097366904,3.4899527,2945.2,2943.8,0.95504505]
["bitfinex","ETHUSD",1769097367186,6.7908248,2945.2,2943.8,0.95504505]
["bitfinex","ETHUSD",1769097367355,0.12056092,2945.1,2943.8,0.95504505]
["bitfinex","ETHUSD",1769097367688,3.39528404,2945.3,2943.8,0.95504505]
["bitfinex","ETHUSD",1769097367884,3.39514797,2945.4,2944.0,0.95504505]
["bitfinex","ETHUSD",1769097368088,0.0945403,2945.5,2944.0,0.95504505]
["bitfinex","ETHUSD",1769097368260,0.0945403,2945.5,2943.9,3.39685451]
["bitfinex","ETHUSD",1769097368261,3.48952663,2945.6,2944.1,0.95504505]
["bitfinex","ETHUSD",1769097368581,6.88451296,2945.6,2944.1,0.95504505]
["bitfinex","ETHUSD",1769097369785,6.88451296,2945.6,2944.1,0.98901128]
["bitfinex","ETHUSD",1769097369971,6.88451296,2945.6,2944.2,0.95504505]
["bitfinex","ETHUSD",1769097370382,1.02472498,2945.2,2943.2,0.95504505]
["bitfinex","ETHUSD",1769097370566,0.02602062,2945.1,2943.7,3.39706451]
["bitfinex","ETHUSD",1769097370794,0.0945403,2945.2,2943.8,4.3519941]
["bitfinex","ETHUSD",1769097370991,0.02602062,2945.1,2943.8,0.95504505]
["bitfinex","ETHUSD",1769097371281,1.02472498,2944.8,2944.0,0.002]
["bitfinex","ETHUSD",1769097371710,0.0945403,2944.8,2944.0,0.002]
["bitfinex","ETHUSD",1769097372016,3.39593167,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1769097373612,0.0945403,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1769097373913,0.0945403,2944.4,2943.3,0.49505021]
["bitfinex","ETHUSD",1769097374113,6.7932475,2944.1,2942.9,0.002]
["bitfinex","ETHUSD",1769097375421,0.0945403,2944.0,2942.9,0.002]
["bitfinex","ETHUSD",1769097375626,0.0945403,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769097376424,3.39687108,2943.9,2942.9,0.002]
["bitfinex","ETHUSD",1769097376719,3.4913295,2944.0,2942.9,0.002]
["bitfinex","ETHUSD",1769097377026,3.49066274,2944.6,2943.1,0.99004198]
["bitfinex","ETHUSD",1769097377387,3.39616233,2944.5,2943.1,0.99004198]
["bitfinex","ETHUSD",1769097378325,0.0955403,2945.0,2943.3,0.95504505]
["bitfinex","ETHUSD",1769097378501,6.79140208,2944.9,2943.3,0.95504505]
["bitfinex","ETHUSD",1769097378698,0.0945403,2944.6,2943.3,0.95504505]
["bitfinex","ETHUSD",1769097378890,0.02602062,2944.5,2943.1,0.002]
["bitfinex","ETHUSD",1769097379216,0.0945403,2944.6,2943.2,0.95504505]
["bitfinex","ETHUSD",1769097379929,0.0945403,2944.4,2943.2,0.95504505]
["bitfinex","ETHUSD",1769097380086,0.0945403,2944.4,2943.1,0.002]
["bitfinex","ETHUSD",1769097380087,0.0945403,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1769097380287,3.3970853,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1769097380596,3.49156755,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1769097381014,0.0945403,2943.6,2942.9,0.002]
["bitfinex","ETHUSD",1769097381321,0.0945403,2943.6,2942.5,0.002]
["bitfinex","ETHUSD",1769097382097,0.0945403,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1769097382292,6.79509394,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769097382620,3.39754697,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769097382922,6.88963424,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769097383514,6.88963424,2943.3,2941.7,3.40136867]
["bitfinex","ETHUSD",1769097383515,0.0945403,2942.9,2941.7,0.002]
["bitfinex","ETHUSD",1769097383721,0.0945403,2942.7,2941.7,0.002]
["bitfinex","ETHUSD",1769097384329,6.79671038,2942.6,2941.7,0.002]
["bitfinex","ETHUSD",1769097384503,0.0945403,2942.1,2941.2,0.002]
["bitfinex","ETHUSD",1769097384702,0.0945403,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1769097384917,0.0945403,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1769097385228,0.0945403,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1769097385530,0.0945403,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1769097385734,0.0945403,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1769097386212,0.0945403,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1769097386524,3.39927935,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1769097386824,3.49381965,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1769097387023,6.893099,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1769097387325,0.0945403,2941.6,2940.1,0.002]
["bitfinex","ETHUSD",1769097387533,0.0945403,2941.6,2940.1,0.95704505]
["bitfinex","ETHUSD",1769097387822,0.0945403,2941.6,2940.1,4.35822004]
["bitfinex","ETHUSD",1769097388212,0.0945403,2941.6,2940.1,0.95704505]
["bitfinex","ETHUSD",1769097388428,6.79925208,2941.5,2940.1,0.95704505]
["bitfinex","ETHUSD",1769097388623,3.3993949,2941.7,2940.1,4.35827723]
["bitfinex","ETHUSD",1769097388836,3.39904826,2942.0,2940.2,0.98905634]
["bitfinex","ETHUSD",1769097389017,3.39904826,2942.0,2940.2,0.95504505]
["bitfinex","ETHUSD",1769097389396,6.79763442,2942.2,2940.2,0.95504505]
["bitfinex","ETHUSD",1769097389632,0.0945403,2942.1,2940.2,0.95504505]
["bitfinex","ETHUSD",1769097390510,6.79763442,2942.2,2940.4,0.95504505]
["bitfinex","ETHUSD",1769097391240,0.0945403,2942.1,2940.4,0.95504505]
["bitfinex","ETHUSD",1769097392840,3.49352301,2942.1,2940.6,0.91436386]
["bitfinex","ETHUSD",1769097393012,3.49352301,2942.1,2940.8,0.91436386]
["bitfinex","ETHUSD",1769097393418,6.89250572,2942.1,2940.8,0.91436386]
["bitfinex","ETHUSD",1769097394142,3.49352301,2942.1,2940.8,0.91436386]
["bitfinex","ETHUSD",1769097395167,6.89250572,2942.1,2940.8,0.91436386]
["bitfinex","ETHUSD",1769097395646,0.0945403,2941.6,2940.1,3.40314781]
["bitfinex","ETHUSD",1769097395876,0.0945403,2941.6,2940.1,0.91636386]
["bitfinex","ETHUSD",1769097396021,0.0945403,2941.8,2940.4,0.91436386]
["bitfinex","ETHUSD",1769097396356,0.0945403,2941.8,2940.4,4.31524386]
["bitfinex","ETHUSD",1769097396562,4.37987747,2942.9,2940.9,0.91436386]
["bitfinex","ETHUSD",1769097396851,0.0945403,2942.6,2941.0,0.91436386]
["bitfinex","ETHUSD",1769097397055,6.79647942,2942.7,2941.0,0.91436386]
["bitfinex","ETHUSD",1769097397240,6.79647942,2942.7,2941.2,0.91436386]
["bitfinex","ETHUSD",1769097397444,0.98180174,2943.3,2941.2,0.91436386]
["bitfinex","ETHUSD",1769097397756,0.0945403,2943.2,2941.4,0.91436386]
["bitfinex","ETHUSD",1769097398340,0.12056092,2943.2,2941.4,0.91436386]
["bitfinex","ETHUSD",1769097398655,0.0945403,2943.0,2941.4,0.91436386]
["bitfinex","ETHUSD",1769097398856,0.12056092,2943.2,2941.4,0.91436386]
["bitfinex","ETHUSD",1769097398857,0.0945403,2943.2,2941.4,0.91436386]
["bitfinex","ETHUSD",1769097399058,0.0945403,2943.0,2941.4,0.91436386]
["bitfinex","ETHUSD",1769097399260,4.38029927,2943.4,2941.5,0.91436386]
["bitfinex","ETHUSD",1769097399563,3.39754697,2943.3,2941.7,0.91436386]
["bitfinex","ETHUSD",1769097399762,6.79509394,2943.3,2941.7,0.91436386]
["bitfinex","ETHUSD",1769097399965,6.79509394,2943.3,2941.2,3.96194664]
["bitfinex","ETHUSD",1769097399966,0.0945403,2943.0,2941.3,3.3998284]
["bitfinex","ETHUSD",1769097400163,0.0945403,2942.7,2941.3,0.91436386]
["bitfinex","ETHUSD",1769097400871,6.79509394,2943.3,2941.5,0.91436386]
["bitfinex","ETHUSD",1769097401232,3.49208727,2943.3,2941.5,0.91436386]
["bitfinex","ETHUSD",1769097401632,0.0945403,2942.9,2941.5,0.91436386]
["bitfinex","ETHUSD",1769097402558,0.0945403,2942.8,2941.5,0.91436386]
["bitfinex","ETHUSD",1769097402743,0.0945403,2942.8,2941.2,0.562]
["bitfinex","ETHUSD",1769097402924,0.0945403,2942.8,2941.2,4.87626829]
["bitfinex","ETHUSD",1769097403125,0.0945403,2942.8,2941.3,0.91436386]
["bitfinex","ETHUSD",1769097403452,0.0945403,2942.6,2941.3,0.91436386]
["bitfinex","ETHUSD",1769097403775,0.0945403,2943.1,2941.3,0.91436386]
["bitfinex","ETHUSD",1769097403976,6.7957866,2943.0,2941.4,0.91436386]
["bitfinex","ETHUSD",1769097404182,0.0945403,2942.9,2941.4,0.91436386]
["bitfinex","ETHUSD",1769097405169,0.0945403,2942.7,2941.4,0.91436386]
["bitfinex","ETHUSD",1769097405369,6.79671038,2942.6,2941.4,0.91436386]
["bitfinex","ETHUSD",1769097405554,3.39835519,2942.6,2941.4,0.91436386]
["bitfinex","ETHUSD",1769097406183,3.39835519,2942.6,2941.2,3.96195984]
["bitfinex","ETHUSD",1769097406184,0.02602062,2942.5,2941.2,0.562]
["bitfinex","ETHUSD",1769097406543,6.89125068,2942.6,2941.2,0.562]
["bitfinex","ETHUSD",1769097407248,0.02602062,2942.5,2941.2,0.562]
["bitfinex","ETHUSD",1769097407585,3.39835519,2942.6,2941.3,0.91436386]
["bitfinex","ETHUSD",1769097407785,3.3978933,2943.0,2941.3,0.91436386]
["bitfinex","ETHUSD",1769097407935,0.0945403,2942.9,2941.3,0.91436386]
["bitfinex","ETHUSD",1769097408363,6.7957866,2943.0,2941.5,0.91436386]
["bitfinex","ETHUSD",1769097408572,6.7953248,2943.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1769097408774,6.7953248,2943.2,2941.7,0.91436386]
["bitfinex","ETHUSD",1769097409417,6.79586308,2943.4,2941.9,0.91436386]
["bitfinex","ETHUSD",1769097409999,10.19329462,2943.4,2941.9,0.91436386]
["bitfinex","ETHUSD",1769097410200,6.79586308,2943.4,2941.9,0.91436386]
["bitfinex","ETHUSD",1769097410914,0.001,2942.8,2941.9,0.94835549]
["bitfinex","ETHUSD",1769097411203,0.001,2943.4,2941.8,0.91436386]
["bitfinex","ETHUSD",1769097411363,0.001,2943.4,2942.0,0.91436386]
["bitfinex","ETHUSD",1769097413401,0.001,2943.4,2942.1,4.31329659]
["bitfinex","ETHUSD",1769097413564,0.001,2943.4,2942.2,0.91436386]
["bitfinex","ETHUSD",1769097415712,0.001,2943.4,2942.2,4.31317858]
["bitfinex","ETHUSD",1769097416214,0.001,2943.4,2942.2,0.91436386]
["bitfinex","ETHUSD",1769097419706,1.07734204,2943.4,2941.8,0.91436386]
["bitfinex","ETHUSD",1769097419904,7.77689568,2943.3,2941.8,0.91436386]
["bitfinex","ETHUSD",1769097420398,4.37934871,2943.3,2941.9,0.91436386]
["bitfinex","ETHUSD",1769097420601,7.77689568,2943.3,2941.9,0.91436386]
["bitfinex","ETHUSD",1769097420805,1.07634204,2943.0,2941.3,0.91436386]
["bitfinex","ETHUSD",1769097421005,0.12056092,2942.9,2941.4,0.91436386]
["bitfinex","ETHUSD",1769097421173,0.0945403,2942.9,2941.4,4.31408319]
["bitfinex","ETHUSD",1769097421378,0.0945403,2942.9,2941.4,0.91436386]
["bitfinex","ETHUSD",1769097421800,6.79624846,2942.8,2941.4,0.91436386]
["bitfinex","ETHUSD",1769097422078,0.0945403,2942.7,2941.4,0.91436386]
["bitfinex","ETHUSD",1769097422480,0.0945403,2942.7,2942.2,0.002]
["bitfinex","ETHUSD",1769097422680,0.0945403,2942.5,2941.2,0.562]
["bitfinex","ETHUSD",1769097422888,0.0945403,2942.3,2941.2,0.562]
["bitfinex","ETHUSD",1769097423116,0.0945403,2942.2,2941.0,0.002]
["bitfinex","ETHUSD",1769097423273,0.0945403,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1769097423479,0.0945403,2941.8,2941.0,2.269e-05]
["bitfinex","ETHUSD",1769097423927,0.0945403,2941.8,2940.1,0.002]
["bitfinex","ETHUSD",1769097423928,0.0945403,2941.2,2940.1,0.002]
["bitfinex","ETHUSD",1769097424077,0.0945403,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1769097424623,0.0945403,2940.7,2939.8,0.002]
["bitfinex","ETHUSD",1769097424808,0.0945403,2940.8,2939.8,0.002]
["bitfinex","ETHUSD",1769097425006,0.0945403,2940.7,2939.8,0.002]
["bitfinex","ETHUSD",1769097425394,0.0945403,2941.2,2939.8,0.002]
["bitfinex","ETHUSD",1769097425597,0.0945403,2941.0,2939.8,0.002]
["bitfinex","ETHUSD",1769097425906,3.40066653,2940.6,2939.8,0.002]
["bitfinex","ETHUSD",1769097426405,0.0945403,2941.0,2939.8,0.0012]
["bitfinex","ETHUSD",1769097426596,3.40031963,2940.9,2939.8,0.0012]
["bitfinex","ETHUSD",1769097426783,6.80067027,2940.9,2939.8,0.0012]
["bitfinex","ETHUSD",1769097427990,6.80067027,2940.9,2939.8,0.93964986]
["bitfinex","ETHUSD",1769097429118,6.80067027,2940.9,2939.8,0.0012]
["bitfinex","ETHUSD",1769097429512,3.3999728,2941.2,2939.8,0.93964986]
["bitfinex","ETHUSD",1769097429714,0.94441236,2941.7,2939.8,0.93964986]
["bitfinex","ETHUSD",1769097430009,11.23748407,2941.6,2939.9,0.93844986]
["bitfinex","ETHUSD",1769097430328,10.29307171,2941.6,2939.8,0.93964986]
["bitfinex","ETHUSD",1769097430493,10.29307171,2941.6,2940.0,0.93844986]
["bitfinex","ETHUSD",1769097430494,6.79902094,2941.6,2940.0,0.93844986]
["bitfinex","ETHUSD",1769097430694,3.39951047,2941.6,2940.0,0.93844986]
["bitfinex","ETHUSD",1769097430899,3.39943623,2941.7,2940.0,0.93844986]
["bitfinex","ETHUSD",1769097431125,3.3991638,2941.9,2940.0,0.93844986]
["bitfinex","ETHUSD",1769097431304,6.7983276,2941.9,2940.0,0.93844986]
["bitfinex","ETHUSD",1769097431817,6.7983276,2941.9,2940.1,6.8024897]
["bitfinex","ETHUSD",1769097432014,6.7983276,2941.9,2940.2,0.93844986]
["bitfinex","ETHUSD",1769097432405,3.39902878,2942.1,2940.2,0.93844986]
["bitfinex","ETHUSD",1769097432608,6.79717236,2942.4,2940.4,0.93844986]
["bitfinex","ETHUSD",1769097432915,0.0945403,2942.3,2940.4,0.93844986]
["bitfinex","ETHUSD",1769097433103,0.0945403,2942.1,2940.4,0.93844986]
["bitfinex","ETHUSD",1769097433510,0.0945403,2941.9,2940.4,0.93844986]
["bitfinex","ETHUSD",1769097433710,0.0945403,2941.7,2940.4,0.93844986]
["bitfinex","ETHUSD",1769097433952,3.39962604,2941.5,2940.4,0.93844986]
["bitfinex","ETHUSD",1769097434250,0.0945403,2941.1,2939.8,0.93964986]
["bitfinex","ETHUSD",1769097434423,0.0945403,2940.7,2939.8,0.0012]
["bitfinex","ETHUSD",1769097435142,0.0945403,2940.9,2939.8,0.0012]
["bitfinex","ETHUSD",1769097435912,3.40043525,2940.8,2939.8,0.0012]
["bitfinex","ETHUSD",1769097436322,6.8008705,2940.8,2939.8,0.0012]
["bitfinex","ETHUSD",1769097437138,3.40020401,2941.0,2939.8,0.93964986]
["bitfinex","ETHUSD",1769097437340,3.49426212,2941.5,2939.8,0.93964986]
["bitfinex","ETHUSD",1769097437515,3.49426212,2941.5,2939.9,0.97246462]
["bitfinex","ETHUSD",1769097437846,0.0945403,2941.3,2939.9,0.97246462]
["bitfinex","ETHUSD",1769097438058,6.7997144,2941.3,2939.9,0.93844986]
["bitfinex","ETHUSD",1769097439144,0.0955403,2941.4,2940.0,0.93844986]
["bitfinex","ETHUSD",1769097439145,3.40078104,2941.4,2940.0,0.93844986]
["bitfinex","ETHUSD",1769097439317,3.40074466,2941.4,2940.0,0.93844986]
["bitfinex","ETHUSD",1769097439641,0.001,2941.4,2940.0,0.93844986]
["bitfinex","ETHUSD",1769097440032,0.001,2941.4,2940.1,0.93844986]
["bitfinex","ETHUSD",1769097442358,0.001,2941.4,2940.3,0.93844986]
["bitfinex","ETHUSD",1769097442713,0.001,2941.4,2940.1,3.40119401]
["bitfinex","ETHUSD",1769097442911,0.0945403,2941.3,2939.9,0.93844986]
["bitfinex","ETHUSD",1769097443158,0.12056092,2941.2,2939.9,0.93844986]
["bitfinex","ETHUSD",1769097443323,0.0945403,2941.2,2939.9,4.33983252]
["bitfinex","ETHUSD",1769097443524,0.001,2941.4,2939.9,4.33983252]
["bitfinex","ETHUSD",1769097443826,0.0945403,2941.3,2939.9,4.33983252]
["bitfinex","ETHUSD",1769097444417,3.3999728,2941.2,2939.9,4.33983252]
["bitfinex","ETHUSD",1769097444718,3.3999728,2941.2,2939.9,4.33991174]
["bitfinex","ETHUSD",1769097445455,6.7999456,2941.2,2939.9,0.93844986]
["bitfinex","ETHUSD",1769097445657,3.3999728,2941.2,2939.9,3.40146153]
["bitfinex","ETHUSD",1769097446461,3.3999728,2941.2,2939.8,0.0012]
["bitfinex","ETHUSD",1769097446462,3.40020401,2941.0,2939.8,0.93964986]
["bitfinex","ETHUSD",1769097446662,3.39989608,2941.3,2939.8,4.34121106]
["bitfinex","ETHUSD",1769097446856,0.001,2941.2,2939.8,4.34121106]
["bitfinex","ETHUSD",1769097447363,0.02702062,2941.2,2939.8,0.93964986]
["bitfinex","ETHUSD",1769097447762,0.0945403,2940.7,2939.8,0.0012]
["bitfinex","ETHUSD",1769097447964,0.0945403,2940.9,2939.8,0.0012]
["bitfinex","ETHUSD",1769097448167,0.0945403,2941.0,2939.8,0.0012]
["bitfinex","ETHUSD",1769097448365,0.001,2941.2,2939.8,0.0012]
["bitfinex","ETHUSD",1769097448555,0.001,2941.2,2939.8,0.93964986]
["bitfinex","ETHUSD",1769097449261,0.001,2941.2,2939.9,0.93844986]
["bitfinex","ETHUSD",1769097450752,0.001,2941.4,2940.1,0.93844986]
["bitfinex","ETHUSD",1769097451668,0.0945403,2941.3,2939.9,4.37731535]
["bitfinex","ETHUSD",1769097451876,0.02602062,2941.2,2939.9,3.40141109]
["bitfinex","ETHUSD",1769097452187,0.02602062,2941.2,2940.0,0.97590426]
["bitfinex","ETHUSD",1769097452579,0.12156092,2941.4,2940.0,0.97590426]
["bitfinex","ETHUSD",1769097452778,0.12156092,2941.4,2940.2,0.97590426]
["bitfinex","ETHUSD",1769097452779,0.001,2941.4,2940.2,0.97590426]
["bitfinex","ETHUSD",1769097453965,3.40075576,2941.4,2940.2,0.97590426]
["bitfinex","ETHUSD",1769097454167,0.001,2941.4,2940.2,0.97590426]
["bitfinex","ETHUSD",1769097454685,0.001,2941.4,2940.4,0.97590426]
["bitfinex","ETHUSD",1769097456674,6.79671038,2942.6,2940.7,0.97590426]
["bitfinex","ETHUSD",1769097456998,6.79671038,2942.6,2940.3,0.97590426]
["bitfinex","ETHUSD",1769097456999,0.0945403,2941.8,2940.3,0.97590426]
["bitfinex","ETHUSD",1769097457159,0.0945403,2941.8,2940.4,3.40084318]
["bitfinex","ETHUSD",1769097457354,0.0945403,2941.8,2940.3,0.97590426]
["bitfinex","ETHUSD",1769097457355,0.02602062,2941.7,2940.3,0.97590426]
["bitfinex","ETHUSD",1769097457551,0.0945403,2941.8,2940.3,4.37680664]
["bitfinex","ETHUSD",1769097457778,1.00603123,2942.0,2940.3,0.97590426]
["bitfinex","ETHUSD",1769097457779,0.02602062,2941.7,2940.3,0.97590426]
["bitfinex","ETHUSD",1769097457986,1.00603123,2942.0,2940.3,0.97590426]
["bitfinex","ETHUSD",1769097458156,0.91149093,2942.4,2940.3,0.97590426]
["bitfinex","ETHUSD",1769097458353,0.0945403,2942.3,2940.3,0.97590426]
["bitfinex","ETHUSD",1769097458573,0.001,2941.6,2940.6,0.97590426]
["bitfinex","ETHUSD",1769097458791,0.001,2941.6,2940.2,0.97590426]
["bitfinex","ETHUSD",1769097458996,0.001,2941.6,2940.5,3.40072811]
["bitfinex","ETHUSD",1769097459182,0.001,2941.6,2940.6,4.37657054]
["bitfinex","ETHUSD",1769097460366,0.001,2941.6,2940.6,0.97590426]
["bitfinex","ETHUSD",1769097461368,0.001,2941.6,2940.7,0.97590426]
["bitfinex","ETHUSD",1769097466997,0.001,2941.6,2940.8,0.97590426]
["bitfinex","ETHUSD",1769097467182,0.001,2941.6,2940.5,4.37659164]
["bitfinex","ETHUSD",1769097467382,0.001,2941.6,2940.6,3.40060084]
["bitfinex","ETHUSD",1769097467783,0.001,2941.6,2940.6,0.97590426]
["bitfinex","ETHUSD",1769097469496,0.001,2941.6,2940.8,0.97590426]
["bitfinex","ETHUSD",1769097470806,6.79671038,2942.6,2940.9,0.97590426]
["bitfinex","ETHUSD",1769097471212,1.03205185,2942.5,2940.9,0.97590426]
["bitfinex","ETHUSD",1769097471411,0.91149093,2942.5,2940.9,0.97590426]
["bitfinex","ETHUSD",1769097471719,7.70859343,2942.5,2941.0,7.77631228]
["bitfinex","ETHUSD",1769097472288,4.31004218,2942.5,2941.0,7.77631228]
["bitfinex","ETHUSD",1769097473331,7.70859343,2942.5,2941.0,4.37610827]
["bitfinex","ETHUSD",1769097473814,7.70859343,2942.5,2941.0,7.77631228]
["bitfinex","ETHUSD",1769097473997,4.31004218,2942.5,2941.1,0.97590426]
["bitfinex","ETHUSD",1769097474196,0.91149093,2942.5,2941.1,0.97590426]
["bitfinex","ETHUSD",1769097474514,7.70850985,2942.5,2941.1,0.97590426]
["bitfinex","ETHUSD",1769097475585,4.31000039,2942.5,2941.2,3.3999728]
["bitfinex","ETHUSD",1769097475782,7.70850985,2942.5,2941.1,4.37593734]
["bitfinex","ETHUSD",1769097476186,7.70850985,2942.5,2941.1,0.97590426]
["bitfinex","ETHUSD",1769097476410,1.00603123,2942.2,2940.8,4.37628702]
["bitfinex","ETHUSD",1769097476615,0.91149093,2942.2,2941.0,3.40013963]
["bitfinex","ETHUSD",1769097476812,0.0945403,2942.4,2941.0,3.40013963]
["bitfinex","ETHUSD",1769097476813,1.00603123,2942.4,2941.1,0.97590426]
["bitfinex","ETHUSD",1769097477213,1.00603123,2942.4,2940.8,0.97590426]
["bitfinex","ETHUSD",1769097477417,1.00603123,2942.4,2940.9,3.40021201]
["bitfinex","ETHUSD",1769097477620,3.39870169,2942.3,2940.9,7.7764359]
["bitfinex","ETHUSD",1769097478024,3.39870169,2942.3,2941.0,0.97590426]
["bitfinex","ETHUSD",1769097479801,3.39862592,2942.4,2941.1,0.97590426]
["bitfinex","ETHUSD",1769097481027,0.91149093,2941.9,2940.5,0.002]
["bitfinex","ETHUSD",1769097481208,0.91149093,2941.9,2940.5,3.4027194]
["bitfinex","ETHUSD",1769097481411,0.96673182,2942.8,2941.1,0.97001213]
["bitfinex","ETHUSD",1769097481599,7.76310256,2942.8,2941.1,0.97001213]
["bitfinex","ETHUSD",1769097481908,1.06127212,2942.3,2941.0,3.40015987]
["bitfinex","ETHUSD",1769097482113,1.06127212,2942.3,2940.5,0.002]
["bitfinex","ETHUSD",1769097482114,1.06127212,2942.1,2940.5,0.002]
["bitfinex","ETHUSD",1769097482310,0.0945403,2940.8,2939.8,0.0012]
["bitfinex","ETHUSD",1769097482610,1.06127212,2940.8,2939.8,0.0012]
["bitfinex","ETHUSD",1769097482823,0.0945403,2941.4,2940.0,0.98630491]
["bitfinex","ETHUSD",1769097483209,0.0945403,2941.4,2941.2,0.002]
["bitfinex","ETHUSD",1769097483412,0.0945403,2941.4,2940.0,0.98630491]
["bitfinex","ETHUSD",1769097483619,0.0945403,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769097483839,4.31467869,2942.3,2940.2,0.98630491]
["bitfinex","ETHUSD",1769097484005,4.40921899,2942.3,2940.2,0.98630491]
["bitfinex","ETHUSD",1769097484401,0.91593977,2942.3,2940.2,0.98630491]
["bitfinex","ETHUSD",1769097484609,0.001,2942.3,2940.4,0.98630491]
["bitfinex","ETHUSD",1769097485031,0.0945403,2941.9,2940.4,0.98630491]
["bitfinex","ETHUSD",1769097485738,0.0945403,2941.9,2940.5,4.38708708]
["bitfinex","ETHUSD",1769097486034,0.0945403,2941.7,2940.5,0.98630491]
["bitfinex","ETHUSD",1769097486204,0.0945403,2941.6,2940.1,0.98630491]
["bitfinex","ETHUSD",1769097486402,0.0945403,2941.2,2939.8,0.0012]
["bitfinex","ETHUSD",1769097486606,1.00948007,2941.2,2939.9,3.40143437]
["bitfinex","ETHUSD",1769097486842,1.00948007,2941.2,2940.0,3.40133625]
["bitfinex","ETHUSD",1769097487028,1.00948007,2941.2,2940.0,3.40130573]
["bitfinex","ETHUSD",1769097487224,1.00948007,2941.2,2939.8,0.0012]
["bitfinex","ETHUSD",1769097487436,1.00948007,2941.2,2939.9,3.40140645]
["bitfinex","ETHUSD",1769097487619,1.00948007,2941.2,2939.8,0.0012]
["bitfinex","ETHUSD",1769097487821,0.0945403,2941.0,2939.8,0.0012]
["bitfinex","ETHUSD",1769097488147,0.0945403,2940.8,2939.8,0.0012]
["bitfinex","ETHUSD",1769097488437,1.00948007,2941.0,2939.8,0.0012]
["bitfinex","ETHUSD",1769097488809,0.0945403,2940.8,2939.8,0.0012]
["bitfinex","ETHUSD",1769097489007,0.0945403,2940.6,2939.8,0.0012]
["bitfinex","ETHUSD",1769097489238,0.0945403,2940.8,2939.8,0.0012]
["bitfinex","ETHUSD",1769097489512,0.0945403,2940.6,2939.8,0.0012]
["bitfinex","ETHUSD",1769097490257,0.0945403,2940.8,2939.8,0.0012]
["bitfinex","ETHUSD",1769097490738,1.00948007,2941.4,2939.8,0.98750491]
["bitfinex","ETHUSD",1769097491309,6.7997144,2941.3,2939.8,0.98750491]
["bitfinex","ETHUSD",1769097491633,0.12056092,2941.2,2939.8,0.98750491]
["bitfinex","ETHUSD",1769097492536,0.12056092,2941.2,2939.9,3.40147624]
["bitfinex","ETHUSD",1769097492720,3.42601959,2941.2,2939.9,4.38778115]
["bitfinex","ETHUSD",1769097493250,3.39999897,2941.2,2939.9,4.38778115]
["bitfinex","ETHUSD",1769097493838,3.39945629,2941.7,2939.9,4.38778115]
["bitfinex","ETHUSD",1769097493839,0.91493977,2941.7,2940.0,0.98630491]
["bitfinex","ETHUSD",1769097494141,4.31400995,2942.0,2940.0,0.98630491]
["bitfinex","ETHUSD",1769097494311,0.001,2942.3,2940.2,0.98630491]
["bitfinex","ETHUSD",1769097494511,0.001,2942.3,2940.4,0.98630491]
["bitfinex","ETHUSD",1769097494512,3.49432175,2942.3,2940.4,0.98630491]
["bitfinex","ETHUSD",1769097495212,0.0945403,2942.1,2940.4,0.98630491]
["bitfinex","ETHUSD",1769097495411,0.001,2941.2,2940.4,0.98630491]
["bitfinex","ETHUSD",1769097496351,0.001,2941.2,2940.5,6.80156434]
["bitfinex","ETHUSD",1769097496529,0.001,2941.2,2940.5,3.40078217]
["bitfinex","ETHUSD",1769097496955,0.001,2941.2,2940.4,0.98630491]
["bitfinex","ETHUSD",1769097497258,0.001,2941.2,2940.3,0.562]
["bitfinex","ETHUSD",1769097497430,0.001,2941.2,2940.0,3.40329032]
["bitfinex","ETHUSD",1769097497632,0.001,2941.2,2940.0,0.98830491]
["bitfinex","ETHUSD",1769097497832,0.001,2941.2,2940.3,3.40094247]
["bitfinex","ETHUSD",1769097498156,0.001,2941.2,2940.4,4.38718691]
["bitfinex","ETHUSD",1769097498342,0.001,2941.2,2940.4,0.98630491]
["bitfinex","ETHUSD",1769097498651,0.001,2941.2,2940.4,4.38714918]
["bitfinex","ETHUSD",1769097499625,0.001,2941.2,2940.4,0.98630491]
["bitfinex","ETHUSD",1769097499820,0.001,2941.2,2940.3,3.40095577]
["bitfinex","ETHUSD",1769097500021,0.001,2941.2,2940.0,0.98830491]
["bitfinex","ETHUSD",1769097500324,0.0945403,2940.9,2940.0,0.002]
["bitfinex","ETHUSD",1769097500536,0.0945403,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1769097502353,0.001,2941.2,2940.0,0.98830491]
["bitfinex","ETHUSD",1769097502659,0.001,2941.2,2940.0,0.002]
["bitfinex","ETHUSD",1769097502877,0.001,2941.2,2940.0,3.4033321]
["bitfinex","ETHUSD",1769097503258,0.12156092,2941.2,2940.0,0.002]
["bitfinex","ETHUSD",1769097503760,0.0955403,2941.2,2940.0,0.002]
["bitfinex","ETHUSD",1769097503924,0.0945403,2941.0,2940.0,0.002]
["bitfinex","ETHUSD",1769097504263,0.02602062,2940.9,2940.0,0.002]
["bitfinex","ETHUSD",1769097504558,1.01048007,2941.2,2940.0,0.002]
["bitfinex","ETHUSD",1769097504559,4.41048293,2941.2,2940.0,0.002]
["bitfinex","ETHUSD",1769097505967,0.001,2941.2,2940.0,0.98830491]
["bitfinex","ETHUSD",1769097506179,0.001,2942.3,2940.1,0.98630491]
["bitfinex","ETHUSD",1769097506339,3.49427949,2942.3,2940.3,0.98630491]
["bitfinex","ETHUSD",1769097506670,0.0945403,2941.9,2940.3,0.98630491]
["bitfinex","ETHUSD",1769097506877,0.02602062,2941.8,2940.3,0.98630491]
["bitfinex","ETHUSD",1769097507379,0.0945403,2941.9,2940.3,0.98630491]
["bitfinex","ETHUSD",1769097507669,10.29175787,2942.3,2940.3,0.98630491]
["bitfinex","ETHUSD",1769097507670,6.89301868,2942.3,2940.3,0.98630491]
["bitfinex","ETHUSD",1769097507876,0.0945403,2942.1,2940.4,0.98630491]
["bitfinex","ETHUSD",1769097508082,3.42508641,2942.0,2940.6,0.98630491]
["bitfinex","ETHUSD",1769097508250,0.02602062,2942.0,2940.6,0.98630491]
["bitfinex","ETHUSD",1769097508449,0.001,2942.3,2940.6,0.98630491]
["bitfinex","ETHUSD",1769097508648,3.49425228,2942.3,2940.6,0.98630491]
["bitfinex","ETHUSD",1769097508854,0.12156092,2942.3,2940.6,0.98630491]
["bitfinex","ETHUSD",1769097509181,1.00948007,2941.7,2940.5,3.40078217]
["bitfinex","ETHUSD",1769097509472,0.02602062,2941.6,2940.5,3.40078217]
["bitfinex","ETHUSD",1769097509677,0.0945403,2941.9,2940.5,6.80156434]
["bitfinex","ETHUSD",1769097509863,1.00948007,2942.1,2940.6,0.98630491]
["bitfinex","ETHUSD",1769097510063,0.0945403,2941.9,2940.6,4.38692634]
["bitfinex","ETHUSD",1769097510241,0.0945403,2941.7,2940.2,0.98830491]
["bitfinex","ETHUSD",1769097510767,1.00948007,2941.9,2940.5,3.40070981]
["bitfinex","ETHUSD",1769097510932,1.00948007,2941.9,2940.2,0.98830491]
["bitfinex","ETHUSD",1769097510933,0.02602062,2941.8,2940.6,3.40061455]
["bitfinex","ETHUSD",1769097512434,0.02602062,2941.8,2940.4,0.90937244]
["bitfinex","ETHUSD",1769097512937,3.42530611,2941.8,2940.4,0.90937244]
["bitfinex","ETHUSD",1769097513134,6.8245916,2941.8,2940.4,0.90937244]
["bitfinex","ETHUSD",1769097513375,0.0945403,2941.7,2940.4,0.90937244]
["bitfinex","ETHUSD",1769097513968,0.02602062,2941.6,2940.4,0.90937244]
["bitfinex","ETHUSD",1769097514867,0.02602062,2941.6,2940.4,4.3101769]
["bitfinex","ETHUSD",1769097515171,0.02602062,2941.6,2940.2,3.40309072]
["bitfinex","ETHUSD",1769097515172,6.91935072,2941.7,2940.3,3.4009579]
["bitfinex","ETHUSD",1769097515342,0.02602062,2941.6,2940.4,3.40088767]
["bitfinex","ETHUSD",1769097515674,3.39931248,2941.8,2940.4,7.71115794]
["bitfinex","ETHUSD",1769097516259,6.79862496,2941.8,2940.4,4.31026011]
["bitfinex","ETHUSD",1769097516473,0.0945403,2941.5,2940.2,0.002]
["bitfinex","ETHUSD",1769097516677,0.0945403,2941.5,2940.2,3.40304655]
["bitfinex","ETHUSD",1769097516873,0.0945403,2941.5,2940.3,3.40100056]
["bitfinex","ETHUSD",1769097517053,3.49423903,2941.5,2940.2,0.002]
["bitfinex","ETHUSD",1769097518251,0.0945403,2941.5,2940.2,0.03601129]
["bitfinex","ETHUSD",1769097518581,4.38739843,2941.7,2940.2,0.91137244]
["bitfinex","ETHUSD",1769097518750,4.48193873,2941.7,2940.2,0.91137244]
["bitfinex","ETHUSD",1769097519079,4.48193873,2941.7,2940.3,3.4010135]
["bitfinex","ETHUSD",1769097519282,7.90740508,2941.7,2940.3,3.4010135]
["bitfinex","ETHUSD",1769097519580,0.0945403,2941.5,2940.2,4.3124789]
["bitfinex","ETHUSD",1769097519877,0.0945403,2941.5,2940.4,0.002]
["bitfinex","ETHUSD",1769097520068,0.001,2941.3,2940.4,0.002]
["bitfinex","ETHUSD",1769097520880,0.001,2941.3,2940.2,0.91137244]
["bitfinex","ETHUSD",1769097520881,0.0945403,2941.0,2940.2,0.002]
["bitfinex","ETHUSD",1769097521298,3.4009228,2941.3,2940.2,0.002]
["bitfinex","ETHUSD",1769097521602,0.001,2941.3,2940.4,0.90937244]
["bitfinex","ETHUSD",1769097522160,4.387717,2942.3,2940.6,0.90937244]
["bitfinex","ETHUSD",1769097522398,3.3997643,2942.3,2940.8,0.90937244]
["bitfinex","ETHUSD",1769097522698,0.12056092,2942.2,2940.8,0.90937244]
["bitfinex","ETHUSD",1769097522882,0.0945403,2942.0,2940.4,1.47137244]
["bitfinex","ETHUSD",1769097523196,3.3997643,2942.3,2940.6,6.80133306]
["bitfinex","ETHUSD",1769097523371,0.001,2942.3,2940.7,0.94337794]
["bitfinex","ETHUSD",1769097523564,0.001,2942.3,2940.7,0.90937244]
["bitfinex","ETHUSD",1769097524471,0.9889527,2943.2,2940.9,0.90937244]
["bitfinex","ETHUSD",1769097524774,3.49231815,2943.1,2941.1,0.90937244]
["bitfinex","ETHUSD",1769097525396,3.49231815,2943.1,2941.3,0.90937244]
["bitfinex","ETHUSD",1769097525598,4.38664878,2943.2,2941.3,0.90937244]
["bitfinex","ETHUSD",1769097525599,0.001,2943.2,2941.3,0.90937244]
["bitfinex","ETHUSD",1769097526466,0.001,2943.2,2941.5,0.90937244]
["bitfinex","ETHUSD",1769097526695,0.001,2943.2,2941.7,0.90937244]
["bitfinex","ETHUSD",1769097527498,0.001,2943.2,2941.9,0.90937244]
["bitfinex","ETHUSD",1769097528097,8.39003806,2943.1,2941.6,0.562]
["bitfinex","ETHUSD",1769097528403,0.0945403,2942.9,2941.7,6.7987898]
["bitfinex","ETHUSD",1769097529176,0.02602062,2943.0,2941.7,6.7987898]
["bitfinex","ETHUSD",1769097529394,0.001,2943.2,2941.8,0.90937244]
["bitfinex","ETHUSD",1769097530202,0.001,2943.2,2942.0,0.90937244]
["bitfinex","ETHUSD",1769097530408,1.082493,2944.4,2942.0,0.90937244]
["bitfinex","ETHUSD",1769097530611,7.87510228,2944.4,2942.0,0.90937244]
["bitfinex","ETHUSD",1769097530810,0.9879527,2944.4,2942.0,0.90937244]
["bitfinex","ETHUSD",1769097530977,0.0945403,2944.4,2942.0,0.90937244]
["bitfinex","ETHUSD",1769097531377,3.49060123,2944.6,2942.0,0.90937244]
["bitfinex","ETHUSD",1769097532307,3.49060123,2944.6,2942.2,0.90937244]
["bitfinex","ETHUSD",1769097532910,0.02602062,2944.5,2942.2,0.90937244]
["bitfinex","ETHUSD",1769097533317,0.001,2942.7,2942.2,0.90937244]
["bitfinex","ETHUSD",1769097533491,0.02602062,2944.5,2942.2,0.90937244]
["bitfinex","ETHUSD",1769097533901,0.9879527,2944.8,2942.3,0.90937244]
["bitfinex","ETHUSD",1769097534207,4.3838133,2944.8,2942.7,10.19471913]
["bitfinex","ETHUSD",1769097534412,0.0955403,2945.0,2942.9,0.90937244]
["bitfinex","ETHUSD",1769097534785,1.082493,2944.8,2942.9,0.90937244]
["bitfinex","ETHUSD",1769097535179,0.0945403,2944.4,2942.9,0.90937244]
["bitfinex","ETHUSD",1769097535386,0.0945403,2944.0,2942.8,0.562]
["bitfinex","ETHUSD",1769097535583,0.12056092,2944.0,2942.8,0.562]
["bitfinex","ETHUSD",1769097536612,7.87620202,2943.9,2942.4,3.39848754]
["bitfinex","ETHUSD",1769097537211,0.9879527,2943.9,2942.5,3.39846015]
["bitfinex","ETHUSD",1769097537380,3.39666564,2944.1,2942.7,3.39816311]
["bitfinex","ETHUSD",1769097537584,6.79333128,2944.1,2942.6,4.30767525]
["bitfinex","ETHUSD",1769097537811,3.39666564,2944.1,2942.8,3.39810212]
["bitfinex","ETHUSD",1769097538122,3.39666564,2944.1,2942.7,3.39815931]
["bitfinex","ETHUSD",1769097538683,0.9879527,2944.3,2942.7,3.39823971]
["bitfinex","ETHUSD",1769097538988,3.39616233,2944.5,2942.8,0.90937244]
["bitfinex","ETHUSD",1769097539182,3.39616233,2944.5,2942.8,0.94335368]
["bitfinex","ETHUSD",1769097539410,0.0945403,2944.4,2942.8,0.90937244]
["bitfinex","ETHUSD",1769097539801,3.39616233,2944.5,2942.8,0.90937244]
["bitfinex","ETHUSD",1769097539990,0.0945403,2944.4,2942.8,0.94335368]
["bitfinex","ETHUSD",1769097540408,0.0945403,2944.8,2942.8,0.94335368]
["bitfinex","ETHUSD",1769097540409,3.39571514,2944.9,2942.8,0.94335368]
["bitfinex","ETHUSD",1769097540609,3.39571514,2944.9,2942.9,10.19402628]
["bitfinex","ETHUSD",1769097540919,3.39571514,2944.9,2943.0,0.90937244]
["bitfinex","ETHUSD",1769097541107,3.39659491,2945.0,2943.2,0.90937244]
["bitfinex","ETHUSD",1769097541306,3.42261553,2945.0,2943.2,0.90937244]
["bitfinex","ETHUSD",1769097541508,3.39659491,2945.0,2943.2,0.90937244]
["bitfinex","ETHUSD",1769097541705,3.49113521,2945.0,2943.2,0.90937244]
["bitfinex","ETHUSD",1769097542222,3.39659491,2945.0,2943.2,0.90937244]
["bitfinex","ETHUSD",1769097542391,0.001,2945.0,2943.4,0.95002293]
["bitfinex","ETHUSD",1769097542791,0.001,2945.0,2943.5,6.79463224]
["bitfinex","ETHUSD",1769097543233,0.001,2945.0,2943.6,0.98598297]
["bitfinex","ETHUSD",1769097543533,0.0945403,2944.6,2943.4,3.39737892]
["bitfinex","ETHUSD",1769097543710,0.0945403,2944.6,2943.4,6.79481046]
["bitfinex","ETHUSD",1769097543897,0.0945403,2944.9,2943.4,6.79481046]
["bitfinex","ETHUSD",1769097544433,0.001,2945.0,2943.5,0.98598297]
["bitfinex","ETHUSD",1769097544730,0.001,2945.0,2943.6,6.7944014]
["bitfinex","ETHUSD",1769097545130,0.001,2944.4,2943.6,6.7944014]
["bitfinex","ETHUSD",1769097545426,0.001,2944.4,2943.7,0.98598297]
["bitfinex","ETHUSD",1769097546143,0.001,2945.0,2943.9,0.98598297]
["bitfinex","ETHUSD",1769097546515,0.001,2945.0,2943.9,1.01995151]
["bitfinex","ETHUSD",1769097546714,0.001,2945.0,2944.0,6.79347826]
["bitfinex","ETHUSD",1769097547916,0.001,2945.0,2943.5,0.98598297]
["bitfinex","ETHUSD",1769097548135,0.001,2945.0,2943.9,6.79368958]
["bitfinex","ETHUSD",1769097549946,0.001,2945.0,2943.9,3.39683507]
["bitfinex","ETHUSD",1769097550346,0.001,2945.0,2943.9,6.79368958]
["bitfinex","ETHUSD",1769097551536,0.001,2945.0,2943.9,7.77967255]
["bitfinex","ETHUSD",1769097551742,0.001,2945.0,2943.9,4.38281804]
["bitfinex","ETHUSD",1769097552048,0.001,2945.0,2943.9,7.77967255]
["bitfinex","ETHUSD",1769097552220,0.001,2945.0,2943.9,4.38281804]
["bitfinex","ETHUSD",1769097552661,0.001,2945.0,2943.8,3.39693381]
["bitfinex","ETHUSD",1769097553018,0.001,2945.0,2943.8,6.79390371]
["bitfinex","ETHUSD",1769097553749,0.001,2945.0,2943.9,0.03396854]
["bitfinex","ETHUSD",1769097553936,0.001,2945.0,2943.8,3.39693381]
["bitfinex","ETHUSD",1769097554330,0.001,2945.0,2943.8,6.79390371]
["bitfinex","ETHUSD",1769097554652,0.001,2945.0,2943.8,3.39693381]
["bitfinex","ETHUSD",1769097554834,0.001,2945.0,2943.7,4.38302648]
["bitfinex","ETHUSD",1769097556038,0.001,2945.0,2943.7,7.78011178]
["bitfinex","ETHUSD",1769097556248,0.001,2945.0,2943.7,4.38302648]
["bitfinex","ETHUSD",1769097556450,0.02702062,2945.0,2943.7,4.38302648]
["bitfinex","ETHUSD",1769097556750,1.05292811,2945.0,2943.7,3.39706061]
["bitfinex","ETHUSD",1769097557334,3.39570104,2944.9,2943.9,0.002]
["bitfinex","ETHUSD",1769097557664,0.95838781,2945.0,2943.9,0.002]
["bitfinex","ETHUSD",1769097557836,0.93236719,2945.0,2943.9,0.002]
["bitfinex","ETHUSD",1769097558169,0.001,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1769097559352,0.001,2944.8,2944.0,3.39673913]
["bitfinex","ETHUSD",1769097561253,0.001,2944.8,2943.9,4.38478515]
["bitfinex","ETHUSD",1769097562660,0.001,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1769097562841,0.001,2944.8,2943.9,4.38482557]
["bitfinex","ETHUSD",1769097563045,0.001,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1769097563248,0.02702062,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1769097563846,1.05292811,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1769097564155,0.93136719,2944.5,2943.6,0.002]
["bitfinex","ETHUSD",1769097565252,0.93136719,2944.4,2943.6,0.002]
["bitfinex","ETHUSD",1769097566168,0.93136719,2944.1,2943.2,0.561]
["bitfinex","ETHUSD",1769097569267,3.39651075,2944.2,2943.2,0.561]
["bitfinex","ETHUSD",1769097569562,0.001,2944.8,2943.3,1.01995843]
["bitfinex","ETHUSD",1769097569953,0.001,2944.8,2943.3,0.98598297]
["bitfinex","ETHUSD",1769097570157,0.001,2944.8,2943.3,1.01995843]
["bitfinex","ETHUSD",1769097570353,0.001,2944.8,2943.2,14.15163993]
["bitfinex","ETHUSD",1769097570354,0.001,2944.8,2943.5,0.98598297]
["bitfinex","ETHUSD",1769097571070,0.001,2944.8,2943.5,0.98798297]
["bitfinex","ETHUSD",1769097571273,0.001,2944.8,2943.6,0.98598297]
["bitfinex","ETHUSD",1769097572445,0.001,2944.8,2943.8,0.97349452]
["bitfinex","ETHUSD",1769097572778,0.001,2944.8,2944.0,0.97349452]
["bitfinex","ETHUSD",1769097572952,0.001,2944.8,2944.2,0.97349452]
["bitfinex","ETHUSD",1769097574771,0.001,2944.8,2944.3,3.39639303]
["bitfinex","ETHUSD",1769097575380,0.001,2944.8,2944.2,3.39648711]
["bitfinex","ETHUSD",1769097575582,0.001,2944.8,2944.3,0.97349452]
["bitfinex","ETHUSD",1769097576487,0.001,2944.8,2944.3,1.00745845]
["bitfinex","ETHUSD",1769097576659,0.001,2944.8,2944.4,6.79255534]
["bitfinex","ETHUSD",1769097577789,0.0945403,2946.0,2944.4,6.79255534]
["bitfinex","ETHUSD",1769097577790,0.0945403,2946.6,2944.8,0.97349452]
["bitfinex","ETHUSD",1769097578088,0.91303537,2946.8,2945.0,0.97349452]
["bitfinex","ETHUSD",1769097578290,1.00757567,2946.5,2945.1,0.561]
["bitfinex","ETHUSD",1769097578455,0.0945403,2946.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1769097578790,0.0945403,2946.2,2944.7,10.18779501]
["bitfinex","ETHUSD",1769097579357,1.00757567,2946.2,2944.7,10.18779501]
["bitfinex","ETHUSD",1769097579879,1.00757567,2946.2,2944.7,6.79186334]
["bitfinex","ETHUSD",1769097580183,1.00757567,2946.0,2944.8,0.561]
["bitfinex","ETHUSD",1769097580751,0.93905599,2945.9,2944.5,3.39612712]
["bitfinex","ETHUSD",1769097580990,1.00757567,2945.8,2944.8,3.39579558]
["bitfinex","ETHUSD",1769097581369,1.00757567,2945.8,2944.8,3.39580304]
["bitfinex","ETHUSD",1769097581765,0.91303537,2945.8,2944.8,3.39580304]
["bitfinex","ETHUSD",1769097582983,0.91303537,2945.8,2944.7,3.39592233]
["bitfinex","ETHUSD",1769097583683,1.00757567,2946.2,2944.7,6.791854]
["bitfinex","ETHUSD",1769097584068,0.91303537,2946.1,2944.7,6.791854]
["bitfinex","ETHUSD",1769097584987,0.91303537,2946.0,2944.7,6.791854]
["bitfinex","ETHUSD",1769097585164,1.00757567,2946.0,2944.7,6.791854]
["bitfinex","ETHUSD",1769097585585,0.91303537,2945.9,2944.8,0.561]
["bitfinex","ETHUSD",1769097586179,0.91303537,2945.9,2944.9,0.561]
["bitfinex","ETHUSD",1769097586375,0.91303537,2945.9,2944.7,6.791854]
["bitfinex","ETHUSD",1769097586683,0.91303537,2945.9,2944.9,0.561]
["bitfinex","ETHUSD",1769097586858,0.93905599,2945.8,2944.9,0.561]
["bitfinex","ETHUSD",1769097587389,0.0945403,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769097587586,1.00757567,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769097587755,0.91303537,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769097589884,0.91303537,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1769097590058,0.91303537,2945.3,2944.4,3.39824505]
["bitfinex","ETHUSD",1769097590667,0.91303537,2945.7,2944.5,0.03396162]
["bitfinex","ETHUSD",1769097590869,0.91303537,2945.5,2944.4,0.002]
["bitfinex","ETHUSD",1769097591491,0.91303537,2945.4,2944.4,0.002]
["bitfinex","ETHUSD",1769097592858,0.91303537,2945.7,2944.4,0.03596277]
["bitfinex","ETHUSD",1769097593080,0.91303537,2945.7,2944.4,0.002]
["bitfinex","ETHUSD",1769097593789,0.91303537,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1769097595290,0.91303537,2945.8,2944.6,0.002]
["bitfinex","ETHUSD",1769097595495,0.001,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1769097596738,0.42323596,2943.3,2942.1,0.002]
["bitfinex","ETHUSD",1769097596885,0.51777628,2943.3,2942.4,3.40057475]
["bitfinex","ETHUSD",1769097597085,0.51777628,2943.3,2942.4,3.40056291]
["bitfinex","ETHUSD",1769097597613,0.51777628,2943.3,2942.4,0.002]
["bitfinex","ETHUSD",1769097598188,1.43081165,2943.3,2942.4,0.002]
["bitfinex","ETHUSD",1769097598519,1.43081165,2943.3,2941.5,3.9605904]
["bitfinex","ETHUSD",1769097598520,0.0945403,2942.7,2941.5,0.561]
["bitfinex","ETHUSD",1769097598681,1.00757567,2942.9,2941.5,0.561]
["bitfinex","ETHUSD",1769097599003,0.91303537,2942.9,2941.5,0.561]
["bitfinex","ETHUSD",1769097599205,0.91303537,2942.9,2941.5,3.96062037]
["bitfinex","ETHUSD",1769097599407,0.91303537,2942.9,2941.7,3.39938725]
["bitfinex","ETHUSD",1769097599785,0.91303537,2942.9,2941.6,3.39941701]
["bitfinex","ETHUSD",1769097600627,0.51777628,2942.8,2941.6,3.39941701]
["bitfinex","ETHUSD",1769097601190,0.00080176,3199.3,2941.6,3.39941701]
["bitfinex","ETHUSD",1769097601191,0.128,2944.5,2941.7,5.587334]
["bitfinex","ETHUSD",1769097601486,0.91303537,2944.1,2941.8,0.97349452]
["bitfinex","ETHUSD",1769097601808,0.91303537,2944.1,2941.9,0.69373675]
["bitfinex","ETHUSD",1769097602116,6.85711632,2944.5,2942.0,0.98261789]
["bitfinex","ETHUSD",1769097602117,0.91165741,2943.9,2942.0,0.98261789]
["bitfinex","ETHUSD",1769097602283,0.91165741,2943.9,2942.1,0.69373675]
["bitfinex","ETHUSD",1769097603014,0.91165741,2943.9,2942.2,0.561]
["bitfinex","ETHUSD",1769097603214,0.91216359,2944.4,2942.4,0.91659318]
["bitfinex","ETHUSD",1769097603420,0.91216359,2944.4,2942.5,0.92673675]
["bitfinex","ETHUSD",1769097603614,0.91216359,2944.4,2942.6,0.91659318]
["bitfinex","ETHUSD",1769097603814,0.91216359,2944.4,2942.7,11.12145588]
["bitfinex","ETHUSD",1769097604223,0.91216359,2944.3,2942.7,7.72321617]
["bitfinex","ETHUSD",1769097604428,0.91216359,2944.3,2942.8,0.561]
["bitfinex","ETHUSD",1769097605219,0.91216359,2944.8,2942.9,0.94154559]
["bitfinex","ETHUSD",1769097605388,0.91316359,2945.2,2942.9,0.94154559]
["bitfinex","ETHUSD",1769097605594,0.91216359,2945.1,2942.9,0.91659318]
["bitfinex","ETHUSD",1769097605786,0.91216359,2945.1,2943.1,0.91659318]
["bitfinex","ETHUSD",1769097606192,0.001,2945.2,2943.3,0.91659318]
["bitfinex","ETHUSD",1769097606591,0.001,2945.2,2943.5,0.91659318]
["bitfinex","ETHUSD",1769097606815,0.001,2945.2,2943.7,0.91659318]
["bitfinex","ETHUSD",1769097607011,0.001,2945.2,2943.8,0.91659318]
["bitfinex","ETHUSD",1769097607211,0.001,2945.2,2944.0,0.91659318]
["bitfinex","ETHUSD",1769097607719,0.91216359,2946.3,2944.3,0.91659318]
["bitfinex","ETHUSD",1769097607932,0.91216359,2946.1,2944.4,6.79255534]
["bitfinex","ETHUSD",1769097608134,0.954594,2946.0,2944.4,7.35355534]
["bitfinex","ETHUSD",1769097608286,0.91216359,2946.5,2944.5,0.91659318]
["bitfinex","ETHUSD",1769097609225,0.91216359,2946.9,2944.8,1.01113348]
["bitfinex","ETHUSD",1769097609438,0.91316359,2947.4,2945.4,0.91659318]
["bitfinex","ETHUSD",1769097609596,0.001,2947.4,2945.6,0.91659318]
["bitfinex","ETHUSD",1769097609928,0.001,2947.4,2945.4,0.0945403]
["bitfinex","ETHUSD",1769097609929,0.0945403,2946.9,2945.4,3.3951246]
["bitfinex","ETHUSD",1769097610125,0.91216359,2947.0,2945.6,0.561]
["bitfinex","ETHUSD",1769097611196,0.91216359,2946.8,2944.7,0.0945403]
["bitfinex","ETHUSD",1769097611501,0.91216359,2946.6,2944.8,0.561]
["bitfinex","ETHUSD",1769097611702,0.91216359,2946.4,2944.3,0.0945403]
["bitfinex","ETHUSD",1769097611907,0.0945403,2946.9,2944.4,0.561]
["bitfinex","ETHUSD",1769097611908,0.91216359,2946.1,2944.4,0.561]
["bitfinex","ETHUSD",1769097612101,0.91216359,2946.1,2944.4,7.35355534]
["bitfinex","ETHUSD",1769097612306,0.91216359,2946.1,2944.5,0.0945403]
["bitfinex","ETHUSD",1769097612623,3.39382079,2947.4,2944.5,0.0945403]
["bitfinex","ETHUSD",1769097612624,0.91216359,2947.0,2945.6,0.0945403]
["bitfinex","ETHUSD",1769097612825,0.91216359,2947.0,2945.8,0.0945403]
["bitfinex","ETHUSD",1769097613127,0.04241745,2946.9,2945.7,0.561]
["bitfinex","ETHUSD",1769097613328,0.91216359,2947.0,2945.7,0.561]
["bitfinex","ETHUSD",1769097613537,0.91216359,2946.8,2945.3,0.0945403]
["bitfinex","ETHUSD",1769097613832,0.91216359,2946.5,2944.8,6.7916327]
["bitfinex","ETHUSD",1769097614131,0.91216359,2946.5,2945.6,0.0945403]
["bitfinex","ETHUSD",1769097614424,0.91216359,2947.1,2945.8,0.0945403]
["bitfinex","ETHUSD",1769097614633,0.91216359,2947.1,2946.0,0.0945403]
["bitfinex","ETHUSD",1769097615212,3.39164512,2948.5,2946.2,0.0945403]
["bitfinex","ETHUSD",1769097615213,0.001,2947.4,2946.2,0.0945403]
["bitfinex","ETHUSD",1769097615537,0.91216359,2947.3,2946.3,0.561]
["bitfinex","ETHUSD",1769097615828,0.91216359,2947.1,2946.2,0.561]
["bitfinex","ETHUSD",1769097616133,0.001,2947.4,2946.3,0.0945403]
["bitfinex","ETHUSD",1769097616338,0.001,2947.4,2946.5,0.0945403]
["bitfinex","ETHUSD",1769097616523,0.001,2947.4,2946.7,0.0945403]
["bitfinex","ETHUSD",1769097616733,0.001,2947.4,2946.9,0.0945403]
["bitfinex","ETHUSD",1769097617521,0.001,2948.0,2947.1,0.0945403]
["bitfinex","ETHUSD",1769097617704,0.001,2948.0,2946.7,0.0945403]
["bitfinex","ETHUSD",1769097617905,7.73985489,2948.0,2946.8,0.561]
["bitfinex","ETHUSD",1769097618246,0.001,2948.0,2946.9,0.0945403]
["bitfinex","ETHUSD",1769097618551,0.001,2948.0,2947.1,0.0945403]
["bitfinex","ETHUSD",1769097619125,0.001,2948.0,2947.3,0.0945403]
["bitfinex","ETHUSD",1769097619815,0.001,2948.0,2947.1,0.0945403]
["bitfinex","ETHUSD",1769097620048,0.001,2948.0,2947.2,0.561]
["bitfinex","ETHUSD",1769097620248,0.001,2947.8,2947.2,0.561]
["bitfinex","ETHUSD",1769097620451,0.001,2947.8,2947.3,0.0945403]
["bitfinex","ETHUSD",1769097620825,0.001,2947.8,2947.5,0.0945403]
["bitfinex","ETHUSD",1769097621023,0.91216359,2947.7,2946.4,0.561]
["bitfinex","ETHUSD",1769097621244,0.001,2947.8,2946.4,0.53285866]
["bitfinex","ETHUSD",1769097621444,0.0434045,2947.8,2946.3,3.39401235]
["bitfinex","ETHUSD",1769097621645,0.0434045,2947.8,2946.5,0.561]
["bitfinex","ETHUSD",1769097621843,4.30553062,2947.8,2946.6,0.561]
["bitfinex","ETHUSD",1769097622075,6.78495096,2947.7,2946.1,3.39431791]
["bitfinex","ETHUSD",1769097622386,0.91216359,2947.4,2946.2,0.561]
["bitfinex","ETHUSD",1769097622670,0.04241169,2947.3,2946.2,0.561]
["bitfinex","ETHUSD",1769097622970,0.91216359,2947.3,2946.2,0.561]
["bitfinex","ETHUSD",1769097623468,0.91216359,2947.3,2945.9,3.39450513]
["bitfinex","ETHUSD",1769097623684,0.91216359,2947.3,2946.0,0.561]
["bitfinex","ETHUSD",1769097623972,0.91216359,2947.3,2946.0,3.95542015]
["bitfinex","ETHUSD",1769097624173,0.001,2947.8,2946.0,3.95542015]
["bitfinex","ETHUSD",1769097624174,0.001,2947.8,2946.9,0.0945403]
["bitfinex","ETHUSD",1769097624937,0.001,2947.8,2947.0,0.561]
["bitfinex","ETHUSD",1769097625168,0.001,2948.2,2947.4,0.0945403]
["bitfinex","ETHUSD",1769097625388,0.001,2948.2,2946.2,0.91659318]
["bitfinex","ETHUSD",1769097625548,4.30506373,2948.2,2946.2,0.91659318]
["bitfinex","ETHUSD",1769097625750,0.91216359,2948.1,2946.0,6.78885327]
["bitfinex","ETHUSD",1769097625968,6.78564158,2947.4,2945.2,1.01113348]
["bitfinex","ETHUSD",1769097626200,0.04241169,2947.3,2946.1,0.561]
["bitfinex","ETHUSD",1769097626507,4.30498438,2947.4,2946.1,0.561]
["bitfinex","ETHUSD",1769097626508,7.69780517,2947.4,2946.1,0.561]
["bitfinex","ETHUSD",1769097627085,4.30498438,2947.4,2946.1,0.561]
["bitfinex","ETHUSD",1769097627612,0.04241169,2947.3,2946.2,0.561]
["bitfinex","ETHUSD",1769097627899,7.69780517,2947.4,2946.2,0.561]
["bitfinex","ETHUSD",1769097628096,4.30498438,2947.4,2946.2,0.561]
["bitfinex","ETHUSD",1769097628665,4.30498438,2947.4,2946.2,3.95519287]
["bitfinex","ETHUSD",1769097628972,0.91216359,2947.4,2946.2,0.561]
["bitfinex","ETHUSD",1769097629186,3.43464838,2947.9,2946.2,3.9552027]
["bitfinex","ETHUSD",1769097629368,0.91316359,2948.2,2946.5,0.0945403]
["bitfinex","ETHUSD",1769097629563,0.001,2948.2,2946.7,0.0945403]
["bitfinex","ETHUSD",1769097629911,0.001,2948.2,2947.0,0.0945403]
["bitfinex","ETHUSD",1769097630098,0.001,2948.2,2947.1,6.78633232]
["bitfinex","ETHUSD",1769097630392,0.001,2948.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1769097630778,0.001,2948.2,2946.5,0.0945403]
["bitfinex","ETHUSD",1769097630978,0.001,2948.2,2947.0,3.39325033]
["bitfinex","ETHUSD",1769097631175,0.001,2948.2,2946.3,3.39399976]
["bitfinex","ETHUSD",1769097631377,0.001,2948.2,2947.1,0.561]
["bitfinex","ETHUSD",1769097631804,0.97322165,2948.1,2946.2,0.0945403]
["bitfinex","ETHUSD",1769097632102,3.39213025,2948.0,2946.4,6.78986076]
["bitfinex","ETHUSD",1769097632299,4.36528333,2948.1,2946.5,0.02484762]
["bitfinex","ETHUSD",1769097632602,0.001,2948.0,2946.5,0.11938792]
["bitfinex","ETHUSD",1769097633206,0.001,2948.0,2946.4,6.78986076]
["bitfinex","ETHUSD",1769097633500,1.01662327,2948.0,2946.5,0.561]
["bitfinex","ETHUSD",1769097634214,1.01662327,2948.0,2946.4,1e-08]
["bitfinex","ETHUSD",1769097634215,0.97322165,2947.6,2946.4,1e-08]
["bitfinex","ETHUSD",1769097634426,0.561,2946.5,2946.4,1e-08]
["bitfinex","ETHUSD",1769097634708,0.561,2946.5,2946.4,0.56100001]
["bitfinex","ETHUSD",1769097634911,0.561,2946.5,2946.4,1e-08]
["bitfinex","ETHUSD",1769097635207,0.561,2946.5,2946.4,0.56100001]
["bitfinex","ETHUSD",1769097635407,0.561,2946.5,2946.4,0.45722898]
["bitfinex","ETHUSD",1769097635618,0.561,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1769097635978,0.561,2946.5,2945.0,3.39756765]
["bitfinex","ETHUSD",1769097636220,3.95492043,2946.5,2945.1,3.3954146]
["bitfinex","ETHUSD",1769097636419,3.95492043,2946.5,2945.2,0.561]
["bitfinex","ETHUSD",1769097636700,3.95492043,2946.5,2945.2,3.95630437]
["bitfinex","ETHUSD",1769097637305,3.95492043,2946.5,2945.3,3.95621175]
["bitfinex","ETHUSD",1769097637626,0.561,2946.5,2945.4,1.06502151]
["bitfinex","ETHUSD",1769097637829,0.561,2946.5,2945.8,3.39465144]
["bitfinex","ETHUSD",1769097638139,0.561,2946.5,2945.4,4.36555995]
["bitfinex","ETHUSD",1769097638296,7.34873117,2946.5,2945.5,0.561]
["bitfinex","ETHUSD",1769097638492,3.95485711,2946.5,2945.5,0.53285868]
["bitfinex","ETHUSD",1769097638899,0.561,2946.5,2945.5,0.53285868]
["bitfinex","ETHUSD",1769097639242,3.95485888,2946.5,2945.5,0.53285868]
["bitfinex","ETHUSD",1769097639395,0.561,2946.5,2945.5,0.53285868]
["bitfinex","ETHUSD",1769097640313,0.128,2947.3,2945.5,0.53285868]
["bitfinex","ETHUSD",1769097640314,3.52116616,2947.1,2945.6,3.39479836]
["bitfinex","ETHUSD",1769097640516,6.91442242,2947.1,2945.6,3.39479836]
["bitfinex","ETHUSD",1769097640692,6.91442242,2947.1,2945.6,6.78969243]
["bitfinex","ETHUSD",1769097640693,3.39316616,2947.1,2945.6,6.78969243]
["bitfinex","ETHUSD",1769097641326,0.97322165,2947.7,2945.6,6.78969243]
["bitfinex","ETHUSD",1769097641518,3.52059058,2947.6,2945.7,0.99535288]
["bitfinex","ETHUSD",1769097641832,3.39259058,2947.6,2945.8,0.97048121]
["bitfinex","ETHUSD",1769097642242,0.001,2948.0,2945.9,7.75957791]
["bitfinex","ETHUSD",1769097642598,0.129,2948.0,2946.0,0.97048121]
["bitfinex","ETHUSD",1769097642804,0.129,2948.0,2946.0,1.08987742]
["bitfinex","ETHUSD",1769097643029,0.129,2948.0,2946.0,1.06502151]
["bitfinex","ETHUSD",1769097643633,3.799714,2947.3,2946.1,0.561]
["bitfinex","ETHUSD",1769097643841,0.97322165,2947.3,2946.1,0.561]
["bitfinex","ETHUSD",1769097644126,0.128,2947.4,2946.1,0.561]
["bitfinex","ETHUSD",1769097644333,6.7858718,2947.3,2946.1,0.561]
["bitfinex","ETHUSD",1769097644633,0.04241313,2947.2,2946.1,0.561]
["bitfinex","ETHUSD",1769097645526,0.001,2946.9,2945.8,3.39459611]
["bitfinex","ETHUSD",1769097645726,0.001,2946.9,2945.9,0.561]
["bitfinex","ETHUSD",1769097647126,0.001,2946.9,2945.7,3.39467026]
["bitfinex","ETHUSD",1769097647333,0.001,2946.9,2946.0,0.561]
["bitfinex","ETHUSD",1769097647703,0.001,2946.9,2945.4,3.39508358]
["bitfinex","ETHUSD",1769097647930,0.001,2946.9,2945.5,3.95600899]
["bitfinex","ETHUSD",1769097648136,0.001,2946.9,2945.8,3.39460683]
["bitfinex","ETHUSD",1769097648334,0.001,2946.9,2945.6,3.394872]
["bitfinex","ETHUSD",1769097648705,0.001,2946.9,2945.6,7.234872]
["bitfinex","ETHUSD",1769097649315,0.001,2946.9,2945.6,10.62976607]
["bitfinex","ETHUSD",1769097649635,0.001,2946.9,2945.6,7.234872]
["bitfinex","ETHUSD",1769097649836,0.001,2946.9,2945.6,3.84]
["bitfinex","ETHUSD",1769097650338,0.001,2946.9,2945.7,3.39477883]
["bitfinex","ETHUSD",1769097650832,0.001,2946.9,2945.6,3.84]
["bitfinex","ETHUSD",1769097651238,0.001,2946.9,2945.6,7.23486498]
["bitfinex","ETHUSD",1769097652736,0.04341745,2946.9,2945.6,3.84]
["bitfinex","ETHUSD",1769097652929,0.04341745,2946.9,2945.3,3.84]
["bitfinex","ETHUSD",1769097652930,1.1446391,2946.9,2945.3,3.84]
["bitfinex","ETHUSD",1769097653134,0.97322165,2946.5,2944.7,0.97048121]
["bitfinex","ETHUSD",1769097653333,0.97322165,2946.3,2945.1,0.561]
["bitfinex","ETHUSD",1769097653633,0.04242753,2946.2,2945.2,0.561]
["bitfinex","ETHUSD",1769097653834,1.06776195,2946.0,2945.0,1e-08]
["bitfinex","ETHUSD",1769097654012,1.06776195,2946.0,2944.2,0.97248121]
["bitfinex","ETHUSD",1769097654013,1.10122165,2945.9,2944.2,0.002]
["bitfinex","ETHUSD",1769097654212,1.10122165,2945.9,2944.3,0.561]
["bitfinex","ETHUSD",1769097654213,0.128,2945.7,2944.3,0.561]
["bitfinex","ETHUSD",1769097654418,6.78978814,2945.6,2944.3,0.561]
["bitfinex","ETHUSD",1769097655128,10.18468221,2945.6,2944.3,0.561]
["bitfinex","ETHUSD",1769097655305,6.78978814,2945.6,2944.3,0.561]
["bitfinex","ETHUSD",1769097656445,6.78978814,2945.6,2944.2,0.002]
["bitfinex","ETHUSD",1769097656660,7.76300979,2945.6,2944.3,0.561]
["bitfinex","ETHUSD",1769097656950,7.76300979,2945.6,2944.4,0.561]
["bitfinex","ETHUSD",1769097657450,1.10122165,2946.4,2944.5,0.97048121]
["bitfinex","ETHUSD",1769097657750,0.128,2946.1,2944.6,0.0248993]
["bitfinex","ETHUSD",1769097657938,0.128,2946.1,2944.5,0.97248121]
["bitfinex","ETHUSD",1769097658657,0.0945403,2946.5,2944.5,0.97248121]
["bitfinex","ETHUSD",1769097658658,0.128,2946.5,2944.7,0.97048121]
["bitfinex","ETHUSD",1769097660241,10.18122579,2946.6,2944.9,0.97048121]
["bitfinex","ETHUSD",1769097660242,0.128,2946.6,2944.9,0.97048121]
["bitfinex","ETHUSD",1769097660446,3.39385711,2946.5,2945.0,7.76165267]
["bitfinex","ETHUSD",1769097660645,6.78771422,2946.5,2945.0,4.36606694]
["bitfinex","ETHUSD",1769097660842,0.128,2946.2,2944.5,0.002]
["bitfinex","ETHUSD",1769097661043,3.39379051,2946.6,2945.0,0.97048121]
["bitfinex","ETHUSD",1769097661252,0.128,2946.6,2945.0,0.97048121]
["bitfinex","ETHUSD",1769097661452,0.001,2946.7,2945.0,0.97048121]
["bitfinex","ETHUSD",1769097661656,0.94066799,2946.6,2944.9,3.39570104]
["bitfinex","ETHUSD",1769097661965,0.94066799,2946.1,2944.5,0.002]
["bitfinex","ETHUSD",1769097662136,0.94066799,2946.1,2944.6,0.561]
["bitfinex","ETHUSD",1769097662334,0.17043041,2946.0,2944.6,0.561]
["bitfinex","ETHUSD",1769097662565,6.7890967,2945.9,2944.6,0.561]
["bitfinex","ETHUSD",1769097662770,0.04243329,2945.8,2944.6,0.561]
["bitfinex","ETHUSD",1769097663066,0.04243329,2945.8,2944.3,0.002]
["bitfinex","ETHUSD",1769097663067,0.2225403,2945.6,2944.3,0.002]
["bitfinex","ETHUSD",1769097663265,0.04243761,2945.5,2944.3,0.56100001]
["bitfinex","ETHUSD",1769097663465,0.99681382,2945.6,2944.3,0.56100001]
["bitfinex","ETHUSD",1769097663773,0.128,2945.8,2944.4,0.02491118]
["bitfinex","ETHUSD",1769097663957,0.128,2946.5,2944.6,4.3924298]
["bitfinex","ETHUSD",1769097664358,0.128,2946.5,2944.7,1.02127922]
["bitfinex","ETHUSD",1769097664673,0.001,2946.7,2944.9,0.9963828]
["bitfinex","ETHUSD",1769097665081,6.83075485,2946.7,2945.0,0.561]
["bitfinex","ETHUSD",1769097665377,3.39462676,2946.7,2945.1,0.561]
["bitfinex","ETHUSD",1769097665579,0.001,2946.7,2945.2,1.02126786]
["bitfinex","ETHUSD",1769097665983,3.39465472,2946.7,2945.2,0.9963828]
["bitfinex","ETHUSD",1769097666787,0.001,2946.7,2945.4,0.9963828]
["bitfinex","ETHUSD",1769097667279,0.04342033,2946.7,2944.9,0.9963828]
["bitfinex","ETHUSD",1769097667572,0.001,2946.7,2945.5,0.561]
["bitfinex","ETHUSD",1769097668766,0.001,2946.7,2945.6,6.78978814]
["bitfinex","ETHUSD",1769097669357,0.001,2946.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1769097670086,0.001,2946.5,2945.6,3.39489407]
["bitfinex","ETHUSD",1769097670789,0.001,2946.5,2945.6,7.78617094]
["bitfinex","ETHUSD",1769097671084,0.001,2946.5,2945.7,0.9963828]
["bitfinex","ETHUSD",1769097671271,0.001,2946.5,2945.3,0.9963828]
["bitfinex","ETHUSD",1769097671470,0.001,2946.5,2945.8,0.561]
["bitfinex","ETHUSD",1769097672018,0.001,2946.5,2945.3,0.9963828]
["bitfinex","ETHUSD",1769097672167,2.004622,2946.4,2944.3,0.99638281]
["bitfinex","ETHUSD",1769097672496,0.001,2946.5,2944.9,3.39569481]
["bitfinex","ETHUSD",1769097672649,0.001,2946.5,2945.1,4.39179513]
["bitfinex","ETHUSD",1769097672852,0.129,2946.5,2945.1,0.9963828]
["bitfinex","ETHUSD",1769097673163,0.129,2946.5,2945.1,4.3917999]
["bitfinex","ETHUSD",1769097673479,0.001,2946.5,2945.1,4.3917999]
["bitfinex","ETHUSD",1769097673681,0.001,2946.5,2945.1,7.78727034]
["bitfinex","ETHUSD",1769097673985,0.001,2946.5,2945.1,4.3917999]
["bitfinex","ETHUSD",1769097674179,0.001,2946.5,2945.2,0.561]
["bitfinex","ETHUSD",1769097674373,0.001,2946.5,2945.2,1.5573828]
["bitfinex","ETHUSD",1769097674570,0.001,2946.5,2945.3,1.02126804]
["bitfinex","ETHUSD",1769097674788,0.001,2946.5,2945.3,0.9963828]
["bitfinex","ETHUSD",1769097675088,0.001,2946.5,2945.4,0.561]
["bitfinex","ETHUSD",1769097675884,0.001,2946.5,2945.3,7.78683635]
["bitfinex","ETHUSD",1769097675885,0.001,2946.5,2944.8,1.0909231]
["bitfinex","ETHUSD",1769097676082,0.001,2946.5,2945.0,3.39549132]
["bitfinex","ETHUSD",1769097676294,0.04342321,2946.5,2945.0,3.39549132]
["bitfinex","ETHUSD",1769097676463,0.001,2946.5,2945.1,0.561]
["bitfinex","ETHUSD",1769097676788,0.001,2946.5,2945.4,0.9963828]
["bitfinex","ETHUSD",1769097677485,0.001,2946.5,2945.5,0.561]
["bitfinex","ETHUSD",1769097677677,0.04342321,2946.5,2945.5,0.561]
["bitfinex","ETHUSD",1769097678053,0.90327352,2946.5,2944.8,3.3957517]
["bitfinex","ETHUSD",1769097678378,0.90327352,2946.5,2944.4,0.9963828]
["bitfinex","ETHUSD",1769097678379,1.03027352,2946.3,2944.4,0.9963828]
["bitfinex","ETHUSD",1769097678570,1.03924135,2946.2,2944.5,0.561]
["bitfinex","ETHUSD",1769097678775,0.99681382,2946.2,2944.6,3.39597625]
["bitfinex","ETHUSD",1769097679085,6.78863582,2946.1,2944.7,0.02489947]
["bitfinex","ETHUSD",1769097679283,6.78863582,2946.1,2944.5,3.95716176]
["bitfinex","ETHUSD",1769097679284,6.78863582,2946.1,2944.5,0.561]
["bitfinex","ETHUSD",1769097679583,6.78863582,2946.1,2944.5,3.95707876]
["bitfinex","ETHUSD",1769097679782,3.39431791,2946.1,2944.7,3.39590452]
["bitfinex","ETHUSD",1769097679983,6.78863582,2946.1,2944.5,0.561]
["bitfinex","ETHUSD",1769097680485,6.78863582,2946.1,2944.7,3.39586952]
["bitfinex","ETHUSD",1769097680786,6.78863582,2946.1,2944.6,3.39598906]
["bitfinex","ETHUSD",1769097681087,3.39494481,2946.5,2944.9,4.39208384]
["bitfinex","ETHUSD",1769097681088,0.001,2946.5,2944.9,4.39208384]
["bitfinex","ETHUSD",1769097681263,0.001,2946.5,2944.9,7.78778488]
["bitfinex","ETHUSD",1769097681466,0.001,2946.5,2945.0,0.9963828]
["bitfinex","ETHUSD",1769097681784,0.001,2946.5,2945.0,1.02127261]
["bitfinex","ETHUSD",1769097682460,0.001,2946.5,2945.0,0.9963828]
["bitfinex","ETHUSD",1769097682859,0.001,2946.5,2945.1,0.02488896]
["bitfinex","ETHUSD",1769097683066,0.001,2946.5,2945.3,7.78686254]
["bitfinex","ETHUSD",1769097684301,0.001,2946.5,2945.4,1.02126617]
["bitfinex","ETHUSD",1769097684465,0.001,2946.5,2945.5,0.561]
["bitfinex","ETHUSD",1769097684666,0.001,2946.5,2945.6,0.02487965]
["bitfinex","ETHUSD",1769097685164,0.001,2946.5,2945.6,3.39489407]
["bitfinex","ETHUSD",1769097685363,0.001,2946.5,2945.5,3.95596796]
["bitfinex","ETHUSD",1769097685761,0.001,2946.5,2945.5,0.561]
["bitfinex","ETHUSD",1769097685993,0.001,2946.5,2945.5,3.95600782]
["bitfinex","ETHUSD",1769097686307,0.001,2946.5,2945.5,0.561]
["bitfinex","ETHUSD",1769097686495,0.001,2946.5,2945.5,3.95597603]
["bitfinex","ETHUSD",1769097686893,0.001,2946.5,2945.1,3.88]
["bitfinex","ETHUSD",1769097687066,0.001,2946.5,2945.2,0.561]
["bitfinex","ETHUSD",1769097687396,0.04342321,2946.5,2945.2,0.561]
["bitfinex","ETHUSD",1769097687575,0.001,2946.5,2945.3,0.9963828]
["bitfinex","ETHUSD",1769097687776,0.001,2946.5,2945.3,1.02126702]
["bitfinex","ETHUSD",1769097688069,0.001,2946.5,2945.3,0.9963828]
["bitfinex","ETHUSD",1769097688494,0.001,2946.5,2945.4,0.9963828]
["bitfinex","ETHUSD",1769097688704,0.001,2946.5,2945.5,0.02488151]
["bitfinex","ETHUSD",1769097688880,0.001,2946.5,2945.4,0.9963828]
["bitfinex","ETHUSD",1769097689199,0.001,2946.5,2945.4,4.39147169]
["bitfinex","ETHUSD",1769097689381,0.001,2946.5,2945.1,3.88]
["bitfinex","ETHUSD",1769097689584,0.001,2946.5,2945.5,0.561]
["bitfinex","ETHUSD",1769097690409,0.001,2946.5,2945.6,0.561]
["bitfinex","ETHUSD",1769097690705,0.001,2946.5,2945.3,3.39518506]
["bitfinex","ETHUSD",1769097690897,0.001,2946.5,2945.4,0.561]
["bitfinex","ETHUSD",1769097691283,0.04342321,2946.5,2945.4,0.561]
["bitfinex","ETHUSD",1769097691582,0.001,2946.5,2945.5,0.561]
["bitfinex","ETHUSD",1769097691976,0.04342321,2946.5,2945.5,0.561]
["bitfinex","ETHUSD",1769097692173,0.001,2946.5,2945.5,0.561]
["bitfinex","ETHUSD",1769097692782,0.001,2946.5,2945.6,0.02487965]
["bitfinex","ETHUSD",1769097692997,0.001,2946.5,2945.5,0.561]
["bitfinex","ETHUSD",1769097693214,0.001,2946.5,2945.6,3.41977372]
["bitfinex","ETHUSD",1769097693505,0.001,2946.3,2945.5,3.95596213]
["bitfinex","ETHUSD",1769097693704,0.001,2946.3,2945.5,0.561]
["bitfinex","ETHUSD",1769097693909,0.001,2946.3,2945.2,0.002]
["bitfinex","ETHUSD",1769097694096,0.99498191,2946.3,2945.3,0.561]
["bitfinex","ETHUSD",1769097694406,0.001,2946.3,2945.3,0.561]
["bitfinex","ETHUSD",1769097696981,0.001,2946.3,2945.3,0.53465869]
["bitfinex","ETHUSD",1769097697179,0.001,2946.3,2945.3,3.92985076]
["bitfinex","ETHUSD",1769097697422,0.001,2946.3,2945.3,0.53465869]
["bitfinex","ETHUSD",1769097697573,0.001,2946.3,2945.3,8.27565034]
["bitfinex","ETHUSD",1769097697779,0.001,2946.3,2945.3,4.88041047]
["bitfinex","ETHUSD",1769097698176,0.001,2946.3,2945.3,8.27565034]
["bitfinex","ETHUSD",1769097699884,0.001,2946.3,2945.4,0.95051191]
["bitfinex","ETHUSD",1769097701390,0.001,2946.7,2945.7,0.95051191]
["bitfinex","ETHUSD",1769097701597,14.71676528,2947.5,2945.7,0.95051191]
["bitfinex","ETHUSD",1769097701598,0.99398191,2947.9,2946.1,0.95051191]
["bitfinex","ETHUSD",1769097701795,4.38627142,2947.9,2946.3,0.95051191]
["bitfinex","ETHUSD",1769097702104,0.0424045,2947.8,2946.3,0.95051191]
["bitfinex","ETHUSD",1769097702310,0.0424045,2947.8,2946.4,0.561]
["bitfinex","ETHUSD",1769097702483,0.001,2948.0,2946.5,0.95051191]
["bitfinex","ETHUSD",1769097702685,0.001,2948.0,2946.6,0.95051191]
["bitfinex","ETHUSD",1769097703227,4.38473891,2949.2,2946.6,0.95051191]
["bitfinex","ETHUSD",1769097703434,0.04238724,2949.0,2946.7,0.95051191]
["bitfinex","ETHUSD",1769097703647,0.04238724,2949.0,2946.9,0.95051191]
["bitfinex","ETHUSD",1769097703914,0.0945403,2948.9,2946.9,0.95051191]
["bitfinex","ETHUSD",1769097704116,0.99398191,2948.9,2947.1,0.95051191]
["bitfinex","ETHUSD",1769097704317,4.47923877,2949.3,2947.1,0.95051191]
["bitfinex","ETHUSD",1769097704493,0.99398191,2949.3,2947.1,0.95051191]
["bitfinex","ETHUSD",1769097704904,4.38461714,2949.3,2947.1,0.95051191]
["bitfinex","ETHUSD",1769097705299,0.0945403,2949.4,2947.1,0.95051191]
["bitfinex","ETHUSD",1769097705501,0.128,2949.5,2947.1,0.95051191]
["bitfinex","ETHUSD",1769097705811,3.39063506,2949.3,2947.3,0.95051191]
["bitfinex","ETHUSD",1769097706122,0.128,2949.5,2947.3,0.95051191]
["bitfinex","ETHUSD",1769097706419,0.2225403,2949.6,2947.3,0.95051191]
["bitfinex","ETHUSD",1769097706597,0.128,2949.6,2947.3,0.95051191]
["bitfinex","ETHUSD",1769097706804,0.001,2949.1,2947.3,0.95051191]
["bitfinex","ETHUSD",1769097707403,0.0945403,2948.6,2947.3,0.95051191]
["bitfinex","ETHUSD",1769097707601,0.0945403,2948.6,2947.4,0.561]
["bitfinex","ETHUSD",1769097707602,0.0945403,2948.4,2947.4,0.561]
["bitfinex","ETHUSD",1769097707803,0.0945403,2948.4,2947.1,3.3931527]
["bitfinex","ETHUSD",1769097708026,3.48626725,2948.4,2947.2,0.561]
["bitfinex","ETHUSD",1769097708322,0.0945403,2948.6,2947.2,0.561]
["bitfinex","ETHUSD",1769097708522,0.2225403,2948.8,2947.2,0.561]
["bitfinex","ETHUSD",1769097708523,0.0945403,2948.8,2947.2,0.561]
["bitfinex","ETHUSD",1769097708724,0.128,2948.9,2947.4,6.7856167]
["bitfinex","ETHUSD",1769097708925,0.128,2948.9,2947.4,3.39279591]
["bitfinex","ETHUSD",1769097709317,4.38498301,2949.0,2947.4,6.7856167]
["bitfinex","ETHUSD",1769097709496,0.99398191,2949.0,2947.4,6.7856167]
["bitfinex","ETHUSD",1769097709839,3.39188467,2949.1,2947.5,0.561]
["bitfinex","ETHUSD",1769097710344,3.39188467,2949.1,2947.6,0.561]
["bitfinex","ETHUSD",1769097710625,0.001,2949.1,2947.7,0.95051191]
["bitfinex","ETHUSD",1769097711037,1.08852221,2950.4,2948.2,0.95051191]
["bitfinex","ETHUSD",1769097711393,0.0945403,2950.7,2948.2,0.95051191]
["bitfinex","ETHUSD",1769097711643,0.99398191,2951.3,2948.7,0.95051191]
["bitfinex","ETHUSD",1769097711952,0.0945403,2951.2,2949.3,0.95051191]
["bitfinex","ETHUSD",1769097712157,0.0945403,2950.9,2948.8,7.73293187]
["bitfinex","ETHUSD",1769097712422,1.08852221,2950.9,2949.4,0.561]
["bitfinex","ETHUSD",1769097712804,0.0945403,2950.7,2949.4,0.561]
["bitfinex","ETHUSD",1769097713006,1.08852221,2950.9,2948.8,7.73293187]
["bitfinex","ETHUSD",1769097713007,0.128,2950.8,2948.8,7.73293187]
["bitfinex","ETHUSD",1769097713202,0.0945403,2950.5,2948.8,7.73293187]
["bitfinex","ETHUSD",1769097713421,0.0945403,2950.3,2948.9,0.561]
["bitfinex","ETHUSD",1769097713635,0.0945403,2950.3,2948.4,3.39156193]
["bitfinex","ETHUSD",1769097713636,0.04237,2950.2,2948.4,3.39156193]
["bitfinex","ETHUSD",1769097713901,6.8739715,2950.1,2948.5,0.561]
["bitfinex","ETHUSD",1769097714106,0.04237288,2950.0,2948.4,6.78323198]
["bitfinex","ETHUSD",1769097714304,0.0945403,2949.9,2948.3,4.34227432]
["bitfinex","ETHUSD",1769097714539,0.04237575,2949.8,2948.5,0.561]
["bitfinex","ETHUSD",1769097714743,0.0945403,2949.5,2947.8,3.39227085]
["bitfinex","ETHUSD",1769097714910,0.0945403,2949.3,2948.4,0.561]
["bitfinex","ETHUSD",1769097715525,0.0945403,2949.5,2948.4,0.561]
["bitfinex","ETHUSD",1769097715725,3.39017527,2949.7,2948.4,0.561]
["bitfinex","ETHUSD",1769097716039,4.38406341,2949.8,2948.4,3.95263507]
["bitfinex","ETHUSD",1769097716040,3.39010594,2949.8,2948.4,3.95263507]
["bitfinex","ETHUSD",1769097716242,6.78021188,2949.8,2948.4,0.561]
["bitfinex","ETHUSD",1769097716411,3.39010594,2949.8,2948.4,0.561]
["bitfinex","ETHUSD",1769097716607,6.78021188,2949.8,2947.9,0.95051191]
["bitfinex","ETHUSD",1769097716848,0.0945403,2949.2,2947.4,0.95051191]
["bitfinex","ETHUSD",1769097717149,1.08852221,2949.6,2947.6,0.95051191]
["bitfinex","ETHUSD",1769097717524,1.08852221,2949.6,2947.7,0.58580901]
["bitfinex","ETHUSD",1769097717749,1.08852221,2949.6,2948.0,3.39206273]
["bitfinex","ETHUSD",1769097717955,3.39040515,2949.5,2947.9,3.39222275]
["bitfinex","ETHUSD",1769097718448,3.39040515,2949.5,2947.7,0.561]
["bitfinex","ETHUSD",1769097718449,3.51787055,2950.0,2948.1,0.95051191]
["bitfinex","ETHUSD",1769097718649,3.51787055,2950.0,2948.6,0.002]
["bitfinex","ETHUSD",1769097719017,7.0022814,2950.0,2948.6,0.002]
["bitfinex","ETHUSD",1769097719413,7.0022814,2950.0,2948.4,0.002]
["bitfinex","ETHUSD",1769097719414,0.0945403,2949.5,2948.4,0.002]
["bitfinex","ETHUSD",1769097719613,0.0945403,2949.3,2948.4,0.563]
["bitfinex","ETHUSD",1769097719946,3.4329644,2949.4,2948.4,0.563]
["bitfinex","ETHUSD",1769097720148,0.0423815,2949.4,2948.4,0.563]
["bitfinex","ETHUSD",1769097720353,0.128,2949.9,2948.4,3.95467005]
["bitfinex","ETHUSD",1769097720521,0.128,2949.9,2948.5,0.02479109]
["bitfinex","ETHUSD",1769097720715,0.128,2949.9,2948.4,4.90518196]
["bitfinex","ETHUSD",1769097721043,0.0945403,2949.3,2948.4,0.002]
["bitfinex","ETHUSD",1769097721362,0.0945403,2949.6,2948.4,0.002]
["bitfinex","ETHUSD",1769097721546,1.12198191,2949.7,2948.4,0.002]
["bitfinex","ETHUSD",1769097721747,0.128,2949.7,2948.4,3.3936556]
["bitfinex","ETHUSD",1769097722061,3.5177156,2950.1,2948.4,0.002]
["bitfinex","ETHUSD",1769097722240,3.5177156,2950.1,2948.5,0.02479313]
["bitfinex","ETHUSD",1769097722633,0.128,2950.1,2948.5,0.02479313]
["bitfinex","ETHUSD",1769097722819,0.001,2950.7,2948.6,0.92916328]
["bitfinex","ETHUSD",1769097723019,0.001,2950.7,2948.4,0.002]
["bitfinex","ETHUSD",1769097723020,0.001,2950.7,2948.8,0.92916328]
["bitfinex","ETHUSD",1769097723214,0.001,2950.7,2948.8,0.95393964]
["bitfinex","ETHUSD",1769097724070,0.001,2950.7,2949.0,0.92916328]
["bitfinex","ETHUSD",1769097724220,0.001,2950.7,2949.0,0.95393593]
["bitfinex","ETHUSD",1769097724421,0.001,2950.7,2949.0,0.92916328]
["bitfinex","ETHUSD",1769097724755,0.001,2950.7,2949.1,0.561]
["bitfinex","ETHUSD",1769097724921,0.04336282,2950.7,2949.1,0.561]
["bitfinex","ETHUSD",1769097725116,0.04336282,2950.7,2949.0,0.92916328]
["bitfinex","ETHUSD",1769097725422,0.001,2950.7,2949.1,0.58577181]
["bitfinex","ETHUSD",1769097725625,0.001,2950.7,2949.1,0.561]
["bitfinex","ETHUSD",1769097726035,3.39002633,2950.7,2949.2,3.39075003]
["bitfinex","ETHUSD",1769097726252,3.39002633,2950.7,2949.2,6.78150006]
["bitfinex","ETHUSD",1769097726450,0.001,2950.7,2949.3,0.561]
["bitfinex","ETHUSD",1769097726639,0.001,2950.7,2949.4,0.92916328]
["bitfinex","ETHUSD",1769097727943,3.38787817,2951.7,2949.4,0.92916328]
["bitfinex","ETHUSD",1769097728252,0.96744738,2951.9,2949.3,0.6555403]
["bitfinex","ETHUSD",1769097728253,0.55421056,2951.6,2949.6,0.92916328]
["bitfinex","ETHUSD",1769097728438,3.38785567,2951.8,2949.6,1.02370358]
["bitfinex","ETHUSD",1769097728751,3.38770155,2951.9,2949.8,0.92916328]
["bitfinex","ETHUSD",1769097728954,3.51570155,2951.9,2949.8,0.92916328]
["bitfinex","ETHUSD",1769097729157,0.0945403,2951.7,2949.8,0.92916328]
["bitfinex","ETHUSD",1769097729453,0.0945403,2951.5,2949.9,0.56]
["bitfinex","ETHUSD",1769097729656,0.0945403,2951.5,2949.8,0.92916328]
["bitfinex","ETHUSD",1769097729657,0.0945403,2951.1,2949.8,0.92916328]
["bitfinex","ETHUSD",1769097729830,0.0945403,2951.3,2950.0,0.56]
["bitfinex","ETHUSD",1769097730037,3.48272877,2951.5,2950.1,3.3897156]
["bitfinex","ETHUSD",1769097730759,0.0945403,2951.1,2949.6,3.39224458]
["bitfinex","ETHUSD",1769097731073,0.0945403,2950.7,2949.6,0.002]
["bitfinex","ETHUSD",1769097731237,0.0945403,2950.5,2949.7,0.56]
["bitfinex","ETHUSD",1769097731443,6.87091724,2951.5,2949.7,0.56]
["bitfinex","ETHUSD",1769097731645,0.0945403,2951.3,2949.7,0.56]
["bitfinex","ETHUSD",1769097731861,0.96744738,2951.8,2950.0,6.77965525]
["bitfinex","ETHUSD",1769097732155,0.0945403,2952.1,2949.9,0.92916328]
["bitfinex","ETHUSD",1769097732340,6.86940185,2952.1,2949.9,0.92916328]
["bitfinex","ETHUSD",1769097732528,3.38741912,2952.1,2949.9,0.92916328]
["bitfinex","ETHUSD",1769097732737,0.128,2952.0,2949.9,0.92916328]
["bitfinex","ETHUSD",1769097733437,0.128,2952.3,2949.9,0.92916328]
["bitfinex","ETHUSD",1769097733756,0.128,2952.3,2950.1,0.92916328]
["bitfinex","ETHUSD",1769097733959,0.0423413,2952.2,2950.1,0.92916328]
["bitfinex","ETHUSD",1769097734165,3.60980782,2952.3,2950.3,0.92916328]
["bitfinex","ETHUSD",1769097734346,0.128,2952.3,2950.3,0.92916328]
["bitfinex","ETHUSD",1769097734679,3.48154725,2952.5,2950.3,0.92916328]
["bitfinex","ETHUSD",1769097734879,3.38712275,2952.4,2950.3,0.92916328]
["bitfinex","ETHUSD",1769097735190,0.0945403,2952.1,2950.3,0.92916328]
["bitfinex","ETHUSD",1769097735361,0.0945403,2951.9,2950.4,0.56]
["bitfinex","ETHUSD",1769097735563,0.04234704,2951.8,2950.5,0.56]
["bitfinex","ETHUSD",1769097735774,0.0945403,2952.1,2950.6,0.56]
["bitfinex","ETHUSD",1769097735775,0.128,2952.0,2950.6,0.56]
["bitfinex","ETHUSD",1769097735985,0.0945403,2951.9,2950.6,0.56]
["bitfinex","ETHUSD",1769097736286,3.38799295,2951.6,2950.6,0.56]
["bitfinex","ETHUSD",1769097736876,3.38791871,2951.7,2950.6,0.56]
["bitfinex","ETHUSD",1769097737047,6.77583742,2951.7,2950.6,0.56]
["bitfinex","ETHUSD",1769097737468,3.38791871,2951.7,2950.6,0.56]
["bitfinex","ETHUSD",1769097737664,3.38791871,2951.7,2950.7,0.56]
["bitfinex","ETHUSD",1769097737864,6.77583742,2951.7,2950.7,0.56]
["bitfinex","ETHUSD",1769097738393,6.77583742,2951.7,2950.0,0.92916328]
["bitfinex","ETHUSD",1769097738394,0.13689021,2951.6,2950.0,3.3898305]
["bitfinex","ETHUSD",1769097738549,0.13689021,2951.6,2949.6,3.39224266]
["bitfinex","ETHUSD",1769097738550,0.0945403,2951.2,2949.6,0.002]
["bitfinex","ETHUSD",1769097738752,0.0945403,2951.4,2949.6,0.002]
["bitfinex","ETHUSD",1769097738753,0.13689738,2951.1,2949.7,0.56]
["bitfinex","ETHUSD",1769097739175,0.0945403,2950.9,2949.6,0.002]
["bitfinex","ETHUSD",1769097739458,0.0945403,2951.4,2949.7,0.56]
["bitfinex","ETHUSD",1769097739664,6.84481042,2951.7,2950.0,3.38981519]
["bitfinex","ETHUSD",1769097739665,0.128,2951.5,2950.0,3.38981519]
["bitfinex","ETHUSD",1769097739964,0.0945403,2951.0,2949.7,0.56]
["bitfinex","ETHUSD",1769097740203,0.04235995,2950.9,2949.7,0.56]
["bitfinex","ETHUSD",1769097740380,0.04235995,2950.9,2949.7,3.95016077]
["bitfinex","ETHUSD",1769097740792,0.0945403,2951.2,2949.8,0.56]
["bitfinex","ETHUSD",1769097740958,0.0945403,2951.4,2949.8,0.56]
["bitfinex","ETHUSD",1769097740959,3.38833734,2951.3,2949.8,0.56]
["bitfinex","ETHUSD",1769097741158,0.0945403,2951.0,2949.6,0.002]
["bitfinex","ETHUSD",1769097741371,0.04235995,2950.9,2949.7,0.56]
["bitfinex","ETHUSD",1769097741573,0.2225403,2951.2,2949.7,3.95016966]
["bitfinex","ETHUSD",1769097742002,0.2225403,2951.2,2949.8,0.56]
["bitfinex","ETHUSD",1769097742570,0.001,2950.9,2949.8,0.56]
["bitfinex","ETHUSD",1769097743496,0.001,2950.9,2949.6,3.39223184]
["bitfinex","ETHUSD",1769097743497,0.001,2950.9,2949.6,0.002]
["bitfinex","ETHUSD",1769097743682,0.0945403,2950.8,2949.7,0.56]
["bitfinex","ETHUSD",1769097743890,0.0945403,2950.8,2949.6,0.002]
["bitfinex","ETHUSD",1769097743891,0.0945403,2950.4,2949.6,0.002]
["bitfinex","ETHUSD",1769097744265,0.0945403,2950.4,2950.0,1.65138212]
["bitfinex","ETHUSD",1769097744613,0.0945403,2950.2,2949.4,0.00100382]
["bitfinex","ETHUSD",1769097744892,3.3897156,2950.1,2949.4,0.00100382]
["bitfinex","ETHUSD",1769097745061,0.0945403,2950.0,2948.4,0.002]
["bitfinex","ETHUSD",1769097745261,3.3897156,2950.1,2948.5,0.56]
["bitfinex","ETHUSD",1769097745464,6.7794312,2950.1,2948.6,3.41614501]
["bitfinex","ETHUSD",1769097745888,6.7794312,2950.1,2948.5,3.95150406]
["bitfinex","ETHUSD",1769097746194,3.3897156,2950.1,2948.7,0.0945403]
["bitfinex","ETHUSD",1769097746365,3.3885704,2951.1,2949.6,0.0945403]
["bitfinex","ETHUSD",1769097746586,3.3884933,2951.2,2949.7,0.58475864]
["bitfinex","ETHUSD",1769097746785,0.128,2951.7,2949.8,3.39006034]
["bitfinex","ETHUSD",1769097746990,3.48238943,2951.8,2949.8,3.39006034]
["bitfinex","ETHUSD",1769097747294,0.128,2951.7,2949.8,6.78012068]
["bitfinex","ETHUSD",1769097747527,0.128,2951.7,2949.8,3.39006034]
["bitfinex","ETHUSD",1769097747826,6.77529726,2951.9,2949.9,0.02475492]
["bitfinex","ETHUSD",1769097748017,0.128,2951.8,2949.9,0.9539182]
["bitfinex","ETHUSD",1769097748494,3.38764863,2951.9,2949.9,0.9539182]
["bitfinex","ETHUSD",1769097748820,0.128,2951.9,2950.1,0.92916328]
["bitfinex","ETHUSD",1769097749021,0.128,2951.9,2949.6,0.0945403]
["bitfinex","ETHUSD",1769097749022,0.0945403,2951.7,2949.9,3.38989872]
["bitfinex","ETHUSD",1769097749225,0.2225403,2951.9,2950.2,0.56]
["bitfinex","ETHUSD",1769097749529,0.0945403,2951.7,2950.2,0.56]
["bitfinex","ETHUSD",1769097749821,0.128,2951.9,2950.2,0.56]
["bitfinex","ETHUSD",1769097750237,6.77512068,2952.0,2950.2,0.56]
["bitfinex","ETHUSD",1769097750524,3.38756034,2952.0,2950.2,1.48916328]
["bitfinex","ETHUSD",1769097751021,7.6842578,2952.6,2950.4,0.92916328]
["bitfinex","ETHUSD",1769097751221,0.128,2952.3,2950.4,0.92916328]
["bitfinex","ETHUSD",1769097751428,0.2225403,2952.9,2950.4,0.92916328]
["bitfinex","ETHUSD",1769097751598,3.38661609,2952.8,2950.4,0.92916328]
["bitfinex","ETHUSD",1769097752219,3.38661609,2952.8,2950.4,1.02370358]
["bitfinex","ETHUSD",1769097752621,6.77328735,2952.8,2950.4,1.02370358]
["bitfinex","ETHUSD",1769097752828,6.77328735,2952.8,2950.6,0.96602089]
["bitfinex","ETHUSD",1769097753424,0.0945403,2952.1,2950.7,0.56]
["bitfinex","ETHUSD",1769097753590,0.13688303,2952.1,2950.8,0.56]
["bitfinex","ETHUSD",1769097754199,0.04234273,2952.1,2950.3,3.38943103]
["bitfinex","ETHUSD",1769097754515,0.0945403,2952.3,2950.4,3.94934698]
["bitfinex","ETHUSD",1769097754516,0.0945403,2952.0,2950.4,3.94934698]
["bitfinex","ETHUSD",1769097754697,0.001,2951.8,2950.4,3.94934698]
["bitfinex","ETHUSD",1769097754898,0.0945403,2951.7,2950.0,0.002]
["bitfinex","ETHUSD",1769097755138,0.0945403,2951.3,2950.0,0.002]
["bitfinex","ETHUSD",1769097755322,0.0945403,2950.9,2950.0,0.002]
["bitfinex","ETHUSD",1769097755524,0.0945403,2950.7,2948.6,4.35943136]
["bitfinex","ETHUSD",1769097755819,0.0945403,2950.7,2948.7,0.56]
["bitfinex","ETHUSD",1769097755820,0.0945403,2950.2,2948.7,0.56]
["bitfinex","ETHUSD",1769097756709,0.0945403,2950.2,2948.6,0.96802089]
["bitfinex","ETHUSD",1769097756710,0.0945403,2950.0,2948.6,0.002]
["bitfinex","ETHUSD",1769097756914,0.0945403,2950.0,2948.4,0.002]
["bitfinex","ETHUSD",1769097756915,3.39063506,2949.3,2948.4,0.002]
["bitfinex","ETHUSD",1769097757239,6.78127012,2949.3,2948.4,0.002]
["bitfinex","ETHUSD",1769097757402,3.39063506,2949.3,2948.4,0.002]
["bitfinex","ETHUSD",1769097757602,7.76352766,2950.4,2948.4,0.002]
["bitfinex","ETHUSD",1769097757904,0.0945403,2949.4,2948.4,0.002]
["bitfinex","ETHUSD",1769097758224,0.0945403,2949.3,2948.2,0.002]
["bitfinex","ETHUSD",1769097758414,0.0945403,2949.4,2948.2,0.002]
["bitfinex","ETHUSD",1769097758837,0.0945403,2949.0,2948.2,0.002]
["bitfinex","ETHUSD",1769097759025,0.0945403,2949.0,2947.5,0.56]
["bitfinex","ETHUSD",1769097759335,0.0945403,2948.8,2947.5,0.56]
["bitfinex","ETHUSD",1769097759747,0.0945403,2948.8,2947.4,0.56]
["bitfinex","ETHUSD",1769097760046,0.0945403,2949.0,2947.4,0.56]
["bitfinex","ETHUSD",1769097760900,7.0143806,2949.5,2947.5,3.3927032]
["bitfinex","ETHUSD",1769097761127,0.2225403,2949.4,2947.5,3.3927032]
["bitfinex","ETHUSD",1769097761303,0.0945403,2949.2,2947.4,1.52602089]
["bitfinex","ETHUSD",1769097761523,0.0945403,2949.2,2947.4,4.91877684]
["bitfinex","ETHUSD",1769097761728,0.0945403,2949.2,2947.5,3.39266602]
["bitfinex","ETHUSD",1769097761909,0.0945403,2949.2,2947.5,3.39264494]
["bitfinex","ETHUSD",1769097762109,0.0945403,2949.2,2947.5,3.39269225]
["bitfinex","ETHUSD",1769097762628,0.0945403,2949.0,2947.2,0.002]
["bitfinex","ETHUSD",1769097762829,0.0945403,2949.1,2947.5,3.39269816]
["bitfinex","ETHUSD",1769097763027,10.17190518,2949.3,2947.4,4.35884168]
["bitfinex","ETHUSD",1769097763228,0.0945403,2949.2,2947.4,0.96602089]
["bitfinex","ETHUSD",1769097764111,0.0945403,2949.2,2947.2,0.002]
["bitfinex","ETHUSD",1769097764112,0.0945403,2948.8,2947.2,3.394953]
["bitfinex","ETHUSD",1769097764342,0.0945403,2949.0,2947.4,0.56]
["bitfinex","ETHUSD",1769097765037,6.78218996,2948.9,2947.4,0.56]
["bitfinex","ETHUSD",1769097765360,0.0945403,2948.8,2947.2,0.002]
["bitfinex","ETHUSD",1769097765647,0.0945403,2948.4,2947.2,0.002]
["bitfinex","ETHUSD",1769097765809,0.0945403,2948.4,2945.8,0.1769706]
["bitfinex","ETHUSD",1769097765810,0.0945403,2947.7,2946.0,3.39442906]
["bitfinex","ETHUSD",1769097766148,0.0945403,2947.9,2946.1,1.52602089]
["bitfinex","ETHUSD",1769097766312,0.0945403,2947.9,2946.1,4.92024754]
["bitfinex","ETHUSD",1769097766514,0.0945403,2947.9,2946.1,1.52602089]
["bitfinex","ETHUSD",1769097766832,0.0945403,2947.7,2946.1,0.96602089]
["bitfinex","ETHUSD",1769097767030,0.0945403,2947.4,2946.0,0.561]
["bitfinex","ETHUSD",1769097767231,0.0945403,2947.4,2945.6,0.96602089]
["bitfinex","ETHUSD",1769097767232,0.0945403,2947.2,2945.6,0.96602089]
["bitfinex","ETHUSD",1769097767444,0.0945403,2946.9,2945.2,0.002]
["bitfinex","ETHUSD",1769097767629,0.0945403,2946.9,2945.3,3.95614617]
["bitfinex","ETHUSD",1769097767829,0.0945403,2946.9,2945.3,0.561]
["bitfinex","ETHUSD",1769097768029,0.0945403,2946.9,2945.3,3.95616707]
["bitfinex","ETHUSD",1769097768228,0.0945403,2946.9,2946.0,0.002]
["bitfinex","ETHUSD",1769097768617,0.0945403,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1769097768816,0.0945403,2946.7,2945.2,0.002]
["bitfinex","ETHUSD",1769097769155,0.0945403,2946.5,2945.2,0.00100191]
["bitfinex","ETHUSD",1769097770044,0.128,2947.0,2945.2,0.9670228]
["bitfinex","ETHUSD",1769097771021,6.7867929,2946.9,2945.3,3.39523987]
["bitfinex","ETHUSD",1769097771222,6.7867929,2946.9,2945.2,4.36233541]
["bitfinex","ETHUSD",1769097771854,6.7867929,2946.9,2945.2,7.75769056]
["bitfinex","ETHUSD",1769097772033,3.39339645,2946.9,2945.3,0.96602089]
["bitfinex","ETHUSD",1769097772452,6.7867929,2946.9,2945.3,0.96602089]
["bitfinex","ETHUSD",1769097772858,3.39339645,2946.9,2945.4,0.0248793]
["bitfinex","ETHUSD",1769097773159,6.7867929,2946.9,2945.3,0.96602089]
["bitfinex","ETHUSD",1769097773465,6.7867929,2946.9,2945.3,7.75648823]
["bitfinex","ETHUSD",1769097773665,0.0945403,2946.6,2945.2,0.00100191]
["bitfinex","ETHUSD",1769097773968,0.0945403,2946.0,2945.2,0.00100191]
["bitfinex","ETHUSD",1769097774134,0.0945403,2946.2,2945.2,0.00100191]
["bitfinex","ETHUSD",1769097774337,0.0945403,2946.0,2944.8,0.561]
["bitfinex","ETHUSD",1769097774535,0.0945403,2946.2,2944.8,0.561]
["bitfinex","ETHUSD",1769097774848,0.2225403,2946.6,2944.9,0.96602089]
["bitfinex","ETHUSD",1769097775049,0.128,2946.4,2944.9,0.96602089]
["bitfinex","ETHUSD",1769097775263,6.91433232,2947.1,2945.1,0.96602089]
["bitfinex","ETHUSD",1769097775445,3.52116616,2947.1,2945.1,0.96602089]
["bitfinex","ETHUSD",1769097775645,0.128,2947.1,2945.1,0.96602089]
["bitfinex","ETHUSD",1769097775952,0.04241601,2947.0,2945.1,0.96602089]
["bitfinex","ETHUSD",1769097776758,0.0945403,2946.9,2945.2,0.561]
["bitfinex","ETHUSD",1769097777073,6.7865626,2947.0,2945.4,3.3951246]
["bitfinex","ETHUSD",1769097777371,0.0945403,2946.3,2944.8,0.96602089]
["bitfinex","ETHUSD",1769097777561,0.0945403,2946.3,2944.9,0.561]
["bitfinex","ETHUSD",1769097777772,0.0945403,2946.7,2945.0,0.96602089]
["bitfinex","ETHUSD",1769097777963,0.2225403,2946.9,2945.3,4.36123934]
["bitfinex","ETHUSD",1769097777964,0.0945403,2946.9,2945.3,4.36123934]
["bitfinex","ETHUSD",1769097778162,0.0945403,2946.7,2945.3,0.96602089]
["bitfinex","ETHUSD",1769097778355,0.0945403,2946.7,2945.3,4.36124117]
["bitfinex","ETHUSD",1769097778553,0.2225403,2946.9,2945.3,7.75648104]
["bitfinex","ETHUSD",1769097778756,0.04241889,2946.8,2945.3,4.36125248]
["bitfinex","ETHUSD",1769097778968,0.0945403,2946.7,2945.3,0.96602089]
["bitfinex","ETHUSD",1769097779278,3.3935116,2946.8,2945.4,3.9809994]
["bitfinex","ETHUSD",1769097779689,0.001,2946.8,2945.6,0.96602089]
["bitfinex","ETHUSD",1769097780340,0.0945403,2947.9,2945.8,0.96602089]
["bitfinex","ETHUSD",1769097780548,0.0945403,2947.9,2946.0,0.96602089]
["bitfinex","ETHUSD",1769097780851,0.128,2947.7,2946.0,0.96602089]
["bitfinex","ETHUSD",1769097781171,6.78518116,2947.6,2946.1,3.39431791]
["bitfinex","ETHUSD",1769097781377,3.52049523,2947.7,2946.2,0.96602089]
["bitfinex","ETHUSD",1769097781674,6.91299046,2947.7,2946.2,0.96602089]
["bitfinex","ETHUSD",1769097781863,3.52049523,2947.7,2946.2,0.96602089]
["bitfinex","ETHUSD",1769097782064,0.04240738,2947.6,2946.2,0.96602089]
["bitfinex","ETHUSD",1769097782445,7.00753076,2947.7,2946.2,0.96602089]
["bitfinex","ETHUSD",1769097782701,0.0945403,2947.1,2945.3,0.90424887]
["bitfinex","ETHUSD",1769097782982,0.0945403,2946.1,2944.3,3.39636948]
["bitfinex","ETHUSD",1769097783190,0.0945403,2945.9,2944.4,0.561]
["bitfinex","ETHUSD",1769097783346,3.39466358,2945.8,2944.4,0.561]
["bitfinex","ETHUSD",1769097783545,6.78932716,2945.8,2944.4,3.95726774]
["bitfinex","ETHUSD",1769097783745,3.39452105,2946.0,2944.4,3.95726774]
["bitfinex","ETHUSD",1769097783962,0.0945403,2945.9,2944.4,4.86151661]
["bitfinex","ETHUSD",1769097784169,0.0945403,2945.9,2944.4,0.561]
["bitfinex","ETHUSD",1769097784170,0.0945403,2945.7,2944.4,0.561]
["bitfinex","ETHUSD",1769097784398,0.0945403,2945.5,2944.4,0.561]
["bitfinex","ETHUSD",1769097784603,0.04243041,2946.0,2944.3,0.90424888]
["bitfinex","ETHUSD",1769097784765,0.0945403,2946.6,2944.5,0.9291592]
["bitfinex","ETHUSD",1769097784966,0.0945403,2946.6,2944.5,0.90424887]
["bitfinex","ETHUSD",1769097785272,3.39385711,2946.5,2944.6,6.792094]
["bitfinex","ETHUSD",1769097785486,3.39385711,2946.5,2944.7,0.90424887]
["bitfinex","ETHUSD",1769097785862,0.0945403,2946.6,2944.7,0.90424887]
["bitfinex","ETHUSD",1769097786065,3.39282079,2947.4,2944.9,0.90424887]
["bitfinex","ETHUSD",1769097786310,3.39282079,2947.4,2945.1,0.90424887]
["bitfinex","ETHUSD",1769097786506,3.39282079,2947.4,2945.3,0.90424887]
["bitfinex","ETHUSD",1769097786807,0.0945403,2946.7,2945.0,0.90424887]
["bitfinex","ETHUSD",1769097786962,0.0945403,2947.1,2945.0,0.90424887]
["bitfinex","ETHUSD",1769097787162,0.0945403,2946.7,2945.0,0.90424887]
["bitfinex","ETHUSD",1769097787374,3.53068034,2946.7,2945.1,6.79094088]
["bitfinex","ETHUSD",1769097787561,0.0945403,2946.5,2945.2,0.561]
["bitfinex","ETHUSD",1769097787762,0.13696495,2946.4,2945.2,0.561]
["bitfinex","ETHUSD",1769097787962,0.0945403,2946.4,2945.2,0.561]
["bitfinex","ETHUSD",1769097788191,0.0945403,2946.4,2945.0,0.90424887]
["bitfinex","ETHUSD",1769097788391,0.0945403,2946.4,2945.1,0.561]
["bitfinex","ETHUSD",1769097788589,0.0945403,2946.2,2945.1,0.561]
["bitfinex","ETHUSD",1769097788793,0.0945403,2946.4,2945.1,0.561]
["bitfinex","ETHUSD",1769097789092,0.0945403,2946.6,2945.1,0.561]
["bitfinex","ETHUSD",1769097789591,3.39363744,2946.7,2945.2,6.7907103]
["bitfinex","ETHUSD",1769097789795,6.78727488,2946.7,2945.1,3.95642103]
["bitfinex","ETHUSD",1769097790303,0.0945403,2947.1,2945.2,0.90424887]
["bitfinex","ETHUSD",1769097790493,0.0945403,2946.9,2945.2,0.90424887]
["bitfinex","ETHUSD",1769097790879,0.0945403,2946.7,2945.2,0.90424887]
["bitfinex","ETHUSD",1769097791078,0.0945403,2946.7,2945.4,0.002]
["bitfinex","ETHUSD",1769097791079,0.0945403,2946.5,2945.4,0.002]
["bitfinex","ETHUSD",1769097791278,3.3932813,2947.0,2945.4,0.563]
["bitfinex","ETHUSD",1769097791592,3.3932813,2947.0,2945.5,3.39500933]
["bitfinex","ETHUSD",1769097791804,0.128,2947.8,2945.6,0.92912343]
["bitfinex","ETHUSD",1769097792013,0.128,2947.3,2945.6,0.92912343]
["bitfinex","ETHUSD",1769097792187,4.44588536,2947.9,2945.6,0.92912343]
["bitfinex","ETHUSD",1769097792513,0.0945403,2947.9,2945.6,0.90424887]
["bitfinex","ETHUSD",1769097792811,3.39235677,2947.9,2945.8,0.90424887]
["bitfinex","ETHUSD",1769097792984,0.0945403,2947.5,2945.8,0.90424887]
["bitfinex","ETHUSD",1769097793179,0.0945403,2947.8,2946.0,0.90424887]
["bitfinex","ETHUSD",1769097793376,0.2649448,2947.8,2946.0,0.90424887]
["bitfinex","ETHUSD",1769097793581,0.2225403,2947.8,2946.0,0.90424887]
["bitfinex","ETHUSD",1769097793806,0.04240594,2947.7,2946.1,6.78863582]
["bitfinex","ETHUSD",1769097794109,0.04240594,2947.7,2946.0,0.90424887]
["bitfinex","ETHUSD",1769097794110,0.0945403,2947.3,2946.0,3.39440769]
["bitfinex","ETHUSD",1769097794302,0.13695199,2947.3,2946.0,3.39440769]
["bitfinex","ETHUSD",1769097794504,0.0945403,2947.3,2946.0,3.39440769]
["bitfinex","ETHUSD",1769097795109,0.0945403,2947.5,2946.0,6.78884081]
["bitfinex","ETHUSD",1769097795406,7.00741212,2947.8,2946.1,0.90424887]
["bitfinex","ETHUSD",1769097795795,7.00741212,2947.8,2946.2,3.3942027]
["bitfinex","ETHUSD",1769097796117,7.00741212,2947.8,2946.3,0.561]
["bitfinex","ETHUSD",1769097796118,0.0945403,2947.6,2946.3,0.561]
["bitfinex","ETHUSD",1769097796335,7.00741212,2947.8,2946.3,0.561]
["bitfinex","ETHUSD",1769097796480,0.0945403,2947.6,2946.3,0.561]
["bitfinex","ETHUSD",1769097797437,0.128,2947.9,2946.4,0.90424887]
["bitfinex","ETHUSD",1769097797793,3.5202636,2947.9,2946.5,6.78771422]
["bitfinex","ETHUSD",1769097798093,3.48623918,2948.4,2946.5,6.78771422]
["bitfinex","ETHUSD",1769097798428,6.78195998,2949.0,2946.6,0.90424887]
["bitfinex","ETHUSD",1769097798724,0.0945403,2948.8,2946.6,0.90424887]
["bitfinex","ETHUSD",1769097799222,0.128,2948.9,2946.6,0.90424887]
["bitfinex","ETHUSD",1769097799392,0.2225403,2948.9,2946.6,0.90424887]
["bitfinex","ETHUSD",1769097799595,3.3907848,2949.2,2946.6,0.90424887]
["bitfinex","ETHUSD",1769097799796,0.128,2949.1,2946.8,0.90424887]
["bitfinex","ETHUSD",1769097800419,0.2225403,2949.1,2946.8,0.90424887]
["bitfinex","ETHUSD",1769097800991,0.04238724,2949.0,2946.8,0.90424887]
["bitfinex","ETHUSD",1769097801203,0.2225403,2949.1,2946.8,0.90424887]
["bitfinex","ETHUSD",1769097801727,0.0945403,2948.8,2946.8,0.90424887]
["bitfinex","ETHUSD",1769097802026,3.48578941,2948.8,2946.9,4.85864532]
["bitfinex","ETHUSD",1769097802231,3.39124911,2948.8,2947.0,0.90424887]
["bitfinex","ETHUSD",1769097802433,6.78249822,2948.8,2947.0,0.90424887]
["bitfinex","ETHUSD",1769097803015,0.001,2948.6,2947.0,0.90424887]
["bitfinex","ETHUSD",1769097803214,0.0945403,2948.4,2946.9,3.39339645]
["bitfinex","ETHUSD",1769097803414,0.0945403,2948.4,2947.0,0.561]
["bitfinex","ETHUSD",1769097803415,0.0945403,2948.2,2947.0,0.561]
["bitfinex","ETHUSD",1769097803610,0.13693905,2948.2,2946.5,0.90424887]
["bitfinex","ETHUSD",1769097803939,0.0945403,2948.0,2946.6,0.561]
["bitfinex","ETHUSD",1769097804136,0.13694192,2948.0,2946.6,3.95467537]
["bitfinex","ETHUSD",1769097804434,3.3919197,2948.2,2946.6,8.25266617]
["bitfinex","ETHUSD",1769097804631,3.3919197,2948.2,2946.7,0.0248439]
["bitfinex","ETHUSD",1769097804831,6.7838394,2948.2,2946.6,8.25266617]
["bitfinex","ETHUSD",1769097805420,3.39185519,2948.3,2946.7,0.90424887]
["bitfinex","ETHUSD",1769097805636,0.04239875,2948.2,2946.7,0.90424887]
["bitfinex","ETHUSD",1769097805940,0.0945403,2947.9,2946.4,0.90424887]
["bitfinex","ETHUSD",1769097806108,0.0424045,2947.8,2946.5,0.561]
["bitfinex","ETHUSD",1769097806304,0.0424045,2947.8,2945.9,0.90424887]
["bitfinex","ETHUSD",1769097806531,0.0424045,2947.8,2945.9,4.29874074]
["bitfinex","ETHUSD",1769097806532,0.0945403,2947.5,2945.9,4.29874074]
["bitfinex","ETHUSD",1769097806729,0.0945403,2947.5,2945.9,4.85974074]
["bitfinex","ETHUSD",1769097806730,0.04241025,2947.4,2945.9,4.85974074]
["bitfinex","ETHUSD",1769097807441,0.04241025,2947.4,2945.9,0.561]
["bitfinex","ETHUSD",1769097807442,0.0945403,2947.3,2945.9,0.561]
["bitfinex","ETHUSD",1769097807611,0.0945403,2947.0,2945.4,4.30134457]
["bitfinex","ETHUSD",1769097807811,0.0945403,2947.0,2945.4,0.90624887]
["bitfinex","ETHUSD",1769097808031,3.48809481,2946.8,2945.4,4.30132981]
["bitfinex","ETHUSD",1769097808231,6.78610206,2947.2,2945.4,7.69645441]
["bitfinex","ETHUSD",1769097808413,0.0945403,2947.1,2945.4,7.69645441]
["bitfinex","ETHUSD",1769097808733,0.0945403,2947.1,2945.4,6.79220554]
["bitfinex","ETHUSD",1769097808933,0.0945403,2946.9,2945.4,6.79220554]
["bitfinex","ETHUSD",1769097809141,0.0945403,2947.1,2945.4,6.79220554]
["bitfinex","ETHUSD",1769097809726,6.78610206,2947.2,2945.4,6.79220554]
["bitfinex","ETHUSD",1769097810043,3.3932813,2947.0,2945.4,6.79220554]
["bitfinex","ETHUSD",1769097811111,0.04241457,2947.1,2945.5,0.90424887]
["bitfinex","ETHUSD",1769097811310,0.2225403,2947.9,2945.5,0.90424887]
["bitfinex","ETHUSD",1769097811811,0.128,2947.9,2945.5,0.99878917]
["bitfinex","ETHUSD",1769097812009,3.39209549,2948.1,2945.7,0.90263007]
["bitfinex","ETHUSD",1769097812320,6.87765034,2948.5,2946.0,0.90263007]
["bitfinex","ETHUSD",1769097812635,0.128,2948.5,2946.2,0.90263007]
["bitfinex","ETHUSD",1769097812810,3.3924496,2948.6,2946.1,0.11939027]
["bitfinex","ETHUSD",1769097812811,0.001,2948.6,2946.6,0.90263007]
["bitfinex","ETHUSD",1769097813009,0.001,2948.6,2946.8,0.90263007]
["bitfinex","ETHUSD",1769097813216,0.001,2948.6,2946.7,0.68037809]
["bitfinex","ETHUSD",1769097813217,0.001,2948.6,2947.0,0.90263007]
["bitfinex","ETHUSD",1769097813427,0.001,2948.6,2947.5,0.90263007]
["bitfinex","ETHUSD",1769097813940,0.001,2948.6,2947.6,6.78518116]
["bitfinex","ETHUSD",1769097814720,0.001,2948.6,2947.5,0.90263007]
["bitfinex","ETHUSD",1769097814721,0.001,2948.6,2947.5,4.29532401]
["bitfinex","ETHUSD",1769097815433,0.001,2948.6,2946.9,0.90263007]
["bitfinex","ETHUSD",1769097815635,0.001,2948.6,2947.5,3.39269706]
["bitfinex","ETHUSD",1769097815832,0.001,2948.6,2946.9,0.90263007]
["bitfinex","ETHUSD",1769097816042,0.001,2948.6,2947.0,6.7865626]
["bitfinex","ETHUSD",1769097816541,0.001,2948.6,2946.9,4.29602411]
["bitfinex","ETHUSD",1769097816742,0.0945403,2948.3,2946.7,0.561]
["bitfinex","ETHUSD",1769097816948,0.0945403,2948.3,2946.8,3.393489]
["bitfinex","ETHUSD",1769097817124,0.001,2948.6,2946.9,3.39339313]
["bitfinex","ETHUSD",1769097817321,0.001,2948.6,2947.0,0.02483221]
["bitfinex","ETHUSD",1769097817528,0.001,2948.6,2946.7,3.95459388]
["bitfinex","ETHUSD",1769097817827,0.001,2948.6,2946.7,0.561]
["bitfinex","ETHUSD",1769097818142,6.78357018,2948.3,2946.7,0.561]
["bitfinex","ETHUSD",1769097818350,0.04239875,2948.2,2946.7,0.561]
["bitfinex","ETHUSD",1769097818556,0.001,2948.6,2946.7,7.34822324]
["bitfinex","ETHUSD",1769097818719,0.128,2948.4,2946.7,7.34822324]
["bitfinex","ETHUSD",1769097818920,0.04239731,2948.3,2946.7,7.34822324]
["bitfinex","ETHUSD",1769097819450,0.128,2948.4,2946.7,3.95459648]
["bitfinex","ETHUSD",1769097819645,0.128,2948.4,2946.7,7.34822324]
["bitfinex","ETHUSD",1769097819871,0.128,2948.4,2946.8,0.02483796]
["bitfinex","ETHUSD",1769097820032,0.2225403,2947.9,2946.7,0.561]
["bitfinex","ETHUSD",1769097820671,0.0424045,2947.8,2946.7,0.561]
["bitfinex","ETHUSD",1769097820952,0.0424045,2947.8,2945.6,4.29949797]
["bitfinex","ETHUSD",1769097820953,0.0945403,2947.4,2945.6,4.29949797]
["bitfinex","ETHUSD",1769097821125,0.0945403,2947.4,2945.7,3.39477518]
["bitfinex","ETHUSD",1769097821126,0.04241169,2947.3,2945.7,3.39477518]
["bitfinex","ETHUSD",1769097821323,0.128,2947.7,2945.8,0.92749785]
["bitfinex","ETHUSD",1769097821542,0.128,2947.7,2946.2,3.39414276]
["bitfinex","ETHUSD",1769097821742,0.128,2947.7,2946.3,3.39407039]
["bitfinex","ETHUSD",1769097822053,0.128,2947.7,2945.6,0.002]
["bitfinex","ETHUSD",1769097822054,3.52058377,2947.7,2946.0,7.69149631]
["bitfinex","ETHUSD",1769097822225,3.72006079,2948.2,2946.1,0.90263007]
["bitfinex","ETHUSD",1769097822226,0.128,2947.8,2946.1,0.90263007]
["bitfinex","ETHUSD",1769097822428,0.128,2947.8,2946.1,0.92748819]
["bitfinex","ETHUSD",1769097822662,0.128,2947.8,2946.1,0.90263007]
["bitfinex","ETHUSD",1769097823153,0.128,2947.8,2946.2,0.02485524]
["bitfinex","ETHUSD",1769097823350,0.128,2947.8,2946.1,0.90263007]
["bitfinex","ETHUSD",1769097823959,0.128,2947.8,2946.2,0.92748531]
["bitfinex","ETHUSD",1769097824127,0.128,2947.7,2946.3,3.39408749]
["bitfinex","ETHUSD",1769097824327,0.128,2947.7,2946.4,0.02485253]
["bitfinex","ETHUSD",1769097824536,0.0945403,2948.2,2946.3,6.78817498]
["bitfinex","ETHUSD",1769097824728,0.0945403,2948.0,2946.3,3.39408749]
["bitfinex","ETHUSD",1769097825128,0.0945403,2948.0,2946.3,6.78817498]
["bitfinex","ETHUSD",1769097825450,0.0945403,2948.0,2946.3,3.39408749]
["bitfinex","ETHUSD",1769097825760,0.0945403,2948.0,2946.3,6.78817498]
["bitfinex","ETHUSD",1769097826146,6.8268937,2947.9,2946.2,4.2967778]
["bitfinex","ETHUSD",1769097826363,6.78449064,2947.9,2946.4,0.002]
["bitfinex","ETHUSD",1769097826661,0.0424045,2947.8,2946.4,0.002]
["bitfinex","ETHUSD",1769097828262,6.78495096,2947.7,2946.4,0.002]
["bitfinex","ETHUSD",1769097828566,0.04240738,2947.6,2946.4,0.002]
["bitfinex","ETHUSD",1769097828953,0.13694768,2947.6,2946.4,0.002]
["bitfinex","ETHUSD",1769097830763,6.78541136,2947.5,2946.4,0.002]
["bitfinex","ETHUSD",1769097830941,0.04241025,2947.4,2946.4,0.002]
["bitfinex","ETHUSD",1769097831261,6.78380028,2948.2,2946.4,0.92948464]
["bitfinex","ETHUSD",1769097831479,0.001,2948.4,2946.6,0.90263007]
["bitfinex","ETHUSD",1769097831677,0.001,2948.4,2946.8,0.90263007]
["bitfinex","ETHUSD",1769097831963,0.001,2948.4,2947.0,0.90263007]
["bitfinex","ETHUSD",1769097832663,0.001,2948.4,2947.2,0.90263007]
["bitfinex","ETHUSD",1769097834743,0.001,2948.4,2947.4,0.90263007]
["bitfinex","ETHUSD",1769097836780,10.39,2949.5,2947.6,0.90263007]
["bitfinex","ETHUSD",1769097836939,13.78041147,2949.5,2947.7,0.90263007]
["bitfinex","ETHUSD",1769097837134,3.39017527,2949.7,2947.9,0.90263007]
["bitfinex","ETHUSD",1769097837333,0.04237862,2949.6,2947.9,0.90263007]
["bitfinex","ETHUSD",1769097837550,4.320057,2949.6,2947.9,0.90263007]
["bitfinex","ETHUSD",1769097838674,0.128,2949.8,2948.1,0.90263007]
["bitfinex","ETHUSD",1769097839041,0.04237719,2949.7,2948.1,0.90263007]
["bitfinex","ETHUSD",1769097839437,0.128,2949.8,2948.1,0.90263007]
["bitfinex","ETHUSD",1769097839640,0.001,2949.9,2948.1,0.90263007]
["bitfinex","ETHUSD",1769097840082,0.001,2949.9,2948.2,0.90263007]
["bitfinex","ETHUSD",1769097840742,0.001,2949.9,2948.4,0.90263007]
["bitfinex","ETHUSD",1769097841645,3.38883143,2950.9,2948.5,0.97608226]
["bitfinex","ETHUSD",1769097841846,0.0945403,2950.6,2948.5,0.97608226]
["bitfinex","ETHUSD",1769097842046,0.0945403,2950.4,2948.7,0.97608226]
["bitfinex","ETHUSD",1769097842447,0.0945403,2950.0,2948.7,0.97608226]
["bitfinex","ETHUSD",1769097842639,0.04237431,2949.9,2948.6,0.561]
["bitfinex","ETHUSD",1769097842840,6.78012068,2949.8,2948.6,0.561]
["bitfinex","ETHUSD",1769097843442,0.04237719,2949.7,2948.6,0.561]
["bitfinex","ETHUSD",1769097844481,0.0945403,2949.6,2948.6,0.561]
["bitfinex","ETHUSD",1769097845040,3.39040515,2949.5,2948.6,0.561]
["bitfinex","ETHUSD",1769097845342,0.0423815,2949.4,2948.6,0.561]
["bitfinex","ETHUSD",1769097845641,3.39040515,2949.5,2948.6,0.561]
["bitfinex","ETHUSD",1769097845984,6.91773066,2949.5,2948.6,0.561]
["bitfinex","ETHUSD",1769097846279,0.0945403,2949.3,2947.9,3.39216828]
["bitfinex","ETHUSD",1769097846466,0.04238437,2949.2,2947.9,3.39216828]
["bitfinex","ETHUSD",1769097846878,0.0945403,2949.3,2948.0,3.39211642]
["bitfinex","ETHUSD",1769097847064,3.48525534,2949.3,2947.9,3.39224532]
["bitfinex","ETHUSD",1769097847246,0.04238437,2949.2,2947.9,3.39224532]
["bitfinex","ETHUSD",1769097847455,0.04238437,2949.2,2947.7,0.561]
["bitfinex","ETHUSD",1769097847456,0.0945403,2949.1,2947.7,0.561]
["bitfinex","ETHUSD",1769097847758,0.04238724,2949.0,2947.7,0.561]
["bitfinex","ETHUSD",1769097848161,0.0945403,2949.1,2947.7,0.561]
["bitfinex","ETHUSD",1769097848379,6.87597038,2949.3,2947.8,0.02369068]
["bitfinex","ETHUSD",1769097848697,6.87597038,2949.3,2947.8,3.39235946]
["bitfinex","ETHUSD",1769097849006,6.87597038,2949.3,2947.8,0.02480919]
["bitfinex","ETHUSD",1769097849349,6.87597038,2949.3,2947.8,3.41714943]
["bitfinex","ETHUSD",1769097849585,6.87597038,2949.3,2947.8,0.02480919]
["bitfinex","ETHUSD",1769097849791,0.0945403,2949.1,2947.7,0.561]
["bitfinex","ETHUSD",1769097850288,10.26668542,2949.3,2947.9,0.98895994]
["bitfinex","ETHUSD",1769097850289,3.39071504,2949.3,2947.9,0.98895994]
["bitfinex","ETHUSD",1769097850469,3.51862513,2949.4,2948.0,0.02480649]
["bitfinex","ETHUSD",1769097850649,3.51862513,2949.4,2948.0,1.01376643]
["bitfinex","ETHUSD",1769097851175,0.0945403,2949.8,2948.2,0.98895994]
["bitfinex","ETHUSD",1769097851375,3.39021077,2949.7,2948.3,0.02479583]
["bitfinex","ETHUSD",1769097851597,0.128,2949.9,2948.3,1.01375577]
["bitfinex","ETHUSD",1769097851761,3.38928889,2950.5,2948.3,1.01375577]
["bitfinex","ETHUSD",1769097851954,6.77857778,2950.5,2948.3,0.98895994]
["bitfinex","ETHUSD",1769097853012,2.212682,2950.7,2948.5,0.98895994]
["bitfinex","ETHUSD",1769097853161,0.128,2950.6,2948.7,0.98895994]
["bitfinex","ETHUSD",1769097853356,3.38894753,2950.8,2948.9,0.98895994]
["bitfinex","ETHUSD",1769097853558,3.38894753,2950.8,2948.8,0.0247784]
["bitfinex","ETHUSD",1769097853559,3.38894753,2950.8,2949.1,0.98895994]
["bitfinex","ETHUSD",1769097853951,6.77792099,2950.8,2949.1,0.98895994]
["bitfinex","ETHUSD",1769097854281,0.13690312,2950.7,2949.1,0.98895994]
["bitfinex","ETHUSD",1769097854654,0.0945403,2949.9,2948.7,0.98895994]
["bitfinex","ETHUSD",1769097854874,0.0945403,2949.7,2948.0,0.98895994]
["bitfinex","ETHUSD",1769097855075,3.39040515,2949.5,2948.0,4.38105218]
["bitfinex","ETHUSD",1769097855283,3.39040515,2949.5,2948.0,0.98895994]
["bitfinex","ETHUSD",1769097855284,0.0423815,2949.4,2948.0,0.98895994]
["bitfinex","ETHUSD",1769097855465,0.1369218,2949.4,2948.0,4.38108237]
["bitfinex","ETHUSD",1769097855985,0.0945403,2949.4,2948.0,0.98895994]
["bitfinex","ETHUSD",1769097856556,0.2225403,2949.4,2948.0,0.98895994]
["bitfinex","ETHUSD",1769097856755,0.2649218,2949.4,2948.0,0.98895994]
["bitfinex","ETHUSD",1769097857181,0.2649218,2949.4,2947.9,0.563]
["bitfinex","ETHUSD",1769097857182,0.0945403,2949.2,2947.9,0.563]
["bitfinex","ETHUSD",1769097857788,3.39006034,2949.8,2948.1,0.98895994]
["bitfinex","ETHUSD",1769097857972,3.39006034,2949.8,2948.0,6.78422794]
["bitfinex","ETHUSD",1769097857973,3.39006034,2949.8,2948.3,0.98895994]
["bitfinex","ETHUSD",1769097858289,0.13691749,2949.7,2948.3,0.98895994]
["bitfinex","ETHUSD",1769097858489,0.0945403,2949.7,2948.3,0.98895994]
["bitfinex","ETHUSD",1769097858791,6.78012068,2949.8,2948.3,0.98895994]
["bitfinex","ETHUSD",1769097859000,0.0945403,2949.5,2947.9,0.563]
["bitfinex","ETHUSD",1769097859160,6.78150006,2949.2,2947.9,0.563]
["bitfinex","ETHUSD",1769097859888,3.39075003,2949.2,2948.0,0.02480751]
["bitfinex","ETHUSD",1769097860264,0.0945403,2949.5,2948.0,0.02480751]
["bitfinex","ETHUSD",1769097860265,3.51817527,2949.7,2948.0,0.98895994]
["bitfinex","ETHUSD",1769097860511,0.0945403,2949.9,2948.2,0.98895994]
["bitfinex","ETHUSD",1769097860512,3.39010402,2949.8,2948.2,0.98895994]
["bitfinex","ETHUSD",1769097860673,0.128,2949.9,2948.4,0.98895994]
["bitfinex","ETHUSD",1769097861000,0.128,2949.9,2947.9,10.73972304]
["bitfinex","ETHUSD",1769097861001,3.3898305,2950.0,2948.6,0.98895994]
["bitfinex","ETHUSD",1769097861163,6.7792014,2950.2,2948.6,4.38035821]
["bitfinex","ETHUSD",1769097861366,0.128,2950.1,2948.6,4.38035821]
["bitfinex","ETHUSD",1769097861603,6.7792014,2950.2,2948.7,0.98895994]
["bitfinex","ETHUSD",1769097861604,3.3896007,2950.2,2948.7,0.98895994]
["bitfinex","ETHUSD",1769097861763,0.0945403,2950.3,2948.7,0.98895994]
["bitfinex","ETHUSD",1769097861764,3.38953524,2950.3,2948.7,0.98895994]
["bitfinex","ETHUSD",1769097862095,0.0945403,2951.0,2948.7,0.98895994]
["bitfinex","ETHUSD",1769097862258,0.2225403,2951.0,2948.7,0.98895994]
["bitfinex","ETHUSD",1769097862465,0.128,2950.8,2948.7,0.98895994]
["bitfinex","ETHUSD",1769097863391,6.77745076,2951.0,2948.9,0.98895994]
["bitfinex","ETHUSD",1769097864193,0.001,2950.6,2948.9,0.98895994]
["bitfinex","ETHUSD",1769097864388,0.001,2950.6,2948.9,1.0137314]
["bitfinex","ETHUSD",1769097864588,0.001,2950.6,2949.2,0.98895994]
["bitfinex","ETHUSD",1769097866696,0.001,2950.6,2949.4,0.98895994]
["bitfinex","ETHUSD",1769097867109,0.04336426,2950.6,2949.4,0.98895994]
["bitfinex","ETHUSD",1769097867707,0.001,2950.6,2949.4,0.98895994]
["bitfinex","ETHUSD",1769097868080,0.0945403,2950.5,2949.0,3.95196058]
["bitfinex","ETHUSD",1769097868275,0.04236713,2950.4,2949.2,3.39074916]
["bitfinex","ETHUSD",1769097868482,0.001,2950.6,2949.3,0.98895994]
["bitfinex","ETHUSD",1769097868730,0.001,2950.6,2949.5,0.98895994]
["bitfinex","ETHUSD",1769097869208,0.001,2950.6,2949.7,0.98895994]
["bitfinex","ETHUSD",1769097870000,0.001,2950.6,2949.8,0.56]
["bitfinex","ETHUSD",1769097870325,0.001,2950.6,2949.9,0.98895994]
["bitfinex","ETHUSD",1769097870686,0.001,2950.6,2949.8,0.56]
["bitfinex","ETHUSD",1769097871533,0.001,2950.6,2949.9,0.93509996]
["bitfinex","ETHUSD",1769097871907,3.38822769,2951.4,2949.9,0.93509996]
["bitfinex","ETHUSD",1769097872298,6.7765091,2951.4,2949.9,0.93509996]
["bitfinex","ETHUSD",1769097872499,0.04235421,2951.3,2949.9,0.93509996]
["bitfinex","ETHUSD",1769097872715,3.38845215,2951.2,2949.9,0.93509996]
["bitfinex","ETHUSD",1769097872921,3.38845215,2951.2,2949.9,4.3250392]
["bitfinex","ETHUSD",1769097873207,3.38810774,2951.5,2950.0,0.93509996]
["bitfinex","ETHUSD",1769097873409,6.77621548,2951.5,2950.0,0.93509996]
["bitfinex","ETHUSD",1769097873650,6.77621548,2951.5,2949.8,0.56]
["bitfinex","ETHUSD",1769097873651,0.0945403,2951.2,2949.8,0.56]
["bitfinex","ETHUSD",1769097873802,0.04235708,2951.1,2949.8,0.56]
["bitfinex","ETHUSD",1769097874201,6.81128789,2951.0,2949.8,0.56]
["bitfinex","ETHUSD",1769097874422,0.0945403,2950.4,2948.9,0.93509996]
["bitfinex","ETHUSD",1769097874626,0.0945403,2950.4,2947.9,3.3942306]
["bitfinex","ETHUSD",1769097874627,0.0945403,2950.0,2948.4,0.93509996]
["bitfinex","ETHUSD",1769097874824,0.0945403,2950.0,2947.9,0.002]
["bitfinex","ETHUSD",1769097874825,0.0945403,2949.8,2948.3,0.93509996]
["bitfinex","ETHUSD",1769097875046,0.0945403,2949.8,2948.4,0.93509996]
["bitfinex","ETHUSD",1769097875549,3.38994542,2949.9,2948.5,0.93509996]
["bitfinex","ETHUSD",1769097875749,6.77989084,2949.9,2948.5,0.93509996]
["bitfinex","ETHUSD",1769097875951,3.38994542,2949.9,2948.5,0.93509996]
["bitfinex","ETHUSD",1769097876251,0.0945403,2950.3,2948.9,0.002]
["bitfinex","ETHUSD",1769097876252,3.38988028,2950.0,2948.9,0.002]
["bitfinex","ETHUSD",1769097876401,2.375849,2950.7,2948.9,0.93709996]
["bitfinex","ETHUSD",1769097876609,0.2225403,2950.6,2948.9,0.93709996]
["bitfinex","ETHUSD",1769097876801,3.38925605,2950.5,2949.1,0.93509996]
["bitfinex","ETHUSD",1769097877061,3.38925605,2950.5,2949.2,0.024773]
["bitfinex","ETHUSD",1769097877261,0.001,2950.8,2949.3,0.93509996]
["bitfinex","ETHUSD",1769097877543,6.77805266,2950.7,2949.3,0.93509996]
["bitfinex","ETHUSD",1769097877747,6.77889352,2950.8,2949.3,0.93509996]
["bitfinex","ETHUSD",1769097878105,0.0945403,2950.5,2949.2,0.56]
["bitfinex","ETHUSD",1769097878812,3.43173806,2950.4,2949.2,0.56]
["bitfinex","ETHUSD",1769097879015,3.38937093,2950.4,2949.2,0.56]
["bitfinex","ETHUSD",1769097879218,3.38930762,2950.5,2949.2,3.95072125]
["bitfinex","ETHUSD",1769097879529,6.77861524,2950.5,2949.2,0.56]
["bitfinex","ETHUSD",1769097879728,0.04236713,2950.4,2949.2,0.56]
["bitfinex","ETHUSD",1769097880117,0.04236713,2950.4,2949.2,3.95066732]
["bitfinex","ETHUSD",1769097880310,6.77861524,2950.5,2949.2,0.56]
["bitfinex","ETHUSD",1769097880513,0.0945403,2950.4,2949.1,3.8]
["bitfinex","ETHUSD",1769097880749,3.38994542,2949.9,2949.1,3.8]
["bitfinex","ETHUSD",1769097881045,6.90628238,2950.6,2949.0,0.93509996]
["bitfinex","ETHUSD",1769097881244,0.0945403,2950.5,2949.0,0.93509996]
["bitfinex","ETHUSD",1769097882261,6.90628238,2950.6,2949.0,3.39095885]
["bitfinex","ETHUSD",1769097882446,6.90628238,2950.6,2949.1,3.39083714]
["bitfinex","ETHUSD",1769097882625,6.90628238,2950.6,2949.2,0.93509996]
["bitfinex","ETHUSD",1769097883233,3.38914119,2950.6,2949.2,4.32582802]
["bitfinex","ETHUSD",1769097883428,6.77828238,2950.6,2949.3,0.93509996]
["bitfinex","ETHUSD",1769097883634,0.0945403,2950.3,2948.9,3.802]
["bitfinex","ETHUSD",1769097883969,0.0945403,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769097884131,0.0945403,2949.7,2948.6,0.002]
["bitfinex","ETHUSD",1769097884132,0.0945403,2949.5,2948.6,0.002]
["bitfinex","ETHUSD",1769097884338,0.0945403,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1769097884673,0.0945403,2949.5,2948.5,1e-08]
["bitfinex","ETHUSD",1769097884872,3.3905201,2949.4,2948.5,1e-08]
["bitfinex","ETHUSD",1769097885073,3.39044717,2949.5,2948.5,1e-08]
["bitfinex","ETHUSD",1769097885258,3.39006034,2949.8,2948.5,0.93509997]
["bitfinex","ETHUSD",1769097885491,0.04237719,2949.7,2948.5,0.93509997]
["bitfinex","ETHUSD",1769097885967,3.39006034,2949.8,2948.5,0.93509997]
["bitfinex","ETHUSD",1769097886153,6.82249643,2949.8,2948.5,0.93509997]
["bitfinex","ETHUSD",1769097886348,6.78012068,2949.8,2948.5,0.93509997]
["bitfinex","ETHUSD",1769097886548,3.39006034,2949.8,2948.5,0.93509997]
["bitfinex","ETHUSD",1769097887072,0.128,2949.9,2948.5,0.93509997]
["bitfinex","ETHUSD",1769097888071,0.0945403,2949.4,2948.0,0.93509996]
["bitfinex","ETHUSD",1769097888370,0.0945403,2949.6,2947.9,3.39414731]
["bitfinex","ETHUSD",1769097888371,0.0945403,2949.6,2948.2,0.93509996]
["bitfinex","ETHUSD",1769097889069,3.4848305,2949.6,2948.2,4.32698089]
["bitfinex","ETHUSD",1769097889278,6.87521571,2949.6,2948.2,0.93509996]
["bitfinex","ETHUSD",1769097889937,0.0945403,2949.4,2948.2,0.93509996]
["bitfinex","ETHUSD",1769097890138,0.04238293,2949.3,2947.9,4.32928084]
["bitfinex","ETHUSD",1769097890382,0.04238293,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769097890560,0.04238293,2949.3,2948.0,0.93509996]
["bitfinex","ETHUSD",1769097890934,3.39075003,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769097891750,0.0945403,2949.0,2947.9,0.002]
["bitfinex","ETHUSD",1769097891963,0.0945403,2949.1,2947.9,0.002]
["bitfinex","ETHUSD",1769097892356,0.13692611,2949.1,2947.9,0.002]
["bitfinex","ETHUSD",1769097892844,0.0945403,2948.9,2947.9,0.002]
["bitfinex","ETHUSD",1769097893250,3.39097999,2949.0,2947.9,0.002]
["bitfinex","ETHUSD",1769097893477,6.78195998,2949.0,2947.9,0.002]
["bitfinex","ETHUSD",1769097894364,3.39097999,2949.0,2947.9,0.002]
["bitfinex","ETHUSD",1769097894956,0.0945403,2949.3,2947.9,0.002]
["bitfinex","ETHUSD",1769097895385,0.0945403,2949.3,2947.9,0.93709996]
["bitfinex","ETHUSD",1769097895556,0.0945403,2949.3,2948.0,0.02480649]
["bitfinex","ETHUSD",1769097895882,0.0945403,2949.1,2948.0,0.02480649]
["bitfinex","ETHUSD",1769097896081,0.0945403,2949.1,2947.9,0.93709996]
["bitfinex","ETHUSD",1769097896579,0.0945403,2948.9,2947.9,0.002]
["bitfinex","ETHUSD",1769097896806,0.04239012,2948.8,2947.9,0.002]
["bitfinex","ETHUSD",1769097897006,3.39155502,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1769097897216,0.0945403,2948.4,2947.6,0.002]
["bitfinex","ETHUSD",1769097897369,0.0945403,2948.4,2947.6,1.91e-06]
["bitfinex","ETHUSD",1769097897370,0.2225403,2948.4,2947.6,1.91e-06]
["bitfinex","ETHUSD",1769097897576,0.0945403,2948.1,2946.7,0.93509996]
["bitfinex","ETHUSD",1769097899378,6.8762703,2949.1,2946.8,0.95994098]
["bitfinex","ETHUSD",1769097899711,0.128,2949.0,2946.8,0.93509996]
["bitfinex","ETHUSD",1769097900076,0.0945403,2948.9,2946.8,0.93509996]
["bitfinex","ETHUSD",1769097900316,0.04239012,2948.8,2946.8,0.93509996]
["bitfinex","ETHUSD",1769097900481,0.83754606,2949.6,2947.0,0.93509996]
["bitfinex","ETHUSD",1769097900690,6.7808103,2949.5,2947.2,0.93509996]
["bitfinex","ETHUSD",1769097901023,6.7808103,2949.5,2947.4,0.93509996]
["bitfinex","ETHUSD",1769097901188,3.3903468,2949.6,2947.6,0.93509996]
["bitfinex","ETHUSD",1769097901383,3.39009528,2949.8,2947.9,0.93509996]
["bitfinex","ETHUSD",1769097901724,3.39009528,2949.8,2948.1,0.94287493]
["bitfinex","ETHUSD",1769097901886,3.39009528,2949.8,2948.3,0.94287493]
["bitfinex","ETHUSD",1769097902521,0.0945403,2950.1,2948.3,0.94287493]
["bitfinex","ETHUSD",1769097902522,0.128,2950.1,2948.3,0.94287493]
["bitfinex","ETHUSD",1769097903283,3.51773672,2950.1,2948.4,6.7833401]
["bitfinex","ETHUSD",1769097903604,3.3898305,2950.0,2948.5,0.96826081]
["bitfinex","ETHUSD",1769097903978,3.43220338,2950.0,2948.5,0.96826081]
["bitfinex","ETHUSD",1769097904183,3.3898305,2950.0,2948.5,0.96826081]
["bitfinex","ETHUSD",1769097904417,6.779661,2950.0,2948.5,0.96826081]
["bitfinex","ETHUSD",1769097904715,0.001,2949.4,2948.5,0.96826081]
["bitfinex","ETHUSD",1769097905443,0.001,2949.4,2948.6,0.96826081]
["bitfinex","ETHUSD",1769097906237,0.001,2949.4,2948.2,3.39189249]
["bitfinex","ETHUSD",1769097906238,0.001,2949.4,2948.5,0.96826081]
["bitfinex","ETHUSD",1769097906380,0.001,2949.4,2948.6,0.96826081]
["bitfinex","ETHUSD",1769097907490,0.001,2949.4,2948.7,4.3595858]
["bitfinex","ETHUSD",1769097907890,0.001,2949.4,2948.7,0.96826081]
["bitfinex","ETHUSD",1769097909553,0.001,2949.4,2948.9,0.96826081]
["bitfinex","ETHUSD",1769097909840,0.001,2950.6,2949.1,0.96826081]
["bitfinex","ETHUSD",1769097909841,0.128,2950.5,2949.1,0.96826081]
["bitfinex","ETHUSD",1769097910407,0.1703657,2950.5,2949.1,0.96826081]
["bitfinex","ETHUSD",1769097910604,0.0945403,2950.3,2949.0,0.561]
["bitfinex","ETHUSD",1769097910811,0.04237,2950.2,2948.8,3.39120998]
["bitfinex","ETHUSD",1769097911036,0.0945403,2950.1,2948.8,1.52926081]
["bitfinex","ETHUSD",1769097911239,0.04237288,2950.0,2948.8,1.52926081]
["bitfinex","ETHUSD",1769097911435,0.04237288,2950.0,2948.9,0.96826081]
["bitfinex","ETHUSD",1769097911740,3.38968537,2950.2,2948.9,4.35932821]
["bitfinex","ETHUSD",1769097911894,0.0945403,2950.0,2948.8,0.561]
["bitfinex","ETHUSD",1769097912091,0.0945403,2949.8,2948.5,0.96826081]
["bitfinex","ETHUSD",1769097912321,0.0945403,2949.4,2948.0,0.96826081]
["bitfinex","ETHUSD",1769097912505,0.0945403,2949.2,2948.0,0.96826081]
["bitfinex","ETHUSD",1769097912909,0.04238581,2949.1,2948.0,0.96826081]
["bitfinex","ETHUSD",1769097913292,0.04238581,2949.1,2947.7,0.561]
["bitfinex","ETHUSD",1769097913293,0.0945403,2949.0,2947.7,0.561]
["bitfinex","ETHUSD",1769097913492,3.39120998,2948.8,2947.7,0.561]
["bitfinex","ETHUSD",1769097913894,6.78241996,2948.8,2947.7,0.561]
["bitfinex","ETHUSD",1769097914525,0.2225403,2948.7,2947.7,0.561]
["bitfinex","ETHUSD",1769097914698,0.2225403,2948.7,2947.4,0.002]
["bitfinex","ETHUSD",1769097914699,0.0945403,2948.5,2947.4,0.002]
["bitfinex","ETHUSD",1769097915220,0.0945403,2948.5,2947.1,0.002]
["bitfinex","ETHUSD",1769097915221,0.0945403,2948.1,2947.1,0.002]
["bitfinex","ETHUSD",1769097915424,0.0945403,2948.3,2947.1,0.002]
["bitfinex","ETHUSD",1769097915642,0.0945403,2947.9,2947.1,0.002]
["bitfinex","ETHUSD",1769097915846,0.0945403,2947.5,2946.5,0.002]
["bitfinex","ETHUSD",1769097916010,0.0945403,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1769097916213,0.0945403,2947.5,2946.5,0.002]
["bitfinex","ETHUSD",1769097916413,0.0945403,2947.9,2946.5,0.002]
["bitfinex","ETHUSD",1769097916414,0.128,2948.1,2946.5,0.9951125]
["bitfinex","ETHUSD",1769097916641,0.128,2948.1,2946.5,0.002]
["bitfinex","ETHUSD",1769097916642,0.0945403,2947.9,2946.5,0.002]
["bitfinex","ETHUSD",1769097917149,0.0945403,2947.7,2946.5,0.002]
["bitfinex","ETHUSD",1769097917718,3.3923604,2947.8,2946.5,0.99511046]
["bitfinex","ETHUSD",1769097917926,0.128,2948.4,2946.5,0.99510945]
["bitfinex","ETHUSD",1769097918152,0.2225403,2948.4,2946.5,0.99510945]
["bitfinex","ETHUSD",1769097918422,0.128,2948.4,2946.5,0.99510334]
["bitfinex","ETHUSD",1769097918962,0.2225403,2948.4,2946.5,0.97026081]
["bitfinex","ETHUSD",1769097919171,0.0945403,2948.2,2946.5,0.97026081]
["bitfinex","ETHUSD",1769097919717,6.78357018,2948.3,2946.7,0.96826081]
["bitfinex","ETHUSD",1769097920136,3.39178509,2948.3,2946.9,0.96826081]
["bitfinex","ETHUSD",1769097920336,0.2225403,2948.4,2946.6,6.78748386]
["bitfinex","ETHUSD",1769097920337,0.2225403,2948.9,2947.0,0.96826081]
["bitfinex","ETHUSD",1769097920551,0.2225403,2948.9,2947.0,0.99309607]
["bitfinex","ETHUSD",1769097920754,10.39582524,2948.9,2947.0,0.96826081]
["bitfinex","ETHUSD",1769097921233,10.39582524,2948.9,2946.6,6.78748386]
["bitfinex","ETHUSD",1769097921234,7.00473026,2948.9,2947.2,0.96826081]
["bitfinex","ETHUSD",1769097921433,7.00473026,2948.9,2947.3,0.02482357]
["bitfinex","ETHUSD",1769097921842,10.39582524,2948.9,2947.3,0.02482357]
["bitfinex","ETHUSD",1769097922031,10.39582524,2948.9,2947.2,0.96826081]
["bitfinex","ETHUSD",1769097922450,10.39582524,2948.9,2947.2,0.99308775]
["bitfinex","ETHUSD",1769097923244,7.00473026,2948.9,2947.2,0.99308775]
["bitfinex","ETHUSD",1769097923435,7.00473026,2948.9,2947.3,0.02482779]
["bitfinex","ETHUSD",1769097923823,0.0945403,2948.7,2947.3,0.02482779]
["bitfinex","ETHUSD",1769097924040,0.0945403,2948.7,2946.3,0.0945403]
["bitfinex","ETHUSD",1769097924041,0.0945403,2948.2,2946.6,4.36189751]
["bitfinex","ETHUSD",1769097924254,0.04240018,2948.1,2946.6,4.36196315]
["bitfinex","ETHUSD",1769097924457,0.04240018,2948.1,2946.5,3.39583059]
["bitfinex","ETHUSD",1769097924458,0.0945403,2948.0,2946.7,0.96826081]
["bitfinex","ETHUSD",1769097924662,0.0945403,2947.4,2946.5,0.002]
["bitfinex","ETHUSD",1769097924968,0.0945403,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1769097925143,0.0945403,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1769097925144,0.0945403,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1769097925344,0.0945403,2947.0,2946.1,0.002]
["bitfinex","ETHUSD",1769097925824,6.7867929,2946.9,2946.1,0.002]
["bitfinex","ETHUSD",1769097926026,6.7867929,2946.9,2946.0,0.002]
["bitfinex","ETHUSD",1769097926224,6.7867929,2946.9,2945.7,0.561]
["bitfinex","ETHUSD",1769097926225,6.8813332,2946.9,2945.7,0.561]
["bitfinex","ETHUSD",1769097926653,3.39339645,2946.9,2945.7,0.561]
["bitfinex","ETHUSD",1769097927070,6.7867929,2946.9,2945.7,0.561]
["bitfinex","ETHUSD",1769097928059,6.91433232,2947.1,2945.7,0.561]
["bitfinex","ETHUSD",1769097929070,0.0945403,2946.6,2945.6,0.002]
["bitfinex","ETHUSD",1769097930558,6.78771422,2946.5,2945.6,0.002]
["bitfinex","ETHUSD",1769097930769,6.78771422,2946.5,2945.0,0.002]
["bitfinex","ETHUSD",1769097930770,0.0945403,2946.0,2945.0,0.002]
["bitfinex","ETHUSD",1769097930968,0.0945403,2946.0,2944.5,0.002]
["bitfinex","ETHUSD",1769097930969,0.0945403,2945.8,2944.5,0.002]
["bitfinex","ETHUSD",1769097931172,0.0945403,2945.6,2944.5,0.002]
["bitfinex","ETHUSD",1769097931380,0.0945403,2945.8,2944.5,0.002]
["bitfinex","ETHUSD",1769097931558,0.0945403,2945.6,2944.5,0.002]
["bitfinex","ETHUSD",1769097931756,0.0945403,2945.8,2944.5,0.002]
["bitfinex","ETHUSD",1769097932057,0.0945403,2945.4,2944.3,1e-08]
["bitfinex","ETHUSD",1769097932452,0.0945403,2945.6,2944.3,1e-08]
["bitfinex","ETHUSD",1769097932660,3.39500933,2945.5,2944.3,1e-08]
["bitfinex","ETHUSD",1769097933475,6.79001866,2945.5,2944.3,1e-08]
["bitfinex","ETHUSD",1769097933975,0.0945403,2945.1,2944.2,0.002]
["bitfinex","ETHUSD",1769097934178,0.0945403,2945.1,2944.2,0.001]
["bitfinex","ETHUSD",1769097934406,0.0945403,2944.9,2943.6,0.93583427]
["bitfinex","ETHUSD",1769097934879,0.0945403,2944.7,2943.1,0.93883045]
["bitfinex","ETHUSD",1769097935045,0.0945403,2944.7,2943.2,3.42258133]
["bitfinex","ETHUSD",1769097935245,3.39581635,2944.8,2943.3,0.93683045]
["bitfinex","ETHUSD",1769097935774,3.39581635,2944.8,2943.5,4.33414179]
["bitfinex","ETHUSD",1769097935974,0.0945403,2945.1,2943.5,0.93683045]
["bitfinex","ETHUSD",1769097935975,3.49004644,2945.1,2943.5,0.93683045]
["bitfinex","ETHUSD",1769097936183,0.0945403,2945.6,2943.1,0.002]
["bitfinex","ETHUSD",1769097936184,0.128,2945.5,2943.7,0.93683045]
["bitfinex","ETHUSD",1769097936348,0.128,2945.5,2943.9,0.93683045]
["bitfinex","ETHUSD",1769097937186,0.128,2945.5,2943.6,10.19155051]
["bitfinex","ETHUSD",1769097937187,2.1465273,2945.3,2943.6,4.33395702]
["bitfinex","ETHUSD",1769097937386,0.0945403,2945.3,2943.6,0.93683045]
["bitfinex","ETHUSD",1769097937882,0.0945403,2945.3,2943.8,4.3337968]
["bitfinex","ETHUSD",1769097938042,3.39503332,2945.5,2944.0,0.93683045]
["bitfinex","ETHUSD",1769097938267,0.128,2945.4,2944.0,0.93683045]
["bitfinex","ETHUSD",1769097938804,0.128,2945.4,2943.9,3.39684513]
["bitfinex","ETHUSD",1769097939093,3.39523987,2945.3,2943.9,3.39684513]
["bitfinex","ETHUSD",1769097939296,3.52316208,2945.4,2943.9,6.79369964]
["bitfinex","ETHUSD",1769097939476,6.91832416,2945.4,2943.9,3.39684513]
["bitfinex","ETHUSD",1769097939667,10.40802654,2945.4,2943.1,0.002]
["bitfinex","ETHUSD",1769097939865,0.0945403,2945.2,2943.7,3.39706233]
["bitfinex","ETHUSD",1769097940065,6.91832416,2945.4,2943.8,3.39695241]
["bitfinex","ETHUSD",1769097940867,0.04244049,2945.3,2943.8,3.39695241]
["bitfinex","ETHUSD",1769097941065,6.91832416,2945.4,2943.8,3.39695241]
["bitfinex","ETHUSD",1769097941291,3.39535515,2945.2,2943.5,0.93683045]
["bitfinex","ETHUSD",1769097941495,0.0945403,2944.7,2943.1,0.93883045]
["bitfinex","ETHUSD",1769097941919,0.0945403,2944.9,2943.3,3.39754202]
["bitfinex","ETHUSD",1769097942096,0.0945403,2944.9,2943.1,4.33655064]
["bitfinex","ETHUSD",1769097942299,0.0945403,2944.9,2943.2,0.0249407]
["bitfinex","ETHUSD",1769097942481,0.128,2945.0,2943.4,0.93683045]
["bitfinex","ETHUSD",1769097942816,3.626606,2944.8,2943.4,0.93683045]
["bitfinex","ETHUSD",1769097942965,0.0945403,2944.9,2943.5,0.002]
["bitfinex","ETHUSD",1769097943309,0.001,2944.7,2943.6,0.93683045]
["bitfinex","ETHUSD",1769097945401,0.001,2944.7,2943.8,0.93683045]
["bitfinex","ETHUSD",1769097946069,0.001,2944.7,2943.6,3.39716223]
["bitfinex","ETHUSD",1769097946070,0.001,2944.7,2943.6,3.3971792]
["bitfinex","ETHUSD",1769097946287,0.001,2944.7,2943.6,3.3971934]
["bitfinex","ETHUSD",1769097946501,0.001,2944.7,2943.6,6.7943941]
["bitfinex","ETHUSD",1769097946686,0.001,2944.7,2943.5,0.002]
["bitfinex","ETHUSD",1769097947697,3.43938081,2944.7,2943.5,0.002]
["bitfinex","ETHUSD",1769097947898,0.001,2944.7,2943.5,0.002]
["bitfinex","ETHUSD",1769097948090,0.001,2944.7,2943.5,0.02693612]
["bitfinex","ETHUSD",1769097948287,0.001,2944.7,2943.5,0.002]
["bitfinex","ETHUSD",1769097948600,0.04344914,2944.7,2943.5,0.93883045]
["bitfinex","ETHUSD",1769097948810,0.001,2944.7,2943.5,0.93883045]
["bitfinex","ETHUSD",1769097949466,0.04344914,2944.7,2943.5,0.002]
["bitfinex","ETHUSD",1769097949871,0.001,2944.7,2943.5,0.002]
["bitfinex","ETHUSD",1769097950279,0.001,2944.7,2943.5,0.93883045]
["bitfinex","ETHUSD",1769097950669,0.001,2944.7,2943.5,0.96376657]
["bitfinex","ETHUSD",1769097950872,0.001,2944.7,2943.5,0.93883045]
["bitfinex","ETHUSD",1769097952007,0.001,2944.7,2943.7,0.93683045]
["bitfinex","ETHUSD",1769097952368,0.128,2945.9,2943.9,0.93683045]
["bitfinex","ETHUSD",1769097952568,0.04243329,2945.8,2944.0,1.49783045]
["bitfinex","ETHUSD",1769097952769,0.04243329,2945.8,2944.0,0.561]
["bitfinex","ETHUSD",1769097952974,0.128,2945.9,2944.1,0.93683045]
["bitfinex","ETHUSD",1769097953207,0.0945403,2945.8,2944.1,0.93683045]
["bitfinex","ETHUSD",1769097953418,0.0945403,2945.8,2944.0,0.561]
["bitfinex","ETHUSD",1769097953419,0.0945403,2945.6,2944.0,0.561]
["bitfinex","ETHUSD",1769097953992,6.79001866,2945.5,2944.1,3.39662375]
["bitfinex","ETHUSD",1769097954191,1.04233149,2945.6,2944.1,3.39662375]
["bitfinex","ETHUSD",1769097954192,4.3427073,2945.6,2944.1,3.39662375]
["bitfinex","ETHUSD",1769097954413,0.128,2945.7,2944.2,0.02491491]
["bitfinex","ETHUSD",1769097954785,3.39473873,2945.8,2944.2,0.02491491]
["bitfinex","ETHUSD",1769097955120,0.128,2945.7,2944.2,0.02491491]
["bitfinex","ETHUSD",1769097955321,0.94779119,2946.5,2944.3,0.93683045]
["bitfinex","ETHUSD",1769097955523,0.001,2945.6,2944.5,0.93683045]
["bitfinex","ETHUSD",1769097956186,0.001,2945.6,2944.6,3.396047]
["bitfinex","ETHUSD",1769097956386,0.001,2945.6,2944.7,0.93683045]
["bitfinex","ETHUSD",1769097956945,0.001,2945.6,2944.3,0.93683045]
["bitfinex","ETHUSD",1769097957415,0.001,2945.6,2944.4,3.3961998]
["bitfinex","ETHUSD",1769097957717,0.04343617,2945.6,2944.2,3.39650461]
["bitfinex","ETHUSD",1769097958030,0.04343617,2945.6,2944.5,3.3961376]
["bitfinex","ETHUSD",1769097958031,0.001,2945.6,2944.5,3.3961376]
["bitfinex","ETHUSD",1769097958188,0.001,2945.6,2944.1,6.7932475]
["bitfinex","ETHUSD",1769097958919,0.001,2945.6,2944.1,7.73007795]
["bitfinex","ETHUSD",1769097959105,0.001,2945.6,2944.2,0.93683045]
["bitfinex","ETHUSD",1769097960186,0.001,2945.6,2944.3,10.18917909]
["bitfinex","ETHUSD",1769097960384,0.001,2945.6,2944.4,0.96174163]
["bitfinex","ETHUSD",1769097960612,3.39401944,2946.4,2944.5,0.93683045]
["bitfinex","ETHUSD",1769097960819,0.2225403,2946.8,2944.7,0.93683045]
["bitfinex","ETHUSD",1769097960820,0.128,2946.7,2944.7,0.93683045]
["bitfinex","ETHUSD",1769097961097,0.0945403,2947.0,2944.7,0.93683045]
["bitfinex","ETHUSD",1769097961300,6.78449064,2947.9,2945.1,1.03137075]
["bitfinex","ETHUSD",1769097961523,3.39224532,2947.9,2945.6,0.97147204]
["bitfinex","ETHUSD",1769097961919,3.39224532,2947.9,2945.8,0.97147204]
["bitfinex","ETHUSD",1769097962432,0.001,2948.0,2946.0,7.70460196]
["bitfinex","ETHUSD",1769097962630,0.001,2948.0,2946.1,0.97147204]
["bitfinex","ETHUSD",1769097962928,0.001,2948.0,2946.3,0.93773809]
["bitfinex","ETHUSD",1769097963129,0.0945403,2947.9,2946.3,0.93773809]
["bitfinex","ETHUSD",1769097963297,0.0424045,2947.8,2946.0,0.93773809]
["bitfinex","ETHUSD",1769097963501,0.0424045,2947.8,2945.9,10.18364505]
["bitfinex","ETHUSD",1769097963502,0.13794192,2948.0,2946.2,0.93773809]
["bitfinex","ETHUSD",1769097963703,0.0955403,2948.0,2946.2,0.93773809]
["bitfinex","ETHUSD",1769097963932,0.0945403,2947.6,2945.9,3.39454835]
["bitfinex","ETHUSD",1769097964134,0.04240882,2947.5,2946.0,0.561]
["bitfinex","ETHUSD",1769097964463,3.3929359,2947.3,2945.8,3.39462963]
["bitfinex","ETHUSD",1769097964613,3.43534759,2947.3,2945.8,3.39462963]
["bitfinex","ETHUSD",1769097964816,3.39317602,2948.0,2945.9,0.93773809]
["bitfinex","ETHUSD",1769097965015,3.39317602,2948.0,2946.0,0.93773809]
["bitfinex","ETHUSD",1769097965212,0.001,2948.0,2946.0,0.93773809]
["bitfinex","ETHUSD",1769097966105,0.001,2948.0,2946.2,0.93773809]
["bitfinex","ETHUSD",1769097966304,0.001,2948.0,2946.4,0.93773809]
["bitfinex","ETHUSD",1769097967405,0.001,2947.1,2946.4,0.93773809]
["bitfinex","ETHUSD",1769097967838,0.001,2947.1,2946.2,3.3941706]
["bitfinex","ETHUSD",1769097968429,0.001,2947.1,2946.1,3.39431478]
["bitfinex","ETHUSD",1769097969734,0.001,2947.1,2945.9,3.39445676]
["bitfinex","ETHUSD",1769097970044,0.001,2947.1,2945.8,3.39461174]
["bitfinex","ETHUSD",1769097970045,0.001,2947.1,2945.2,0.93773809]
["bitfinex","ETHUSD",1769097970211,0.17141457,2947.1,2945.6,3.39486996]
["bitfinex","ETHUSD",1769097970410,0.129,2947.1,2945.6,3.39484303]
["bitfinex","ETHUSD",1769097970612,0.001,2947.1,2945.7,0.02487167]
["bitfinex","ETHUSD",1769097971046,3.39417259,2947.1,2945.4,6.7902492]
["bitfinex","ETHUSD",1769097971244,0.04241601,2947.0,2945.4,6.7902492]
["bitfinex","ETHUSD",1769097971662,0.04241601,2947.0,2944.4,0.93773809]
["bitfinex","ETHUSD",1769097971663,0.0945403,2946.5,2944.4,0.93773809]
["bitfinex","ETHUSD",1769097971863,0.0945403,2946.5,2945.1,3.39540872]
["bitfinex","ETHUSD",1769097972015,0.0945403,2946.5,2945.2,3.39534747]
["bitfinex","ETHUSD",1769097972632,3.39374193,2946.6,2944.7,4.33364807]
["bitfinex","ETHUSD",1769097972844,6.78748386,2946.6,2944.7,0.93773809]
["bitfinex","ETHUSD",1769097973228,1.05578504,2946.5,2944.7,0.93773809]
["bitfinex","ETHUSD",1769097973627,3.39374193,2946.6,2944.7,0.93773809]
["bitfinex","ETHUSD",1769097973826,6.78748386,2946.6,2944.7,0.93773809]
["bitfinex","ETHUSD",1769097974024,1.08924474,2947.0,2944.7,0.93773809]
["bitfinex","ETHUSD",1769097974226,3.48793675,2946.9,2944.7,0.93773809]
["bitfinex","ETHUSD",1769097974483,0.0945403,2946.7,2944.7,0.93773809]
["bitfinex","ETHUSD",1769097974622,3.39374193,2946.6,2944.8,6.7916327]
["bitfinex","ETHUSD",1769097974825,3.39374193,2946.6,2944.9,0.95788905]
["bitfinex","ETHUSD",1769097975457,3.3932813,2947.0,2944.9,0.93773809]
["bitfinex","ETHUSD",1769097975657,0.17041745,2946.9,2944.9,0.93773809]
["bitfinex","ETHUSD",1769097976150,3.3932813,2947.0,2944.9,0.93773809]
["bitfinex","ETHUSD",1769097976351,0.04241745,2946.9,2944.9,0.93773809]
["bitfinex","ETHUSD",1769097976551,3.3932813,2947.0,2944.9,0.93773809]
["bitfinex","ETHUSD",1769097976755,3.3932813,2947.0,2944.8,13.5832654]
["bitfinex","ETHUSD",1769097976756,0.04241601,2947.0,2945.1,0.93773809]
["bitfinex","ETHUSD",1769097977144,0.001,2947.1,2945.1,0.93773809]
["bitfinex","ETHUSD",1769097977350,0.001,2947.1,2945.2,0.957887]
["bitfinex","ETHUSD",1769097977724,0.001,2947.1,2945.2,0.93773809]
["bitfinex","ETHUSD",1769097978023,1.09919961,2947.1,2945.2,0.93773809]
["bitfinex","ETHUSD",1769097978422,1.05678504,2947.1,2945.2,0.93773809]
["bitfinex","ETHUSD",1769097978850,3.3935116,2946.8,2945.3,3.39523987]
["bitfinex","ETHUSD",1769097979068,3.43593049,2946.8,2945.3,3.39523987]
["bitfinex","ETHUSD",1769097979555,0.001,2947.1,2945.4,1.49873809]
["bitfinex","ETHUSD",1769097979732,3.39419024,2947.1,2945.5,0.93773809]
["bitfinex","ETHUSD",1769097980055,0.04241601,2947.0,2945.5,0.93773809]
["bitfinex","ETHUSD",1769097980255,1.09820105,2947.0,2945.4,0.561]
["bitfinex","ETHUSD",1769097981025,0.001,2947.1,2945.5,0.93773809]
["bitfinex","ETHUSD",1769097981942,0.001,2947.1,2945.7,0.93773809]
["bitfinex","ETHUSD",1769097982142,0.001,2947.1,2945.9,0.93773809]
["bitfinex","ETHUSD",1769097982531,0.001,2947.1,2946.0,0.561]
["bitfinex","ETHUSD",1769097982922,0.001,2947.1,2946.1,3.39431791]
["bitfinex","ETHUSD",1769097983525,0.001,2947.1,2946.0,0.561]
["bitfinex","ETHUSD",1769097984427,1.00465931,2947.1,2946.0,0.561]
["bitfinex","ETHUSD",1769097985061,0.96124474,2946.9,2946.0,0.561]
["bitfinex","ETHUSD",1769097985263,1.09820393,2946.8,2945.2,0.561]
["bitfinex","ETHUSD",1769097985555,1.09820393,2946.8,2945.3,3.39519963]
["bitfinex","ETHUSD",1769097985955,1.09820393,2946.8,2945.2,0.561]
["bitfinex","ETHUSD",1769097986328,1.05578504,2946.6,2945.2,3.95633807]
["bitfinex","ETHUSD",1769097986528,7.74780734,2947.0,2945.3,0.93773809]
["bitfinex","ETHUSD",1769097986736,1.05578504,2946.6,2945.1,0.002]
["bitfinex","ETHUSD",1769097987041,3.3939723,2946.4,2945.1,0.002]
["bitfinex","ETHUSD",1769097987355,3.43630098,2946.5,2945.1,0.002]
["bitfinex","ETHUSD",1769097987667,3.39387777,2946.5,2945.1,0.002]
["bitfinex","ETHUSD",1769097987870,3.39387777,2946.5,2945.1,0.01630436]
["bitfinex","ETHUSD",1769097988065,3.39340957,2946.9,2945.1,0.93973809]
["bitfinex","ETHUSD",1769097988268,0.04241889,2946.8,2945.1,0.93973809]
["bitfinex","ETHUSD",1769097988441,3.39340957,2946.9,2945.1,0.93973809]
["bitfinex","ETHUSD",1769097988641,3.52129892,2947.0,2945.3,0.93773809]
["bitfinex","ETHUSD",1769097988956,0.04241745,2946.9,2945.3,0.93773809]
["bitfinex","ETHUSD",1769097989153,6.7870232,2946.8,2945.3,4.3329163]
["bitfinex","ETHUSD",1769097989352,0.04242033,2946.7,2945.3,4.3329163]
["bitfinex","ETHUSD",1769097990180,3.39344219,2946.9,2945.3,7.72815617]
["bitfinex","ETHUSD",1769097990676,3.39344219,2946.9,2945.3,7.73015617]
["bitfinex","ETHUSD",1769097990874,6.78688438,2946.9,2945.3,7.73015617]
["bitfinex","ETHUSD",1769097991080,0.001,2946.7,2945.3,4.3349163]
["bitfinex","ETHUSD",1769097991379,0.001,2946.7,2945.3,7.73015617]
["bitfinex","ETHUSD",1769097991670,0.001,2946.7,2945.4,0.94181899]
["bitfinex","ETHUSD",1769097991869,0.001,2946.7,2945.4,4.74181899]
["bitfinex","ETHUSD",1769097993272,0.001,2946.7,2945.5,3.39500933]
["bitfinex","ETHUSD",1769097993960,0.001,2946.7,2945.5,6.79001866]
["bitfinex","ETHUSD",1769097994271,0.001,2946.7,2945.5,3.39500933]
["bitfinex","ETHUSD",1769097994480,0.001,2946.7,2945.5,6.79001866]
["bitfinex","ETHUSD",1769097994670,0.001,2946.7,2945.7,0.94181899]
["bitfinex","ETHUSD",1769097994871,0.001,2946.7,2945.8,0.561]
["bitfinex","ETHUSD",1769097995382,0.001,2946.7,2945.8,3.95561257]
["bitfinex","ETHUSD",1769097996983,0.001,2946.7,2945.8,0.561]
["bitfinex","ETHUSD",1769097997395,3.43705399,2946.7,2945.8,0.561]
["bitfinex","ETHUSD",1769097997584,0.04342033,2946.7,2945.8,0.561]
["bitfinex","ETHUSD",1769097997981,6.7883539,2946.7,2945.8,0.561]
["bitfinex","ETHUSD",1769097998177,1.0443427,2946.6,2945.3,0.002]
["bitfinex","ETHUSD",1769097998366,0.04242321,2946.5,2945.3,0.002]
["bitfinex","ETHUSD",1769097998965,0.9498024,2946.4,2945.3,0.002]
["bitfinex","ETHUSD",1769097999166,0.0945403,2945.9,2945.1,0.002]
["bitfinex","ETHUSD",1769097999497,3.39466358,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1769097999668,3.39466358,2945.8,2944.0,0.94181899]
["bitfinex","ETHUSD",1769097999669,0.0945403,2945.5,2944.0,0.94181899]
["bitfinex","ETHUSD",1769097999996,0.0945403,2945.5,2944.0,4.33850863]
["bitfinex","ETHUSD",1769098000395,0.0945403,2945.5,2944.0,0.94181899]
["bitfinex","ETHUSD",1769098000587,1.0443427,2945.7,2944.4,3.3962354]
["bitfinex","ETHUSD",1769098000588,0.9498024,2945.7,2944.4,3.3962354]
["bitfinex","ETHUSD",1769098000784,0.9498024,2945.7,2944.3,3.39633727]
["bitfinex","ETHUSD",1769098000984,1.0443427,2945.7,2944.0,4.33851649]
["bitfinex","ETHUSD",1769098001299,1.0443427,2945.3,2943.9,0.563]
["bitfinex","ETHUSD",1769098001515,6.7907103,2945.2,2943.9,0.563]
["bitfinex","ETHUSD",1769098001866,3.39535515,2945.2,2943.9,0.563]
["bitfinex","ETHUSD",1769098002492,3.39535515,2945.2,2943.9,3.95982583]
["bitfinex","ETHUSD",1769098002903,4.34509195,2945.3,2943.9,7.35668034]
["bitfinex","ETHUSD",1769098003106,3.39528955,2945.3,2944.1,0.002]
["bitfinex","ETHUSD",1769098003562,3.39514692,2945.4,2944.1,0.002]
["bitfinex","ETHUSD",1769098003563,3.3951246,2945.4,2944.1,0.002]
["bitfinex","ETHUSD",1769098004012,7.7400516,2945.4,2944.1,0.002]
["bitfinex","ETHUSD",1769098004172,1.0443427,2945.1,2944.1,0.002]
["bitfinex","ETHUSD",1769098005008,0.0945403,2944.9,2944.1,0.002]
["bitfinex","ETHUSD",1769098005302,0.0945403,2944.9,2943.9,0.002]
["bitfinex","ETHUSD",1769098005692,0.9498024,2945.0,2943.9,0.002]
["bitfinex","ETHUSD",1769098005873,3.39574243,2944.9,2943.9,0.002]
["bitfinex","ETHUSD",1769098006071,6.88602516,2944.9,2943.9,0.002]
["bitfinex","ETHUSD",1769098007670,6.79148486,2944.9,2943.9,0.002]
["bitfinex","ETHUSD",1769098008703,0.0945403,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1769098008886,1.0443427,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1769098009100,1.0443427,2944.8,2943.7,1e-08]
["bitfinex","ETHUSD",1769098009101,1.0443427,2944.6,2943.7,1e-08]
["bitfinex","ETHUSD",1769098009618,0.128,2944.8,2943.7,1e-08]
["bitfinex","ETHUSD",1769098009778,6.79186334,2944.7,2943.7,1e-08]
["bitfinex","ETHUSD",1769098010298,1.0443427,2944.6,2943.7,1e-08]
["bitfinex","ETHUSD",1769098010699,0.0945403,2944.4,2943.7,1e-08]
["bitfinex","ETHUSD",1769098010885,1.0443427,2944.6,2943.3,0.002]
["bitfinex","ETHUSD",1769098011098,3.52377597,2944.9,2943.3,0.94381899]
["bitfinex","ETHUSD",1769098011407,4.05086504,2945.3,2943.3,0.94381899]
["bitfinex","ETHUSD",1769098011408,0.128,2945.3,2943.3,0.9687568]
["bitfinex","ETHUSD",1769098011988,0.128,2945.6,2943.5,0.94181899]
["bitfinex","ETHUSD",1769098012203,0.9498024,2946.2,2944.1,0.94181899]
["bitfinex","ETHUSD",1769098012380,0.128,2946.1,2944.3,0.94181899]
["bitfinex","ETHUSD",1769098012909,0.04243041,2946.0,2944.3,0.94181899]
["bitfinex","ETHUSD",1769098013207,0.128,2946.1,2944.3,0.94181899]
["bitfinex","ETHUSD",1769098013412,0.001,2946.5,2944.5,0.94181899]
["bitfinex","ETHUSD",1769098013807,0.001,2946.5,2944.7,0.94181899]
["bitfinex","ETHUSD",1769098014006,0.001,2946.5,2944.9,0.94181899]
["bitfinex","ETHUSD",1769098015316,0.001,2946.3,2944.9,0.94181899]
["bitfinex","ETHUSD",1769098016315,0.001,2946.3,2945.0,3.39558573]
["bitfinex","ETHUSD",1769098016714,0.001,2946.3,2944.6,3.3960142]
["bitfinex","ETHUSD",1769098016906,0.001,2946.3,2944.4,0.94181899]
["bitfinex","ETHUSD",1769098017113,0.001,2946.3,2944.9,3.39567647]
["bitfinex","ETHUSD",1769098017512,0.001,2946.3,2944.7,3.39581904]
["bitfinex","ETHUSD",1769098017732,0.001,2946.3,2944.6,0.94181899]
["bitfinex","ETHUSD",1769098017933,0.001,2946.3,2944.9,3.39568213]
["bitfinex","ETHUSD",1769098018137,0.001,2946.3,2944.8,0.94181899]
["bitfinex","ETHUSD",1769098018138,0.0945403,2946.2,2944.8,0.94181899]
["bitfinex","ETHUSD",1769098018347,3.39515474,2946.3,2944.9,3.39569536]
["bitfinex","ETHUSD",1769098018629,0.001,2946.3,2945.0,0.94181899]
["bitfinex","ETHUSD",1769098020327,0.001,2946.7,2945.4,0.94181899]
["bitfinex","ETHUSD",1769098020529,0.001,2947.1,2945.4,0.94181899]
["bitfinex","ETHUSD",1769098020530,0.001,2947.1,2945.6,0.94181899]
["bitfinex","ETHUSD",1769098020731,0.9508024,2947.1,2945.5,0.561]
["bitfinex","ETHUSD",1769098020945,1.08675871,2947.0,2945.5,0.561]
["bitfinex","ETHUSD",1769098021232,0.0945403,2946.8,2945.5,0.561]
["bitfinex","ETHUSD",1769098021438,0.04242033,2946.7,2945.5,0.561]
["bitfinex","ETHUSD",1769098021637,0.0945403,2947.0,2945.5,1.48568969]
["bitfinex","ETHUSD",1769098022319,3.3935116,2946.8,2945.5,1.48568969]
["bitfinex","ETHUSD",1769098022513,0.04242033,2946.7,2945.5,0.561]
["bitfinex","ETHUSD",1769098023015,0.0945403,2946.5,2945.0,3.3955194]
["bitfinex","ETHUSD",1769098023334,0.0945403,2946.3,2944.7,0.92803449]
["bitfinex","ETHUSD",1769098023628,0.0945403,2946.3,2945.0,3.39548222]
["bitfinex","ETHUSD",1769098023818,1.04533219,2946.7,2945.2,3.3953162]
["bitfinex","ETHUSD",1769098024006,1.04533219,2946.7,2945.0,0.92803449]
["bitfinex","ETHUSD",1769098024205,1.04533219,2946.5,2945.0,3.39551471]
["bitfinex","ETHUSD",1769098024432,1.04533219,2946.3,2944.7,6.79186334]
["bitfinex","ETHUSD",1769098024649,0.95079189,2946.1,2944.3,0.561]
["bitfinex","ETHUSD",1769098024821,0.0945403,2946.6,2944.7,0.92803449]
["bitfinex","ETHUSD",1769098025022,1.17333219,2946.7,2944.9,0.92803449]
["bitfinex","ETHUSD",1769098025210,0.13696351,2946.5,2944.9,0.92803449]
["bitfinex","ETHUSD",1769098025615,0.0945403,2946.5,2944.9,0.92803449]
["bitfinex","ETHUSD",1769098026810,0.001,2945.9,2945.0,3.39558573]
["bitfinex","ETHUSD",1769098027527,0.001,2945.9,2945.0,6.79117146]
["bitfinex","ETHUSD",1769098027843,0.001,2945.9,2944.6,3.39601442]
["bitfinex","ETHUSD",1769098027844,0.001,2945.9,2944.6,3.39601554]
["bitfinex","ETHUSD",1769098028030,0.001,2945.9,2944.4,0.92803449]
["bitfinex","ETHUSD",1769098028031,0.001,2945.9,2944.5,3.39614156]
["bitfinex","ETHUSD",1769098028340,0.04343185,2945.9,2944.6,3.39600927]
["bitfinex","ETHUSD",1769098028562,0.001,2945.9,2944.6,3.39596041]
["bitfinex","ETHUSD",1769098028856,3.39477883,2945.7,2944.4,0.92803449]
["bitfinex","ETHUSD",1769098029028,3.48925324,2945.8,2944.4,3.39625293]
["bitfinex","ETHUSD",1769098029550,1.04533219,2945.6,2944.1,3.95759207]
["bitfinex","ETHUSD",1769098029748,1.04533219,2945.6,2944.1,0.561]
["bitfinex","ETHUSD",1769098029956,1.04533219,2945.6,2944.3,3.39633329]
["bitfinex","ETHUSD",1769098030251,0.001,2945.9,2944.4,4.32429539]
["bitfinex","ETHUSD",1769098030252,3.3955802,2945.9,2944.4,4.32429539]
["bitfinex","ETHUSD",1769098030456,0.001,2945.9,2944.5,0.92803449]
["bitfinex","ETHUSD",1769098030622,3.39555154,2945.9,2944.5,0.92803449]
["bitfinex","ETHUSD",1769098030814,0.001,2945.9,2944.5,0.92803449]
["bitfinex","ETHUSD",1769098031030,0.001,2945.9,2944.6,3.396047]
["bitfinex","ETHUSD",1769098031371,0.001,2945.9,2944.7,0.02490253]
["bitfinex","ETHUSD",1769098031525,0.001,2945.9,2944.7,0.952936]
["bitfinex","ETHUSD",1769098032521,0.001,2945.9,2944.7,0.92803449]
["bitfinex","ETHUSD",1769098032739,0.001,2945.9,2944.6,3.396047]
["bitfinex","ETHUSD",1769098032938,0.001,2945.9,2944.5,3.95713094]
["bitfinex","ETHUSD",1769098032939,0.001,2945.9,2944.5,0.561]
["bitfinex","ETHUSD",1769098033249,0.0945403,2945.8,2944.5,3.95713137]
["bitfinex","ETHUSD",1769098033438,0.001,2945.9,2944.5,8.28132819]
["bitfinex","ETHUSD",1769098033645,0.001,2945.9,2944.6,0.92803449]
["bitfinex","ETHUSD",1769098033954,0.13797215,2945.9,2944.5,0.561]
["bitfinex","ETHUSD",1769098034161,0.0945403,2945.5,2943.8,1.48903449]
["bitfinex","ETHUSD",1769098034530,0.0945403,2945.5,2943.9,0.92803449]
["bitfinex","ETHUSD",1769098034730,0.0945403,2945.5,2943.8,0.561]
["bitfinex","ETHUSD",1769098034731,0.0945403,2945.2,2943.8,0.561]
["bitfinex","ETHUSD",1769098034943,3.39547044,2945.1,2943.8,0.561]
["bitfinex","ETHUSD",1769098035146,0.0945403,2945.0,2943.8,3.95795304]
["bitfinex","ETHUSD",1769098035343,0.0945403,2945.0,2943.8,0.561]
["bitfinex","ETHUSD",1769098035546,0.0945403,2945.0,2943.8,3.95793748]
["bitfinex","ETHUSD",1769098035747,4.34576381,2945.6,2943.9,0.9529611]
["bitfinex","ETHUSD",1769098035970,4.44030411,2945.6,2943.9,0.9529611]
["bitfinex","ETHUSD",1769098036347,0.001,2945.9,2943.9,0.9529611]
["bitfinex","ETHUSD",1769098036525,0.129,2945.9,2943.9,0.95295092]
["bitfinex","ETHUSD",1769098037147,0.128,2945.7,2944.0,6.79347826]
["bitfinex","ETHUSD",1769098037347,0.128,2945.7,2944.1,0.02491575]
["bitfinex","ETHUSD",1769098037927,0.0945403,2945.6,2944.1,0.02491575]
["bitfinex","ETHUSD",1769098038132,0.0945403,2945.4,2943.9,4.32485598]
["bitfinex","ETHUSD",1769098038329,0.04244049,2945.3,2943.9,4.32485598]
["bitfinex","ETHUSD",1769098038529,0.13698223,2945.2,2943.9,0.92803449]
["bitfinex","ETHUSD",1769098038731,0.13698223,2945.2,2943.9,4.32488254]
["bitfinex","ETHUSD",1769098038965,0.0945403,2945.0,2944.1,0.002]
["bitfinex","ETHUSD",1769098039259,3.49016981,2945.0,2944.1,0.002]
["bitfinex","ETHUSD",1769098039632,6.88579932,2945.0,2944.1,0.002]
["bitfinex","ETHUSD",1769098039844,0.0945403,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1769098040042,0.95079189,2944.9,2944.1,0.002]
["bitfinex","ETHUSD",1769098040242,0.128,2945.7,2944.1,0.93003449]
["bitfinex","ETHUSD",1769098040431,0.0945403,2945.8,2944.2,0.01446438]
["bitfinex","ETHUSD",1769098040432,0.95079189,2945.2,2944.2,0.01446438]
["bitfinex","ETHUSD",1769098040666,0.04244338,2945.1,2944.1,0.002]
["bitfinex","ETHUSD",1769098040976,0.128,2945.7,2944.1,0.93003449]
["bitfinex","ETHUSD",1769098041169,0.0945403,2945.6,2944.2,3.39650838]
["bitfinex","ETHUSD",1769098041479,3.48943437,2945.6,2944.1,7.72322405]
["bitfinex","ETHUSD",1769098041653,0.0945403,2945.6,2944.1,7.72322405]
["bitfinex","ETHUSD",1769098041849,0.129,2945.9,2944.2,0.9529494]
["bitfinex","ETHUSD",1769098042373,3.52356886,2945.9,2944.2,0.9529494]
["bitfinex","ETHUSD",1769098042575,1.04533219,2945.8,2944.2,0.9529494]
["bitfinex","ETHUSD",1769098042775,1.04533219,2945.8,2944.2,0.92803449]
["bitfinex","ETHUSD",1769098042984,1.04533219,2945.8,2944.2,0.95294634]
["bitfinex","ETHUSD",1769098043492,0.001,2945.9,2944.4,0.92803449]
["bitfinex","ETHUSD",1769098043678,0.001,2945.9,2944.6,0.92803449]
["bitfinex","ETHUSD",1769098043852,0.001,2945.9,2944.7,0.02490253]
["bitfinex","ETHUSD",1769098044663,0.001,2945.9,2944.6,0.95293854]
["bitfinex","ETHUSD",1769098045182,0.001,2945.9,2944.6,0.92803449]
["bitfinex","ETHUSD",1769098045392,0.001,2945.9,2944.7,10.18779501]
["bitfinex","ETHUSD",1769098045587,0.001,2945.9,2944.8,0.95293515]
["bitfinex","ETHUSD",1769098045880,0.001,2945.9,2944.8,0.92803449]
["bitfinex","ETHUSD",1769098047610,0.001,2945.9,2944.9,6.79140208]
["bitfinex","ETHUSD",1769098048183,0.001,2945.9,2944.9,3.39570104]
["bitfinex","ETHUSD",1769098048388,0.0945403,2945.8,2944.5,3.39607065]
["bitfinex","ETHUSD",1769098048592,0.04243473,2945.7,2944.6,3.39597545]
["bitfinex","ETHUSD",1769098048875,0.04243473,2945.7,2943.9,0.93003449]
["bitfinex","ETHUSD",1769098048876,0.95079189,2945.7,2943.9,0.93003449]
["bitfinex","ETHUSD",1769098049195,0.0945403,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1769098049398,0.0945403,2944.9,2943.9,0.002]
["bitfinex","ETHUSD",1769098049705,3.48999676,2945.2,2943.9,0.002]
["bitfinex","ETHUSD",1769098050312,3.39482238,2945.7,2944.1,0.95495432]
["bitfinex","ETHUSD",1769098050514,3.39482238,2945.7,2944.1,0.93003449]
["bitfinex","ETHUSD",1769098050515,0.0945403,2945.6,2944.1,0.93003449]
["bitfinex","ETHUSD",1769098051176,0.0945403,2945.4,2944.1,0.002]
["bitfinex","ETHUSD",1769098051372,0.04244049,2945.3,2944.1,0.002]
["bitfinex","ETHUSD",1769098051616,1.04533219,2945.6,2944.1,0.002]
["bitfinex","ETHUSD",1769098051617,3.39500933,2945.5,2944.1,0.002]
["bitfinex","ETHUSD",1769098051819,3.39500933,2945.5,2943.9,0.002]
["bitfinex","ETHUSD",1769098051820,0.91374073,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1769098052127,0.0945403,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1769098052288,0.91374073,2944.3,2943.3,0.002]
["bitfinex","ETHUSD",1769098052803,0.91374073,2944.7,2943.3,0.002]
["bitfinex","ETHUSD",1769098053112,0.0945403,2945.0,2943.3,0.002]
["bitfinex","ETHUSD",1769098053113,1.00828103,2944.4,2943.3,0.002]
["bitfinex","ETHUSD",1769098053312,0.0945403,2944.2,2943.3,0.002]
["bitfinex","ETHUSD",1769098053513,0.0945403,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1769098053714,0.0945403,2943.5,2942.8,0.002]
["bitfinex","ETHUSD",1769098053922,0.2225403,2943.8,2942.8,0.002]
["bitfinex","ETHUSD",1769098054313,0.128,2943.8,2942.8,0.002]
["bitfinex","ETHUSD",1769098054523,0.2225403,2943.8,2942.8,0.002]
["bitfinex","ETHUSD",1769098054903,3.39648271,2944.3,2942.8,0.002]
["bitfinex","ETHUSD",1769098055137,0.0945403,2944.0,2942.8,0.002]
["bitfinex","ETHUSD",1769098055598,3.49133564,2944.0,2942.8,0.002]
["bitfinex","ETHUSD",1769098055797,0.0945403,2944.0,2942.8,0.002]
["bitfinex","ETHUSD",1769098056227,3.49129318,2944.0,2942.8,0.002]
["bitfinex","ETHUSD",1769098056426,3.49129194,2944.0,2942.8,0.002]
["bitfinex","ETHUSD",1769098056631,0.0945403,2944.0,2942.8,0.002]
["bitfinex","ETHUSD",1769098057004,0.128,2944.3,2942.8,0.92648413]
["bitfinex","ETHUSD",1769098057211,0.0945403,2944.1,2942.8,0.92648413]
["bitfinex","ETHUSD",1769098057429,0.0945403,2943.9,2942.8,0.002]
["bitfinex","ETHUSD",1769098057618,0.0945403,2943.7,2942.8,0.002]
["bitfinex","ETHUSD",1769098058152,0.0945403,2943.5,2942.8,0.002]
["bitfinex","ETHUSD",1769098058435,0.0945403,2943.3,2942.7,0.002]
["bitfinex","ETHUSD",1769098058808,0.0945403,2943.1,2942.7,0.002]
["bitfinex","ETHUSD",1769098059012,0.0945403,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1769098059315,0.0945403,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1769098060536,0.91374073,2942.4,2941.4,1.92e-06]
["bitfinex","ETHUSD",1769098060743,0.0945403,2942.5,2938.0,6.97172302]
["bitfinex","ETHUSD",1769098060744,0.91374073,2941.4,2938.0,6.97172302]
["bitfinex","ETHUSD",1769098060904,7.38556794,2941.5,2938.1,0.92448413]
["bitfinex","ETHUSD",1769098060905,0.0945403,2939.7,2938.1,0.92448413]
["bitfinex","ETHUSD",1769098061104,1.889037,2938.5,2937.5,0.92448413]
["bitfinex","ETHUSD",1769098061342,0.0945403,2939.5,2937.5,0.92448413]
["bitfinex","ETHUSD",1769098061343,2.29611704,2938.3,2937.5,0.92448413]
["bitfinex","ETHUSD",1769098061511,2.29611704,2938.1,2937.5,7.73299475]
["bitfinex","ETHUSD",1769098062032,0.1772,2939.8,2937.5,7.73299475]
["bitfinex","ETHUSD",1769098062033,0.1772,2939.8,2937.9,0.92448413]
["bitfinex","ETHUSD",1769098062233,0.1772,2939.8,2938.1,0.92448413]
["bitfinex","ETHUSD",1769098062442,0.1772,2939.8,2938.2,0.94957037]
["bitfinex","ETHUSD",1769098062631,0.0945403,2940.6,2938.4,0.92448413]
["bitfinex","ETHUSD",1769098062830,0.0945403,2940.0,2938.4,0.92448413]
["bitfinex","ETHUSD",1769098063048,0.0945403,2940.2,2938.4,0.92448413]
["bitfinex","ETHUSD",1769098063226,0.0945403,2940.6,2938.4,0.92448413]
["bitfinex","ETHUSD",1769098063425,0.0945403,2940.6,2938.6,0.92448413]
["bitfinex","ETHUSD",1769098063744,3.49549762,2940.4,2938.7,6.80573042]
["bitfinex","ETHUSD",1769098063949,0.0945403,2940.4,2938.7,6.80573042]
["bitfinex","ETHUSD",1769098064520,0.0945403,2940.6,2938.7,6.80573042]
["bitfinex","ETHUSD",1769098064521,0.0945403,2940.6,2938.8,0.02506887]
["bitfinex","ETHUSD",1769098064847,0.0945403,2940.4,2938.7,10.20859563]
["bitfinex","ETHUSD",1769098065047,0.0945403,2940.4,2938.7,6.80573042]
["bitfinex","ETHUSD",1769098065251,0.0945403,2940.6,2938.7,6.80573042]
["bitfinex","ETHUSD",1769098065455,0.0945403,2940.4,2938.7,6.80573042]
["bitfinex","ETHUSD",1769098065837,0.0945403,2940.4,2938.6,6.80596202]
["bitfinex","ETHUSD",1769098066033,0.0945403,2940.6,2938.6,11.13342716]
["bitfinex","ETHUSD",1769098066231,0.0945403,2940.4,2938.6,7.73044615]
["bitfinex","ETHUSD",1769098066755,0.0945403,2940.6,2938.6,11.13342716]
["bitfinex","ETHUSD",1769098067043,0.0945403,2940.4,2938.6,7.73044615]
["bitfinex","ETHUSD",1769098067249,0.0945403,2940.2,2938.6,6.80596202]
["bitfinex","ETHUSD",1769098067452,0.0945403,2940.1,2938.6,6.80596202]
["bitfinex","ETHUSD",1769098067823,0.0945403,2939.9,2938.4,0.002]
["bitfinex","ETHUSD",1769098068045,0.0945403,2939.3,2938.4,0.002]
["bitfinex","ETHUSD",1769098068468,0.0945403,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1769098068622,0.0945403,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1769098068818,0.0945403,2939.1,2938.1,0.002]
["bitfinex","ETHUSD",1769098069353,0.0945403,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1769098069568,0.0945403,2938.5,2937.0,0.002]
["bitfinex","ETHUSD",1769098069864,3.49741944,2938.7,2937.0,0.002]
["bitfinex","ETHUSD",1769098070154,0.0945403,2938.5,2937.0,0.002]
["bitfinex","ETHUSD",1769098070737,0.0945403,2938.8,2937.0,0.002]
["bitfinex","ETHUSD",1769098071059,0.0945403,2938.8,2937.0,0.92648413]
["bitfinex","ETHUSD",1769098071254,0.0945403,2938.6,2937.0,0.92648413]
["bitfinex","ETHUSD",1769098071454,0.0945403,2938.0,2937.0,0.002]
["bitfinex","ETHUSD",1769098071646,0.0945403,2938.2,2937.0,0.002]
["bitfinex","ETHUSD",1769098071956,0.0945403,2938.4,2937.0,0.002]
["bitfinex","ETHUSD",1769098072132,4.31662353,2938.7,2937.0,0.002]
["bitfinex","ETHUSD",1769098072133,0.91374073,2938.7,2937.0,0.002]
["bitfinex","ETHUSD",1769098072347,0.0945403,2939.0,2937.0,0.92648413]
["bitfinex","ETHUSD",1769098072547,0.0945403,2938.7,2937.0,0.92648413]
["bitfinex","ETHUSD",1769098072749,1.00828103,2939.3,2937.0,0.92648413]
["bitfinex","ETHUSD",1769098072937,0.0945403,2939.0,2937.0,0.92648413]
["bitfinex","ETHUSD",1769098073141,0.0945403,2939.0,2937.0,0.42698413]
["bitfinex","ETHUSD",1769098073746,0.0945403,2939.0,2937.1,10.21415682]
["bitfinex","ETHUSD",1769098073942,0.0945403,2938.8,2937.1,10.21415682]
["bitfinex","ETHUSD",1769098074140,0.0945403,2939.0,2937.1,10.21415682]
["bitfinex","ETHUSD",1769098074537,0.0945403,2939.1,2937.2,0.02511316]
["bitfinex","ETHUSD",1769098074779,0.2225403,2939.6,2937.2,0.02511316]
["bitfinex","ETHUSD",1769098074780,0.91374073,2939.7,2937.3,0.92448413]
["bitfinex","ETHUSD",1769098074990,0.0945403,2939.8,2937.5,0.92448413]
["bitfinex","ETHUSD",1769098075166,1.00828103,2940.2,2937.8,0.92448413]
["bitfinex","ETHUSD",1769098075369,3.49434175,2941.4,2937.8,0.92448413]
["bitfinex","ETHUSD",1769098075370,0.91374073,2941.4,2939.0,6.76247986]
["bitfinex","ETHUSD",1769098075590,0.91374073,2941.4,2939.0,0.562]
["bitfinex","ETHUSD",1769098075591,0.0945403,2941.1,2939.0,0.562]
["bitfinex","ETHUSD",1769098075879,0.0945403,2941.1,2939.0,3.40251174]
["bitfinex","ETHUSD",1769098075880,0.0945403,2940.4,2939.0,3.40251174]
["bitfinex","ETHUSD",1769098076101,0.0945403,2940.2,2938.7,3.40278369]
["bitfinex","ETHUSD",1769098076300,0.0945403,2939.8,2938.5,3.40308304]
["bitfinex","ETHUSD",1769098076441,0.0945403,2940.0,2938.7,3.40285375]
["bitfinex","ETHUSD",1769098076842,0.0945403,2940.0,2938.9,3.40262773]
["bitfinex","ETHUSD",1769098077147,0.0945403,2940.2,2938.6,3.40297328]
["bitfinex","ETHUSD",1769098077341,0.0945403,2940.2,2938.2,3.40338622]
["bitfinex","ETHUSD",1769098077342,0.04251556,2940.1,2938.2,3.40338622]
["bitfinex","ETHUSD",1769098077543,0.0945403,2940.0,2938.2,3.40338622]
["bitfinex","ETHUSD",1769098078673,0.0945403,2939.8,2938.1,6.80712024]
["bitfinex","ETHUSD",1769098078877,0.128,2940.3,2938.1,6.80712024]
["bitfinex","ETHUSD",1769098078878,0.0945403,2940.6,2938.2,0.92448413]
["bitfinex","ETHUSD",1769098079176,0.0945403,2940.6,2938.3,0.94956033]
["bitfinex","ETHUSD",1769098079372,0.0945403,2940.6,2938.3,0.92448413]
["bitfinex","ETHUSD",1769098079575,0.0945403,2940.6,2938.4,0.02507432]
["bitfinex","ETHUSD",1769098079774,0.128,2940.7,2938.4,0.02507432]
["bitfinex","ETHUSD",1769098079775,0.2225403,2940.7,2938.5,14.53687137]
["bitfinex","ETHUSD",1769098079964,0.0945403,2940.7,2938.6,0.02506955]
["bitfinex","ETHUSD",1769098080274,0.0945403,2940.7,2938.6,0.02506853]
["bitfinex","ETHUSD",1769098080275,0.128,2940.7,2938.6,0.02506853]
["bitfinex","ETHUSD",1769098080448,0.04250833,2940.6,2938.5,11.13377456]
["bitfinex","ETHUSD",1769098080648,0.0945403,2940.5,2938.5,11.13377456]
["bitfinex","ETHUSD",1769098080976,0.2225403,2940.7,2938.6,0.92448413]
["bitfinex","ETHUSD",1769098081276,0.91374073,2940.9,2938.6,0.92448413]
["bitfinex","ETHUSD",1769098081480,1.00828103,2940.9,2938.6,0.92448413]
["bitfinex","ETHUSD",1769098081688,0.99204055,2941.4,2939.0,0.98433101]
["bitfinex","ETHUSD",1769098081980,0.99204055,2941.4,2939.5,0.98433101]
["bitfinex","ETHUSD",1769098081981,0.04249677,2941.4,2939.5,0.98433101]
["bitfinex","ETHUSD",1769098082181,0.0945403,2940.8,2939.2,6.80457266]
["bitfinex","ETHUSD",1769098082478,0.0945403,2941.2,2939.2,10.20685899]
["bitfinex","ETHUSD",1769098082679,0.0425011,2941.1,2939.2,10.20685899]
["bitfinex","ETHUSD",1769098082977,0.0945403,2941.0,2939.2,6.80457266]
["bitfinex","ETHUSD",1769098083301,0.0945403,2940.8,2939.2,3.40228633]
["bitfinex","ETHUSD",1769098083459,0.0945403,2940.8,2939.2,6.80457266]
["bitfinex","ETHUSD",1769098083783,3.40055088,2940.7,2939.2,6.80457266]
["bitfinex","ETHUSD",1769098083988,3.40055088,2940.7,2939.1,0.562]
["bitfinex","ETHUSD",1769098083989,0.13704863,2940.6,2939.1,0.562]
["bitfinex","ETHUSD",1769098084165,0.13704863,2940.6,2939.1,3.96435961]
["bitfinex","ETHUSD",1769098084877,0.128,2941.1,2939.1,10.76916379]
["bitfinex","ETHUSD",1769098085472,0.2225403,2941.1,2939.1,10.76916379]
["bitfinex","ETHUSD",1769098085671,0.0945403,2941.2,2939.1,14.17156588]
["bitfinex","ETHUSD",1769098085982,0.0945403,2941.2,2939.3,10.20651174]
["bitfinex","ETHUSD",1769098086189,0.0945403,2940.7,2939.3,3.40217058]
["bitfinex","ETHUSD",1769098086372,0.04250833,2940.6,2939.3,3.40217058]
["bitfinex","ETHUSD",1769098087080,0.0945403,2940.5,2938.8,0.92144342]
["bitfinex","ETHUSD",1769098087251,0.0945403,2940.3,2938.7,3.96483667]
["bitfinex","ETHUSD",1769098087451,0.0945403,2940.5,2939.1,3.40229399]
["bitfinex","ETHUSD",1769098087780,0.0945403,2940.1,2938.7,3.96484824]
["bitfinex","ETHUSD",1769098087954,0.0945403,2940.1,2938.8,6.80547572]
["bitfinex","ETHUSD",1769098088155,3.4955889,2940.3,2938.8,6.80547572]
["bitfinex","ETHUSD",1769098088355,3.4955889,2940.3,2938.7,0.562]
["bitfinex","ETHUSD",1769098088356,0.0945403,2940.1,2938.7,3.96481542]
["bitfinex","ETHUSD",1769098088557,0.042517,2940.0,2938.7,3.96481542]
["bitfinex","ETHUSD",1769098089307,0.0945403,2939.9,2938.6,3.4029489]
["bitfinex","ETHUSD",1769098089508,0.0945403,2939.9,2938.1,0.92144342]
["bitfinex","ETHUSD",1769098089791,0.0945403,2940.1,2938.7,6.80569754]
["bitfinex","ETHUSD",1769098089972,3.49578604,2940.1,2938.3,3.40326617]
["bitfinex","ETHUSD",1769098090159,6.07028517,2940.6,2938.3,3.40326617]
["bitfinex","ETHUSD",1769098090361,0.0945403,2940.3,2938.3,4.32470959]
["bitfinex","ETHUSD",1769098090695,0.001,2939.8,2938.5,7.68392328]
["bitfinex","ETHUSD",1769098091190,0.001,2939.8,2938.2,6.80688856]
["bitfinex","ETHUSD",1769098091394,0.0945403,2939.7,2938.2,6.80688856]
["bitfinex","ETHUSD",1769098091593,0.001,2939.8,2938.2,6.80688856]
["bitfinex","ETHUSD",1769098091802,0.001,2939.8,2938.2,10.21033284]
["bitfinex","ETHUSD",1769098091983,0.001,2939.8,2938.2,3.40344428]
["bitfinex","ETHUSD",1769098092292,0.001,2939.8,2938.5,0.92144342]
["bitfinex","ETHUSD",1769098093313,0.001,2939.8,2938.1,13.61424048]
["bitfinex","ETHUSD",1769098093761,0.001,2939.8,2938.1,10.21068036]
["bitfinex","ETHUSD",1769098093964,0.001,2939.8,2938.1,6.80712024]
["bitfinex","ETHUSD",1769098094406,0.0945403,2939.5,2938.1,6.80712024]
["bitfinex","ETHUSD",1769098094609,0.0945403,2939.7,2938.1,6.80712024]
["bitfinex","ETHUSD",1769098095260,1.03134819,2939.5,2938.0,3.40362451]
["bitfinex","ETHUSD",1769098095460,1.03134819,2939.3,2938.0,3.4036738]
["bitfinex","ETHUSD",1769098095707,1.03134819,2939.3,2937.9,3.96577537]
["bitfinex","ETHUSD",1769098095876,4.43360823,2939.3,2937.9,3.96570234]
["bitfinex","ETHUSD",1769098096074,0.93680789,2939.3,2937.9,7.36949416]
["bitfinex","ETHUSD",1769098096273,1.03134819,2939.6,2937.9,7.36949416]
["bitfinex","ETHUSD",1769098096619,0.0945403,2939.4,2937.9,7.36949416]
["bitfinex","ETHUSD",1769098097102,1.03134819,2939.6,2937.9,7.36949416]
["bitfinex","ETHUSD",1769098097299,1.03134819,2939.6,2937.9,0.562]
["bitfinex","ETHUSD",1769098097300,0.0945403,2939.2,2937.9,0.562]
["bitfinex","ETHUSD",1769098097507,0.0945403,2939.0,2937.9,0.562]
["bitfinex","ETHUSD",1769098097912,0.0945403,2938.8,2937.5,3.40415558]
["bitfinex","ETHUSD",1769098098207,0.93680789,2939.2,2937.2,0.002]
["bitfinex","ETHUSD",1769098098408,0.97933357,2939.4,2937.3,0.92144342]
["bitfinex","ETHUSD",1769098098585,0.2225403,2939.5,2937.3,0.92144342]
["bitfinex","ETHUSD",1769098098586,1.03134819,2939.3,2937.3,0.92144342]
["bitfinex","ETHUSD",1769098098787,1.03134819,2939.3,2937.2,0.002]
["bitfinex","ETHUSD",1769098099490,0.128,2939.0,2937.2,0.002]
["bitfinex","ETHUSD",1769098099911,1.03134819,2939.1,2937.2,0.002]
["bitfinex","ETHUSD",1769098100219,0.0945403,2938.5,2937.2,0.002]
["bitfinex","ETHUSD",1769098100429,1.03134819,2938.3,2937.2,0.002]
["bitfinex","ETHUSD",1769098100928,0.128,2938.8,2937.2,0.002]
["bitfinex","ETHUSD",1769098101077,0.93680789,2938.6,2937.2,0.002]
["bitfinex","ETHUSD",1769098101424,1.03134819,2938.7,2937.2,0.002]
["bitfinex","ETHUSD",1769098102007,1.03134819,2938.5,2937.2,0.002]
["bitfinex","ETHUSD",1769098102227,1.03134819,2938.3,2937.2,0.002]
["bitfinex","ETHUSD",1769098102377,1.03134819,2938.1,2937.0,0.002]
["bitfinex","ETHUSD",1769098103013,0.0945403,2937.9,2937.0,0.002]
["bitfinex","ETHUSD",1769098103219,0.0945403,2937.9,2936.3,6.80282958]
["bitfinex","ETHUSD",1769098103749,0.0945403,2937.9,2936.3,10.20847614]
["bitfinex","ETHUSD",1769098103926,1.03134819,2938.1,2936.3,6.80282958]
["bitfinex","ETHUSD",1769098104117,0.93680789,2937.9,2936.2,3.40576255]
["bitfinex","ETHUSD",1769098104318,0.93680789,2937.9,2936.2,6.8115251]
["bitfinex","ETHUSD",1769098104319,4.43517037,2937.9,2936.2,6.8115251]
["bitfinex","ETHUSD",1769098104713,4.34063007,2937.9,2936.3,0.02514128]
["bitfinex","ETHUSD",1769098104911,7.74445225,2937.9,2936.2,6.8115251]
["bitfinex","ETHUSD",1769098105113,0.93680789,2937.2,2935.3,0.17729064]
["bitfinex","ETHUSD",1769098105405,0.93680789,2937.7,2936.1,6.81169064]
["bitfinex","ETHUSD",1769098105804,0.0945403,2937.4,2935.6,0.92144342]
["bitfinex","ETHUSD",1769098106039,0.0945403,2937.6,2935.8,3.40817622]
["bitfinex","ETHUSD",1769098106040,0.0945403,2937.2,2935.8,3.40817622]
["bitfinex","ETHUSD",1769098106223,0.93680789,2937.2,2935.8,0.002]
["bitfinex","ETHUSD",1769098106424,0.93680789,2938.3,2935.9,0.92144342]
["bitfinex","ETHUSD",1769098106601,1.03134819,2938.3,2936.1,0.92144342]
["bitfinex","ETHUSD",1769098106802,0.93680789,2938.1,2936.1,0.92144342]
["bitfinex","ETHUSD",1769098107039,0.93680789,2938.1,2935.8,0.002]
["bitfinex","ETHUSD",1769098107040,0.0945403,2937.3,2935.8,0.002]
["bitfinex","ETHUSD",1769098107204,0.0945403,2936.6,2935.8,0.002]
["bitfinex","ETHUSD",1769098107410,1.03134819,2937.1,2935.8,0.002]
["bitfinex","ETHUSD",1769098107607,0.0945403,2936.9,2935.8,0.002]
["bitfinex","ETHUSD",1769098107812,0.0945403,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1769098108236,0.0945403,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769098108540,1.03134819,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1769098108911,4.43655017,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1769098109115,0.0945403,2936.3,2935.0,3.60603209]
["bitfinex","ETHUSD",1769098109314,0.93680789,2936.5,2935.0,7.01317288]
["bitfinex","ETHUSD",1769098109615,0.93680789,2936.1,2935.0,0.14890853]
["bitfinex","ETHUSD",1769098110836,0.93680789,2937.0,2935.0,6.96319286]
["bitfinex","ETHUSD",1769098111057,0.0945403,2936.9,2935.1,0.92144342]
["bitfinex","ETHUSD",1769098111273,0.93680789,2937.0,2935.1,0.92144342]
["bitfinex","ETHUSD",1769098111429,0.93680789,2937.5,2935.4,0.93231731]
["bitfinex","ETHUSD",1769098111633,0.0945403,2937.4,2935.4,0.93231731]
["bitfinex","ETHUSD",1769098111833,0.128,2937.9,2935.4,0.93231731]
["bitfinex","ETHUSD",1769098112028,0.31479385,2937.8,2935.4,0.93231731]
["bitfinex","ETHUSD",1769098112229,0.2225403,2937.9,2935.4,0.93231731]
["bitfinex","ETHUSD",1769098112436,3.49857922,2937.7,2935.6,0.93231731]
["bitfinex","ETHUSD",1769098112669,0.0945403,2937.5,2935.6,0.93231731]
["bitfinex","ETHUSD",1769098112868,0.0945403,2937.2,2935.6,0.93231731]
["bitfinex","ETHUSD",1769098113039,0.13709783,2937.2,2935.6,0.93231731]
["bitfinex","ETHUSD",1769098113940,0.04255753,2937.2,2935.5,10.21972404]
["bitfinex","ETHUSD",1769098114261,0.97212423,2937.5,2935.5,13.62629872]
["bitfinex","ETHUSD",1769098114467,0.97212423,2937.5,2935.6,0.93231731]
["bitfinex","ETHUSD",1769098114839,3.40393526,2937.8,2935.6,0.93231731]
["bitfinex","ETHUSD",1769098115064,0.0945403,2937.7,2935.6,0.93231731]
["bitfinex","ETHUSD",1769098115846,0.6823572,2938.4,2936.4,0.93231731]
["bitfinex","ETHUSD",1769098116044,0.6823572,2938.4,2936.6,0.93231731]
["bitfinex","ETHUSD",1769098116449,0.001,2938.8,2936.9,0.93231731]
["bitfinex","ETHUSD",1769098116964,0.0945403,2938.5,2936.7,10.77854804]
["bitfinex","ETHUSD",1769098117163,0.0945403,2938.7,2936.7,10.77854804]
["bitfinex","ETHUSD",1769098117467,0.0945403,2938.5,2936.7,10.77854804]
["bitfinex","ETHUSD",1769098118350,0.0945403,2938.7,2936.7,10.77854804]
["bitfinex","ETHUSD",1769098118669,0.0955403,2938.8,2936.8,0.93231731]
["bitfinex","ETHUSD",1769098118838,0.001,2938.8,2936.8,0.93231731]
["bitfinex","ETHUSD",1769098120566,0.0945403,2938.6,2936.9,10.21485237]
["bitfinex","ETHUSD",1769098120770,0.04253871,2938.5,2936.9,10.21485237]
["bitfinex","ETHUSD",1769098121341,0.0945403,2938.0,2936.9,3.40495079]
["bitfinex","ETHUSD",1769098121543,0.0945403,2938.2,2936.8,6.81009904]
["bitfinex","ETHUSD",1769098121742,0.0945403,2938.5,2936.8,6.81009904]
["bitfinex","ETHUSD",1769098121943,0.0945403,2938.3,2936.8,6.81009904]
["bitfinex","ETHUSD",1769098122349,0.04254305,2938.2,2936.8,6.81009904]
["bitfinex","ETHUSD",1769098122561,0.04254305,2938.2,2936.5,6.81077765]
["bitfinex","ETHUSD",1769098122764,0.04254305,2938.2,2936.5,10.21619225]
["bitfinex","ETHUSD",1769098122982,0.97212423,2938.4,2936.5,14.55392416]
["bitfinex","ETHUSD",1769098123180,0.97212423,2938.4,2936.5,11.14850956]
["bitfinex","ETHUSD",1769098123484,0.97212423,2938.4,2936.5,14.55392416]
["bitfinex","ETHUSD",1769098123781,0.001,2938.8,2936.7,0.93231731]
["bitfinex","ETHUSD",1769098123982,0.31575835,2938.7,2936.7,0.93231731]
["bitfinex","ETHUSD",1769098124283,0.31596411,2938.6,2936.7,0.93231731]
["bitfinex","ETHUSD",1769098124485,4.47042025,2938.8,2936.8,10.21520019]
["bitfinex","ETHUSD",1769098124685,1.28809424,2938.7,2936.8,11.1475175]
["bitfinex","ETHUSD",1769098124897,0.001,2938.8,2936.9,0.93231731]
["bitfinex","ETHUSD",1769098126301,0.31631416,2938.7,2936.9,0.93231731]
["bitfinex","ETHUSD",1769098126469,0.001,2938.8,2937.1,0.93231731]
["bitfinex","ETHUSD",1769098126783,0.31631364,2938.7,2937.2,0.563]
["bitfinex","ETHUSD",1769098126994,0.001,2938.8,2937.2,0.563]
["bitfinex","ETHUSD",1769098127175,0.31631048,2938.7,2937.2,0.563]
["bitfinex","ETHUSD",1769098127376,0.001,2938.8,2937.7,0.93231731]
["bitfinex","ETHUSD",1769098128081,0.97212423,2939.7,2937.7,0.93231731]
["bitfinex","ETHUSD",1769098128257,0.31645045,2939.6,2937.7,0.93231731]
["bitfinex","ETHUSD",1769098128457,0.31645045,2939.5,2937.8,11.14404035]
["bitfinex","ETHUSD",1769098128658,0.31645045,2939.4,2937.9,0.93231731]
["bitfinex","ETHUSD",1769098128896,0.31645045,2939.3,2938.0,1.49531731]
["bitfinex","ETHUSD",1769098129069,0.001,2939.8,2938.0,1.49531731]
["bitfinex","ETHUSD",1769098129070,0.31645045,2939.2,2938.0,1.49531731]
["bitfinex","ETHUSD",1769098129269,0.31645045,2939.1,2938.0,1.49531731]
["bitfinex","ETHUSD",1769098129474,0.001,2939.8,2938.0,1.49531731]
["bitfinex","ETHUSD",1769098129692,0.31667301,2939.7,2938.0,1.49531731]
["bitfinex","ETHUSD",1769098130000,0.31667301,2939.6,2938.2,0.93231731]
["bitfinex","ETHUSD",1769098130199,0.001,2939.8,2937.8,14.54794803]
["bitfinex","ETHUSD",1769098130200,0.35919724,2939.5,2937.8,14.54794803]
["bitfinex","ETHUSD",1769098130495,0.31667301,2939.4,2938.4,10.20963789]
["bitfinex","ETHUSD",1769098130708,0.001,2939.8,2938.4,10.20963789]
["bitfinex","ETHUSD",1769098130861,0.31670363,2939.7,2938.4,11.1419552]
["bitfinex","ETHUSD",1769098131064,0.001,2939.8,2938.4,14.54516783]
["bitfinex","ETHUSD",1769098131293,0.001,2939.8,2938.4,11.1419552]
["bitfinex","ETHUSD",1769098131995,1.06666453,2939.7,2938.3,3.96629008]
["bitfinex","ETHUSD",1769098132191,0.04252279,2939.6,2938.3,3.96629008]
["bitfinex","ETHUSD",1769098132707,0.97212423,2939.7,2938.3,7.36961853]
["bitfinex","ETHUSD",1769098133302,0.001,2939.8,2938.3,10.77294698]
["bitfinex","ETHUSD",1769098136006,0.001,2939.8,2938.4,0.93231731]
["bitfinex","ETHUSD",1769098137098,0.001,2939.8,2938.4,1.02685761]
["bitfinex","ETHUSD",1769098137293,0.001,2939.8,2938.6,0.93231731]
["bitfinex","ETHUSD",1769098137489,0.001,2939.8,2938.7,0.02507686]
["bitfinex","ETHUSD",1769098138002,0.001,2939.8,2938.6,0.93231731]
["bitfinex","ETHUSD",1769098139288,0.2235403,2940.9,2938.8,0.93231731]
["bitfinex","ETHUSD",1769098139289,4.50147549,2940.9,2938.8,0.93231731]
["bitfinex","ETHUSD",1769098139584,4.33463504,2940.9,2938.8,0.93231731]
["bitfinex","ETHUSD",1769098139901,0.97212423,2940.8,2938.8,0.93231731]
["bitfinex","ETHUSD",1769098141411,3.40055088,2940.7,2938.9,11.1402182]
["bitfinex","ETHUSD",1769098141802,3.40055088,2940.7,2938.9,6.80526726]
["bitfinex","ETHUSD",1769098141803,0.99104288,2940.6,2938.9,6.80526726]
["bitfinex","ETHUSD",1769098142004,0.94853455,2940.1,2938.5,0.562]
["bitfinex","ETHUSD",1769098142186,0.94853455,2939.9,2938.8,3.40274892]
["bitfinex","ETHUSD",1769098143413,0.94853455,2939.9,2938.5,0.562]
["bitfinex","ETHUSD",1769098143414,0.9972651,2939.7,2938.5,0.562]
["bitfinex","ETHUSD",1769098143601,0.9972651,2939.3,2938.1,0.002]
["bitfinex","ETHUSD",1769098144601,6.80295248,2939.9,2938.1,3.40551671]
["bitfinex","ETHUSD",1769098144602,1.1252651,2939.8,2938.1,3.40551671]
["bitfinex","ETHUSD",1769098144802,1.1252651,2939.8,2938.4,3.40315299]
["bitfinex","ETHUSD",1769098145013,3.2962651,2939.7,2938.2,3.40341151]
["bitfinex","ETHUSD",1769098145186,3.2962651,2939.7,2938.1,0.002]
["bitfinex","ETHUSD",1769098145187,0.9972651,2939.7,2938.1,3.40550367]
["bitfinex","ETHUSD",1769098145391,0.9972651,2939.5,2938.1,0.002]
["bitfinex","ETHUSD",1769098147188,1.03978933,2939.5,2938.1,0.002]
["bitfinex","ETHUSD",1769098147914,0.9972651,2939.3,2938.1,0.002]
["bitfinex","ETHUSD",1769098148686,0.9972651,2939.1,2937.4,3.96631524]
["bitfinex","ETHUSD",1769098149085,0.9972651,2939.1,2937.0,3.40681103]
["bitfinex","ETHUSD",1769098149086,0.9972651,2938.8,2937.1,3.40465343]
["bitfinex","ETHUSD",1769098149283,0.9972651,2938.6,2937.0,0.002]
["bitfinex","ETHUSD",1769098149519,0.9972651,2938.2,2937.0,0.002]
["bitfinex","ETHUSD",1769098149890,7.80438534,2938.1,2937.0,0.002]
["bitfinex","ETHUSD",1769098150089,0.9972651,2938.0,2937.0,0.002]
["bitfinex","ETHUSD",1769098150496,0.9972651,2938.4,2937.0,0.002]
["bitfinex","ETHUSD",1769098150724,3.40337169,2938.3,2937.0,0.002]
["bitfinex","ETHUSD",1769098150892,4.40063679,2938.3,2937.0,0.002]
["bitfinex","ETHUSD",1769098151095,0.9972651,2938.2,2937.0,0.002]
["bitfinex","ETHUSD",1769098151320,1.0918054,2938.2,2937.0,0.002]
["bitfinex","ETHUSD",1769098151622,1.0918054,2938.2,2937.0,2.86e-06]
["bitfinex","ETHUSD",1769098151623,0.9972651,2937.9,2937.0,2.86e-06]
["bitfinex","ETHUSD",1769098151986,1.1252651,2938.2,2937.0,2.86e-06]
["bitfinex","ETHUSD",1769098152185,4.52870938,2938.2,2937.0,2.86e-06]
["bitfinex","ETHUSD",1769098152384,0.9972651,2938.1,2937.0,2.86e-06]
["bitfinex","ETHUSD",1769098152810,0.9972651,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1769098154003,4.40094107,2938.0,2937.0,2.86e-06]
["bitfinex","ETHUSD",1769098154207,0.9972651,2937.9,2937.0,2.86e-06]
["bitfinex","ETHUSD",1769098154612,6.90189224,2938.0,2937.0,2.86e-06]
["bitfinex","ETHUSD",1769098154613,0.9972651,2937.4,2937.0,2.86e-06]
["bitfinex","ETHUSD",1769098154814,0.9972651,2937.4,2936.2,0.002]
["bitfinex","ETHUSD",1769098155531,0.9972651,2937.4,2936.0,3.40594429]
["bitfinex","ETHUSD",1769098155914,0.9972651,2937.4,2936.0,3.40599455]
["bitfinex","ETHUSD",1769098156104,0.9972651,2937.8,2936.0,6.8119891]
["bitfinex","ETHUSD",1769098156319,0.9972651,2937.8,2936.0,11.18084457]
["bitfinex","ETHUSD",1769098156625,3.62607081,2938.2,2936.1,0.96286092]
["bitfinex","ETHUSD",1769098156626,7.8041903,2938.2,2936.1,0.96286092]
["bitfinex","ETHUSD",1769098156827,4.40021415,2938.7,2936.4,0.96286092]
["bitfinex","ETHUSD",1769098156994,3.1726251,2938.6,2936.4,0.96286092]
["bitfinex","ETHUSD",1769098157194,0.9972651,2938.6,2936.4,0.96286092]
["bitfinex","ETHUSD",1769098157412,0.9972651,2938.3,2936.4,0.96286092]
["bitfinex","ETHUSD",1769098157630,1.03980815,2938.2,2936.4,0.96286092]
["bitfinex","ETHUSD",1769098157822,0.9972651,2938.2,2936.4,0.96286092]
["bitfinex","ETHUSD",1769098158131,4.40071145,2938.2,2936.5,6.8108292]
["bitfinex","ETHUSD",1769098159122,0.9972651,2938.1,2936.5,3.4054146]
["bitfinex","ETHUSD",1769098159341,0.0945403,2938.6,2936.5,3.4054146]
["bitfinex","ETHUSD",1769098159342,0.9972651,2939.0,2936.8,0.96286092]
["bitfinex","ETHUSD",1769098159627,4.39978575,2939.0,2936.8,0.96286092]
["bitfinex","ETHUSD",1769098159798,0.9972651,2939.0,2936.8,0.96286092]
["bitfinex","ETHUSD",1769098159995,4.39979432,2939.0,2936.9,10.21485237]
["bitfinex","ETHUSD",1769098160192,1.13433832,2938.9,2937.0,0.96286092]
["bitfinex","ETHUSD",1769098161126,1.03979802,2938.9,2937.0,0.96286092]
["bitfinex","ETHUSD",1769098161452,0.04253292,2938.9,2937.0,0.96286092]
["bitfinex","ETHUSD",1769098161746,6.1071721,2939.2,2937.2,0.96286092]
["bitfinex","ETHUSD",1769098161912,0.9972651,2939.2,2937.3,0.96286092]
["bitfinex","ETHUSD",1769098162114,3.40251786,2939.0,2937.4,6.80874242]
["bitfinex","ETHUSD",1769098162319,0.9972651,2939.1,2937.4,7.77160334]
["bitfinex","ETHUSD",1769098162495,6.8045119,2939.3,2937.4,7.77160334]
["bitfinex","ETHUSD",1769098162910,0.04252857,2939.2,2937.4,7.77160334]
["bitfinex","ETHUSD",1769098163439,7.801777,2939.3,2937.4,11.17597455]
["bitfinex","ETHUSD",1769098163646,0.04252857,2939.2,2937.4,7.77160334]
["bitfinex","ETHUSD",1769098164054,4.39952105,2939.3,2937.5,0.96286092]
["bitfinex","ETHUSD",1769098164256,0.04252857,2939.2,2937.7,0.96286092]
["bitfinex","ETHUSD",1769098164476,0.001,2939.5,2937.7,0.96286092]
["bitfinex","ETHUSD",1769098164674,0.001,2938.7,2937.7,0.96286092]
["bitfinex","ETHUSD",1769098164979,0.001,2938.7,2937.6,6.80827886]
["bitfinex","ETHUSD",1769098165117,0.001,2938.7,2937.6,3.40413943]
["bitfinex","ETHUSD",1769098165320,0.001,2938.7,2937.6,6.80827886]
["bitfinex","ETHUSD",1769098165720,0.001,2938.7,2937.7,0.96286092]
["bitfinex","ETHUSD",1769098166221,0.001,2938.7,2937.8,10.21172304]
["bitfinex","ETHUSD",1769098166446,0.001,2939.5,2937.8,11.17458396]
["bitfinex","ETHUSD",1769098166948,0.001,2939.5,2937.9,0.96286092]
["bitfinex","ETHUSD",1769098168354,0.001,2939.5,2938.0,6.80735194]
["bitfinex","ETHUSD",1769098169249,0.001,2939.5,2938.1,0.96286092]
["bitfinex","ETHUSD",1769098169572,0.001,2939.5,2938.0,10.21102791]
["bitfinex","ETHUSD",1769098169573,0.001,2939.5,2938.3,0.96286092]
["bitfinex","ETHUSD",1769098170268,4.39782877,2940.7,2938.4,1.05740122]
["bitfinex","ETHUSD",1769098170422,4.39782877,2940.7,2938.6,0.96286092]
["bitfinex","ETHUSD",1769098170618,0.9972651,2940.7,2938.6,0.96286092]
["bitfinex","ETHUSD",1769098171461,0.9972651,2940.7,2938.6,1.05740122]
["bitfinex","ETHUSD",1769098171668,4.39783099,2940.7,2938.6,1.05740122]
["bitfinex","ETHUSD",1769098172642,4.39783099,2940.7,2938.8,0.96234774]
["bitfinex","ETHUSD",1769098172863,0.9972651,2940.7,2938.8,0.96234774]
["bitfinex","ETHUSD",1769098173168,4.39782256,2940.7,2938.8,0.96234774]
["bitfinex","ETHUSD",1769098173363,0.9972651,2940.7,2938.8,0.96234774]
["bitfinex","ETHUSD",1769098173563,3.40024139,2941.0,2938.8,0.96234774]
["bitfinex","ETHUSD",1769098173942,7.74029542,2941.0,2938.8,0.96234774]
["bitfinex","ETHUSD",1769098174143,0.98231663,2940.9,2938.8,0.96234774]
["bitfinex","ETHUSD",1769098174652,3.40043525,2940.8,2939.0,0.96234774]
["bitfinex","ETHUSD",1769098174831,3.40043525,2940.8,2939.1,0.562]
["bitfinex","ETHUSD",1769098174832,0.04250688,2940.7,2939.1,0.562]
["bitfinex","ETHUSD",1769098175034,3.40043525,2940.8,2939.1,0.562]
["bitfinex","ETHUSD",1769098175234,0.93981264,2940.9,2939.1,1.52434774]
["bitfinex","ETHUSD",1769098175866,7.74045244,2940.9,2939.1,1.52434774]
["bitfinex","ETHUSD",1769098176172,0.93981264,2940.9,2939.1,1.52434774]
["bitfinex","ETHUSD",1769098176357,0.93981264,2940.9,2939.2,0.96234774]
["bitfinex","ETHUSD",1769098176554,0.93981264,2941.5,2939.5,0.96234774]
["bitfinex","ETHUSD",1769098176866,0.001,2940.7,2939.7,0.96234774]
["bitfinex","ETHUSD",1769098177539,0.001,2940.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1769098177752,0.001,2940.7,2939.6,6.80364674]
["bitfinex","ETHUSD",1769098177954,0.001,2940.7,2939.7,0.96234774]
["bitfinex","ETHUSD",1769098179107,0.001,2940.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1769098179287,0.001,2940.7,2939.7,6.80336105]
["bitfinex","ETHUSD",1769098180092,0.001,2940.7,2939.7,10.2050687]
["bitfinex","ETHUSD",1769098180688,0.001,2940.7,2939.7,11.16741644]
["bitfinex","ETHUSD",1769098180889,0.001,2940.7,2939.7,7.76570879]
["bitfinex","ETHUSD",1769098181259,0.001,2940.7,2939.8,0.96234774]
["bitfinex","ETHUSD",1769098181592,0.001,2940.7,2939.9,0.562]
["bitfinex","ETHUSD",1769098183674,0.001,2940.7,2940.0,3.40136054]
["bitfinex","ETHUSD",1769098183898,0.001,2940.7,2940.0,6.80272108]
["bitfinex","ETHUSD",1769098186293,0.001,2940.7,2940.0,3.40136054]
["bitfinex","ETHUSD",1769098186998,0.001,2940.7,2940.0,7.76506882]
["bitfinex","ETHUSD",1769098187290,0.93981264,2941.4,2940.0,3.40136054]
["bitfinex","ETHUSD",1769098187592,0.93981264,2941.4,2940.0,6.80272108]
["bitfinex","ETHUSD",1769098187898,0.04249821,2941.3,2940.0,6.80272108]
["bitfinex","ETHUSD",1769098188565,0.001,2940.7,2940.0,6.80272108]
["bitfinex","ETHUSD",1769098189166,0.001,2940.7,2939.9,3.96345326]
["bitfinex","ETHUSD",1769098189397,0.001,2940.7,2939.9,6.8029295]
["bitfinex","ETHUSD",1769098190672,0.001,2940.7,2939.8,0.562]
["bitfinex","ETHUSD",1769098191190,0.94081264,2940.7,2939.8,0.562]
["bitfinex","ETHUSD",1769098191684,0.001,2940.7,2939.8,3.96359194]
["bitfinex","ETHUSD",1769098191897,0.001,2940.7,2939.8,0.562]
["bitfinex","ETHUSD",1769098192270,0.001,2940.7,2939.8,3.96357725]
["bitfinex","ETHUSD",1769098192608,0.001,2940.7,2939.8,0.562]
["bitfinex","ETHUSD",1769098192779,0.001,2940.7,2939.8,3.40152954]
["bitfinex","ETHUSD",1769098193367,0.001,2940.7,2939.5,0.562]
["bitfinex","ETHUSD",1769098193595,0.94081264,2940.7,2939.5,0.562]
["bitfinex","ETHUSD",1769098193894,0.94081264,2940.7,2939.5,3.96389155]
["bitfinex","ETHUSD",1769098194101,0.94081264,2940.7,2939.5,0.562]
["bitfinex","ETHUSD",1769098194394,4.34139228,2940.7,2939.3,0.002]
["bitfinex","ETHUSD",1769098194592,0.94081264,2940.7,2939.3,0.002]
["bitfinex","ETHUSD",1769098194998,0.94081264,2940.7,2939.3,0.02705542]
["bitfinex","ETHUSD",1769098195699,0.94081264,2940.7,2939.3,0.002]
["bitfinex","ETHUSD",1769098196010,0.001,2940.7,2939.3,0.96434774]
["bitfinex","ETHUSD",1769098196297,0.001,2940.7,2939.7,0.96234774]
["bitfinex","ETHUSD",1769098196464,0.93981264,2941.4,2939.9,0.96234774]
["bitfinex","ETHUSD",1769098197069,4.33916363,2941.8,2939.9,0.96234774]
["bitfinex","ETHUSD",1769098197600,0.93981264,2941.7,2939.9,0.96234774]
["bitfinex","ETHUSD",1769098198098,0.98230652,2941.6,2939.9,0.96234774]
["bitfinex","ETHUSD",1769098198301,0.93981264,2941.4,2939.8,0.562]
["bitfinex","ETHUSD",1769098198972,0.93981264,2941.4,2939.9,0.96234774]
["bitfinex","ETHUSD",1769098199399,3.39942978,2941.7,2940.1,0.96234774]
["bitfinex","ETHUSD",1769098199585,3.39942978,2941.7,2940.2,0.02502939]
["bitfinex","ETHUSD",1769098199895,4.33915153,2941.8,2940.2,0.02502837]
["bitfinex","ETHUSD",1769098200098,0.93981264,2941.8,2940.3,0.0250265]
["bitfinex","ETHUSD",1769098200401,3.39716859,2943.7,2940.3,0.0250265]
["bitfinex","ETHUSD",1769098200402,0.93981264,2942.9,2941.7,6.75339154]
["bitfinex","ETHUSD",1769098200614,0.93981264,2942.9,2941.3,7.76206214]
["bitfinex","ETHUSD",1769098200615,4.33786335,2942.9,2941.3,7.76206214]
["bitfinex","ETHUSD",1769098200798,9.72514378,2943.6,2941.8,0.562]
["bitfinex","ETHUSD",1769098200799,0.93981264,2942.8,2941.8,0.562]
["bitfinex","ETHUSD",1769098201108,0.93981264,2943.5,2942.1,0.0945403]
["bitfinex","ETHUSD",1769098201274,0.93981264,2943.9,2942.3,6.84793184]
["bitfinex","ETHUSD",1769098201489,0.90163789,2944.0,2942.2,0.97016463]
["bitfinex","ETHUSD",1769098201816,0.90063789,2943.9,2942.3,0.562]
["bitfinex","ETHUSD",1769098202012,0.90063789,2943.9,2941.9,0.0945403]
["bitfinex","ETHUSD",1769098202013,0.90063789,2943.9,2942.4,0.562]
["bitfinex","ETHUSD",1769098202214,0.001,2944.0,2942.3,0.97016463]
["bitfinex","ETHUSD",1769098202390,0.90063789,2943.9,2942.3,3.39865816]
["bitfinex","ETHUSD",1769098202591,0.90063789,2943.9,2941.7,3.49385783]
["bitfinex","ETHUSD",1769098202592,0.90063789,2943.5,2941.4,0.97016463]
["bitfinex","ETHUSD",1769098202894,0.0945403,2943.6,2941.0,3.87122076]
["bitfinex","ETHUSD",1769098202895,0.90075634,2943.1,2941.6,3.39947679]
["bitfinex","ETHUSD",1769098203095,0.90075634,2943.1,2941.8,3.39921271]
["bitfinex","ETHUSD",1769098203284,0.90075634,2943.1,2941.5,0.562]
["bitfinex","ETHUSD",1769098203485,0.90075634,2943.5,2941.6,0.99097674]
["bitfinex","ETHUSD",1769098203812,0.90075634,2943.5,2942.3,3.39866479]
["bitfinex","ETHUSD",1769098204019,4.29849547,2944.0,2942.3,6.79736648]
["bitfinex","ETHUSD",1769098204216,0.90175634,2944.0,2942.3,6.79736648]
["bitfinex","ETHUSD",1769098204389,0.90175634,2944.0,2942.1,0.99097674]
["bitfinex","ETHUSD",1769098205105,0.90075634,2945.1,2943.1,0.99097674]
["bitfinex","ETHUSD",1769098205321,0.90075634,2945.6,2943.7,0.0945403]
["bitfinex","ETHUSD",1769098205484,0.90075634,2945.6,2943.6,0.0945403]
["bitfinex","ETHUSD",1769098205683,0.90075634,2945.6,2943.4,0.99097674]
["bitfinex","ETHUSD",1769098205889,0.90075634,2945.4,2943.0,1.08551704]
["bitfinex","ETHUSD",1769098206095,0.90075634,2945.2,2943.1,0.562]
["bitfinex","ETHUSD",1769098206310,3.39547044,2945.1,2943.2,6.7953248]
["bitfinex","ETHUSD",1769098206528,4.29622678,2945.1,2943.2,6.7953248]
["bitfinex","ETHUSD",1769098206829,4.29622678,2945.1,2943.2,6.8898651]
["bitfinex","ETHUSD",1769098206993,0.90075634,2945.1,2943.2,11.27850424]
["bitfinex","ETHUSD",1769098207320,0.94320116,2945.0,2943.2,3.3976624]
["bitfinex","ETHUSD",1769098207518,0.99529664,2944.0,2941.8,0.99097674]
["bitfinex","ETHUSD",1769098207816,0.94321702,2943.9,2941.9,0.562]
["bitfinex","ETHUSD",1769098208011,0.90075634,2943.9,2941.9,0.562]
["bitfinex","ETHUSD",1769098208323,0.99529664,2943.8,2942.0,0.562]
["bitfinex","ETHUSD",1769098208623,3.3970853,2943.7,2942.1,6.79786546]
["bitfinex","ETHUSD",1769098209136,0.94322134,2943.6,2942.0,3.39900241]
["bitfinex","ETHUSD",1769098209432,0.90075634,2943.6,2942.2,0.562]
["bitfinex","ETHUSD",1769098210126,0.94322134,2943.6,2942.2,0.562]
["bitfinex","ETHUSD",1769098210496,3.39731612,2943.5,2942.2,0.562]
["bitfinex","ETHUSD",1769098210685,3.39731612,2943.5,2942.0,3.39902359]
["bitfinex","ETHUSD",1769098210892,1.03776453,2943.4,2941.7,3.39931372]
["bitfinex","ETHUSD",1769098211133,1.03776453,2943.4,2941.8,0.562]
["bitfinex","ETHUSD",1769098211431,3.39731612,2943.5,2941.8,1.55297674]
["bitfinex","ETHUSD",1769098211727,3.39731612,2943.5,2942.2,3.39880487]
["bitfinex","ETHUSD",1769098212023,3.39731612,2943.5,2941.9,3.39913109]
["bitfinex","ETHUSD",1769098212201,6.79463224,2943.5,2942.0,3.39895012]
["bitfinex","ETHUSD",1769098212401,0.0945403,2943.8,2941.8,1.55297674]
["bitfinex","ETHUSD",1769098212628,7.69492694,2943.7,2941.9,3.3991638]
["bitfinex","ETHUSD",1769098212920,1.03776164,2943.6,2942.3,0.002]
["bitfinex","ETHUSD",1769098213128,0.99529664,2943.1,2940.9,3.40028434]
["bitfinex","ETHUSD",1769098213330,0.04247366,2943.0,2941.7,0.562]
["bitfinex","ETHUSD",1769098213490,0.04247366,2943.0,2942.0,0.002]
["bitfinex","ETHUSD",1769098213919,1.03776886,2943.1,2942.0,0.002]
["bitfinex","ETHUSD",1769098214117,0.94322856,2943.1,2942.0,0.002]
["bitfinex","ETHUSD",1769098214345,0.0945403,2943.6,2942.0,0.002]
["bitfinex","ETHUSD",1769098214346,0.90075634,2943.6,2942.0,0.002]
["bitfinex","ETHUSD",1769098214491,6.79486308,2943.4,2942.0,0.002]
["bitfinex","ETHUSD",1769098214695,0.04246933,2943.3,2942.0,0.002]
["bitfinex","ETHUSD",1769098215249,0.04246933,2943.3,2940.8,0.99097674]
["bitfinex","ETHUSD",1769098215250,0.99529664,2942.7,2940.8,0.99097674]
["bitfinex","ETHUSD",1769098215403,0.99529664,2942.7,2941.0,3.40016775]
["bitfinex","ETHUSD",1769098215404,0.0945403,2942.5,2941.0,3.40016775]
["bitfinex","ETHUSD",1769098215727,0.0945403,2942.5,2940.9,0.564]
["bitfinex","ETHUSD",1769098215728,0.0945403,2942.2,2940.9,0.002]
["bitfinex","ETHUSD",1769098215898,0.99529664,2942.2,2940.9,0.002]
["bitfinex","ETHUSD",1769098216232,0.0945403,2942.0,2940.9,0.002]
["bitfinex","ETHUSD",1769098216427,0.99529664,2942.0,2940.9,0.002]
["bitfinex","ETHUSD",1769098216601,4.3944421,2942.0,2940.9,0.002]
["bitfinex","ETHUSD",1769098217714,7.79358756,2942.0,2940.9,0.002]
["bitfinex","ETHUSD",1769098218095,0.90075634,2941.9,2940.9,0.002]
["bitfinex","ETHUSD",1769098218305,0.99529664,2941.9,2940.9,0.002]
["bitfinex","ETHUSD",1769098218726,0.99529664,2941.9,2940.1,3.40324485]
["bitfinex","ETHUSD",1769098218727,6.7985587,2941.8,2940.1,3.40324485]
["bitfinex","ETHUSD",1769098219020,7.69931504,2941.8,2940.1,3.40324485]
["bitfinex","ETHUSD",1769098219220,7.69931504,2941.8,2940.1,6.8044897]
["bitfinex","ETHUSD",1769098219423,7.69931504,2941.8,2940.1,3.40324485]
["bitfinex","ETHUSD",1769098219790,0.99529664,2941.4,2940.1,0.002]
["bitfinex","ETHUSD",1769098220495,0.90075634,2941.4,2940.1,0.002]
["bitfinex","ETHUSD",1769098220706,3.3998572,2941.3,2940.1,0.002]
["bitfinex","ETHUSD",1769098220914,7.70047074,2941.3,2940.1,0.002]
["bitfinex","ETHUSD",1769098221116,0.90075634,2941.2,2940.1,0.002]
["bitfinex","ETHUSD",1769098222494,3.49400489,2941.7,2940.1,0.002]
["bitfinex","ETHUSD",1769098222495,0.90075634,2941.6,2940.1,0.002]
["bitfinex","ETHUSD",1769098222699,4.30029079,2941.6,2940.1,0.002]
["bitfinex","ETHUSD",1769098224628,0.90075634,2941.6,2940.1,0.002]
["bitfinex","ETHUSD",1769098225142,0.90075634,2941.4,2940.3,0.002]
["bitfinex","ETHUSD",1769098226443,1.12329664,2941.8,2940.3,0.002]
["bitfinex","ETHUSD",1769098226748,0.90075634,2941.4,2940.3,0.002]
["bitfinex","ETHUSD",1769098226946,0.94325311,2941.4,2940.3,0.002]
["bitfinex","ETHUSD",1769098228549,1.03779341,2941.4,2940.3,0.002]
["bitfinex","ETHUSD",1769098228738,7.70047074,2941.3,2940.3,0.002]
["bitfinex","ETHUSD",1769098228936,0.04249966,2941.2,2940.3,0.002]
["bitfinex","ETHUSD",1769098230438,0.99529664,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1769098230630,0.94325889,2941.0,2940.1,0.002]
["bitfinex","ETHUSD",1769098230952,6.80063926,2940.9,2940.1,0.002]
["bitfinex","ETHUSD",1769098231249,7.7013956,2940.9,2940.1,0.002]
["bitfinex","ETHUSD",1769098231452,0.90075634,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1769098231653,0.90075634,2940.8,2939.9,0.002]
["bitfinex","ETHUSD",1769098232152,6.80063926,2940.9,2939.9,0.002]
["bitfinex","ETHUSD",1769098232852,1.08232505,2941.0,2939.9,0.002]
["bitfinex","ETHUSD",1769098233421,1.08232505,2940.8,2939.3,0.002]
["bitfinex","ETHUSD",1769098233861,1.08232505,2940.6,2939.3,0.002]
["bitfinex","ETHUSD",1769098234869,0.98778475,2940.4,2939.3,0.002]
["bitfinex","ETHUSD",1769098235871,6.80156434,2940.5,2939.3,0.002]
["bitfinex","ETHUSD",1769098236072,3.40060946,2940.7,2939.3,0.99596557]
["bitfinex","ETHUSD",1769098236957,0.98778475,2940.9,2939.3,0.99596557]
["bitfinex","ETHUSD",1769098238089,0.98778475,2940.9,2939.3,4.39813545]
["bitfinex","ETHUSD",1769098238274,0.98778475,2940.9,2939.3,0.99596557]
["bitfinex","ETHUSD",1769098238668,0.98778475,2940.9,2939.5,0.002]
["bitfinex","ETHUSD",1769098239181,0.98778475,2940.7,2939.5,0.002]
["bitfinex","ETHUSD",1769098240246,0.98778475,2940.7,2939.6,0.31311407]
["bitfinex","ETHUSD",1769098240445,0.98878475,2941.2,2939.7,0.33816302]
["bitfinex","ETHUSD",1769098240675,0.98878475,2941.2,2939.8,0.31311407]
["bitfinex","ETHUSD",1769098240851,4.38875755,2941.2,2939.9,0.31311407]
["bitfinex","ETHUSD",1769098241178,4.38875755,2941.2,2939.5,1.02101452]
["bitfinex","ETHUSD",1769098241179,7.78878432,2941.2,2940.0,0.31311407]
["bitfinex","ETHUSD",1769098241360,0.98778475,2941.1,2940.1,0.31311407]
["bitfinex","ETHUSD",1769098241562,0.98778475,2940.9,2939.5,0.002]
["bitfinex","ETHUSD",1769098241747,0.98778475,2940.8,2939.6,0.31329168]
["bitfinex","ETHUSD",1769098241948,0.98778475,2940.8,2939.7,0.33833961]
["bitfinex","ETHUSD",1769098242169,0.98778475,2940.8,2939.8,0.31329168]
["bitfinex","ETHUSD",1769098242363,0.98778475,2940.8,2939.5,0.002]
["bitfinex","ETHUSD",1769098242364,7.78878432,2941.2,2939.9,0.31329168]
["bitfinex","ETHUSD",1769098242677,7.78878432,2941.2,2939.5,0.002]
["bitfinex","ETHUSD",1769098242678,1.12482615,2941.1,2939.6,0.99396557]
["bitfinex","ETHUSD",1769098242838,1.12482615,2941.1,2939.7,0.31311601]
["bitfinex","ETHUSD",1769098243046,1.12482615,2941.1,2939.8,0.31311601]
["bitfinex","ETHUSD",1769098243272,6.80040802,2941.0,2939.9,0.31311601]
["bitfinex","ETHUSD",1769098243574,0.001,2941.2,2940.0,0.31337833]
["bitfinex","ETHUSD",1769098243763,0.001,2941.2,2940.1,0.31337833]
["bitfinex","ETHUSD",1769098243963,0.001,2941.2,2939.9,4.3954188]
["bitfinex","ETHUSD",1769098244148,0.001,2941.2,2940.0,0.31323413]
["bitfinex","ETHUSD",1769098244348,0.001,2941.2,2939.9,7.79689504]
["bitfinex","ETHUSD",1769098244349,0.001,2941.2,2940.1,0.31323413]
["bitfinex","ETHUSD",1769098244570,0.001,2941.2,2940.2,0.31323413]
["bitfinex","ETHUSD",1769098244778,0.001,2941.2,2939.9,7.79689504]
["bitfinex","ETHUSD",1769098244950,0.001,2941.2,2940.0,1.30721829]
["bitfinex","ETHUSD",1769098245150,0.001,2941.2,2940.2,6.80225834]
["bitfinex","ETHUSD",1769098245353,0.001,2941.2,2940.3,0.31325272]
["bitfinex","ETHUSD",1769098245552,0.001,2941.2,2940.5,0.99396557]
["bitfinex","ETHUSD",1769098245756,3.39907997,2942.0,2940.6,0.31325272]
["bitfinex","ETHUSD",1769098245977,3.39883387,2942.2,2940.5,0.99396557]
["bitfinex","ETHUSD",1769098246177,3.39883387,2942.2,2940.2,10.20338751]
["bitfinex","ETHUSD",1769098246178,6.79773657,2942.2,2940.7,0.99396557]
["bitfinex","ETHUSD",1769098246351,3.39883387,2942.2,2940.8,0.31320714]
["bitfinex","ETHUSD",1769098246547,6.79773657,2942.2,2940.7,0.99396557]
["bitfinex","ETHUSD",1769098246749,6.79773657,2942.2,2940.8,0.31319898]
["bitfinex","ETHUSD",1769098247049,6.79773657,2942.2,2940.9,0.31319898]
["bitfinex","ETHUSD",1769098247253,6.79773657,2942.2,2940.7,0.99396557]
["bitfinex","ETHUSD",1769098247254,7.78552132,2942.2,2941.0,0.31319898]
["bitfinex","ETHUSD",1769098247483,3.39814922,2942.8,2941.0,0.31319898]
["bitfinex","ETHUSD",1769098247484,3.3978933,2943.0,2941.2,0.99396557]
["bitfinex","ETHUSD",1769098247658,1.12480015,2942.9,2941.3,0.31319898]
["bitfinex","ETHUSD",1769098247855,1.08232505,2942.9,2941.4,0.31319898]
["bitfinex","ETHUSD",1769098248057,1.08232505,2942.9,2941.5,0.31319898]
["bitfinex","ETHUSD",1769098248263,1.08232505,2942.9,2941.6,0.31319898]
["bitfinex","ETHUSD",1769098248578,1.08232505,2942.9,2941.7,0.31257456]
["bitfinex","ETHUSD",1769098248782,1.08232505,2942.9,2941.8,0.31257456]
["bitfinex","ETHUSD",1769098248968,1.08232505,2942.9,2941.2,0.99396557]
["bitfinex","ETHUSD",1769098249168,6.79624846,2942.8,2941.2,0.99396557]
["bitfinex","ETHUSD",1769098249385,6.79624846,2942.8,2941.3,4.70605386]
["bitfinex","ETHUSD",1769098249585,1.08232505,2942.7,2941.4,0.31225653]
["bitfinex","ETHUSD",1769098249755,1.12480304,2942.7,2941.5,0.31225653]
["bitfinex","ETHUSD",1769098249957,1.12480304,2942.7,2941.1,3.40003232]
["bitfinex","ETHUSD",1769098250159,1.12480304,2942.7,2941.2,0.31205443]
["bitfinex","ETHUSD",1769098250379,1.12480304,2942.7,2941.3,0.31205443]
["bitfinex","ETHUSD",1769098250582,1.03026274,2942.7,2941.4,0.31205443]
["bitfinex","ETHUSD",1769098250779,3.39812423,2942.8,2941.5,0.31205443]
["bitfinex","ETHUSD",1769098250985,3.39812423,2942.8,2941.6,0.31205443]
["bitfinex","ETHUSD",1769098251183,0.001,2942.0,2941.4,0.99396557]
["bitfinex","ETHUSD",1769098251383,0.001,2942.0,2941.5,0.31157284]
["bitfinex","ETHUSD",1769098251590,0.001,2942.0,2941.4,0.99396557]
["bitfinex","ETHUSD",1769098251916,6.51412629,2943.4,2941.6,0.99396557]
["bitfinex","ETHUSD",1769098252073,3.39676531,2944.9,2941.4,10.199221]
["bitfinex","ETHUSD",1769098252074,3.39732855,2943.5,2941.8,0.99396557]
["bitfinex","ETHUSD",1769098252258,3.39732855,2943.5,2942.0,0.99396557]
["bitfinex","ETHUSD",1769098252860,4.38481395,2943.8,2942.2,0.99396557]
["bitfinex","ETHUSD",1769098253185,7.78184315,2943.8,2942.2,0.99396557]
["bitfinex","ETHUSD",1769098253698,7.78184315,2943.8,2942.2,4.39276081]
["bitfinex","ETHUSD",1769098253990,7.78184315,2943.8,2941.2,0.99396557]
["bitfinex","ETHUSD",1769098253991,0.98778475,2943.1,2941.2,0.99396557]
["bitfinex","ETHUSD",1769098254204,0.98778475,2943.1,2941.6,3.39945281]
["bitfinex","ETHUSD",1769098254389,0.0945403,2943.4,2941.6,3.39945281]
["bitfinex","ETHUSD",1769098254390,6.7940584,2943.8,2942.0,3.39893359]
["bitfinex","ETHUSD",1769098254571,0.04246356,2943.7,2942.1,3.3988745]
["bitfinex","ETHUSD",1769098254905,3.3970292,2943.8,2942.3,0.99396557]
["bitfinex","ETHUSD",1769098255063,3.3470292,2943.8,2942.3,0.99396557]
["bitfinex","ETHUSD",1769098255669,3.3470292,2943.8,2941.9,0.99396557]
["bitfinex","ETHUSD",1769098255670,0.98778475,2943.7,2941.9,0.99396557]
["bitfinex","ETHUSD",1769098255891,0.98778475,2943.7,2942.0,0.562]
["bitfinex","ETHUSD",1769098256080,0.98778475,2943.7,2942.3,3.39868456]
["bitfinex","ETHUSD",1769098256878,0.98778475,2943.7,2942.2,3.39880051]
["bitfinex","ETHUSD",1769098256879,0.98778475,2943.7,2942.1,0.99396557]
["bitfinex","ETHUSD",1769098257398,0.98778475,2944.1,2942.4,0.99396557]
["bitfinex","ETHUSD",1769098257573,6.79347826,2944.0,2942.4,4.39253023]
["bitfinex","ETHUSD",1769098257778,0.04246068,2943.9,2942.4,0.99396557]
["bitfinex","ETHUSD",1769098257987,0.04246212,2943.8,2942.4,0.99396557]
["bitfinex","ETHUSD",1769098258195,11.17800214,2944.0,2942.4,0.99396557]
["bitfinex","ETHUSD",1769098258196,7.78126301,2944.0,2942.4,0.99396557]
["bitfinex","ETHUSD",1769098258395,7.78126301,2944.0,2942.4,7.79113282]
["bitfinex","ETHUSD",1769098258713,3.3966717,2944.1,2942.5,0.99396557]
["bitfinex","ETHUSD",1769098259005,3.39648868,2944.3,2942.5,0.99396557]
["bitfinex","ETHUSD",1769098259605,0.98778475,2944.4,2942.7,0.99396557]
["bitfinex","ETHUSD",1769098259803,7.7803465,2944.4,2942.7,0.99396557]
["bitfinex","ETHUSD",1769098260875,7.7803465,2944.4,2942.2,3.39872644]
["bitfinex","ETHUSD",1769098260876,0.0945403,2942.9,2941.1,0.99396557]
["bitfinex","ETHUSD",1769098261112,0.0945403,2942.3,2941.2,0.30955565]
["bitfinex","ETHUSD",1769098261407,0.0945403,2942.5,2941.2,3.39995816]
["bitfinex","ETHUSD",1769098261775,6.7955557,2943.1,2941.3,0.93555961]
["bitfinex","ETHUSD",1769098261973,0.0945403,2943.0,2941.3,0.91055896]
["bitfinex","ETHUSD",1769098262206,0.0945403,2942.8,2941.3,0.91055896]
["bitfinex","ETHUSD",1769098262615,0.0945403,2942.6,2941.3,0.91055896]
["bitfinex","ETHUSD",1769098262819,0.0945403,2942.6,2941.3,0.002]
["bitfinex","ETHUSD",1769098262820,0.0945403,2942.4,2941.3,0.002]
["bitfinex","ETHUSD",1769098262982,0.0945403,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1769098263315,0.0945403,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1769098263615,0.0945403,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769098264080,3.49361449,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769098264280,3.39896344,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1769098264802,0.0945403,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1769098264803,3.49339967,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1769098265199,4.33799841,2942.3,2941.3,0.002]
["bitfinex","ETHUSD",1769098265390,4.33799904,2942.3,2941.3,0.002]
["bitfinex","ETHUSD",1769098265723,1.03375722,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1769098265931,0.0945403,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769098266223,3.49363596,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769098266511,0.0945403,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769098267082,3.39906303,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769098267282,3.49360333,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769098267482,3.39906303,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769098268016,4.33803413,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1769098268216,0.0945403,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1769098268420,1.03375722,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1769098268921,0.0945403,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1769098269222,0.0945403,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1769098269223,0.93921692,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1769098269389,1.03375722,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1769098270217,3.39904826,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1769098270811,3.49317231,2942.4,2941.0,0.002]
["bitfinex","ETHUSD",1769098270812,3.39858618,2942.4,2941.0,0.002]
["bitfinex","ETHUSD",1769098271014,3.49312648,2942.4,2941.0,0.002]
["bitfinex","ETHUSD",1769098271216,0.0945403,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1769098271423,1.03375722,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1769098271639,0.93921692,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1769098272518,4.3381849,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1769098272721,0.93921692,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1769098272951,0.94021692,2942.5,2941.0,0.002]
["bitfinex","ETHUSD",1769098273128,6.89171266,2942.4,2941.0,0.002]
["bitfinex","ETHUSD",1769098274023,6.79801418,2942.5,2941.0,0.96065927]
["bitfinex","ETHUSD",1769098274217,0.93921692,2942.2,2941.0,0.002]
["bitfinex","ETHUSD",1769098274413,0.0945403,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1769098275122,7.73685134,2942.2,2941.0,0.002]
["bitfinex","ETHUSD",1769098275326,0.0945403,2942.1,2941.2,0.002]
["bitfinex","ETHUSD",1769098276195,3.39904826,2942.0,2941.2,0.002]
["bitfinex","ETHUSD",1769098276525,0.0945403,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1769098276693,1.03375722,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1769098278019,0.0945403,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769098278328,3.39948169,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769098278825,0.93921692,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769098279026,0.0945403,2941.2,2939.9,0.002]
["bitfinex","ETHUSD",1769098279224,0.0945403,2941.0,2939.9,0.002]
["bitfinex","ETHUSD",1769098280199,6.80133306,2940.6,2939.9,0.002]
["bitfinex","ETHUSD",1769098280531,0.0945403,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1769098280900,10.20199959,2940.6,2939.9,0.002]
["bitfinex","ETHUSD",1769098281098,0.0945403,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1769098281333,1.03375722,2941.0,2939.9,0.002]
["bitfinex","ETHUSD",1769098281518,1.03375722,2940.8,2939.9,0.002]
["bitfinex","ETHUSD",1769098281715,1.03375722,2940.6,2939.5,0.002]
["bitfinex","ETHUSD",1769098282303,3.4010135,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1769098282498,0.0945403,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1769098284534,0.0945403,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1769098284699,0.0945403,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1769098285338,6.80163736,2940.5,2939.5,0.002]
["bitfinex","ETHUSD",1769098285539,3.40031963,2940.9,2939.5,0.98352335]
["bitfinex","ETHUSD",1769098285709,6.80063926,2940.9,2939.5,0.96065927]
["bitfinex","ETHUSD",1769098285910,0.0945403,2940.6,2939.5,0.002]
["bitfinex","ETHUSD",1769098286313,1.03375722,2940.6,2939.5,0.002]
["bitfinex","ETHUSD",1769098286636,0.0945403,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1769098286938,0.0945403,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1769098287101,0.0945403,2940.4,2939.7,0.002]
["bitfinex","ETHUSD",1769098287302,0.0945403,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1769098287736,0.94021692,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1769098288036,0.001,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1769098289699,0.001,2940.3,2939.5,0.02705575]
["bitfinex","ETHUSD",1769098290137,0.001,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1769098292015,0.0945403,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1769098292338,0.04251556,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1769098292538,1.06954279,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1769098292699,0.0945403,2940.0,2939.3,1e-08]
["bitfinex","ETHUSD",1769098292908,0.97500249,2939.3,2938.3,0.00100096]
["bitfinex","ETHUSD",1769098293128,0.0945403,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1769098293607,0.0945403,2938.8,2938.1,0.002]
["bitfinex","ETHUSD",1769098293819,0.0945403,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1769098294626,0.0945403,2938.4,2938.1,0.002]
["bitfinex","ETHUSD",1769098294829,0.0945403,2938.4,2936.7,0.1768652]
["bitfinex","ETHUSD",1769098294830,3.49802061,2938.2,2936.9,4.37145091]
["bitfinex","ETHUSD",1769098295028,3.49802769,2938.2,2936.9,4.37145091]
["bitfinex","ETHUSD",1769098295217,0.0945403,2938.2,2937.0,0.96650844]
["bitfinex","ETHUSD",1769098295538,3.40355029,2938.2,2937.0,0.96650844]
["bitfinex","ETHUSD",1769098295914,6.80710058,2938.2,2936.6,0.96650844]
["bitfinex","ETHUSD",1769098296131,4.37855278,2938.2,2936.8,3.4049865]
["bitfinex","ETHUSD",1769098296441,2.142089,2938.9,2937.0,0.96650844]
["bitfinex","ETHUSD",1769098296643,0.0945403,2938.8,2937.0,0.96650844]
["bitfinex","ETHUSD",1769098296828,3.40286521,2938.7,2937.2,0.96650844]
["bitfinex","ETHUSD",1769098297033,0.97500249,2939.0,2937.2,0.99162364]
["bitfinex","ETHUSD",1769098297231,3.49682663,2939.2,2937.2,0.96650844]
["bitfinex","ETHUSD",1769098297539,3.4448149,2939.2,2937.2,0.96650844]
["bitfinex","ETHUSD",1769098297707,0.0945403,2939.1,2937.2,0.96650844]
["bitfinex","ETHUSD",1769098298134,3.40224296,2939.3,2937.2,0.96650844]
["bitfinex","ETHUSD",1769098298326,0.0945403,2939.9,2937.2,0.96650844]
["bitfinex","ETHUSD",1769098298327,6.93118388,2939.8,2937.2,0.96650844]
["bitfinex","ETHUSD",1769098298506,0.0945403,2939.5,2937.4,0.96650844]
["bitfinex","ETHUSD",1769098298712,0.0945403,2939.5,2937.6,0.96650844]
["bitfinex","ETHUSD",1769098298923,3.49651724,2939.5,2937.8,0.96650844]
["bitfinex","ETHUSD",1769098299343,0.0945403,2939.5,2937.8,0.96650844]
["bitfinex","ETHUSD",1769098299838,3.49648631,2939.5,2937.8,0.96650844]
["bitfinex","ETHUSD",1769098300026,0.0945403,2939.5,2937.8,0.96650844]
["bitfinex","ETHUSD",1769098300229,4.37656732,2939.9,2938.0,0.96650844]
["bitfinex","ETHUSD",1769098300417,4.37656732,2939.9,2937.7,10.21207065]
["bitfinex","ETHUSD",1769098300418,0.0945403,2939.4,2937.7,6.8080471]
["bitfinex","ETHUSD",1769098300626,0.04252713,2939.3,2937.7,6.8080471]
["bitfinex","ETHUSD",1769098300942,0.0945403,2939.4,2937.8,0.96650844]
["bitfinex","ETHUSD",1769098301107,3.49639872,2939.6,2937.8,0.96650844]
["bitfinex","ETHUSD",1769098301312,0.97500249,2940.1,2938.0,0.96650844]
["bitfinex","ETHUSD",1769098301520,3.49590084,2940.0,2938.2,0.96650844]
["bitfinex","ETHUSD",1769098301723,3.49590084,2940.0,2938.3,0.99159076]
["bitfinex","ETHUSD",1769098301929,0.0945403,2939.5,2937.8,0.96650844]
["bitfinex","ETHUSD",1769098302241,1.06954279,2939.8,2938.0,0.96650844]
["bitfinex","ETHUSD",1769098302425,0.0945403,2939.6,2938.0,0.96650844]
["bitfinex","ETHUSD",1769098302840,0.0945403,2939.2,2938.0,0.96650844]
["bitfinex","ETHUSD",1769098303050,0.0945403,2939.0,2937.5,3.40419449]
["bitfinex","ETHUSD",1769098303218,0.04253292,2938.9,2937.5,3.40419449]
["bitfinex","ETHUSD",1769098303418,0.04253292,2938.9,2937.4,3.40434305]
["bitfinex","ETHUSD",1769098303643,0.0945403,2938.8,2937.3,3.40446388]
["bitfinex","ETHUSD",1769098303821,0.0945403,2938.8,2937.5,3.40421834]
["bitfinex","ETHUSD",1769098304030,0.0945403,2939.0,2937.2,0.96850844]
["bitfinex","ETHUSD",1769098304328,0.0945403,2938.8,2937.5,3.40423562]
["bitfinex","ETHUSD",1769098304523,0.13707177,2939.0,2937.5,3.40423562]
["bitfinex","ETHUSD",1769098304726,0.0945403,2938.8,2937.5,3.40423562]
["bitfinex","ETHUSD",1769098305043,3.40286521,2938.7,2937.2,0.96850844]
["bitfinex","ETHUSD",1769098305543,3.44540102,2938.7,2937.2,0.96850844]
["bitfinex","ETHUSD",1769098305845,3.49734872,2938.8,2937.3,3.40446792]
["bitfinex","ETHUSD",1769098306844,4.37734422,2939.2,2937.4,0.96650844]
["bitfinex","ETHUSD",1769098307046,4.37734422,2939.2,2937.6,0.96650844]
["bitfinex","ETHUSD",1769098307047,3.40234173,2939.2,2937.6,0.96650844]
["bitfinex","ETHUSD",1769098307254,3.49665504,2939.4,2937.8,0.96650844]
["bitfinex","ETHUSD",1769098307426,6.89876978,2939.4,2937.8,0.99160524]
["bitfinex","ETHUSD",1769098307740,6.89876978,2939.4,2937.8,0.96650844]
["bitfinex","ETHUSD",1769098308146,0.0945403,2939.2,2937.6,3.40410409]
["bitfinex","ETHUSD",1769098308337,0.0945403,2939.0,2937.6,6.80824352]
["bitfinex","ETHUSD",1769098308532,0.0945403,2939.2,2937.6,7.77475196]
["bitfinex","ETHUSD",1769098308739,0.04253002,2939.1,2937.6,7.77475196]
["bitfinex","ETHUSD",1769098309044,0.0945403,2939.2,2937.6,7.77475196]
["bitfinex","ETHUSD",1769098309247,3.40240209,2939.1,2937.6,7.77475196]
["bitfinex","ETHUSD",1769098309433,0.0945403,2939.4,2937.7,0.96650844]
["bitfinex","ETHUSD",1769098309753,0.0945403,2939.2,2937.7,0.96650844]
["bitfinex","ETHUSD",1769098311145,0.04253002,2939.1,2937.7,0.96650844]
["bitfinex","ETHUSD",1769098311352,0.0945403,2938.8,2937.4,3.40434334]
["bitfinex","ETHUSD",1769098311556,0.001,2938.6,2937.3,0.96650844]
["bitfinex","ETHUSD",1769098311720,0.001,2938.6,2937.4,3.40431304]
["bitfinex","ETHUSD",1769098311921,0.04353726,2938.6,2937.2,0.002]
["bitfinex","ETHUSD",1769098312139,0.04353726,2938.6,2937.2,3.40659285]
["bitfinex","ETHUSD",1769098312345,0.001,2938.6,2937.2,0.002]
["bitfinex","ETHUSD",1769098312551,0.001,2938.6,2937.7,3.40399728]
["bitfinex","ETHUSD",1769098312769,0.001,2938.6,2937.8,0.02510599]
["bitfinex","ETHUSD",1769098313069,0.001,2938.6,2937.5,0.96650844]
["bitfinex","ETHUSD",1769098313372,0.04353726,2938.6,2937.5,0.96650844]
["bitfinex","ETHUSD",1769098313668,0.001,2938.6,2937.3,3.404459]
["bitfinex","ETHUSD",1769098313869,0.001,2938.6,2937.2,0.002]
["bitfinex","ETHUSD",1769098313870,0.001,2938.6,2937.2,3.4065444]
["bitfinex","ETHUSD",1769098314150,0.0945403,2938.5,2937.2,0.002]
["bitfinex","ETHUSD",1769098314375,0.0945403,2938.3,2937.2,0.002]
["bitfinex","ETHUSD",1769098315319,6.80679862,2938.3,2937.2,0.002]
["bitfinex","ETHUSD",1769098315721,3.40339931,2938.3,2937.2,0.002]
["bitfinex","ETHUSD",1769098316355,6.84934022,2938.3,2937.2,0.002]
["bitfinex","ETHUSD",1769098316550,1.06954279,2938.2,2937.2,0.002]
["bitfinex","ETHUSD",1769098316752,4.37900321,2938.6,2937.2,0.002]
["bitfinex","ETHUSD",1769098316958,4.42069967,2938.5,2937.2,0.002]
["bitfinex","ETHUSD",1769098317125,7.82385814,2938.5,2937.2,0.002]
["bitfinex","ETHUSD",1769098317322,0.001,2938.6,2937.2,0.96850844]
["bitfinex","ETHUSD",1769098317523,0.001,2938.6,2937.3,0.9916238]
["bitfinex","ETHUSD",1769098317752,0.001,2938.6,2937.3,0.96650844]
["bitfinex","ETHUSD",1769098318652,0.001,2938.6,2937.5,0.96650844]
["bitfinex","ETHUSD",1769098318952,0.001,2938.6,2937.2,0.002]
["bitfinex","ETHUSD",1769098319158,3.40399693,2938.6,2937.2,0.96850844]
["bitfinex","ETHUSD",1769098319452,0.001,2938.6,2937.4,0.96650844]
["bitfinex","ETHUSD",1769098319922,0.001,2938.6,2937.6,0.96650844]
["bitfinex","ETHUSD",1769098320126,0.001,2938.6,2937.7,0.02510786]
["bitfinex","ETHUSD",1769098320351,0.001,2938.6,2937.7,0.9916163]
["bitfinex","ETHUSD",1769098320724,0.97500249,2939.8,2937.8,0.96650844]
["bitfinex","ETHUSD",1769098320924,0.97500249,2940.2,2937.8,0.96650844]
["bitfinex","ETHUSD",1769098321124,0.001,2940.3,2938.8,0.96650844]
["bitfinex","ETHUSD",1769098321324,0.001,2940.3,2939.2,0.9110149]
["bitfinex","ETHUSD",1769098321539,0.94164679,2941.3,2939.2,0.9110149]
["bitfinex","ETHUSD",1769098321751,4.34155452,2941.3,2939.2,0.9110149]
["bitfinex","ETHUSD",1769098321958,0.94164679,2941.0,2939.2,0.9110149]
["bitfinex","ETHUSD",1769098322155,1.03618709,2940.7,2939.0,3.402487]
["bitfinex","ETHUSD",1769098322337,1.03618709,2940.5,2939.0,3.402487]
["bitfinex","ETHUSD",1769098322657,4.34155452,2941.3,2939.1,0.9110149]
["bitfinex","ETHUSD",1769098322854,3.96284501,2941.4,2939.3,0.9110149]
["bitfinex","ETHUSD",1769098323156,1.01471462,2940.9,2939.1,0.95962948]
["bitfinex","ETHUSD",1769098323356,4.41536595,2940.7,2939.2,3.40228633]
["bitfinex","ETHUSD",1769098323560,0.92117432,2941.1,2939.3,0.95962948]
["bitfinex","ETHUSD",1769098323757,0.92117432,2941.1,2939.5,0.95962948]
["bitfinex","ETHUSD",1769098323758,0.001,2941.1,2939.5,0.95962948]
["bitfinex","ETHUSD",1769098324261,0.0945403,2942.2,2940.1,0.95962948]
["bitfinex","ETHUSD",1769098324461,0.92017432,2942.2,2940.3,0.95962948]
["bitfinex","ETHUSD",1769098324667,0.001,2942.5,2940.5,0.95962948]
["bitfinex","ETHUSD",1769098324966,0.92117432,2942.5,2940.5,0.95962948]
["bitfinex","ETHUSD",1769098325147,0.92017432,2941.9,2940.1,0.95962948]
["bitfinex","ETHUSD",1769098325347,0.0945403,2942.3,2940.1,0.95962948]
["bitfinex","ETHUSD",1769098325546,0.0945403,2942.3,2940.0,0.562]
["bitfinex","ETHUSD",1769098325547,0.0945403,2942.1,2940.3,0.95962948]
["bitfinex","ETHUSD",1769098325859,3.39881721,2942.2,2940.3,0.95962948]
["bitfinex","ETHUSD",1769098326261,3.39873212,2942.3,2940.3,0.95962948]
["bitfinex","ETHUSD",1769098326464,6.79746424,2942.3,2940.3,0.95962948]
["bitfinex","ETHUSD",1769098326767,0.04248521,2942.2,2940.3,0.95962948]
["bitfinex","ETHUSD",1769098327431,3.39893273,2942.1,2940.4,6.80179566]
["bitfinex","ETHUSD",1769098327627,1.01471462,2941.7,2939.9,3.40145849]
["bitfinex","ETHUSD",1769098327939,1.01471462,2941.4,2939.4,0.95962948]
["bitfinex","ETHUSD",1769098328135,0.0945403,2941.2,2939.4,0.95962948]
["bitfinex","ETHUSD",1769098328340,0.0945403,2941.2,2939.6,3.4017545]
["bitfinex","ETHUSD",1769098328557,0.0945403,2941.2,2939.7,3.40169855]
["bitfinex","ETHUSD",1769098328762,0.0945403,2941.2,2939.1,3.40236019]
["bitfinex","ETHUSD",1769098328763,0.92017432,2941.1,2939.0,1.05416978]
["bitfinex","ETHUSD",1769098328962,0.0945403,2941.2,2939.0,0.95962948]
["bitfinex","ETHUSD",1769098328963,1.01471462,2940.8,2939.0,0.95962948]
["bitfinex","ETHUSD",1769098329142,1.01471462,2940.8,2939.2,3.40228544]
["bitfinex","ETHUSD",1769098329349,1.01471462,2940.8,2939.3,3.40213408]
["bitfinex","ETHUSD",1769098329544,6.84360864,2940.7,2939.1,3.40237022]
["bitfinex","ETHUSD",1769098329865,6.80110176,2940.7,2939.0,4.36212465]
["bitfinex","ETHUSD",1769098330237,0.04250833,2940.6,2939.0,4.36212465]
["bitfinex","ETHUSD",1769098330765,6.80110176,2940.7,2939.0,7.76464251]
["bitfinex","ETHUSD",1769098330934,0.04250833,2940.6,2939.0,4.36212465]
["bitfinex","ETHUSD",1769098331444,6.80110176,2940.7,2939.0,4.36212465]
["bitfinex","ETHUSD",1769098332046,0.92017432,2940.6,2938.8,0.562]
["bitfinex","ETHUSD",1769098332250,1.01471462,2940.2,2938.5,3.40305645]
["bitfinex","ETHUSD",1769098332464,0.92017432,2940.2,2938.4,0.95962948]
["bitfinex","ETHUSD",1769098332638,0.96268554,2940.4,2938.4,0.95962948]
["bitfinex","ETHUSD",1769098332993,0.92017432,2939.9,2938.1,0.562]
["bitfinex","ETHUSD",1769098333136,0.92017432,2939.9,2938.2,3.40334259]
["bitfinex","ETHUSD",1769098333338,0.92017432,2939.9,2938.3,3.4032758]
["bitfinex","ETHUSD",1769098333765,6.80318388,2939.8,2938.2,3.40339387]
["bitfinex","ETHUSD",1769098335150,0.92017432,2939.7,2938.1,0.562]
["bitfinex","ETHUSD",1769098335342,1.01471462,2939.7,2938.1,0.562]
["bitfinex","ETHUSD",1769098335538,1.01471462,2939.5,2938.1,0.562]
["bitfinex","ETHUSD",1769098335743,3.40205484,2939.4,2938.4,0.002]
["bitfinex","ETHUSD",1769098336140,6.93095248,2939.9,2938.4,0.002]
["bitfinex","ETHUSD",1769098336344,7.8511268,2939.9,2938.4,0.002]
["bitfinex","ETHUSD",1769098337160,0.128,2940.2,2938.4,0.96162948]
["bitfinex","ETHUSD",1769098337446,0.0945403,2940.4,2938.4,0.96162948]
["bitfinex","ETHUSD",1769098337447,3.40093543,2940.4,2938.4,0.96162948]
["bitfinex","ETHUSD",1769098337752,3.40066653,2940.6,2938.6,0.95962948]
["bitfinex","ETHUSD",1769098337946,3.40066653,2940.6,2938.7,0.98469818]
["bitfinex","ETHUSD",1769098338279,6.80136261,2940.6,2938.7,0.98469818]
["bitfinex","ETHUSD",1769098338474,6.80136261,2940.6,2938.7,0.95962948]
["bitfinex","ETHUSD",1769098338854,3.40022791,2941.0,2938.9,0.95962948]
["bitfinex","ETHUSD",1769098339053,7.72063014,2941.0,2938.9,0.95962948]
["bitfinex","ETHUSD",1769098340168,7.72063014,2941.0,2939.0,7.7646652]
["bitfinex","ETHUSD",1769098340366,7.72063014,2941.0,2939.0,6.80503572]
["bitfinex","ETHUSD",1769098340542,7.72063014,2941.0,2939.1,0.95962948]
["bitfinex","ETHUSD",1769098340946,7.72063014,2941.0,2939.3,0.95962948]
["bitfinex","ETHUSD",1769098341549,4.32040223,2941.0,2939.4,0.02505151]
["bitfinex","ETHUSD",1769098341751,4.32040223,2941.0,2939.3,0.95962948]
["bitfinex","ETHUSD",1769098342084,0.04250399,2940.9,2939.3,0.95962948]
["bitfinex","ETHUSD",1769098342383,3.40043525,2940.8,2939.4,3.40205484]
["bitfinex","ETHUSD",1769098342680,0.04250688,2940.7,2939.4,3.40205484]
["bitfinex","ETHUSD",1769098343553,0.0945403,2940.4,2938.8,0.95962948]
["bitfinex","ETHUSD",1769098343752,0.96268698,2940.3,2938.7,3.40282205]
["bitfinex","ETHUSD",1769098343958,1.01471462,2940.2,2938.5,3.40301555]
["bitfinex","ETHUSD",1769098344157,0.96268988,2940.1,2938.4,0.96162948]
["bitfinex","ETHUSD",1769098344466,3.40136054,2940.0,2938.5,3.40309681]
["bitfinex","ETHUSD",1769098344659,4.36399333,2940.1,2938.5,6.80619362]
["bitfinex","ETHUSD",1769098345665,0.96268988,2940.1,2938.5,6.80619362]
["bitfinex","ETHUSD",1769098345899,3.40014887,2941.1,2938.5,6.80619362]
["bitfinex","ETHUSD",1769098345900,0.92017432,2940.9,2938.7,1.05416978]
["bitfinex","ETHUSD",1769098346185,4.32057182,2940.9,2938.9,0.95962948]
["bitfinex","ETHUSD",1769098346397,0.96267976,2940.8,2939.1,3.40240209]
["bitfinex","ETHUSD",1769098346596,1.05722006,2940.8,2939.1,3.40240209]
["bitfinex","ETHUSD",1769098346754,0.92017432,2940.8,2939.1,6.80480418]
["bitfinex","ETHUSD",1769098346960,0.92017432,2940.8,2939.1,7.76443366]
["bitfinex","ETHUSD",1769098347559,0.96267976,2940.8,2939.1,7.76443366]
["bitfinex","ETHUSD",1769098347761,0.92017432,2940.5,2938.7,0.002]
["bitfinex","ETHUSD",1769098348092,1.01471462,2940.1,2938.7,0.002]
["bitfinex","ETHUSD",1769098348262,0.042517,2940.0,2938.7,0.002]
["bitfinex","ETHUSD",1769098348458,3.40147624,2939.9,2938.7,0.002]
["bitfinex","ETHUSD",1769098348756,0.04251989,2939.8,2938.7,0.002]
["bitfinex","ETHUSD",1769098349774,3.40147624,2939.9,2938.7,0.002]
["bitfinex","ETHUSD",1769098349775,7.8176671,2939.9,2938.7,0.002]
["bitfinex","ETHUSD",1769098349979,0.92017432,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1769098350787,4.32192376,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1769098351292,3.40174944,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1769098351787,0.128,2940.0,2938.7,0.002]
["bitfinex","ETHUSD",1769098352115,3.52936054,2940.0,2938.7,0.002]
["bitfinex","ETHUSD",1769098352295,0.128,2940.4,2938.7,0.002]
["bitfinex","ETHUSD",1769098352464,0.128,2940.4,2938.7,0.0270738]
["bitfinex","ETHUSD",1769098352770,3.4010135,2940.3,2938.8,3.40274942]
["bitfinex","ETHUSD",1769098352966,6.802027,2940.3,2938.9,0.02506801]
["bitfinex","ETHUSD",1769098353363,0.99710792,2941.0,2939.0,0.997471]
["bitfinex","ETHUSD",1769098353586,3.52831963,2940.9,2939.0,0.997471]
["bitfinex","ETHUSD",1769098353989,4.39735424,2941.0,2939.0,0.997471]
["bitfinex","ETHUSD",1769098354194,7.84010311,2941.0,2939.0,0.997471]
["bitfinex","ETHUSD",1769098354404,7.79760056,2941.0,2939.0,0.997471]
["bitfinex","ETHUSD",1769098354576,0.04250399,2940.9,2939.0,0.997471]
["bitfinex","ETHUSD",1769098354903,3.40035165,2940.9,2939.2,0.997471]
["bitfinex","ETHUSD",1769098355192,3.44285564,2940.9,2939.2,0.997471]
["bitfinex","ETHUSD",1769098355970,3.3993949,2941.7,2939.7,6.76509893]
["bitfinex","ETHUSD",1769098356183,3.3993949,2941.7,2939.9,0.997471]
["bitfinex","ETHUSD",1769098357293,3.40019204,2941.9,2940.1,0.997471]
["bitfinex","ETHUSD",1769098357501,0.001,2941.9,2940.1,0.997471]
["bitfinex","ETHUSD",1769098358196,0.001,2941.9,2940.2,0.997471]
["bitfinex","ETHUSD",1769098358388,0.001,2941.9,2940.4,0.997471]
["bitfinex","ETHUSD",1769098358886,0.001,2941.9,2940.3,0.0945403]
["bitfinex","ETHUSD",1769098358887,0.001,2941.9,2940.7,0.997471]
["bitfinex","ETHUSD",1769098359288,0.001,2941.9,2940.9,0.997471]
["bitfinex","ETHUSD",1769098359488,0.001,2941.9,2941.0,1.559471]
["bitfinex","ETHUSD",1769098359688,0.001,2941.9,2941.1,0.997471]
["bitfinex","ETHUSD",1769098361303,0.001,2942.5,2941.3,0.997471]
["bitfinex","ETHUSD",1769098362403,0.001,2942.5,2941.3,1.0920113]
["bitfinex","ETHUSD",1769098362602,3.3970853,2943.7,2941.4,0.997471]
["bitfinex","ETHUSD",1769098362800,0.042465,2943.6,2941.4,0.997471]
["bitfinex","ETHUSD",1769098363298,0.99710792,2943.6,2941.6,0.997471]
["bitfinex","ETHUSD",1769098363502,0.99710792,2943.5,2941.6,0.997471]
["bitfinex","ETHUSD",1769098363698,0.04246789,2943.4,2941.6,0.997471]
["bitfinex","ETHUSD",1769098364105,4.39385843,2944.0,2941.9,0.997471]
["bitfinex","ETHUSD",1769098364474,1.0395686,2943.9,2941.9,0.997471]
["bitfinex","ETHUSD",1769098365399,3.3969699,2943.8,2942.0,6.79809652]
["bitfinex","ETHUSD",1769098365599,6.79343043,2944.1,2942.2,0.997471]
["bitfinex","ETHUSD",1769098365801,0.99710792,2944.3,2942.2,0.997471]
["bitfinex","ETHUSD",1769098366003,4.39364519,2944.2,2942.2,0.997471]
["bitfinex","ETHUSD",1769098366179,0.99710792,2944.1,2942.2,0.997471]
["bitfinex","ETHUSD",1769098367016,0.99710792,2944.1,2941.0,0.997471]
["bitfinex","ETHUSD",1769098367017,0.99710792,2942.8,2941.0,0.997471]
["bitfinex","ETHUSD",1769098367220,0.99710792,2943.3,2941.4,0.997471]
["bitfinex","ETHUSD",1769098367380,3.4922027,2943.2,2941.5,3.4246148]
["bitfinex","ETHUSD",1769098367689,3.4922027,2943.2,2941.5,6.79925208]
["bitfinex","ETHUSD",1769098368217,0.99710792,2943.7,2941.6,1.02245891]
["bitfinex","ETHUSD",1769098368518,0.99710792,2943.7,2941.6,0.997471]
["bitfinex","ETHUSD",1769098368915,0.2225403,2944.4,2941.8,0.997471]
["bitfinex","ETHUSD",1769098368916,1.12510792,2944.2,2941.8,0.997471]
["bitfinex","ETHUSD",1769098369211,0.99710792,2944.2,2942.4,11.19322954]
["bitfinex","ETHUSD",1769098369386,0.99710792,2944.6,2942.8,6.76509893]
["bitfinex","ETHUSD",1769098369993,4.39316889,2944.6,2942.8,6.76509893]
["bitfinex","ETHUSD",1769098370394,7.78922986,2944.6,2942.8,6.76509893]
["bitfinex","ETHUSD",1769098371207,4.39316889,2944.6,2942.8,6.76509893]
["bitfinex","ETHUSD",1769098371419,4.39316889,2944.6,2942.9,6.79601752]
["bitfinex","ETHUSD",1769098371594,0.99710792,2944.6,2942.9,6.79601752]
["bitfinex","ETHUSD",1769098371797,7.78935504,2944.6,2942.9,3.39800876]
["bitfinex","ETHUSD",1769098371996,0.04245202,2944.5,2943.0,0.562]
["bitfinex","ETHUSD",1769098372200,0.99710792,2944.5,2943.0,0.562]
["bitfinex","ETHUSD",1769098372905,0.99710792,2944.5,2942.5,3.398391]
["bitfinex","ETHUSD",1769098372906,1.09164822,2944.1,2942.5,3.398391]
["bitfinex","ETHUSD",1769098373111,0.001,2944.4,2942.8,3.39809918]
["bitfinex","ETHUSD",1769098373418,0.99810792,2944.4,2942.5,0.997471]
["bitfinex","ETHUSD",1769098373599,0.99810792,2944.4,2942.9,0.562]
["bitfinex","ETHUSD",1769098373798,0.99710792,2944.0,2942.4,3.39852995]
["bitfinex","ETHUSD",1769098374002,0.99710792,2944.0,2942.6,3.96032761]
["bitfinex","ETHUSD",1769098374197,0.99710792,2944.0,2942.6,3.96029339]
["bitfinex","ETHUSD",1769098374588,0.99710792,2944.0,2942.7,3.3982322]
["bitfinex","ETHUSD",1769098375196,0.99710792,2944.0,2942.6,3.96030154]
["bitfinex","ETHUSD",1769098375391,0.99710792,2943.8,2942.1,3.39882974]
["bitfinex","ETHUSD",1769098375590,0.99710792,2943.8,2942.6,0.562]
["bitfinex","ETHUSD",1769098375828,0.49582791,2944.4,2942.7,0.997471]
["bitfinex","ETHUSD",1769098375829,0.001,2944.4,2942.7,0.997471]
["bitfinex","ETHUSD",1769098375998,0.001,2944.4,2942.7,1.02243224]
["bitfinex","ETHUSD",1769098376197,0.001,2944.4,2942.7,0.997471]
["bitfinex","ETHUSD",1769098376392,4.39442028,2944.4,2942.7,0.997471]
["bitfinex","ETHUSD",1769098376616,4.39442028,2944.4,2942.3,6.76509893]
["bitfinex","ETHUSD",1769098376617,1.13410313,2944.3,2942.8,0.562]
["bitfinex","ETHUSD",1769098376923,0.99710792,2944.3,2942.8,0.562]
["bitfinex","ETHUSD",1769098377095,0.99710792,2944.3,2942.9,0.02495241]
["bitfinex","ETHUSD",1769098377497,4.39352479,2944.3,2942.9,0.02495241]
["bitfinex","ETHUSD",1769098377793,4.39352479,2944.3,2942.9,3.39795368]
["bitfinex","ETHUSD",1769098378830,1.13410457,2944.2,2942.6,3.39824145]
["bitfinex","ETHUSD",1769098379005,0.99201385,2944.2,2942.9,0.562]
["bitfinex","ETHUSD",1769098379833,0.99201385,2944.2,2942.9,3.95997711]
["bitfinex","ETHUSD",1769098380018,3.39645632,2944.3,2942.9,3.95997711]
["bitfinex","ETHUSD",1769098380608,3.39645632,2944.3,2942.1,0.997471]
["bitfinex","ETHUSD",1769098380609,1.03956427,2944.2,2942.1,0.997471]
["bitfinex","ETHUSD",1769098380927,6.88745294,2944.3,2941.5,0.0945403]
["bitfinex","ETHUSD",1769098380928,3.39645632,2944.3,2942.9,3.39794861]
["bitfinex","ETHUSD",1769098381228,3.39732446,2944.4,2942.9,6.79595737]
["bitfinex","ETHUSD",1769098381400,3.39732446,2944.4,2942.9,3.39794861]
["bitfinex","ETHUSD",1769098381995,0.001,2944.4,2942.7,6.79647942]
["bitfinex","ETHUSD",1769098382224,0.001,2944.4,2942.8,0.02495326]
["bitfinex","ETHUSD",1769098382427,0.001,2944.4,2942.7,10.59647942]
["bitfinex","ETHUSD",1769098383233,0.001,2944.4,2942.7,7.19823971]
["bitfinex","ETHUSD",1769098383526,0.96863029,2944.2,2942.8,0.562]
["bitfinex","ETHUSD",1769098383731,0.96863029,2944.1,2942.8,0.562]
["bitfinex","ETHUSD",1769098384429,3.39673913,2944.0,2942.8,0.562]
["bitfinex","ETHUSD",1769098385004,1.06317059,2943.9,2941.8,0.98861043]
["bitfinex","ETHUSD",1769098385299,1.06317059,2943.9,2941.5,3.39951403]
["bitfinex","ETHUSD",1769098385300,1.06317059,2943.3,2941.5,3.39951403]
["bitfinex","ETHUSD",1769098385500,0.96863029,2943.3,2941.6,0.562]
["bitfinex","ETHUSD",1769098385704,0.96863029,2943.3,2942.0,3.39903689]
["bitfinex","ETHUSD",1769098385926,0.96863029,2943.3,2941.9,3.39909199]
["bitfinex","ETHUSD",1769098386110,0.96863029,2943.3,2941.9,3.39912745]
["bitfinex","ETHUSD",1769098386311,0.0945403,2943.7,2941.2,0.98861043]
["bitfinex","ETHUSD",1769098386312,0.96863029,2943.1,2941.2,0.98861043]
["bitfinex","ETHUSD",1769098386532,0.96863029,2943.4,2941.4,0.98861043]
["bitfinex","ETHUSD",1769098386738,0.96863029,2943.2,2941.4,0.98861043]
["bitfinex","ETHUSD",1769098387403,0.96863029,2943.2,2941.5,0.562]
["bitfinex","ETHUSD",1769098387602,10.19162989,2943.6,2941.6,0.98861043]
["bitfinex","ETHUSD",1769098387603,7.76303169,2943.6,2941.6,0.98861043]
["bitfinex","ETHUSD",1769098388059,0.96863029,2943.2,2941.3,6.79968734]
["bitfinex","ETHUSD",1769098388213,0.96863029,2942.8,2941.4,0.562]
["bitfinex","ETHUSD",1769098388415,4.3667766,2942.8,2941.5,3.39962604]
["bitfinex","ETHUSD",1769098388738,0.128,2943.3,2941.6,0.98861043]
["bitfinex","ETHUSD",1769098388930,0.128,2943.3,2941.5,3.39962604]
["bitfinex","ETHUSD",1769098388931,1.19117059,2943.3,2941.5,3.39962604]
["bitfinex","ETHUSD",1769098389135,1.06317059,2943.3,2941.6,0.562]
["bitfinex","ETHUSD",1769098389335,1.06317059,2943.3,2941.7,0.562]
["bitfinex","ETHUSD",1769098390333,1.10563992,2943.3,2941.8,0.562]
["bitfinex","ETHUSD",1769098390539,7.76395509,2943.2,2941.8,0.562]
["bitfinex","ETHUSD",1769098391631,1.06317059,2943.1,2941.6,3.8]
["bitfinex","ETHUSD",1769098391820,0.96863029,2943.1,2941.7,0.562]
["bitfinex","ETHUSD",1769098392022,0.96863029,2943.1,2941.8,0.562]
["bitfinex","ETHUSD",1769098392227,3.3976624,2943.2,2941.8,0.562]
["bitfinex","ETHUSD",1769098392437,4.36606183,2943.4,2941.8,0.562]
["bitfinex","ETHUSD",1769098392634,6.79486308,2943.4,2941.8,3.96125667]
["bitfinex","ETHUSD",1769098392945,3.49187542,2943.5,2941.9,0.02498026]
["bitfinex","ETHUSD",1769098392946,0.96863029,2943.3,2941.9,0.02498026]
["bitfinex","ETHUSD",1769098393110,6.79472146,2943.5,2942.0,0.562]
["bitfinex","ETHUSD",1769098393441,6.79472146,2943.5,2941.8,8.1878671]
["bitfinex","ETHUSD",1769098393442,1.10563848,2943.4,2941.8,8.1878671]
["bitfinex","ETHUSD",1769098393633,1.06317059,2943.2,2941.8,3.8]
["bitfinex","ETHUSD",1769098393830,1.01110251,2943.1,2941.8,4.362]
["bitfinex","ETHUSD",1769098394345,0.96863029,2943.0,2941.8,3.8]
["bitfinex","ETHUSD",1769098394543,0.96863029,2942.8,2941.8,3.8]
["bitfinex","ETHUSD",1769098395042,3.49225107,2943.2,2941.8,3.8]
["bitfinex","ETHUSD",1769098395043,0.96863029,2943.2,2941.8,3.81119651]
["bitfinex","ETHUSD",1769098395350,0.96863029,2943.2,2941.8,3.8]
["bitfinex","ETHUSD",1769098395351,3.39785468,2943.1,2941.8,3.8]
["bitfinex","ETHUSD",1769098395589,7.76433965,2943.1,2941.8,3.8]
["bitfinex","ETHUSD",1769098395850,0.96863029,2943.0,2941.8,4.362]
["bitfinex","ETHUSD",1769098396545,0.96863029,2943.0,2941.8,0.564]
["bitfinex","ETHUSD",1769098396732,3.39800876,2942.9,2941.8,0.564]
["bitfinex","ETHUSD",1769098397136,4.36663905,2942.9,2941.8,0.564]
["bitfinex","ETHUSD",1769098397373,1.06317059,2942.8,2941.8,0.002]
["bitfinex","ETHUSD",1769098397845,1.06317059,2942.8,2941.5,0.002]
["bitfinex","ETHUSD",1769098397846,1.06317059,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1769098398535,0.96863029,2942.2,2940.7,3.40050265]
["bitfinex","ETHUSD",1769098398735,0.96863029,2942.2,2940.6,3.40066653]
["bitfinex","ETHUSD",1769098398736,0.96863029,2942.0,2940.6,3.40066653]
["bitfinex","ETHUSD",1769098399344,3.39878417,2942.3,2940.8,0.98861043]
["bitfinex","ETHUSD",1769098399722,6.79756834,2942.3,2940.8,0.98861043]
["bitfinex","ETHUSD",1769098400217,0.0945403,2942.9,2940.8,0.98861043]
["bitfinex","ETHUSD",1769098400218,3.39812423,2942.8,2940.8,0.98861043]
["bitfinex","ETHUSD",1769098400419,4.36666799,2942.9,2940.9,0.98861043]
["bitfinex","ETHUSD",1769098400619,3.39823971,2942.7,2941.0,6.80040802]
["bitfinex","ETHUSD",1769098400827,1.01110972,2942.6,2941.1,0.562]
["bitfinex","ETHUSD",1769098401454,6.79647942,2942.7,2941.1,1.55061043]
["bitfinex","ETHUSD",1769098402427,6.79647942,2942.7,2941.1,0.98861043]
["bitfinex","ETHUSD",1769098402627,6.79786546,2942.1,2940.4,0.99061043]
["bitfinex","ETHUSD",1769098402830,6.79786546,2942.1,2940.5,0.562]
["bitfinex","ETHUSD",1769098403035,6.79786546,2942.1,2940.5,1.55061043]
["bitfinex","ETHUSD",1769098403221,6.79786546,2942.1,2940.5,0.98861043]
["bitfinex","ETHUSD",1769098403424,3.39893273,2942.1,2940.6,0.58701782]
["bitfinex","ETHUSD",1769098403923,3.39886762,2942.2,2940.6,0.58701782]
["bitfinex","ETHUSD",1769098404124,3.39886762,2942.2,2940.6,1.55061043]
["bitfinex","ETHUSD",1769098404125,6.79773524,2942.2,2940.6,1.55061043]
["bitfinex","ETHUSD",1769098404327,0.96863029,2942.1,2940.5,3.8]
["bitfinex","ETHUSD",1769098404521,1.06317059,2942.1,2940.6,3.8]
["bitfinex","ETHUSD",1769098404730,7.76718899,2941.8,2940.6,3.8]
["bitfinex","ETHUSD",1769098404952,4.36790964,2941.8,2940.6,3.8]
["bitfinex","ETHUSD",1769098405326,3.39921808,2941.9,2940.6,3.8]
["bitfinex","ETHUSD",1769098405529,3.39921808,2941.9,2940.6,4.362]
["bitfinex","ETHUSD",1769098408065,3.39921808,2941.9,2940.6,0.562]
["bitfinex","ETHUSD",1769098408785,3.39921808,2941.9,2940.6,3.96265998]
["bitfinex","ETHUSD",1769098408996,3.39909152,2942.0,2940.6,3.98767882]
["bitfinex","ETHUSD",1769098409152,6.79818304,2942.0,2940.8,0.002]
["bitfinex","ETHUSD",1769098409667,3.39909152,2942.0,2940.8,0.002]
["bitfinex","ETHUSD",1769098409865,3.39893273,2942.1,2940.8,0.02701408]
["bitfinex","ETHUSD",1769098410066,3.39893273,2942.1,2940.8,0.002]
["bitfinex","ETHUSD",1769098410578,0.96863029,2942.2,2940.8,0.002]
["bitfinex","ETHUSD",1769098410579,0.96863029,2941.9,2940.8,0.564]
["bitfinex","ETHUSD",1769098410776,0.04249099,2941.8,2940.8,0.564]
["bitfinex","ETHUSD",1769098411386,0.96863029,2941.9,2940.8,0.002]
["bitfinex","ETHUSD",1769098411847,7.74866278,2941.8,2940.8,0.002]
["bitfinex","ETHUSD",1769098412049,0.99259651,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1769098412597,0.95010408,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769098412747,0.9925994,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1769098413180,0.95010408,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1769098413689,0.9925994,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1769098413993,7.7495873,2941.4,2940.5,0.002]
["bitfinex","ETHUSD",1769098414155,4.34984569,2941.4,2940.5,0.002]
["bitfinex","ETHUSD",1769098414789,0.95010408,2941.3,2940.5,0.002]
["bitfinex","ETHUSD",1769098414991,0.95010408,2940.9,2939.3,0.92046176]
["bitfinex","ETHUSD",1769098415480,0.95010408,2940.9,2939.4,3.40397178]
["bitfinex","ETHUSD",1769098415861,6.8008705,2940.8,2939.4,0.002]
["bitfinex","ETHUSD",1769098416245,7.75097458,2940.8,2939.4,0.002]
["bitfinex","ETHUSD",1769098416451,1.03947229,2940.7,2939.4,0.002]
["bitfinex","ETHUSD",1769098416877,0.54464438,2940.7,2939.4,0.002]
["bitfinex","ETHUSD",1769098418055,0.95010408,2940.5,2939.4,0.002]
["bitfinex","ETHUSD",1769098418757,6.80133306,2940.6,2939.4,0.002]
["bitfinex","ETHUSD",1769098418960,0.95010408,2940.9,2939.4,0.92246176]
["bitfinex","ETHUSD",1769098418961,3.40043525,2940.8,2939.4,0.92246176]
["bitfinex","ETHUSD",1769098419191,3.40043525,2940.8,2939.5,0.92046176]
["bitfinex","ETHUSD",1769098420093,6.8008705,2940.8,2939.5,0.92046176]
["bitfinex","ETHUSD",1769098420280,3.40020204,2941.1,2939.7,0.92046176]
["bitfinex","ETHUSD",1769098420458,3.40020204,2941.1,2939.8,0.94550476]
["bitfinex","ETHUSD",1769098420776,3.40020204,2941.1,2939.8,0.92046176]
["bitfinex","ETHUSD",1769098421365,3.40020204,2941.1,2939.6,6.8056117]
["bitfinex","ETHUSD",1769098421366,3.39927935,2941.8,2940.0,0.92046176]
["bitfinex","ETHUSD",1769098421574,6.7985587,2941.8,2940.0,0.92046176]
["bitfinex","ETHUSD",1769098422864,6.7985587,2941.8,2940.1,4.32170661]
["bitfinex","ETHUSD",1769098423659,6.7985587,2941.8,2940.2,0.92046176]
["bitfinex","ETHUSD",1769098424991,6.7985587,2941.8,2940.2,4.32152701]
["bitfinex","ETHUSD",1769098425195,3.39927935,2941.8,2940.3,0.92046176]
["bitfinex","ETHUSD",1769098425562,6.7985587,2941.8,2940.3,0.92046176]
["bitfinex","ETHUSD",1769098425996,3.39927935,2941.8,2940.3,0.92046176]
["bitfinex","ETHUSD",1769098426367,6.7985587,2941.8,2940.3,0.92046176]
["bitfinex","ETHUSD",1769098426599,3.39927935,2941.8,2940.3,0.92046176]
["bitfinex","ETHUSD",1769098426911,3.39927935,2941.8,2939.9,3.9634548]
["bitfinex","ETHUSD",1769098426912,3.39918819,2941.9,2940.5,0.92046176]
["bitfinex","ETHUSD",1769098427082,3.39908583,2942.0,2940.5,0.92046176]
["bitfinex","ETHUSD",1769098427283,3.39908583,2942.0,2940.0,3.8945403]
["bitfinex","ETHUSD",1769098427284,1.08713392,2941.9,2940.1,1.48246176]
["bitfinex","ETHUSD",1769098427463,1.04464438,2941.7,2940.1,4.88364839]
["bitfinex","ETHUSD",1769098427670,0.04249388,2941.6,2940.1,4.88364839]
["bitfinex","ETHUSD",1769098427873,0.04249388,2941.6,2940.2,3.40108462]
["bitfinex","ETHUSD",1769098428293,0.04249388,2941.6,2940.3,3.40100676]
["bitfinex","ETHUSD",1769098428984,0.95010408,2941.7,2940.3,3.40100676]
["bitfinex","ETHUSD",1769098429294,4.34951486,2941.7,2940.3,3.40100676]
["bitfinex","ETHUSD",1769098429600,4.34951486,2941.7,2940.2,3.96310613]
["bitfinex","ETHUSD",1769098429601,7.74892564,2941.7,2940.2,3.96306969]
["bitfinex","ETHUSD",1769098429773,7.74892564,2941.7,2940.0,3.8]
["bitfinex","ETHUSD",1769098429774,0.95010408,2941.4,2940.0,3.8]
["bitfinex","ETHUSD",1769098430098,1.04464438,2941.1,2940.0,3.8]
["bitfinex","ETHUSD",1769098430405,1.04464438,2941.1,2939.6,0.002]
["bitfinex","ETHUSD",1769098430406,1.04464438,2940.9,2939.6,0.002]
["bitfinex","ETHUSD",1769098430569,1.04464438,2940.7,2939.6,0.002]
["bitfinex","ETHUSD",1769098430774,0.04250833,2940.6,2939.6,0.002]
["bitfinex","ETHUSD",1769098431001,6.80133306,2940.6,2939.6,0.002]
["bitfinex","ETHUSD",1769098431203,0.95010408,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1769098431687,0.0945403,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1769098431894,1.04464438,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1769098433200,1.04464438,2940.2,2939.1,0.002]
["bitfinex","ETHUSD",1769098433201,1.04464438,2940.0,2939.1,0.002]
["bitfinex","ETHUSD",1769098433591,1.04464438,2940.0,2939.1,2.86e-06]
["bitfinex","ETHUSD",1769098433792,0.95010408,2940.0,2939.1,2.86e-06]
["bitfinex","ETHUSD",1769098434007,3.40124485,2940.1,2939.1,2.86e-06]
["bitfinex","ETHUSD",1769098434185,3.40066653,2940.6,2939.4,0.002]
["bitfinex","ETHUSD",1769098434503,0.95010408,2940.8,2939.4,0.002]
["bitfinex","ETHUSD",1769098434692,3.40043448,2940.9,2939.4,0.92246176]
["bitfinex","ETHUSD",1769098434892,3.40043448,2940.9,2939.5,0.02505269]
["bitfinex","ETHUSD",1769098435103,3.40031963,2940.9,2939.4,0.92246176]
["bitfinex","ETHUSD",1769098435303,6.80063926,2940.9,2939.4,0.92246176]
["bitfinex","ETHUSD",1769098435484,0.95010408,2941.2,2939.4,0.92246176]
["bitfinex","ETHUSD",1769098435485,0.0945403,2941.5,2939.5,0.94551701]
["bitfinex","ETHUSD",1769098435677,3.40024249,2941.0,2939.5,0.92046176]
["bitfinex","ETHUSD",1769098436034,0.95110408,2942.5,2940.1,0.92046176]
["bitfinex","ETHUSD",1769098436315,7.84181674,2942.4,2940.1,0.92046176]
["bitfinex","ETHUSD",1769098436519,4.44323056,2942.4,2940.1,0.92046176]
["bitfinex","ETHUSD",1769098437031,4.34869026,2942.4,2940.1,0.92046176]
["bitfinex","ETHUSD",1769098437173,0.001,2942.5,2940.3,0.92046176]
["bitfinex","ETHUSD",1769098437372,0.0945403,2942.3,2940.5,0.92046176]
["bitfinex","ETHUSD",1769098437610,0.0945403,2940.7,2939.4,3.40398851]
["bitfinex","ETHUSD",1769098437910,0.0945403,2941.3,2939.7,4.32207932]
["bitfinex","ETHUSD",1769098438107,0.0945403,2940.9,2939.4,0.002]
["bitfinex","ETHUSD",1769098438310,0.0945403,2940.4,2939.4,0.002]
["bitfinex","ETHUSD",1769098439009,0.0945403,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1769098439394,3.40104728,2940.3,2939.4,0.002]
["bitfinex","ETHUSD",1769098439937,3.49548879,2940.4,2939.4,0.002]
["bitfinex","ETHUSD",1769098440383,0.0945403,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1769098440710,0.2225403,2941.1,2939.4,0.002]
["bitfinex","ETHUSD",1769098440881,0.0945403,2940.7,2939.4,0.002]
["bitfinex","ETHUSD",1769098441416,0.0945403,2939.7,2939.1,2.86e-06]
["bitfinex","ETHUSD",1769098441619,0.0945403,2939.5,2939.1,2.86e-06]
["bitfinex","ETHUSD",1769098441784,0.0945403,2939.9,2939.1,2.86e-06]
["bitfinex","ETHUSD",1769098442917,16.95799934,2940.6,2939.1,2.86e-06]
["bitfinex","ETHUSD",1769098442918,6.80133306,2940.6,2939.1,2.86e-06]
["bitfinex","ETHUSD",1769098443086,0.91596111,2940.0,2939.1,2.86e-06]
["bitfinex","ETHUSD",1769098443287,3.49664027,2939.4,2938.7,0.002]
["bitfinex","ETHUSD",1769098443493,6.89874024,2939.4,2938.7,0.002]
["bitfinex","ETHUSD",1769098443695,0.0945403,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1769098443895,0.0945403,2938.8,2938.2,0.002]
["bitfinex","ETHUSD",1769098444100,0.0945403,2938.8,2937.9,0.002]
["bitfinex","ETHUSD",1769098444309,0.0945403,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1769098445411,3.49752784,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1769098445616,0.0945403,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1769098446517,3.40288012,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1769098446686,0.0945403,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1769098449330,3.40261085,2939.0,2937.9,0.002]
["bitfinex","ETHUSD",1769098449624,0.0945403,2939.2,2937.9,0.002]
["bitfinex","ETHUSD",1769098449855,0.0945403,2939.4,2938.0,0.90923756]
["bitfinex","ETHUSD",1769098449995,0.0945403,2939.1,2938.0,0.002]
["bitfinex","ETHUSD",1769098451240,0.13706743,2939.3,2938.0,0.002]
["bitfinex","ETHUSD",1769098451536,0.0945403,2939.3,2938.0,0.002]
["bitfinex","ETHUSD",1769098452231,0.0945403,2939.1,2938.0,0.002]
["bitfinex","ETHUSD",1769098452525,3.40228633,2939.2,2938.0,0.002]
["bitfinex","ETHUSD",1769098453705,0.0945403,2939.3,2938.0,0.90923756]
["bitfinex","ETHUSD",1769098453902,0.04252857,2939.2,2938.0,0.002]
["bitfinex","ETHUSD",1769098454102,0.0945403,2939.1,2938.0,0.002]
["bitfinex","ETHUSD",1769098454326,3.49699149,2939.1,2938.0,0.002]
["bitfinex","ETHUSD",1769098455098,0.04253147,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1769098455304,3.49699149,2939.1,2938.0,0.002]
["bitfinex","ETHUSD",1769098456004,1.01050141,2939.5,2938.0,0.002]
["bitfinex","ETHUSD",1769098456005,3.4965896,2939.5,2938.0,0.90923756]
["bitfinex","ETHUSD",1769098456200,0.0945403,2939.3,2938.0,4.31289506]
["bitfinex","ETHUSD",1769098456804,0.0945403,2939.3,2938.0,0.90923756]
["bitfinex","ETHUSD",1769098457241,0.0945403,2939.3,2938.0,4.31288296]
["bitfinex","ETHUSD",1769098457742,3.40195677,2939.5,2938.0,7.71655893]
["bitfinex","ETHUSD",1769098457948,1.01050141,2939.9,2938.3,0.90723756]
["bitfinex","ETHUSD",1769098457949,0.0945403,2939.6,2938.3,0.90723756]
["bitfinex","ETHUSD",1769098458107,0.001,2939.1,2938.3,0.90723756]
["bitfinex","ETHUSD",1769098459040,0.001,2939.1,2938.4,0.90723756]
["bitfinex","ETHUSD",1769098461254,0.001,2939.1,2938.2,0.002]
["bitfinex","ETHUSD",1769098462325,0.04353002,2939.1,2938.2,0.002]
["bitfinex","ETHUSD",1769098462945,3.40251786,2939.0,2938.2,0.002]
["bitfinex","ETHUSD",1769098463171,0.04253292,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1769098464356,0.04253436,2938.8,2938.2,0.002]
["bitfinex","ETHUSD",1769098464574,0.04253147,2939.0,2938.2,0.002]
["bitfinex","ETHUSD",1769098465168,0.001,2939.1,2938.2,0.90923756]
["bitfinex","ETHUSD",1769098465480,0.001,2939.1,2938.3,0.02509151]
["bitfinex","ETHUSD",1769098465838,0.001,2939.1,2938.3,0.93232907]
["bitfinex","ETHUSD",1769098466138,0.001,2939.1,2938.3,0.90723756]
["bitfinex","ETHUSD",1769098466950,0.001,2939.1,2938.4,0.90723756]
["bitfinex","ETHUSD",1769098467544,3.40159194,2939.8,2938.5,0.90723756]
["bitfinex","ETHUSD",1769098467743,0.04252134,2939.7,2938.5,4.70723756]
["bitfinex","ETHUSD",1769098468066,3.40159194,2939.8,2938.5,4.70723756]
["bitfinex","ETHUSD",1769098468367,3.44411183,2939.8,2938.5,4.70723756]
["bitfinex","ETHUSD",1769098468942,3.40159194,2939.8,2938.5,4.70723756]
["bitfinex","ETHUSD",1769098469155,0.0945403,2940.2,2938.7,0.90723756]
["bitfinex","ETHUSD",1769098469766,0.001,2940.4,2938.8,0.90723756]
["bitfinex","ETHUSD",1769098470461,0.001,2939.6,2938.8,0.90723756]
["bitfinex","ETHUSD",1769098470665,0.001,2940.4,2938.8,0.90723756]
["bitfinex","ETHUSD",1769098471178,0.001,2940.4,2939.0,0.90723756]
["bitfinex","ETHUSD",1769098472456,0.9804307,2941.7,2939.3,0.906144]
["bitfinex","ETHUSD",1769098472754,0.0945403,2941.1,2939.5,0.906144]
["bitfinex","ETHUSD",1769098472946,0.0945403,2941.1,2938.9,13.61053452]
["bitfinex","ETHUSD",1769098472947,0.04250255,2941.0,2939.7,0.906144]
["bitfinex","ETHUSD",1769098473151,0.04250255,2941.0,2939.8,3.40159194]
["bitfinex","ETHUSD",1769098473378,0.04250255,2941.0,2939.7,0.906144]
["bitfinex","ETHUSD",1769098473379,0.0945403,2940.9,2939.7,0.906144]
["bitfinex","ETHUSD",1769098473587,0.04250544,2940.8,2939.7,4.86984101]
["bitfinex","ETHUSD",1769098473771,0.04250544,2940.8,2939.7,1.468144]
["bitfinex","ETHUSD",1769098473957,0.0945403,2940.7,2939.1,0.906144]
["bitfinex","ETHUSD",1769098474277,0.0945403,2940.5,2939.1,1.468144]
["bitfinex","ETHUSD",1769098474480,0.04251122,2940.4,2939.1,4.87045741]
["bitfinex","ETHUSD",1769098474781,0.04251122,2940.4,2939.2,3.40226905]
["bitfinex","ETHUSD",1769098475280,0.04251122,2940.4,2939.2,3.40217917]
["bitfinex","ETHUSD",1769098475662,3.49541443,2940.5,2939.1,4.30848964]
["bitfinex","ETHUSD",1769098476186,0.0945403,2940.5,2939.2,0.02506035]
["bitfinex","ETHUSD",1769098476483,0.0945403,2940.5,2939.0,0.562]
["bitfinex","ETHUSD",1769098476484,0.0945403,2940.3,2939.0,0.562]
["bitfinex","ETHUSD",1769098476663,0.04251411,2940.2,2938.9,0.562]
["bitfinex","ETHUSD",1769098477366,0.04251411,2940.2,2939.0,3.40251702]
["bitfinex","ETHUSD",1769098477576,3.4436683,2940.2,2938.9,3.96460145]
["bitfinex","ETHUSD",1769098478081,3.44364795,2940.2,2938.9,3.40260145]
["bitfinex","ETHUSD",1769098479186,0.0945403,2940.1,2938.8,3.40270422]
["bitfinex","ETHUSD",1769098479354,0.042517,2940.0,2938.8,3.40270422]
["bitfinex","ETHUSD",1769098479552,3.44369825,2940.2,2938.8,3.40270422]
["bitfinex","ETHUSD",1769098479967,3.44366157,2940.2,2938.8,4.30884822]
["bitfinex","ETHUSD",1769098480862,3.49536026,2940.5,2938.9,0.906144]
["bitfinex","ETHUSD",1769098481061,0.128,2940.9,2939.1,0.906144]
["bitfinex","ETHUSD",1769098481263,3.4949954,2940.8,2939.3,0.906144]
["bitfinex","ETHUSD",1769098481686,0.0945403,2940.8,2939.3,0.906144]
["bitfinex","ETHUSD",1769098482250,6.89543632,2940.8,2939.3,0.906144]
["bitfinex","ETHUSD",1769098482455,3.49498831,2940.8,2939.3,0.906144]
["bitfinex","ETHUSD",1769098483388,3.49498831,2940.8,2939.4,3.40205484]
["bitfinex","ETHUSD",1769098483770,4.38065943,2941.0,2939.5,0.906144]
["bitfinex","ETHUSD",1769098483960,0.0945403,2940.9,2939.5,0.906144]
["bitfinex","ETHUSD",1769098484869,0.0945403,2940.7,2939.5,0.906144]
["bitfinex","ETHUSD",1769098485803,3.44317486,2940.6,2939.1,4.30853234]
["bitfinex","ETHUSD",1769098486287,3.44317486,2940.6,2939.0,0.002]
["bitfinex","ETHUSD",1769098486288,3.40066653,2940.6,2939.2,4.30840218]
["bitfinex","ETHUSD",1769098486493,3.49513252,2940.7,2939.4,3.40199344]
["bitfinex","ETHUSD",1769098486691,3.49513252,2940.7,2939.2,4.30840218]
["bitfinex","ETHUSD",1769098486692,3.49513252,2940.7,2939.5,3.40189598]
["bitfinex","ETHUSD",1769098486875,3.49513252,2940.7,2939.4,3.40199735]
["bitfinex","ETHUSD",1769098487465,0.0945403,2940.7,2939.3,0.906144]
["bitfinex","ETHUSD",1769098487666,3.49514843,2940.7,2939.3,0.906144]
["bitfinex","ETHUSD",1769098487867,0.04250833,2940.6,2939.3,0.906144]
["bitfinex","ETHUSD",1769098488091,0.04250833,2940.6,2939.0,0.002]
["bitfinex","ETHUSD",1769098488092,0.0945403,2940.3,2939.0,3.40445979]
["bitfinex","ETHUSD",1769098488296,0.04251411,2940.2,2939.0,3.40445979]
["bitfinex","ETHUSD",1769098489001,0.04251411,2940.2,2939.0,0.002]
["bitfinex","ETHUSD",1769098489200,0.04251411,2940.2,2939.0,3.40446051]
["bitfinex","ETHUSD",1769098489384,1.02294481,2940.2,2939.0,0.002]
["bitfinex","ETHUSD",1769098489566,0.0945403,2940.1,2939.0,0.002]
["bitfinex","ETHUSD",1769098489898,0.042517,2940.0,2939.0,0.002]
["bitfinex","ETHUSD",1769098490266,0.0945403,2940.1,2939.0,0.002]
["bitfinex","ETHUSD",1769098490691,3.4958021,2940.1,2939.0,0.002]
["bitfinex","ETHUSD",1769098490873,3.53831766,2940.1,2939.0,0.002]
["bitfinex","ETHUSD",1769098492100,0.13705586,2940.1,2939.0,0.002]
["bitfinex","ETHUSD",1769098492496,0.0945403,2940.1,2939.0,0.002]
["bitfinex","ETHUSD",1769098492667,0.9804307,2940.2,2939.0,0.002]
["bitfinex","ETHUSD",1769098492867,3.40106273,2940.3,2939.0,0.908144]
["bitfinex","ETHUSD",1769098493062,3.49532282,2940.5,2939.0,0.908144]
["bitfinex","ETHUSD",1769098493324,7.90906996,2940.9,2939.0,0.908144]
["bitfinex","ETHUSD",1769098493465,0.0945403,2940.8,2939.1,0.02505814]
["bitfinex","ETHUSD",1769098493668,0.0945403,2940.8,2939.2,0.908144]
["bitfinex","ETHUSD",1769098493877,0.0945403,2940.4,2939.2,0.002]
["bitfinex","ETHUSD",1769098494100,0.0945403,2940.2,2939.2,0.002]
["bitfinex","ETHUSD",1769098494312,0.04251556,2940.1,2939.2,0.002]
["bitfinex","ETHUSD",1769098494472,0.0945403,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1769098494693,0.9804307,2940.1,2939.2,0.002]
["bitfinex","ETHUSD",1769098495531,0.0945403,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1769098495990,3.49593234,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1769098497420,0.0945403,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1769098497920,3.49594596,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1769098498127,0.04251845,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1769098498429,3.40090969,2940.4,2939.2,0.002]
["bitfinex","ETHUSD",1769098498631,3.40055088,2940.7,2939.2,0.908144]
["bitfinex","ETHUSD",1769098498928,0.0945403,2940.6,2939.3,0.93120555]
["bitfinex","ETHUSD",1769098499522,0.0945403,2940.6,2939.3,0.906144]
["bitfinex","ETHUSD",1769098499719,0.0945403,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1769098499941,0.04251845,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1769098500329,0.0945403,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1769098500538,0.04252134,2939.7,2939.2,0.002]
["bitfinex","ETHUSD",1769098500744,1.074971,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1769098500943,4.47634119,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1769098502155,1.074971,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1769098502438,0.0945403,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1769098503526,0.0945403,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769098503732,0.04252423,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1769098504039,0.0945403,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769098504226,0.04252134,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1769098504431,0.0945403,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769098504627,3.40174708,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1769098505409,0.0945403,2940.0,2939.0,0.002]
["bitfinex","ETHUSD",1769098505604,0.0945403,2940.1,2939.0,0.002]
["bitfinex","ETHUSD",1769098505806,3.49561518,2940.3,2939.2,0.002]
["bitfinex","ETHUSD",1769098506016,0.04251411,2940.2,2939.2,0.002]
["bitfinex","ETHUSD",1769098506452,0.128,2940.5,2939.2,0.002]
["bitfinex","ETHUSD",1769098506665,3.40039557,2940.9,2939.2,0.97310027]
["bitfinex","ETHUSD",1769098506817,4.42446014,2941.0,2939.2,0.97310027]
["bitfinex","ETHUSD",1769098507130,0.0945403,2940.8,2939.2,0.97310027]
["bitfinex","ETHUSD",1769098507340,0.0945403,2940.8,2939.2,0.002]
["bitfinex","ETHUSD",1769098507341,0.0945403,2940.2,2939.2,0.002]
["bitfinex","ETHUSD",1769098507558,1.02418535,2940.6,2939.2,0.002]
["bitfinex","ETHUSD",1769098507710,0.0945403,2940.6,2939.2,0.97310027]
["bitfinex","ETHUSD",1769098508648,0.0945403,2940.4,2939.2,4.37532984]
["bitfinex","ETHUSD",1769098508955,0.128,2940.9,2939.3,0.97110027]
["bitfinex","ETHUSD",1769098508956,3.49485993,2940.9,2939.3,0.97110027]
["bitfinex","ETHUSD",1769098509127,0.0945403,2940.2,2939.2,0.002]
["bitfinex","ETHUSD",1769098509446,0.04251556,2940.1,2939.2,0.002]
["bitfinex","ETHUSD",1769098510446,0.0945403,2940.2,2939.2,0.002]
["bitfinex","ETHUSD",1769098510447,0.0945403,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1769098510745,3.40147624,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1769098510961,0.04251989,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1769098511118,0.0945403,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1769098512313,0.04251845,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1769098512750,3.44410378,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1769098513050,0.04251845,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1769098513346,3.44400196,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1769098513757,0.04251845,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1769098514125,3.44399981,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1769098514552,0.04251845,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1769098514753,3.40107955,2940.3,2939.2,0.97310027]
["bitfinex","ETHUSD",1769098514957,0.13705441,2940.2,2939.2,0.002]
["bitfinex","ETHUSD",1769098515251,0.0945403,2940.2,2939.2,0.002]
["bitfinex","ETHUSD",1769098515760,0.13705441,2940.2,2939.2,0.002]
["bitfinex","ETHUSD",1769098516055,0.0945403,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1769098516264,0.0945403,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1769098516559,0.0945403,2939.6,2938.8,0.002]
["bitfinex","ETHUSD",1769098516761,3.4019391,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1769098516962,3.49640557,2939.6,2938.8,0.002]
["bitfinex","ETHUSD",1769098517629,0.0945403,2940.2,2938.8,0.002]
["bitfinex","ETHUSD",1769098517834,3.40124485,2940.1,2938.8,0.97310027]
["bitfinex","ETHUSD",1769098518034,0.0955403,2940.0,2938.8,0.97310027]
["bitfinex","ETHUSD",1769098518236,0.001,2940.0,2938.8,0.97310027]
["bitfinex","ETHUSD",1769098518557,0.001,2940.0,2938.9,0.97110027]
["bitfinex","ETHUSD",1769098518861,3.40236054,2940.0,2938.9,0.97110027]
["bitfinex","ETHUSD",1769098519446,0.001,2940.0,2938.9,0.97110027]
["bitfinex","ETHUSD",1769098519652,0.001,2940.0,2939.0,0.99616947]
["bitfinex","ETHUSD",1769098519841,0.001,2940.0,2939.0,0.97110027]
["bitfinex","ETHUSD",1769098520534,0.001,2940.0,2938.9,10.20784695]
["bitfinex","ETHUSD",1769098520535,0.0945403,2941.6,2939.5,0.97110027]
["bitfinex","ETHUSD",1769098520736,3.39962604,2941.5,2939.7,0.97110027]
["bitfinex","ETHUSD",1769098520937,0.0945403,2941.6,2939.7,0.97110027]
["bitfinex","ETHUSD",1769098521350,3.49405796,2941.6,2939.7,0.97110027]
["bitfinex","ETHUSD",1769098521552,0.0945403,2941.6,2939.7,0.97110027]
["bitfinex","ETHUSD",1769098521859,3.4938551,2941.8,2939.7,0.97110027]
["bitfinex","ETHUSD",1769098522056,3.39904826,2942.0,2939.7,0.97110027]
["bitfinex","ETHUSD",1769098522260,3.39904826,2942.0,2939.8,0.97110027]
["bitfinex","ETHUSD",1769098522457,3.39904826,2942.0,2940.0,0.97110027]
["bitfinex","ETHUSD",1769098522658,0.0945403,2941.9,2940.0,0.97110027]
["bitfinex","ETHUSD",1769098523027,0.0945403,2940.8,2939.1,3.40238265]
["bitfinex","ETHUSD",1769098523227,0.0945403,2940.1,2939.2,0.97110027]
["bitfinex","ETHUSD",1769098523452,0.042517,2940.0,2938.8,0.97310027]
["bitfinex","ETHUSD",1769098523644,0.0945403,2939.9,2938.8,0.002]
["bitfinex","ETHUSD",1769098523883,0.04251989,2939.8,2938.8,0.002]
["bitfinex","ETHUSD",1769098524084,0.0945403,2939.7,2938.8,0.002]
["bitfinex","ETHUSD",1769098524718,0.0945403,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1769098527048,0.0945403,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1769098527248,3.49651601,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1769098527952,0.0945403,2939.9,2938.8,0.002]
["bitfinex","ETHUSD",1769098527953,3.40159194,2939.8,2938.8,0.002]
["bitfinex","ETHUSD",1769098528500,0.128,2939.9,2938.8,0.002]
["bitfinex","ETHUSD",1769098528653,3.52952103,2939.9,2938.8,0.002]
["bitfinex","ETHUSD",1769098528844,7.02558236,2939.9,2938.8,0.002]
["bitfinex","ETHUSD",1769098529049,0.0945403,2939.7,2938.8,0.002]
["bitfinex","ETHUSD",1769098529248,6.8984185,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1769098529550,6.8984185,2939.5,2938.2,0.002]
["bitfinex","ETHUSD",1769098529551,0.0945403,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1769098529765,0.0945403,2938.7,2938.2,0.002]
["bitfinex","ETHUSD",1769098530450,0.0945403,2938.7,2937.3,0.002]
["bitfinex","ETHUSD",1769098530451,0.0945403,2938.3,2937.3,0.002]
["bitfinex","ETHUSD",1769098530650,0.0945403,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1769098530958,0.0945403,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1769098531349,3.49833856,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1769098532680,0.0945403,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1769098532858,3.49833856,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1769098533278,6.90213682,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1769098533473,0.0945403,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1769098533673,3.49835163,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1769098534158,0.0945403,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1769098535751,3.49858986,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1769098535956,0.0945403,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1769098536689,3.40309681,2938.5,2937.2,0.002]
["bitfinex","ETHUSD",1769098536882,0.0945403,2938.7,2937.2,0.002]
["bitfinex","ETHUSD",1769098537087,0.0945403,2938.5,2937.2,0.002]
["bitfinex","ETHUSD",1769098537383,3.49786875,2938.3,2937.2,0.002]
["bitfinex","ETHUSD",1769098537611,0.0945403,2937.8,2937.2,0.002]
["bitfinex","ETHUSD",1769098538699,0.0945403,2938.1,2937.2,0.002]
["bitfinex","ETHUSD",1769098538700,0.0945403,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1769098538888,0.0945403,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1769098539087,0.0945403,2938.1,2937.2,0.002]
["bitfinex","ETHUSD",1769098539394,7.41270569,2938.9,2937.2,0.002]
["bitfinex","ETHUSD",1769098539395,0.9422823,2940.2,2938.1,1.07855048]
["bitfinex","ETHUSD",1769098539715,0.0945403,2939.3,2937.5,0.98401018]
["bitfinex","ETHUSD",1769098539862,0.04252857,2939.2,2937.5,0.98401018]
["bitfinex","ETHUSD",1769098540067,0.0945403,2939.0,2937.5,0.98401018]
["bitfinex","ETHUSD",1769098540267,0.04253292,2938.9,2937.5,0.98401018]
["bitfinex","ETHUSD",1769098540666,0.0945403,2939.5,2937.5,0.98401018]
["bitfinex","ETHUSD",1769098540667,1.0368226,2939.5,2937.5,0.98401018]
["bitfinex","ETHUSD",1769098540870,0.563,2939.6,2937.5,0.98401018]
["bitfinex","ETHUSD",1769098541072,0.0945403,2939.5,2937.5,0.98401018]
["bitfinex","ETHUSD",1769098541295,0.001,2939.0,2937.7,0.98401018]
["bitfinex","ETHUSD",1769098543488,0.001,2939.0,2937.9,0.98401018]
["bitfinex","ETHUSD",1769098544519,0.001,2939.0,2937.6,3.40408894]
["bitfinex","ETHUSD",1769098544520,0.001,2939.0,2937.5,4.38821557]
["bitfinex","ETHUSD",1769098544826,0.0945403,2938.9,2937.5,0.98401018]
["bitfinex","ETHUSD",1769098544983,0.04253436,2938.8,2937.5,0.98401018]
["bitfinex","ETHUSD",1769098545308,0.001,2939.0,2937.6,4.38807523]
["bitfinex","ETHUSD",1769098545606,0.0945403,2939.9,2937.8,0.98401018]
["bitfinex","ETHUSD",1769098545823,3.49584221,2940.1,2937.8,0.98401018]
["bitfinex","ETHUSD",1769098546023,0.0945403,2940.7,2937.7,20.93421115]
["bitfinex","ETHUSD",1769098546024,3.40092388,2940.4,2938.0,0.98401018]
["bitfinex","ETHUSD",1769098546178,6.80184776,2940.4,2938.0,0.98401018]
["bitfinex","ETHUSD",1769098546482,3.40092388,2940.4,2938.0,0.98401018]
["bitfinex","ETHUSD",1769098546806,0.0945403,2940.1,2938.0,0.98401018]
["bitfinex","ETHUSD",1769098547106,3.40092388,2940.4,2938.3,0.98401018]
["bitfinex","ETHUSD",1769098547339,0.0945403,2940.3,2938.3,0.98401018]
["bitfinex","ETHUSD",1769098547482,6.80225834,2940.2,2938.5,0.98401018]
["bitfinex","ETHUSD",1769098547686,0.04251556,2940.1,2938.5,0.98401018]
["bitfinex","ETHUSD",1769098547886,0.13705586,2940.1,2938.5,0.98401018]
["bitfinex","ETHUSD",1769098548085,0.0945403,2939.7,2938.3,3.40328886]
["bitfinex","ETHUSD",1769098548332,0.0945403,2939.5,2938.1,0.98401018]
["bitfinex","ETHUSD",1769098548483,0.04252568,2939.4,2938.1,4.38750827]
["bitfinex","ETHUSD",1769098548683,0.04252568,2939.4,2938.1,4.38755011]
["bitfinex","ETHUSD",1769098548882,0.0945403,2939.7,2938.2,3.40340026]
["bitfinex","ETHUSD",1769098549104,0.04252279,2939.6,2938.1,4.38751701]
["bitfinex","ETHUSD",1769098549414,0.04252279,2939.6,2938.1,4.38749438]
["bitfinex","ETHUSD",1769098549616,0.04252279,2939.6,2938.2,3.40343762]
["bitfinex","ETHUSD",1769098549999,3.44438559,2939.6,2938.2,3.40343762]
["bitfinex","ETHUSD",1769098550315,0.0945403,2939.5,2938.1,0.98401018]
["bitfinex","ETHUSD",1769098550519,0.04252568,2939.4,2938.1,0.98401018]
["bitfinex","ETHUSD",1769098550727,0.0945403,2939.5,2938.1,4.38754528]
["bitfinex","ETHUSD",1769098551686,3.49650825,2939.5,2938.1,4.38754528]
["bitfinex","ETHUSD",1769098552284,3.49601654,2939.9,2938.2,0.98401018]
["bitfinex","ETHUSD",1769098552517,6.89752467,2939.9,2938.2,0.98401018]
["bitfinex","ETHUSD",1769098552922,3.40147624,2939.9,2938.2,0.98401018]
["bitfinex","ETHUSD",1769098553219,0.001,2939.3,2938.2,0.98401018]
["bitfinex","ETHUSD",1769098553823,0.001,2939.3,2938.4,0.98401018]
["bitfinex","ETHUSD",1769098553998,3.40089783,2940.4,2938.4,0.98401018]
["bitfinex","ETHUSD",1769098554202,3.49543813,2940.4,2938.4,0.98401018]
["bitfinex","ETHUSD",1769098554623,6.89633596,2940.4,2938.6,0.98401018]
["bitfinex","ETHUSD",1769098554786,0.0945403,2940.2,2938.6,0.98401018]
["bitfinex","ETHUSD",1769098554986,3.49543813,2940.4,2938.6,0.98401018]
["bitfinex","ETHUSD",1769098555222,6.89633596,2940.4,2938.6,0.98401018]
["bitfinex","ETHUSD",1769098556035,3.40066653,2940.6,2938.8,0.98401018]
["bitfinex","ETHUSD",1769098556333,3.62317411,2940.7,2938.8,0.98401018]
["bitfinex","ETHUSD",1769098556334,6.8011588,2940.7,2938.8,0.98401018]
["bitfinex","ETHUSD",1769098556637,0.04250833,2940.6,2938.8,0.98401018]
["bitfinex","ETHUSD",1769098556790,3.49492495,2940.9,2938.8,0.98401018]
["bitfinex","ETHUSD",1769098556990,0.9422823,2941.6,2939.0,0.98401018]
["bitfinex","ETHUSD",1769098557191,3.39993888,2941.3,2939.2,0.98401018]
["bitfinex","ETHUSD",1769098557420,3.40076681,2941.4,2939.2,0.98401018]
["bitfinex","ETHUSD",1769098557626,0.001,2941.4,2939.2,0.98401018]
["bitfinex","ETHUSD",1769098557925,0.001,2941.4,2939.4,0.98401018]
["bitfinex","ETHUSD",1769098558126,0.001,2941.4,2939.5,0.98401018]
["bitfinex","ETHUSD",1769098558832,0.001,2941.4,2939.7,0.98401018]
["bitfinex","ETHUSD",1769098558987,0.001,2941.4,2940.0,0.98401018]
["bitfinex","ETHUSD",1769098559432,0.001,2942.5,2940.2,0.98401018]
["bitfinex","ETHUSD",1769098559727,3.39955919,2942.5,2940.4,0.98401018]
["bitfinex","ETHUSD",1769098560028,1.0368226,2942.4,2940.6,0.98401018]
["bitfinex","ETHUSD",1769098560229,0.0945403,2942.0,2940.3,3.40099565]
["bitfinex","ETHUSD",1769098560527,0.0945403,2942.0,2940.4,3.40088485]
["bitfinex","ETHUSD",1769098560528,0.0945403,2941.8,2940.4,3.40088485]
["bitfinex","ETHUSD",1769098560694,0.04248954,2941.9,2940.2,0.98401018]
["bitfinex","ETHUSD",1769098560695,0.04249243,2941.7,2940.2,0.98401018]
["bitfinex","ETHUSD",1769098560896,0.0945403,2941.4,2939.8,0.98401018]
["bitfinex","ETHUSD",1769098561121,0.0945403,2941.6,2939.8,0.98401018]
["bitfinex","ETHUSD",1769098561420,0.48003076,2942.7,2940.4,0.98401018]
["bitfinex","ETHUSD",1769098561421,0.04249532,2941.5,2940.4,0.98401018]
["bitfinex","ETHUSD",1769098561602,0.04249099,2941.8,2940.4,4.38488863]
["bitfinex","ETHUSD",1769098562106,3.39895838,2942.1,2940.5,0.96610078]
["bitfinex","ETHUSD",1769098562616,0.0945403,2942.0,2940.5,0.96610078]
["bitfinex","ETHUSD",1769098563425,6.79795612,2942.1,2940.5,0.96610078]
["bitfinex","ETHUSD",1769098563426,3.39895838,2942.1,2940.5,0.96610078]
["bitfinex","ETHUSD",1769098563729,0.0945403,2941.4,2940.0,0.93260955]
["bitfinex","ETHUSD",1769098563898,3.3999728,2941.2,2940.0,0.93260955]
["bitfinex","ETHUSD",1769098564092,0.0425011,2941.1,2940.0,0.93260955]
["bitfinex","ETHUSD",1769098565125,0.04250255,2941.0,2939.4,0.93260955]
["bitfinex","ETHUSD",1769098565426,3.39990037,2941.3,2939.9,3.40140818]
["bitfinex","ETHUSD",1769098565627,6.84229895,2941.3,2939.8,3.40152368]
["bitfinex","ETHUSD",1769098565928,6.79980074,2941.3,2939.8,3.40152368]
["bitfinex","ETHUSD",1769098566132,6.93721028,2941.2,2939.8,3.8]
["bitfinex","ETHUSD",1769098566333,6.89471062,2941.2,2939.8,3.8]
["bitfinex","ETHUSD",1769098566521,0.0945403,2941.0,2939.8,3.8]
["bitfinex","ETHUSD",1769098566828,0.0945403,2941.0,2939.2,0.93260955]
["bitfinex","ETHUSD",1769098566829,0.04250399,2940.9,2939.2,0.93260955]
["bitfinex","ETHUSD",1769098567027,0.0945403,2940.8,2939.2,4.33489376]
["bitfinex","ETHUSD",1769098567230,0.04250688,2940.7,2939.2,0.93260955]
["bitfinex","ETHUSD",1769098567531,0.0945403,2940.8,2939.2,0.93260955]
["bitfinex","ETHUSD",1769098567701,0.0945403,2940.6,2939.2,0.93260955]
["bitfinex","ETHUSD",1769098567903,0.04250977,2940.5,2939.2,0.93260955]
["bitfinex","ETHUSD",1769098568134,0.0945403,2940.6,2939.2,0.93260955]
["bitfinex","ETHUSD",1769098568430,0.04250977,2940.5,2939.2,0.93260955]
["bitfinex","ETHUSD",1769098568606,0.04250977,2940.5,2939.1,3.40232538]
["bitfinex","ETHUSD",1769098568810,6.89596642,2940.6,2939.1,3.40232538]
["bitfinex","ETHUSD",1769098569422,3.49525336,2940.6,2939.2,3.40226853]
["bitfinex","ETHUSD",1769098569731,6.93847475,2940.6,2939.1,3.40234608]
["bitfinex","ETHUSD",1769098569910,3.5278572,2941.3,2939.3,0.93260955]
["bitfinex","ETHUSD",1769098570118,0.0945403,2941.0,2939.3,0.93260955]
["bitfinex","ETHUSD",1769098570313,6.80110176,2940.7,2939.2,3.40228356]
["bitfinex","ETHUSD",1769098570511,0.13704863,2940.6,2939.0,3.8]
["bitfinex","ETHUSD",1769098571231,0.13704863,2940.6,2939.1,3.8]
["bitfinex","ETHUSD",1769098572022,1.08143288,2940.4,2939.1,3.8]
["bitfinex","ETHUSD",1769098572222,0.0945403,2940.2,2938.7,3.8]
["bitfinex","ETHUSD",1769098572740,0.0945403,2940.2,2938.7,7.20281583]
["bitfinex","ETHUSD",1769098573038,0.0945403,2940.0,2938.5,0.93260955]
["bitfinex","ETHUSD",1769098573339,0.0945403,2939.8,2938.5,4.33568667]
["bitfinex","ETHUSD",1769098573505,0.0945403,2939.8,2938.5,0.93260955]
["bitfinex","ETHUSD",1769098573721,0.0945403,2939.8,2938.5,4.33570083]
["bitfinex","ETHUSD",1769098574154,0.0945403,2940.0,2938.6,3.40293106]
["bitfinex","ETHUSD",1769098574335,6.80295248,2939.9,2938.5,0.93260955]
["bitfinex","ETHUSD",1769098575052,3.40147624,2939.9,2938.5,4.33563635]
["bitfinex","ETHUSD",1769098575433,3.49594515,2940.0,2938.5,7.73873316]
["bitfinex","ETHUSD",1769098576150,0.98689258,2940.1,2938.6,0.93260955]
["bitfinex","ETHUSD",1769098576352,4.38818539,2940.1,2938.6,4.33548348]
["bitfinex","ETHUSD",1769098576654,1.08143288,2939.8,2938.3,0.002]
["bitfinex","ETHUSD",1769098576847,0.98689258,2939.8,2938.4,3.40316879]
["bitfinex","ETHUSD",1769098577043,3.40129281,2940.1,2938.5,0.93260955]
["bitfinex","ETHUSD",1769098577251,3.40129281,2940.1,2938.7,0.93260955]
["bitfinex","ETHUSD",1769098578155,0.042517,2940.0,2938.7,0.93260955]
["bitfinex","ETHUSD",1769098578324,0.042517,2940.0,2938.7,0.93460955]
["bitfinex","ETHUSD",1769098578520,3.44391887,2940.0,2938.7,4.33742549]
["bitfinex","ETHUSD",1769098578756,6.93986104,2940.0,2938.7,0.002]
["bitfinex","ETHUSD",1769098578957,0.0945403,2939.8,2938.7,0.002]
["bitfinex","ETHUSD",1769098579352,4.48283475,2940.0,2938.7,3.40485558]
["bitfinex","ETHUSD",1769098579657,7.92675362,2940.0,2938.7,0.002]
["bitfinex","ETHUSD",1769098579875,0.0945403,2939.8,2938.7,0.002]
["bitfinex","ETHUSD",1769098580244,7.88423662,2940.0,2938.7,0.002]
["bitfinex","ETHUSD",1769098580754,0.0945403,2939.8,2938.7,0.002]
["bitfinex","ETHUSD",1769098581336,7.88423662,2940.0,2938.7,0.002]
["bitfinex","ETHUSD",1769098581337,4.48283475,2940.0,2938.7,0.002]
["bitfinex","ETHUSD",1769098581536,7.88423662,2940.0,2938.7,0.002]
["bitfinex","ETHUSD",1769098581763,4.48283475,2940.0,2938.7,0.002]
["bitfinex","ETHUSD",1769098582142,7.88423662,2940.0,2938.7,0.002]
["bitfinex","ETHUSD",1769098582349,0.04251845,2939.9,2938.7,0.002]
["bitfinex","ETHUSD",1769098582961,4.48285159,2940.0,2938.7,0.002]
["bitfinex","ETHUSD",1769098583149,7.8842703,2940.0,2938.7,0.002]
["bitfinex","ETHUSD",1769098583351,1.08143288,2940.0,2938.7,0.002]
["bitfinex","ETHUSD",1769098583561,0.0945403,2940.0,2938.7,0.002]
["bitfinex","ETHUSD",1769098583764,0.0945403,2940.6,2938.7,0.95968335]
["bitfinex","ETHUSD",1769098583970,0.0945403,2940.4,2938.7,0.93460955]
["bitfinex","ETHUSD",1769098584169,1.08143288,2940.2,2938.7,0.93460955]
["bitfinex","ETHUSD",1769098584761,0.0945403,2941.0,2938.8,10.23331917]
["bitfinex","ETHUSD",1769098584993,3.40031963,2940.9,2938.9,0.93260955]
["bitfinex","ETHUSD",1769098585157,0.98689258,2941.0,2938.9,0.93260955]
["bitfinex","ETHUSD",1769098585158,4.3871217,2941.0,2939.0,0.93260955]
["bitfinex","ETHUSD",1769098585487,6.8000564,2941.2,2939.0,0.93260955]
["bitfinex","ETHUSD",1769098585856,3.4000282,2941.2,2939.0,0.93260955]
["bitfinex","ETHUSD",1769098586059,0.0945403,2941.0,2939.0,0.93260955]
["bitfinex","ETHUSD",1769098586288,3.39963584,2941.5,2939.0,0.93260955]
["bitfinex","ETHUSD",1769098586453,1.08143288,2941.8,2939.5,0.93260955]
["bitfinex","ETHUSD",1769098586786,1.08143288,2941.8,2939.7,0.93260955]
["bitfinex","ETHUSD",1769098586787,6.79925208,2941.5,2939.7,0.93260955]
["bitfinex","ETHUSD",1769098587091,0.13703707,2941.4,2939.7,0.93260955]
["bitfinex","ETHUSD",1769098587380,0.0945403,2941.0,2939.7,0.93260955]
["bitfinex","ETHUSD",1769098587589,0.04250399,2940.9,2939.4,3.40200384]
["bitfinex","ETHUSD",1769098587749,0.04250399,2940.9,2939.5,3.40191141]
["bitfinex","ETHUSD",1769098587975,0.04250399,2940.9,2939.6,0.93260955]
["bitfinex","ETHUSD",1769098588256,0.04250544,2940.8,2939.6,0.93260955]
["bitfinex","ETHUSD",1769098588864,3.39962604,2941.5,2939.8,0.93260955]
["bitfinex","ETHUSD",1769098589059,0.0945403,2941.4,2939.8,0.93260955]
["bitfinex","ETHUSD",1769098589495,6.89366514,2941.6,2939.8,0.93260955]
["bitfinex","ETHUSD",1769098589702,0.0945403,2941.4,2939.8,0.93260955]
["bitfinex","ETHUSD",1769098589913,0.04249821,2941.3,2939.8,0.93260955]
["bitfinex","ETHUSD",1769098590414,1.08143288,2941.2,2939.6,3.40176601]
["bitfinex","ETHUSD",1769098590708,0.0945403,2941.0,2939.6,3.40176601]
["bitfinex","ETHUSD",1769098591004,3.49476139,2941.0,2939.5,7.7364832]
["bitfinex","ETHUSD",1769098591203,11.28209615,2941.0,2939.5,0.93260955]
["bitfinex","ETHUSD",1769098591389,0.0945403,2940.8,2939.2,4.33488526]
["bitfinex","ETHUSD",1769098591706,0.0945403,2940.8,2939.3,3.40213783]
["bitfinex","ETHUSD",1769098592009,0.13704574,2940.8,2939.2,4.33487118]
["bitfinex","ETHUSD",1769098592404,0.0945403,2940.8,2939.2,0.93260955]
["bitfinex","ETHUSD",1769098593382,3.40055088,2940.7,2939.2,4.33488061]
["bitfinex","ETHUSD",1769098593781,0.04250833,2940.6,2939.2,0.93260955]
["bitfinex","ETHUSD",1769098593983,0.04250833,2940.6,2939.2,4.33485738]
["bitfinex","ETHUSD",1769098594290,1.13141589,2940.6,2938.9,4.88405529]
["bitfinex","ETHUSD",1769098594507,0.0945403,2939.8,2938.9,0.002]
["bitfinex","ETHUSD",1769098595022,0.0945403,2939.6,2938.9,0.002]
["bitfinex","ETHUSD",1769098595391,3.4019391,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1769098595800,3.4964191,2939.6,2938.9,0.002]
["bitfinex","ETHUSD",1769098596286,6.8982979,2939.6,2938.9,0.002]
["bitfinex","ETHUSD",1769098596487,3.4018788,2939.6,2938.9,0.002]
["bitfinex","ETHUSD",1769098597507,3.40179542,2939.7,2938.9,0.002]
["bitfinex","ETHUSD",1769098597914,3.40164079,2939.8,2938.9,0.002]
["bitfinex","ETHUSD",1769098598111,6.80328158,2939.8,2938.9,0.002]
["bitfinex","ETHUSD",1769098598310,3.40164079,2939.8,2938.9,0.002]
["bitfinex","ETHUSD",1769098598913,6.80328158,2939.8,2938.9,0.002]
["bitfinex","ETHUSD",1769098599680,6.80295248,2939.9,2938.9,0.002]
["bitfinex","ETHUSD",1769098600513,0.0945403,2939.8,2938.9,0.002]
["bitfinex","ETHUSD",1769098601285,1.08890756,2939.6,2938.5,0.002]
["bitfinex","ETHUSD",1769098601627,1.08890756,2939.6,2938.3,0.002]
["bitfinex","ETHUSD",1769098601628,0.99436726,2939.1,2938.3,0.00100287]
["bitfinex","ETHUSD",1769098601810,4.39677326,2939.1,2937.6,3.40411453]
["bitfinex","ETHUSD",1769098601992,3.402406,2939.1,2937.7,0.91747912]
["bitfinex","ETHUSD",1769098602328,6.804812,2939.1,2937.7,0.91747912]
["bitfinex","ETHUSD",1769098602694,3.402406,2939.1,2937.7,0.91747912]
["bitfinex","ETHUSD",1769098603196,0.0945403,2939.0,2937.5,3.40420743]
["bitfinex","ETHUSD",1769098603505,0.0945403,2939.0,2937.7,0.002]
["bitfinex","ETHUSD",1769098603916,1.08890756,2939.0,2937.7,0.002]
["bitfinex","ETHUSD",1769098604085,0.0945403,2938.8,2937.7,0.002]
["bitfinex","ETHUSD",1769098604486,0.0945403,2938.8,2937.3,0.91947912]
["bitfinex","ETHUSD",1769098604487,0.0945403,2938.5,2937.3,0.002]
["bitfinex","ETHUSD",1769098604810,0.0945403,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1769098605007,0.0945403,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1769098605221,0.0945403,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1769098605420,0.0945403,2937.7,2936.8,0.002]
["bitfinex","ETHUSD",1769098605731,3.40413943,2937.6,2936.8,0.002]
["bitfinex","ETHUSD",1769098605932,0.0945403,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1769098606239,0.0945403,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1769098606240,0.0945403,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1769098606724,0.0945403,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1769098607226,1.08890756,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1769098607637,3.40402355,2937.7,2936.5,0.002]
["bitfinex","ETHUSD",1769098607839,0.0945403,2937.6,2936.5,0.002]
["bitfinex","ETHUSD",1769098608050,0.0945403,2937.8,2936.5,0.002]
["bitfinex","ETHUSD",1769098608348,0.0945403,2938.0,2936.5,0.002]
["bitfinex","ETHUSD",1769098608507,0.0945403,2938.1,2936.5,0.9446146]
["bitfinex","ETHUSD",1769098608834,0.0945403,2937.9,2936.5,0.002]
["bitfinex","ETHUSD",1769098609237,0.0945403,2938.1,2936.5,0.002]
["bitfinex","ETHUSD",1769098609419,0.0945403,2937.9,2936.5,0.002]
["bitfinex","ETHUSD",1769098609624,0.0945403,2937.7,2936.5,0.002]
["bitfinex","ETHUSD",1769098610022,3.49837057,2937.9,2936.5,0.002]
["bitfinex","ETHUSD",1769098610543,6.90220084,2937.9,2936.5,0.002]
["bitfinex","ETHUSD",1769098610747,0.0945403,2937.7,2936.5,0.002]
["bitfinex","ETHUSD",1769098611342,0.0945403,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1769098611725,0.0945403,2937.7,2936.5,0.002]
["bitfinex","ETHUSD",1769098612013,3.49856609,2937.7,2936.5,0.002]
["bitfinex","ETHUSD",1769098614233,0.0945403,2937.7,2936.5,0.002]
["bitfinex","ETHUSD",1769098614545,3.49856587,2937.7,2936.5,0.002]
["bitfinex","ETHUSD",1769098614921,0.0945403,2937.7,2936.5,0.002]
["bitfinex","ETHUSD",1769098615143,3.49860684,2937.7,2936.5,0.002]
["bitfinex","ETHUSD",1769098615342,3.49860684,2937.7,2936.7,0.002]
["bitfinex","ETHUSD",1769098615343,0.0945403,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1769098615542,0.0945403,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1769098616349,3.49928145,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1769098616527,0.0945403,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1769098616725,0.04256043,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1769098617250,0.0945403,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1769098617553,0.001,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1769098618252,0.0945403,2938.1,2936.6,7.7280764]
["bitfinex","ETHUSD",1769098618424,3.4981254,2938.1,2936.7,0.91747912]
["bitfinex","ETHUSD",1769098618620,0.04254594,2938.0,2936.7,0.91747912]
["bitfinex","ETHUSD",1769098618826,0.0945403,2938.0,2936.6,6.81059728]
["bitfinex","ETHUSD",1769098619048,0.0945403,2938.0,2936.6,3.40529864]
["bitfinex","ETHUSD",1769098619236,0.0945403,2938.0,2936.5,3.40737731]
["bitfinex","ETHUSD",1769098619237,0.0945403,2937.8,2936.5,0.002]
["bitfinex","ETHUSD",1769098619556,0.04255029,2937.7,2936.5,3.4073919]
["bitfinex","ETHUSD",1769098619753,0.04255029,2937.7,2936.5,7.73028562]
["bitfinex","ETHUSD",1769098619957,0.13708624,2938.0,2936.6,0.91747912]
["bitfinex","ETHUSD",1769098620141,3.54078371,2938.0,2936.7,3.40518268]
["bitfinex","ETHUSD",1769098620835,3.54078371,2938.0,2936.6,4.32271861]
["bitfinex","ETHUSD",1769098621027,6.94448118,2938.0,2936.6,4.32271861]
["bitfinex","ETHUSD",1769098621353,3.40346986,2938.2,2936.7,0.91871512]
["bitfinex","ETHUSD",1769098621541,3.40327341,2938.4,2936.7,0.91871512]
["bitfinex","ETHUSD",1769098621740,4.33572585,2938.6,2936.7,0.91871512]
["bitfinex","ETHUSD",1769098621944,6.90081516,2938.5,2936.7,0.91871512]
["bitfinex","ETHUSD",1769098622270,3.49818376,2938.1,2936.7,4.32379768]
["bitfinex","ETHUSD",1769098622429,0.0945403,2937.9,2936.6,3.40526634]
["bitfinex","ETHUSD",1769098622624,0.04254884,2937.8,2936.5,0.002]
["bitfinex","ETHUSD",1769098622951,6.90182722,2938.1,2936.5,0.91962828]
["bitfinex","ETHUSD",1769098622952,0.0945403,2938.0,2936.5,0.91962828]
["bitfinex","ETHUSD",1769098623146,0.04254739,2937.9,2936.5,0.91962828]
["bitfinex","ETHUSD",1769098623341,0.0945403,2937.8,2936.5,0.91962828]
["bitfinex","ETHUSD",1769098623540,0.0945403,2937.6,2936.5,0.002]
["bitfinex","ETHUSD",1769098623781,0.0945403,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1769098623947,0.0945403,2937.2,2935.0,7.48085451]
["bitfinex","ETHUSD",1769098623948,0.0945403,2936.8,2935.3,0.91962828]
["bitfinex","ETHUSD",1769098624125,0.0945403,2936.8,2935.8,0.00100095]
["bitfinex","ETHUSD",1769098624126,3.49989124,2936.6,2935.8,0.00100095]
["bitfinex","ETHUSD",1769098624529,0.0945403,2937.0,2935.8,0.00100095]
["bitfinex","ETHUSD",1769098624741,0.0945403,2936.8,2935.8,0.00100095]
["bitfinex","ETHUSD",1769098625054,0.13710363,2936.8,2935.8,0.00100095]
["bitfinex","ETHUSD",1769098625257,6.90422508,2937.0,2935.8,0.00100095]
["bitfinex","ETHUSD",1769098625447,0.0945403,2936.8,2935.8,0.00100095]
["bitfinex","ETHUSD",1769098626061,0.0945403,2936.4,2935.8,0.00100095]
["bitfinex","ETHUSD",1769098626227,6.81129312,2936.3,2935.8,0.00100095]
["bitfinex","ETHUSD",1769098626433,0.0945403,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1769098626758,0.0945403,2936.2,2935.3,0.002]
["bitfinex","ETHUSD",1769098627637,4.47845933,2936.6,2935.3,0.002]
["bitfinex","ETHUSD",1769098627823,3.49987101,2936.6,2935.3,0.002]
["bitfinex","ETHUSD",1769098628026,0.0945403,2936.4,2935.3,0.002]
["bitfinex","ETHUSD",1769098628252,0.0945403,2936.6,2935.3,0.002]
["bitfinex","ETHUSD",1769098628460,0.0945403,2936.4,2935.3,0.002]
["bitfinex","ETHUSD",1769098628622,0.0945403,2936.2,2935.3,0.002]
["bitfinex","ETHUSD",1769098628823,0.97857334,2936.4,2935.3,0.002]
["bitfinex","ETHUSD",1769098629026,0.0945403,2936.3,2935.3,0.002]
["bitfinex","ETHUSD",1769098629250,0.0945403,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1769098629963,0.0945403,2936.1,2934.0,3.40829136]
["bitfinex","ETHUSD",1769098629964,0.0945403,2935.4,2934.0,3.40829136]
["bitfinex","ETHUSD",1769098630178,3.40680679,2935.3,2933.9,0.84833446]
["bitfinex","ETHUSD",1769098630371,3.40680679,2935.3,2933.9,4.25676294]
["bitfinex","ETHUSD",1769098630372,0.0945403,2935.2,2933.9,4.25676294]
["bitfinex","ETHUSD",1769098630687,0.0945403,2935.1,2933.9,3.40842848]
["bitfinex","ETHUSD",1769098630888,0.0945403,2934.9,2933.7,0.91762828]
["bitfinex","ETHUSD",1769098631075,0.0945403,2934.9,2933.4,3.58667897]
["bitfinex","ETHUSD",1769098631076,0.0945403,2934.7,2933.4,3.58667897]
["bitfinex","ETHUSD",1769098631274,0.0945403,2935.3,2933.4,1.09536363]
["bitfinex","ETHUSD",1769098631587,0.128,2935.5,2933.7,4.32622471]
["bitfinex","ETHUSD",1769098631588,0.0945403,2935.2,2933.7,4.32622471]
["bitfinex","ETHUSD",1769098631788,0.0945403,2934.7,2933.4,0.17773535]
["bitfinex","ETHUSD",1769098631975,0.0945403,2934.6,2933.4,0.17773535]
["bitfinex","ETHUSD",1769098632167,0.0945403,2935.2,2933.4,1.09536363]
["bitfinex","ETHUSD",1769098632376,0.0945403,2935.0,2933.6,0.91762828]
["bitfinex","ETHUSD",1769098632974,0.0945403,2934.8,2933.6,0.91762828]
["bitfinex","ETHUSD",1769098633298,0.0945403,2933.7,2932.2,0.91762828]
["bitfinex","ETHUSD",1769098633590,0.0945403,2934.0,2932.3,0.91762828]
["bitfinex","ETHUSD",1769098633591,0.0945403,2933.8,2932.3,0.91762828]
["bitfinex","ETHUSD",1769098633767,1.20111364,2933.9,2932.0,1.09545457]
["bitfinex","ETHUSD",1769098633976,1.20111364,2933.9,2932.4,0.91762828]
["bitfinex","ETHUSD",1769098633977,0.0945403,2933.9,2932.4,0.91762828]
["bitfinex","ETHUSD",1769098634208,0.0945403,2934.0,2932.6,0.91762828]
["bitfinex","ETHUSD",1769098634498,0.0945403,2934.0,2932.7,3.40973847]
["bitfinex","ETHUSD",1769098634681,0.0945403,2934.1,2932.7,7.73719387]
["bitfinex","ETHUSD",1769098635001,0.0945403,2934.3,2932.7,4.32736675]
["bitfinex","ETHUSD",1769098635185,0.0945403,2934.3,2932.7,7.73719387]
["bitfinex","ETHUSD",1769098636162,0.0945403,2933.7,2932.3,0.91762828]
["bitfinex","ETHUSD",1769098636366,0.0945403,2933.5,2931.7,0.91762828]
["bitfinex","ETHUSD",1769098636582,0.0945403,2933.3,2932.2,3.41033178]
["bitfinex","ETHUSD",1769098636757,0.0945403,2933.3,2932.1,3.43569598]
["bitfinex","ETHUSD",1769098636961,0.0945403,2933.1,2931.7,4.32857096]
["bitfinex","ETHUSD",1769098637163,0.0945403,2933.1,2931.8,3.41085021]
["bitfinex","ETHUSD",1769098637390,0.0945403,2933.3,2931.8,3.41080864]
["bitfinex","ETHUSD",1769098637564,0.0945403,2933.1,2931.9,3.41075207]
["bitfinex","ETHUSD",1769098637764,0.0945403,2933.1,2931.7,0.91762828]
["bitfinex","ETHUSD",1769098637972,0.0945403,2932.9,2931.7,0.91762828]
["bitfinex","ETHUSD",1769098638193,0.0945403,2933.1,2931.7,4.3286128]
["bitfinex","ETHUSD",1769098638406,0.0945403,2932.6,2930.7,0.91762828]
["bitfinex","ETHUSD",1769098638703,1.07311364,2932.9,2930.7,0.91762828]
["bitfinex","ETHUSD",1769098638704,0.0945403,2932.5,2930.7,0.91762828]
["bitfinex","ETHUSD",1769098638861,0.0945403,2932.5,2930.6,3.4122227]
["bitfinex","ETHUSD",1769098638862,0.0945403,2932.5,2930.9,4.32952676]
["bitfinex","ETHUSD",1769098639061,1.63611364,2932.9,2932.2,0.002]
["bitfinex","ETHUSD",1769098639264,0.97857334,2933.4,2931.1,0.91762828]
["bitfinex","ETHUSD",1769098639499,0.97857334,2933.4,2930.5,1.81430797]
["bitfinex","ETHUSD",1769098639500,0.0945403,2933.1,2931.7,7.7396087]
["bitfinex","ETHUSD",1769098639693,0.0945403,2933.3,2931.7,6.82198042]
["bitfinex","ETHUSD",1769098639896,0.0945403,2933.3,2932.0,0.002]
["bitfinex","ETHUSD",1769098640102,0.0945403,2933.2,2932.0,0.91962828]
["bitfinex","ETHUSD",1769098640429,0.0945403,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1769098640704,0.0945403,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1769098640884,0.0945403,2933.2,2932.0,0.91962828]
["bitfinex","ETHUSD",1769098641068,0.0945403,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1769098641464,0.0945403,2933.6,2932.0,0.91962828]
["bitfinex","ETHUSD",1769098641658,0.13714715,2933.8,2932.0,0.91962828]
["bitfinex","ETHUSD",1769098641904,0.0945403,2933.7,2932.0,0.91962828]
["bitfinex","ETHUSD",1769098642214,0.0945403,2933.5,2932.0,0.91962828]
["bitfinex","ETHUSD",1769098642391,0.0945403,2934.0,2932.2,0.91762828]
["bitfinex","ETHUSD",1769098642599,0.0426054,2933.9,2932.2,0.91762828]
["bitfinex","ETHUSD",1769098642781,0.0945403,2933.6,2932.2,0.91762828]
["bitfinex","ETHUSD",1769098642981,0.0945403,2933.4,2932.2,0.91762828]
["bitfinex","ETHUSD",1769098643193,0.0945403,2933.6,2932.2,0.91762828]
["bitfinex","ETHUSD",1769098643394,0.0945403,2934.0,2932.1,7.38404974]
["bitfinex","ETHUSD",1769098643395,0.0945403,2934.0,2932.3,0.91762828]
["bitfinex","ETHUSD",1769098643705,0.0945403,2933.6,2932.1,3.97352487]
["bitfinex","ETHUSD",1769098643904,0.0945403,2933.6,2932.0,0.002]
["bitfinex","ETHUSD",1769098643905,0.0945403,2933.4,2932.0,0.002]
["bitfinex","ETHUSD",1769098644066,1.07311364,2933.8,2932.0,0.002]
["bitfinex","ETHUSD",1769098644067,0.0945403,2933.8,2932.0,7.76617486]
["bitfinex","ETHUSD",1769098644266,0.0945403,2934.0,2932.3,0.91762828]
["bitfinex","ETHUSD",1769098644973,0.0945403,2934.3,2932.3,0.94288364]
["bitfinex","ETHUSD",1769098645181,0.0945403,2934.1,2932.3,0.91762828]
["bitfinex","ETHUSD",1769098645380,0.0945403,2934.3,2932.3,0.91762828]
["bitfinex","ETHUSD",1769098645567,0.0945403,2934.1,2932.3,0.91762828]
["bitfinex","ETHUSD",1769098645892,0.0945403,2934.3,2932.3,0.91762828]
["bitfinex","ETHUSD",1769098646094,3.50176335,2935.0,2932.6,0.91762828]
["bitfinex","ETHUSD",1769098646095,0.0945403,2934.7,2932.6,0.91762828]
["bitfinex","ETHUSD",1769098646297,3.40727111,2934.9,2932.2,17.6150428]
["bitfinex","ETHUSD",1769098646298,0.0945403,2934.8,2932.8,0.91762828]
["bitfinex","ETHUSD",1769098646592,0.0945403,2934.6,2932.8,0.91762828]
["bitfinex","ETHUSD",1769098647192,0.0945403,2934.2,2932.8,0.91762828]
["bitfinex","ETHUSD",1769098647392,0.0945403,2934.2,2932.6,3.40992289]
["bitfinex","ETHUSD",1769098647393,0.0945403,2933.8,2932.6,3.40992289]
["bitfinex","ETHUSD",1769098647598,0.04260831,2933.7,2932.3,0.91762828]
["bitfinex","ETHUSD",1769098647766,0.04260831,2933.7,2932.5,3.409969]
["bitfinex","ETHUSD",1769098647970,0.04260831,2933.7,2932.4,3.41014225]
["bitfinex","ETHUSD",1769098648167,0.0945403,2933.8,2932.3,0.91762828]
["bitfinex","ETHUSD",1769098648367,0.0945403,2933.8,2932.4,3.41011547]
["bitfinex","ETHUSD",1769098648674,0.0945403,2934.3,2932.6,0.91762828]
["bitfinex","ETHUSD",1769098648874,0.0945403,2934.8,2932.7,0.94287406]
["bitfinex","ETHUSD",1769098649195,0.0945403,2934.8,2932.7,0.94286997]
["bitfinex","ETHUSD",1769098649394,0.0945403,2934.4,2932.7,0.91762828]
["bitfinex","ETHUSD",1769098649586,0.0945403,2934.2,2932.7,0.91762828]
["bitfinex","ETHUSD",1769098649984,0.0945403,2934.6,2932.7,0.91762828]
["bitfinex","ETHUSD",1769098650183,0.0945403,2934.2,2932.7,0.91762828]
["bitfinex","ETHUSD",1769098650386,0.0945403,2934.2,2932.8,6.8194217]
["bitfinex","ETHUSD",1769098650768,0.0945403,2934.4,2932.8,6.8194217]
["bitfinex","ETHUSD",1769098651090,0.0945403,2934.4,2932.8,10.22913255]
["bitfinex","ETHUSD",1769098651398,0.0945403,2934.4,2932.8,6.8194217]
["bitfinex","ETHUSD",1769098651573,0.0955403,2934.4,2932.8,6.8194217]
["bitfinex","ETHUSD",1769098651779,0.0955403,2934.4,2932.8,11.18752975]
["bitfinex","ETHUSD",1769098652169,0.0955403,2934.4,2932.8,7.7778189]
["bitfinex","ETHUSD",1769098652366,0.001,2934.4,2932.9,0.9583972]
["bitfinex","ETHUSD",1769098652568,0.001,2934.4,2933.1,0.9583972]
["bitfinex","ETHUSD",1769098652794,0.0945403,2934.3,2932.8,6.8194217]
["bitfinex","ETHUSD",1769098653029,0.0945403,2934.1,2932.8,3.40971085]
["bitfinex","ETHUSD",1769098653322,0.0945403,2933.9,2932.6,0.9583972]
["bitfinex","ETHUSD",1769098653474,0.04260685,2933.8,2932.2,0.563]
["bitfinex","ETHUSD",1769098653675,0.0945403,2934.1,2932.8,3.40969174]
["bitfinex","ETHUSD",1769098653974,0.04260395,2934.0,2932.3,0.9583972]
["bitfinex","ETHUSD",1769098654171,0.0945403,2934.1,2932.7,3.40974774]
["bitfinex","ETHUSD",1769098654474,0.90117493,2934.3,2932.5,0.9583972]
["bitfinex","ETHUSD",1769098654703,3.503404,2934.4,2932.7,0.9583972]
["bitfinex","ETHUSD",1769098654908,0.04259959,2934.3,2932.7,0.9583972]
["bitfinex","ETHUSD",1769098655115,3.503404,2934.4,2932.7,0.9583972]
["bitfinex","ETHUSD",1769098655537,0.001,2934.4,2932.7,0.9583972]
["bitfinex","ETHUSD",1769098655817,0.001,2934.4,2932.9,0.9583972]
["bitfinex","ETHUSD",1769098656717,0.001,2934.4,2933.0,7.77735388]
["bitfinex","ETHUSD",1769098657415,0.001,2934.4,2933.0,11.18683222]
["bitfinex","ETHUSD",1769098657990,0.001,2934.4,2933.1,0.9583972]
["bitfinex","ETHUSD",1769098658322,0.001,2934.4,2933.3,0.9583972]
["bitfinex","ETHUSD",1769098658487,0.001,2934.4,2933.4,0.02523157]
["bitfinex","ETHUSD",1769098658688,0.001,2934.4,2933.5,10.22669166]
["bitfinex","ETHUSD",1769098658924,0.0945403,2934.1,2932.5,3.40996435]
["bitfinex","ETHUSD",1769098659114,0.0945403,2933.9,2932.7,3.4098155]
["bitfinex","ETHUSD",1769098659312,0.0945403,2934.1,2932.8,3.40968104]
["bitfinex","ETHUSD",1769098659514,0.001,2934.4,2933.2,3.40918769]
["bitfinex","ETHUSD",1769098659825,0.0945403,2934.1,2932.9,0.563]
["bitfinex","ETHUSD",1769098660038,0.04260395,2934.0,2932.7,0.563]
["bitfinex","ETHUSD",1769098660218,0.0945403,2933.9,2932.7,0.563]
["bitfinex","ETHUSD",1769098660411,0.04260685,2933.8,2932.7,0.563]
["bitfinex","ETHUSD",1769098660927,0.04260685,2933.8,2932.6,0.563]
["bitfinex","ETHUSD",1769098661110,0.0955403,2934.4,2932.6,1.5213972]
["bitfinex","ETHUSD",1769098661306,0.0945403,2934.2,2932.6,1.5213972]
["bitfinex","ETHUSD",1769098661829,3.50344235,2934.4,2932.7,0.983644]
["bitfinex","ETHUSD",1769098661995,6.9113444,2934.4,2932.7,0.983644]
["bitfinex","ETHUSD",1769098662201,0.0945403,2934.0,2932.8,0.563]
["bitfinex","ETHUSD",1769098662614,0.0945403,2934.2,2932.8,0.563]
["bitfinex","ETHUSD",1769098662816,3.40820012,2934.1,2932.8,0.563]
["bitfinex","ETHUSD",1769098663005,0.0945403,2934.0,2932.8,0.563]
["bitfinex","ETHUSD",1769098663405,0.0426025,2934.1,2932.7,1.5213972]
["bitfinex","ETHUSD",1769098663614,0.0945403,2934.1,2932.8,3.40967764]
["bitfinex","ETHUSD",1769098663813,0.0945403,2934.1,2932.8,0.563]
["bitfinex","ETHUSD",1769098664001,0.04260395,2934.0,2932.7,0.9583972]
["bitfinex","ETHUSD",1769098664198,0.0945403,2934.1,2932.8,0.563]
["bitfinex","ETHUSD",1769098664423,0.0945403,2934.1,2932.6,3.40993837]
["bitfinex","ETHUSD",1769098664424,0.0945403,2933.9,2932.6,3.40988342]
["bitfinex","ETHUSD",1769098664627,0.0945403,2933.5,2932.1,3.41046402]
["bitfinex","ETHUSD",1769098664934,3.40901343,2933.4,2932.0,0.002]
["bitfinex","ETHUSD",1769098665118,0.0945403,2933.5,2932.1,3.41046409]
["bitfinex","ETHUSD",1769098665323,6.9123424,2933.5,2932.1,0.563]
["bitfinex","ETHUSD",1769098665834,0.0945403,2933.1,2932.0,0.002]
["bitfinex","ETHUSD",1769098666629,0.0945403,2933.3,2932.0,0.002]
["bitfinex","ETHUSD",1769098666835,0.0945403,2933.1,2932.0,0.002]
["bitfinex","ETHUSD",1769098667131,3.40947834,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1769098667643,0.0945403,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1769098668623,0.0945403,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1769098668827,0.0945403,2932.7,2931.2,3.41153246]
["bitfinex","ETHUSD",1769098668828,0.0945403,2932.5,2931.1,3.41165788]
["bitfinex","ETHUSD",1769098669127,0.0945403,2932.5,2930.7,3.41206154]
["bitfinex","ETHUSD",1769098669128,3.41005967,2932.5,2930.7,7.38821563]
["bitfinex","ETHUSD",1769098669453,6.81895668,2933.0,2930.8,0.9603972]
["bitfinex","ETHUSD",1769098669622,0.0945403,2932.9,2930.8,0.9603972]
["bitfinex","ETHUSD",1769098670024,0.0945403,2932.5,2930.9,0.564]
["bitfinex","ETHUSD",1769098670228,0.0945403,2932.9,2931.0,0.98369344]
["bitfinex","ETHUSD",1769098670752,0.0945403,2932.9,2931.0,0.9583972]
["bitfinex","ETHUSD",1769098670934,3.40971085,2932.8,2931.1,6.82337688]
["bitfinex","ETHUSD",1769098671129,0.0945403,2932.5,2931.1,6.82337688]
["bitfinex","ETHUSD",1769098671331,0.0945403,2932.5,2931.1,0.9583972]
["bitfinex","ETHUSD",1769098671630,0.0945403,2932.7,2931.1,0.9583972]
["bitfinex","ETHUSD",1769098672019,3.40971085,2932.8,2931.1,0.9583972]
["bitfinex","ETHUSD",1769098672219,3.50394064,2933.1,2931.3,0.9583972]
["bitfinex","ETHUSD",1769098672445,0.0945403,2932.9,2931.3,0.9583972]
["bitfinex","ETHUSD",1769098672835,6.91334098,2933.1,2931.3,0.9583972]
["bitfinex","ETHUSD",1769098673034,1.02917493,2933.2,2931.4,7.78107578]
["bitfinex","ETHUSD",1769098673035,4.31045559,2933.2,2931.4,7.78107578]
["bitfinex","ETHUSD",1769098673340,0.0945403,2933.1,2931.5,0.02527964]
["bitfinex","ETHUSD",1769098673541,0.2225403,2933.5,2931.5,0.02527964]
["bitfinex","ETHUSD",1769098673542,0.90117493,2933.6,2931.5,0.98367684]
["bitfinex","ETHUSD",1769098673881,3.50308858,2933.9,2931.5,0.98367684]
["bitfinex","ETHUSD",1769098673882,0.0945403,2933.3,2931.5,0.9583972]
["bitfinex","ETHUSD",1769098674053,0.0945403,2932.6,2931.1,0.564]
["bitfinex","ETHUSD",1769098674348,0.04262138,2932.8,2930.9,0.9583972]
["bitfinex","ETHUSD",1769098674576,0.1778279,2930.1,2928.9,0.0203517]
["bitfinex","ETHUSD",1769098674720,0.0945403,2932.4,2928.9,0.0203517]
["bitfinex","ETHUSD",1769098674721,0.71671169,2930.9,2929.9,3.41298202]
["bitfinex","ETHUSD",1769098674921,3.41087386,2931.8,2929.8,0.9583972]
["bitfinex","ETHUSD",1769098675179,0.0945403,2931.6,2929.9,0.98372136]
["bitfinex","ETHUSD",1769098675549,0.001,2932.3,2931.0,0.002]
["bitfinex","ETHUSD",1769098675774,0.0945403,2932.0,2931.0,0.002]
["bitfinex","ETHUSD",1769098675977,0.0945403,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1769098676133,0.0945403,2931.6,2929.9,0.002]
["bitfinex","ETHUSD",1769098676134,0.99571523,2931.6,2929.9,0.002]
["bitfinex","ETHUSD",1769098676466,0.128,2931.6,2930.3,0.0945403]
["bitfinex","ETHUSD",1769098676667,13.64222769,2932.3,2930.3,0.0945403]
["bitfinex","ETHUSD",1769098676668,11.13305171,2932.3,2930.7,0.0945403]
["bitfinex","ETHUSD",1769098676964,11.13305171,2932.3,2930.5,0.0945403]
["bitfinex","ETHUSD",1769098676965,0.128,2932.2,2930.5,0.0945403]
["bitfinex","ETHUSD",1769098677268,4.854337,2932.1,2930.8,0.0945403]
["bitfinex","ETHUSD",1769098677584,0.001,2932.3,2931.5,0.0945403]
["bitfinex","ETHUSD",1769098677865,3.41129226,2932.3,2930.7,3.41204745]
["bitfinex","ETHUSD",1769098678067,0.0426301,2932.2,2930.3,4.93497257]
["bitfinex","ETHUSD",1769098678246,6.82158623,2932.3,2930.6,3.41223738]
["bitfinex","ETHUSD",1769098678439,0.1371704,2932.2,2930.5,3.41230156]
["bitfinex","ETHUSD",1769098678639,0.0426301,2932.2,2930.5,3.41230156]
["bitfinex","ETHUSD",1769098678891,6.4825403,2932.0,2929.6,4.37179488]
["bitfinex","ETHUSD",1769098679168,6.91628802,2931.8,2929.8,6.82640452]
["bitfinex","ETHUSD",1769098679747,3.41087386,2931.8,2929.9,0.9583972]
["bitfinex","ETHUSD",1769098680458,0.90117493,2932.1,2930.0,0.9583972]
["bitfinex","ETHUSD",1769098680664,3.4113204,2932.3,2930.1,1.07825481]
["bitfinex","ETHUSD",1769098680869,0.001,2932.3,2930.9,1.0529375]
["bitfinex","ETHUSD",1769098681063,0.001,2932.3,2931.3,0.9583972]
["bitfinex","ETHUSD",1769098681233,6.81756202,2933.6,2931.3,1.0529375]
["bitfinex","ETHUSD",1769098681561,3.40868405,2933.7,2931.6,0.90173083]
["bitfinex","ETHUSD",1769098681951,3.40909082,2934.2,2932.2,0.90173083]
["bitfinex","ETHUSD",1769098682153,0.001,2934.2,2932.3,1.46573083]
["bitfinex","ETHUSD",1769098682349,3.45172855,2934.2,2932.3,1.46573083]
["bitfinex","ETHUSD",1769098682550,0.04360104,2934.2,2932.6,0.0945403]
["bitfinex","ETHUSD",1769098682770,0.001,2934.2,2932.9,0.91610974]
["bitfinex","ETHUSD",1769098682968,0.001,2934.2,2932.7,0.564]
["bitfinex","ETHUSD",1769098683258,0.001,2934.2,2932.8,6.8194217]
["bitfinex","ETHUSD",1769098683757,0.0945403,2933.8,2932.0,3.41062287]
["bitfinex","ETHUSD",1769098683961,0.13714861,2933.7,2932.3,3.41026529]
["bitfinex","ETHUSD",1769098684184,0.13714861,2933.7,2931.3,0.3281106]
["bitfinex","ETHUSD",1769098684185,0.0945403,2932.9,2931.1,0.91610974]
["bitfinex","ETHUSD",1769098684399,0.0945403,2933.2,2931.3,0.91610974]
["bitfinex","ETHUSD",1769098684400,0.0945403,2933.0,2931.3,0.91610974]
["bitfinex","ETHUSD",1769098684599,0.0945403,2933.0,2930.1,0.0945403]
["bitfinex","ETHUSD",1769098684600,0.0945403,2932.4,2930.4,0.91610974]
["bitfinex","ETHUSD",1769098684759,0.0945403,2932.0,2930.6,3.41222579]
["bitfinex","ETHUSD",1769098684958,0.0945403,2932.2,2930.7,3.41212661]
["bitfinex","ETHUSD",1769098684959,0.0945403,2931.9,2930.7,3.41212661]
["bitfinex","ETHUSD",1769098685274,0.0945403,2931.9,2930.6,3.41226942]
["bitfinex","ETHUSD",1769098685478,0.0945403,2932.0,2930.6,6.82453994]
["bitfinex","ETHUSD",1769098685679,3.50450612,2932.6,2930.6,10.80081046]
["bitfinex","ETHUSD",1769098685853,0.0945403,2932.1,2930.6,8.30464968]
["bitfinex","ETHUSD",1769098686284,0.04262574,2932.5,2930.6,8.30464968]
["bitfinex","ETHUSD",1769098686466,0.0945403,2932.5,2930.7,0.564]
["bitfinex","ETHUSD",1769098686653,0.0945403,2932.5,2930.8,0.91610974]
["bitfinex","ETHUSD",1769098686865,0.0945403,2932.3,2930.7,0.564]
["bitfinex","ETHUSD",1769098687075,0.0945403,2931.8,2930.3,3.41261986]
["bitfinex","ETHUSD",1769098687281,0.0945403,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769098687860,3.54783332,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1769098688072,0.0945403,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769098689256,0.0945403,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1769098689465,3.50541416,2931.8,2930.2,3.41268946]
["bitfinex","ETHUSD",1769098689655,0.0945403,2931.6,2930.2,3.41268946]
["bitfinex","ETHUSD",1769098689899,0.0945403,2931.6,2930.1,3.41280811]
["bitfinex","ETHUSD",1769098690065,0.0945403,2931.6,2929.9,0.566]
["bitfinex","ETHUSD",1769098690275,0.0945403,2931.4,2929.9,0.002]
["bitfinex","ETHUSD",1769098690486,0.0945403,2931.4,2930.1,3.41280329]
["bitfinex","ETHUSD",1769098690679,0.0945403,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1769098691108,0.0945403,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1769098691307,0.0945403,2930.3,2929.0,3.41408836]
["bitfinex","ETHUSD",1769098691684,0.0945403,2930.3,2928.9,3.43458147]
["bitfinex","ETHUSD",1769098691685,0.0945403,2929.9,2928.9,0.0203517]
["bitfinex","ETHUSD",1769098692374,0.0945403,2929.7,2928.9,0.0203517]
["bitfinex","ETHUSD",1769098692576,0.0945403,2929.3,2928.9,0.0203517]
["bitfinex","ETHUSD",1769098692784,0.00372705,2929.3,2927.8,0.91610974]
["bitfinex","ETHUSD",1769098693008,0.0945403,2930.2,2927.8,0.91610974]
["bitfinex","ETHUSD",1769098693183,0.0945403,2929.8,2928.0,3.41530054]
["bitfinex","ETHUSD",1769098693379,0.0945403,2929.8,2928.0,10.24590162]
["bitfinex","ETHUSD",1769098693590,0.0945403,2930.0,2928.1,0.02537865]
["bitfinex","ETHUSD",1769098693796,0.0945403,2929.6,2928.0,6.83060108]
["bitfinex","ETHUSD",1769098694084,0.0945403,2929.6,2927.9,3.4153933]
["bitfinex","ETHUSD",1769098694085,0.0945403,2929.2,2927.9,3.4153933]
["bitfinex","ETHUSD",1769098694277,0.0945403,2929.0,2927.9,3.4153819]
["bitfinex","ETHUSD",1769098694474,0.0945403,2928.8,2927.6,0.20233343]
["bitfinex","ETHUSD",1769098694726,0.0945403,2928.6,2927.6,0.20233343]
["bitfinex","ETHUSD",1769098695016,0.0945403,2928.2,2927.6,0.20233343]
["bitfinex","ETHUSD",1769098695174,0.0945403,2928.8,2927.6,0.20233343]
["bitfinex","ETHUSD",1769098695375,0.0945403,2928.6,2927.6,0.20233343]
["bitfinex","ETHUSD",1769098695570,0.0945403,2928.8,2926.4,0.91610974]
["bitfinex","ETHUSD",1769098695798,0.0945403,2929.0,2927.6,3.41574922]
["bitfinex","ETHUSD",1769098696011,0.0945403,2928.8,2927.6,3.41576264]
["bitfinex","ETHUSD",1769098696214,0.0945403,2929.0,2927.6,6.83152982]
["bitfinex","ETHUSD",1769098696425,0.0945403,2928.9,2927.6,6.83152982]
["bitfinex","ETHUSD",1769098696619,0.0945403,2928.9,2926.3,0.564]
["bitfinex","ETHUSD",1769098696620,0.0945403,2926.9,2925.7,0.17794689]
["bitfinex","ETHUSD",1769098696777,7.87079072,2927.7,2924.3,0.91610974]
["bitfinex","ETHUSD",1769098696778,0.0945403,2926.8,2925.3,1.01065004]
["bitfinex","ETHUSD",1769098696978,1.44079608,2928.8,2925.3,1.01065004]
["bitfinex","ETHUSD",1769098696979,4.09708,2928.7,2926.3,0.91610974]
["bitfinex","ETHUSD",1769098697329,0.45837991,2928.8,2926.8,1.01065004]
["bitfinex","ETHUSD",1769098697480,3.41358708,2929.5,2927.2,0.0945403]
["bitfinex","ETHUSD",1769098697683,3.660143,2929.4,2927.2,0.91610974]
["bitfinex","ETHUSD",1769098697888,3.660143,2929.4,2927.3,0.02539788]
["bitfinex","ETHUSD",1769098698121,3.7546833,2929.4,2927.2,0.91610974]
["bitfinex","ETHUSD",1769098698413,3.7546833,2929.4,2927.0,6.87954906]
["bitfinex","ETHUSD",1769098698414,0.99124166,2930.4,2927.3,1.03604792]
["bitfinex","ETHUSD",1769098698584,0.6585403,2930.2,2927.3,1.03604792]
["bitfinex","ETHUSD",1769098698780,0.0945403,2930.2,2927.3,1.03604177]
["bitfinex","ETHUSD",1769098699016,0.0945403,2929.8,2927.6,0.91610974]
["bitfinex","ETHUSD",1769098699224,0.0945403,2929.1,2926.9,0.91610974]
["bitfinex","ETHUSD",1769098699434,3.41404813,2929.1,2927.0,0.02540663]
["bitfinex","ETHUSD",1769098699717,0.0945403,2929.5,2927.4,0.002]
["bitfinex","ETHUSD",1769098700287,0.128,2930.2,2927.7,6.78500876]
["bitfinex","ETHUSD",1769098700491,1.31935226,2930.8,2927.7,7.7011185]
["bitfinex","ETHUSD",1769098700492,0.0945403,2929.9,2927.7,7.7011185]
["bitfinex","ETHUSD",1769098700719,3.5073931,2930.1,2927.7,7.7011185]
["bitfinex","ETHUSD",1769098700923,0.0945403,2929.9,2927.7,7.7011185]
["bitfinex","ETHUSD",1769098701218,0.0945403,2930.3,2928.0,0.91610974]
["bitfinex","ETHUSD",1769098701387,3.41264065,2930.3,2928.0,0.91610974]
["bitfinex","ETHUSD",1769098701584,0.0945403,2930.2,2928.0,0.91610974]
["bitfinex","ETHUSD",1769098701790,0.04266066,2930.1,2928.0,0.91610974]
["bitfinex","ETHUSD",1769098702221,0.0945403,2930.0,2928.0,0.91610974]
["bitfinex","ETHUSD",1769098702518,0.0945403,2929.8,2928.1,0.0253766]
["bitfinex","ETHUSD",1769098702718,0.0945403,2929.8,2928.0,0.91610974]
["bitfinex","ETHUSD",1769098702923,0.0945403,2929.8,2928.1,0.02537762]
["bitfinex","ETHUSD",1769098703096,3.50708315,2930.4,2928.1,0.91610974]
["bitfinex","ETHUSD",1769098703293,6.78500876,2931.1,2928.8,6.78500876]
["bitfinex","ETHUSD",1769098703294,0.0945403,2931.0,2928.8,6.78500876]
["bitfinex","ETHUSD",1769098703603,0.0945403,2930.8,2928.8,6.78500876]
["bitfinex","ETHUSD",1769098703830,0.0945403,2930.2,2928.5,0.91610974]
["bitfinex","ETHUSD",1769098703999,0.0945403,2930.2,2928.2,9.74570181]
["bitfinex","ETHUSD",1769098704325,0.0945403,2929.8,2928.2,6.33063454]
["bitfinex","ETHUSD",1769098704521,0.0945403,2929.9,2928.2,6.33063454]
["bitfinex","ETHUSD",1769098705094,0.0945403,2929.9,2928.2,6.35600925]
["bitfinex","ETHUSD",1769098705295,0.0945403,2930.4,2928.2,0.02537471]
["bitfinex","ETHUSD",1769098705500,0.0945403,2930.1,2928.0,10.24585027]
["bitfinex","ETHUSD",1769098705719,3.41192125,2930.9,2928.3,1.01065004]
["bitfinex","ETHUSD",1769098705923,3.50639657,2931.0,2928.8,0.91610974]
["bitfinex","ETHUSD",1769098706122,0.04264901,2930.9,2928.8,0.91610974]
["bitfinex","ETHUSD",1769098706336,6.91819331,2931.0,2928.8,0.91610974]
["bitfinex","ETHUSD",1769098706524,0.04264901,2930.9,2928.8,0.91610974]
["bitfinex","ETHUSD",1769098706721,6.91819331,2931.0,2928.8,0.91610974]
["bitfinex","ETHUSD",1769098707028,0.04264901,2930.9,2928.8,0.91610974]
["bitfinex","ETHUSD",1769098707334,6.91819331,2931.0,2928.9,6.82850216]
["bitfinex","ETHUSD",1769098707559,0.0945403,2930.8,2928.9,6.82850216]
["bitfinex","ETHUSD",1769098707847,10.33004148,2931.0,2929.0,0.91610974]
["bitfinex","ETHUSD",1769098707848,0.0945403,2931.0,2929.0,0.91610974]
["bitfinex","ETHUSD",1769098708004,0.0945403,2930.4,2929.0,0.91610974]
["bitfinex","ETHUSD",1769098708204,0.13719659,2930.4,2928.9,3.41425108]
["bitfinex","ETHUSD",1769098708409,0.0945403,2930.4,2928.9,3.41425108]
["bitfinex","ETHUSD",1769098708643,0.0945403,2930.4,2928.9,6.82850216]
["bitfinex","ETHUSD",1769098708831,10.32997628,2931.0,2928.9,0.91610974]
["bitfinex","ETHUSD",1769098708832,6.82362041,2931.0,2928.9,0.91610974]
["bitfinex","ETHUSD",1769098709134,0.41049349,2930.9,2928.9,0.91610974]
["bitfinex","ETHUSD",1769098709306,3.41215409,2930.7,2929.0,6.82826902]
["bitfinex","ETHUSD",1769098709508,3.41168844,2931.1,2929.0,6.82826902]
["bitfinex","ETHUSD",1769098709719,0.0945403,2930.9,2929.0,6.82826902]
["bitfinex","ETHUSD",1769098709920,0.31577289,2930.8,2929.0,7.74437876]
["bitfinex","ETHUSD",1769098710148,0.35842336,2930.8,2929.0,7.74437876]
["bitfinex","ETHUSD",1769098710349,0.31568089,2930.7,2929.0,7.74437876]
["bitfinex","ETHUSD",1769098710509,0.0945403,2930.8,2929.0,3.41413451]
["bitfinex","ETHUSD",1769098710710,0.0945403,2930.2,2928.4,0.91610974]
["bitfinex","ETHUSD",1769098711009,0.0945403,2930.2,2928.5,3.414688]
["bitfinex","ETHUSD",1769098711241,0.04266066,2930.1,2928.5,3.414688]
["bitfinex","ETHUSD",1769098711474,0.04266066,2930.1,2928.5,6.82940543]
["bitfinex","ETHUSD",1769098711865,0.0945403,2929.8,2927.8,0.9334829]
["bitfinex","ETHUSD",1769098712322,0.0945403,2930.0,2927.9,0.9334829]
["bitfinex","ETHUSD",1769098712526,0.0945403,2930.2,2928.4,6.82965381]
["bitfinex","ETHUSD",1769098712765,0.0945403,2930.0,2928.4,3.41481978]
["bitfinex","ETHUSD",1769098712948,0.04266357,2929.9,2928.4,3.41481978]
["bitfinex","ETHUSD",1769098713142,0.0945403,2929.8,2928.2,3.41504623]
["bitfinex","ETHUSD",1769098713349,0.0945403,2929.6,2928.0,3.41530054]
["bitfinex","ETHUSD",1769098713560,0.04266939,2929.5,2928.0,3.41530054]
["bitfinex","ETHUSD",1769098713748,0.04266939,2929.5,2928.0,6.83060108]
["bitfinex","ETHUSD",1769098713968,0.04266939,2929.5,2928.0,7.76408398]
["bitfinex","ETHUSD",1769098714150,3.41261986,2930.3,2928.3,0.9334829]
["bitfinex","ETHUSD",1769098714374,0.31622777,2930.2,2928.3,0.9334829]
["bitfinex","ETHUSD",1769098714549,0.31622777,2930.1,2928.3,0.9334829]
["bitfinex","ETHUSD",1769098714739,3.41250456,2930.4,2928.3,0.9334829]
["bitfinex","ETHUSD",1769098714935,0.3162145,2930.3,2928.3,0.9334829]
["bitfinex","ETHUSD",1769098715266,0.3162145,2930.2,2928.3,0.9334829]
["bitfinex","ETHUSD",1769098715468,0.3162145,2930.1,2928.7,7.71849166]
["bitfinex","ETHUSD",1769098715654,3.41322939,2930.7,2928.8,0.9334829]
["bitfinex","ETHUSD",1769098715655,0.04265338,2930.6,2928.8,0.9334829]
["bitfinex","ETHUSD",1769098715962,0.31627507,2930.5,2928.8,0.9334829]
["bitfinex","ETHUSD",1769098716169,0.45347166,2930.4,2928.8,0.9334829]
["bitfinex","ETHUSD",1769098716335,0.0945403,2930.2,2928.4,6.82966806]
["bitfinex","ETHUSD",1769098716541,0.31627507,2930.1,2928.5,0.9334829]
["bitfinex","ETHUSD",1769098716940,0.0945403,2930.0,2928.5,0.9334829]
["bitfinex","ETHUSD",1769098717168,0.31627507,2929.9,2928.5,0.9334829]
["bitfinex","ETHUSD",1769098717579,0.0945403,2930.2,2928.6,6.82920166]
["bitfinex","ETHUSD",1769098717855,0.31656632,2930.1,2928.6,6.82920166]
["bitfinex","ETHUSD",1769098718057,0.31656632,2930.0,2928.8,0.9334829]
["bitfinex","ETHUSD",1769098718356,0.96198853,2931.1,2928.8,0.9334829]
["bitfinex","ETHUSD",1769098718552,0.31666436,2930.6,2928.8,0.9334829]
["bitfinex","ETHUSD",1769098718863,0.31666436,2930.5,2928.8,0.9334829]
["bitfinex","ETHUSD",1769098719066,0.31665279,2930.4,2928.8,0.9334829]
["bitfinex","ETHUSD",1769098719380,0.31665279,2930.3,2928.8,0.9334829]
["bitfinex","ETHUSD",1769098719542,0.31665279,2930.2,2928.9,7.76198506]
["bitfinex","ETHUSD",1769098719739,0.0945403,2930.5,2928.5,3.41466767]
["bitfinex","ETHUSD",1769098719740,0.0945403,2929.7,2928.5,3.41466767]
["bitfinex","ETHUSD",1769098719937,0.0945403,2929.5,2928.3,3.4148588]
["bitfinex","ETHUSD",1769098720181,0.0945403,2929.7,2927.8,4.34894277]
["bitfinex","ETHUSD",1769098720182,0.0945403,2929.9,2928.7,3.41446794]
["bitfinex","ETHUSD",1769098720390,0.31698256,2929.8,2928.8,3.41435725]
["bitfinex","ETHUSD",1769098720592,0.31698256,2929.7,2928.8,3.41435725]
["bitfinex","ETHUSD",1769098720884,0.0945403,2929.9,2928.8,3.41435725]
["bitfinex","ETHUSD",1769098721050,0.31697709,2929.8,2928.8,3.41435725]
["bitfinex","ETHUSD",1769098721246,0.0945403,2930.3,2928.8,6.8287249]
["bitfinex","ETHUSD",1769098721452,0.31702388,2930.2,2928.8,6.8287249]
["bitfinex","ETHUSD",1769098721648,0.31702388,2930.2,2928.2,0.564]
["bitfinex","ETHUSD",1769098721649,0.31702388,2930.1,2928.5,0.9334829]
["bitfinex","ETHUSD",1769098721847,0.2225403,2931.4,2928.4,13.65933612]
["bitfinex","ETHUSD",1769098721848,3.50771561,2930.7,2928.7,0.9334829]
["bitfinex","ETHUSD",1769098722066,0.0945403,2930.3,2928.7,0.9334829]
["bitfinex","ETHUSD",1769098722266,0.31700948,2930.2,2928.7,0.9334829]
["bitfinex","ETHUSD",1769098722466,0.31700948,2930.2,2927.7,1.75436602]
["bitfinex","ETHUSD",1769098722467,0.0945403,2929.8,2928.3,3.41489567]
["bitfinex","ETHUSD",1769098722679,0.41168327,2929.7,2928.3,6.82984632]
["bitfinex","ETHUSD",1769098722878,0.0945403,2929.9,2928.3,6.82984632]
["bitfinex","ETHUSD",1769098723067,0.31713333,2929.8,2928.3,6.82984632]
["bitfinex","ETHUSD",1769098723265,0.31713333,2929.7,2928.3,6.82984632]
["bitfinex","ETHUSD",1769098723476,0.31713333,2929.6,2928.3,6.82984632]
["bitfinex","ETHUSD",1769098723651,0.31713333,2929.5,2928.3,10.24479697]
["bitfinex","ETHUSD",1769098723865,3.41318357,2930.7,2928.3,10.24479697]
["bitfinex","ETHUSD",1769098723866,0.001,2930.7,2928.7,6.78500876]
["bitfinex","ETHUSD",1769098724074,0.0945403,2930.4,2928.7,7.34900876]
["bitfinex","ETHUSD",1769098724390,0.0945403,2929.8,2928.7,0.564]
["bitfinex","ETHUSD",1769098724553,0.0945403,2930.0,2928.7,0.564]
["bitfinex","ETHUSD",1769098724752,15.66173329,2931.9,2928.7,0.564]
["bitfinex","ETHUSD",1769098724753,0.13719368,2930.6,2928.7,1.4974829]
["bitfinex","ETHUSD",1769098724986,0.0945403,2930.4,2928.7,1.4974829]
["bitfinex","ETHUSD",1769098725360,0.001,2929.9,2928.7,1.4974829]
["bitfinex","ETHUSD",1769098725562,3.41416246,2929.9,2928.7,0.564]
["bitfinex","ETHUSD",1769098725762,0.13720532,2929.8,2928.7,0.564]
["bitfinex","ETHUSD",1769098725980,0.0945403,2929.8,2928.7,0.564]
["bitfinex","ETHUSD",1769098726155,0.0945403,2929.8,2927.8,3.41545383]
["bitfinex","ETHUSD",1769098726156,0.0945403,2929.6,2928.1,3.41512717]
["bitfinex","ETHUSD",1769098726354,0.13720532,2929.8,2927.9,0.564]
["bitfinex","ETHUSD",1769098726355,0.0945403,2929.8,2927.9,3.97932292]
["bitfinex","ETHUSD",1769098726554,0.0945403,2929.6,2927.9,0.564]
["bitfinex","ETHUSD",1769098726756,0.0945403,2929.6,2928.4,3.41476758]
["bitfinex","ETHUSD",1769098726967,0.0945403,2929.8,2928.6,3.41459838]
["bitfinex","ETHUSD",1769098727281,0.001,2929.9,2928.0,0.9334829]
["bitfinex","ETHUSD",1769098727459,0.001,2929.9,2928.7,3.41448424]
["bitfinex","ETHUSD",1769098727784,0.001,2929.9,2928.2,4.34849692]
["bitfinex","ETHUSD",1769098729548,0.001,2929.9,2928.2,11.17863146]
["bitfinex","ETHUSD",1769098730485,0.001,2929.9,2928.2,7.76356419]
["bitfinex","ETHUSD",1769098730686,0.0945403,2929.5,2928.2,3.41501402]
["bitfinex","ETHUSD",1769098730863,0.04266939,2929.5,2928.2,3.41501402]
["bitfinex","ETHUSD",1769098731055,0.0945403,2929.7,2928.2,6.83008129]
["bitfinex","ETHUSD",1769098731272,0.0945403,2929.6,2928.2,6.83008129]
["bitfinex","ETHUSD",1769098731474,0.0945403,2929.9,2928.2,11.17863146]
["bitfinex","ETHUSD",1769098731685,0.0945403,2929.8,2928.4,6.82966806]
["bitfinex","ETHUSD",1769098731984,0.0945403,2929.8,2928.4,3.41483403]
["bitfinex","ETHUSD",1769098732154,0.0945403,2929.9,2928.4,6.82966806]
["bitfinex","ETHUSD",1769098732857,0.0945403,2930.0,2928.4,6.82966806]
["bitfinex","ETHUSD",1769098733386,3.41256116,2930.4,2928.5,0.9334829]
["bitfinex","ETHUSD",1769098733587,0.0945403,2930.2,2928.5,0.9334829]
["bitfinex","ETHUSD",1769098733786,0.0945403,2930.0,2928.6,6.82920166]
["bitfinex","ETHUSD",1769098734870,0.0945403,2929.7,2928.5,3.4146696]
["bitfinex","ETHUSD",1769098735579,3.50720227,2930.3,2928.5,11.17758736]
["bitfinex","ETHUSD",1769098735779,0.0945403,2930.1,2928.5,11.17758736]
["bitfinex","ETHUSD",1769098735982,0.0945403,2930.1,2927.5,0.2335703]
["bitfinex","ETHUSD",1769098735983,0.0945403,2929.0,2927.5,0.9334829]
["bitfinex","ETHUSD",1769098736176,0.31825227,2928.9,2927.4,0.002]
["bitfinex","ETHUSD",1769098736362,0.31825227,2928.8,2927.4,0.002]
["bitfinex","ETHUSD",1769098736562,0.31825227,2928.7,2927.4,3.45210215]
["bitfinex","ETHUSD",1769098736792,0.31825227,2928.6,2927.8,3.41546645]
["bitfinex","ETHUSD",1769098737095,0.96198853,2929.5,2928.0,3.4151905]
["bitfinex","ETHUSD",1769098737301,0.31959189,2929.4,2928.5,0.002]
["bitfinex","ETHUSD",1769098737494,0.31959189,2929.4,2927.4,0.9354829]
["bitfinex","ETHUSD",1769098737495,0.0945403,2929.1,2927.4,0.002]
["bitfinex","ETHUSD",1769098737807,2.375119,2928.8,2927.4,0.002]
["bitfinex","ETHUSD",1769098738008,1.28158042,2928.7,2927.4,0.002]
["bitfinex","ETHUSD",1769098738159,0.31959189,2928.6,2927.4,0.002]
["bitfinex","ETHUSD",1769098738362,0.31959189,2928.5,2927.4,0.002]
["bitfinex","ETHUSD",1769098738658,0.31959189,2928.4,2927.4,0.002]
["bitfinex","ETHUSD",1769098738865,0.31959189,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1769098739162,0.0945403,2927.6,2926.0,0.002]
["bitfinex","ETHUSD",1769098739358,0.0945403,2927.1,2926.0,0.002]
["bitfinex","ETHUSD",1769098739563,0.31959189,2927.0,2926.0,0.002]
["bitfinex","ETHUSD",1769098739762,0.31959189,2926.9,2926.0,0.002]
["bitfinex","ETHUSD",1769098739959,0.31959189,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1769098740197,0.31959189,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1769098740394,0.31959189,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1769098740567,0.564,2927.2,2926.0,0.002]
["bitfinex","ETHUSD",1769098741265,0.0945403,2927.1,2926.0,0.002]
["bitfinex","ETHUSD",1769098741464,0.0945403,2926.9,2926.0,0.002]
["bitfinex","ETHUSD",1769098741793,0.0945403,2927.0,2926.0,0.002]
["bitfinex","ETHUSD",1769098742493,0.0945403,2927.8,2926.0,0.002]
["bitfinex","ETHUSD",1769098742802,0.96198853,2927.9,2926.0,0.002]
["bitfinex","ETHUSD",1769098743006,0.0945403,2927.8,2926.0,0.002]
["bitfinex","ETHUSD",1769098743207,0.0945403,2927.3,2926.0,0.002]
["bitfinex","ETHUSD",1769098743407,0.0945403,2926.9,2926.0,0.002]
["bitfinex","ETHUSD",1769098743607,0.0945403,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1769098744109,0.0945403,2926.7,2925.0,3.41875214]
["bitfinex","ETHUSD",1769098744307,0.0945403,2926.8,2925.1,0.986893]
["bitfinex","ETHUSD",1769098744496,0.99576795,2927.5,2925.1,0.95270614]
["bitfinex","ETHUSD",1769098744699,0.0945403,2927.1,2925.2,0.95270614]
["bitfinex","ETHUSD",1769098744900,0.0945403,2926.5,2924.9,10.2567609]
["bitfinex","ETHUSD",1769098745202,0.0945403,2925.9,2924.3,1.13071576]
["bitfinex","ETHUSD",1769098745410,0.0945403,2925.7,2924.8,3.41902201]
["bitfinex","ETHUSD",1769098745606,0.0945403,2925.9,2924.8,3.41902201]
["bitfinex","ETHUSD",1769098745783,0.0945403,2925.9,2924.1,6.83971136]
["bitfinex","ETHUSD",1769098746109,0.0945403,2926.1,2924.0,7.38751088]
["bitfinex","ETHUSD",1769098746110,0.0945403,2925.0,2924.0,3.41995682]
["bitfinex","ETHUSD",1769098746310,0.0945403,2926.3,2924.1,7.42170943]
["bitfinex","ETHUSD",1769098746527,0.0945403,2925.1,2923.9,3.42005533]
["bitfinex","ETHUSD",1769098746718,0.0945403,2924.9,2923.1,11.76117203]
["bitfinex","ETHUSD",1769098746912,0.0945403,2924.7,2923.1,0.95270614]
["bitfinex","ETHUSD",1769098747114,0.0945403,2924.7,2923.7,3.42032267]
["bitfinex","ETHUSD",1769098747426,0.0945403,2925.5,2923.1,0.95270614]
["bitfinex","ETHUSD",1769098747427,0.0945403,2925.2,2923.1,8.34021702]
["bitfinex","ETHUSD",1769098747728,0.0945403,2925.9,2923.8,0.95270614]
["bitfinex","ETHUSD",1769098747929,0.0945403,2925.8,2923.9,0.95270614]
["bitfinex","ETHUSD",1769098748486,0.0945403,2926.0,2923.9,0.95270614]
["bitfinex","ETHUSD",1769098748700,0.0945403,2925.8,2923.9,0.95270614]
["bitfinex","ETHUSD",1769098749102,0.0945403,2925.8,2923.7,17.1016178]
["bitfinex","ETHUSD",1769098749103,0.0945403,2926.2,2924.1,0.95270614]
["bitfinex","ETHUSD",1769098749583,0.0945403,2926.1,2924.2,0.95270614]
["bitfinex","ETHUSD",1769098749834,0.0945403,2926.1,2924.3,13.67848712]
["bitfinex","ETHUSD",1769098750832,0.0945403,2927.1,2924.7,0.95270614]
["bitfinex","ETHUSD",1769098751123,0.0945403,2927.1,2924.6,7.38751088]
["bitfinex","ETHUSD",1769098751124,0.0945403,2926.9,2924.9,0.95270614]
["bitfinex","ETHUSD",1769098751300,0.0945403,2927.1,2925.1,0.95270614]
["bitfinex","ETHUSD",1769098751891,0.0945403,2926.9,2925.2,13.67427868]
["bitfinex","ETHUSD",1769098752089,0.0945403,2927.1,2925.3,0.98689066]
["bitfinex","ETHUSD",1769098752300,0.0945403,2927.1,2925.3,0.95270614]
["bitfinex","ETHUSD",1769098752520,0.0945403,2927.1,2924.3,0.95270614]
["bitfinex","ETHUSD",1769098752521,0.0945403,2926.0,2924.3,0.95270614]
["bitfinex","ETHUSD",1769098752816,0.0945403,2926.3,2925.1,3.41868654]
["bitfinex","ETHUSD",1769098753198,0.0945403,2926.5,2925.1,10.25605962]
["bitfinex","ETHUSD",1769098753390,0.0945403,2926.9,2925.1,10.25605962]
["bitfinex","ETHUSD",1769098753590,0.0945403,2926.7,2925.1,10.25605962]
["bitfinex","ETHUSD",1769098753786,0.0945403,2927.0,2925.2,0.98689183]
["bitfinex","ETHUSD",1769098754058,0.31499832,2926.9,2925.3,13.6738112]
["bitfinex","ETHUSD",1769098754228,0.0945403,2927.4,2925.3,14.62651734]
["bitfinex","ETHUSD",1769098754415,0.31504729,2927.3,2925.3,14.62651734]
["bitfinex","ETHUSD",1769098754619,0.0945403,2927.6,2925.4,0.98688949]
["bitfinex","ETHUSD",1769098754620,0.31504729,2927.2,2925.4,0.98688949]
["bitfinex","ETHUSD",1769098754831,0.0945403,2927.6,2925.4,0.98688949]
["bitfinex","ETHUSD",1769098754832,0.31504729,2927.1,2925.4,0.95270614]
["bitfinex","ETHUSD",1769098755034,0.0945403,2927.8,2925.4,0.95270614]
["bitfinex","ETHUSD",1769098755188,0.0945403,2928.1,2925.8,0.95270614]
["bitfinex","ETHUSD",1769098755400,0.0945403,2928.4,2926.0,0.95270614]
["bitfinex","ETHUSD",1769098755602,0.0945403,2928.2,2926.3,0.95270614]
["bitfinex","ETHUSD",1769098756040,0.0945403,2928.2,2926.4,13.6686714]
["bitfinex","ETHUSD",1769098756243,0.0945403,2928.4,2926.4,17.08583925]
["bitfinex","ETHUSD",1769098756555,0.0945403,2928.9,2926.7,0.95270614]
["bitfinex","ETHUSD",1769098756839,0.0945403,2928.9,2926.6,7.38751088]
["bitfinex","ETHUSD",1769098756840,0.0945403,2929.0,2926.9,0.95270614]
["bitfinex","ETHUSD",1769098757004,0.0945403,2929.0,2927.0,0.565]
["bitfinex","ETHUSD",1769098757199,0.0945403,2929.3,2927.2,0.95270614]
["bitfinex","ETHUSD",1769098757726,0.0945403,2929.1,2927.2,0.95270614]
["bitfinex","ETHUSD",1769098757945,0.0945403,2929.3,2927.3,13.66446896]
["bitfinex","ETHUSD",1769098758523,0.0945403,2929.5,2927.3,14.6171751]
["bitfinex","ETHUSD",1769098758828,0.0945403,2929.3,2927.4,0.95270614]
["bitfinex","ETHUSD",1769098759336,3.5076572,2929.9,2927.4,0.95270614]
["bitfinex","ETHUSD",1769098759538,0.0945403,2929.4,2927.4,0.95270614]
["bitfinex","ETHUSD",1769098760054,0.0945403,2929.4,2927.5,10.24765155]
["bitfinex","ETHUSD",1769098760656,0.0945403,2928.7,2926.8,3.41665506]
["bitfinex","ETHUSD",1769098760858,0.0945403,2928.7,2927.4,6.83198096]
["bitfinex","ETHUSD",1769098761024,0.0945403,2929.1,2927.4,10.2479815]
["bitfinex","ETHUSD",1769098761589,0.0945403,2928.7,2927.4,3.41598042]
["bitfinex","ETHUSD",1769098761760,0.0945403,2928.5,2927.2,3.41619569]
["bitfinex","ETHUSD",1769098761933,0.0945403,2928.5,2926.9,0.565]
["bitfinex","ETHUSD",1769098762142,0.0955403,2928.9,2927.0,4.36917351]
["bitfinex","ETHUSD",1769098762143,0.001,2928.9,2927.0,4.36917351]
["bitfinex","ETHUSD",1769098762340,0.0945403,2928.5,2927.1,0.95270614]
["bitfinex","ETHUSD",1769098762660,0.0945403,2928.1,2926.9,0.565]
["bitfinex","ETHUSD",1769098763370,0.0945403,2927.8,2926.7,3.41676315]
["bitfinex","ETHUSD",1769098763522,0.0945403,2927.8,2926.1,7.38751088]
["bitfinex","ETHUSD",1769098763726,0.0945403,2927.8,2926.8,3.41664433]
["bitfinex","ETHUSD",1769098764336,0.0945403,2928.0,2926.2,6.8348028]
["bitfinex","ETHUSD",1769098764567,0.0945403,2928.0,2926.2,10.2522042]
["bitfinex","ETHUSD",1769098764774,3.50931307,2928.5,2926.3,0.95270614]
["bitfinex","ETHUSD",1769098764940,0.0945403,2928.6,2926.3,0.95270614]
["bitfinex","ETHUSD",1769098765140,0.0945403,2928.7,2926.7,7.38751088]
["bitfinex","ETHUSD",1769098765351,3.50979519,2928.9,2926.7,0.95270614]
["bitfinex","ETHUSD",1769098765553,0.0945403,2928.7,2926.7,0.95270614]
["bitfinex","ETHUSD",1769098765753,0.0945403,2928.7,2926.8,0.034167]
["bitfinex","ETHUSD",1769098765954,0.0945403,2928.7,2926.7,0.95270614]
["bitfinex","ETHUSD",1769098766394,0.0955403,2928.9,2926.8,13.66680332]
["bitfinex","ETHUSD",1769098766676,0.001,2928.9,2927.1,0.95270614]
["bitfinex","ETHUSD",1769098766878,0.001,2928.9,2927.1,1.51770614]
["bitfinex","ETHUSD",1769098767238,0.0945403,2928.8,2927.1,1.51770614]
["bitfinex","ETHUSD",1769098768532,0.0945403,2928.7,2927.2,6.83246788]
["bitfinex","ETHUSD",1769098768738,0.0945403,2928.7,2927.2,10.24870182]
["bitfinex","ETHUSD",1769098768949,0.0955403,2928.9,2927.2,10.24870182]
["bitfinex","ETHUSD",1769098769140,0.001,2928.9,2927.2,13.66493576]
["bitfinex","ETHUSD",1769098769535,0.001,2928.9,2927.2,14.6176419]
["bitfinex","ETHUSD",1769098769781,0.001,2928.9,2927.3,0.95270614]
["bitfinex","ETHUSD",1769098770546,0.001,2928.9,2927.6,10.24730154]
["bitfinex","ETHUSD",1769098770965,0.001,2928.9,2927.6,14.61577486]
["bitfinex","ETHUSD",1769098771165,0.001,2928.9,2927.7,0.98004706]
["bitfinex","ETHUSD",1769098771357,0.001,2928.9,2927.7,0.95270614]
["bitfinex","ETHUSD",1769098771666,0.99576795,2930.2,2927.8,0.9663534]
["bitfinex","ETHUSD",1769098771868,0.0945403,2930.0,2927.8,0.93219807]
["bitfinex","ETHUSD",1769098772259,1.09030825,2930.2,2928.0,0.93219807]
["bitfinex","ETHUSD",1769098772570,0.0945403,2929.8,2928.2,7.76233261]
["bitfinex","ETHUSD",1769098772865,0.0945403,2929.8,2928.2,6.83013454]
["bitfinex","ETHUSD",1769098773267,0.0945403,2929.8,2928.2,10.24520181]
["bitfinex","ETHUSD",1769098773467,0.0945403,2929.8,2928.2,6.83013454]
["bitfinex","ETHUSD",1769098774142,0.001,2929.6,2928.2,10.24520181]
["bitfinex","ETHUSD",1769098774656,0.001,2929.6,2928.3,0.93219807]
["bitfinex","ETHUSD",1769098776779,0.001,2929.6,2928.4,11.17670016]
["bitfinex","ETHUSD",1769098777078,0.001,2929.6,2928.4,6.82966806]
["bitfinex","ETHUSD",1769098777595,0.001,2929.6,2928.3,3.41490003]
["bitfinex","ETHUSD",1769098777757,0.001,2929.6,2928.3,6.82985068]
["bitfinex","ETHUSD",1769098779072,0.001,2929.6,2928.0,11.17807032]
["bitfinex","ETHUSD",1769098779237,0.001,2929.6,2928.0,14.59337086]
["bitfinex","ETHUSD",1769098779671,0.001,2929.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1769098779856,0.001,2929.6,2928.1,0.93219807]
["bitfinex","ETHUSD",1769098780056,0.001,2929.6,2928.2,0.93219807]
["bitfinex","ETHUSD",1769098781162,0.001,2929.6,2928.3,10.24485195]
["bitfinex","ETHUSD",1769098781764,0.001,2929.6,2928.3,14.59200067]
["bitfinex","ETHUSD",1769098782512,0.001,2929.6,2928.4,0.93219807]
["bitfinex","ETHUSD",1769098782788,0.001,2929.6,2928.3,13.6598026]
["bitfinex","ETHUSD",1769098782789,0.001,2930.7,2928.7,0.93219807]
["bitfinex","ETHUSD",1769098782974,0.001,2930.7,2928.9,0.93219807]
["bitfinex","ETHUSD",1769098783157,0.001,2930.7,2929.0,13.65653804]
["bitfinex","ETHUSD",1769098783560,0.001,2930.7,2929.0,14.58873611]
["bitfinex","ETHUSD",1769098784290,0.001,2930.7,2928.4,0.0945403]
["bitfinex","ETHUSD",1769098784291,0.0945403,2930.0,2928.4,0.93219807]
["bitfinex","ETHUSD",1769098784490,0.0945403,2929.8,2928.7,3.41443797]
["bitfinex","ETHUSD",1769098784678,0.0945403,2930.0,2928.8,3.41430535]
["bitfinex","ETHUSD",1769098784884,0.95677082,2930.6,2928.9,3.41424681]
["bitfinex","ETHUSD",1769098785096,3.50763984,2929.9,2928.2,3.41506727]
["bitfinex","ETHUSD",1769098785260,0.0945403,2929.5,2928.4,0.564]
["bitfinex","ETHUSD",1769098785662,0.0945403,2929.5,2928.0,3.41520589]
["bitfinex","ETHUSD",1769098785663,0.0945403,2929.3,2928.0,3.41520589]
["bitfinex","ETHUSD",1769098785978,0.0945403,2929.3,2928.1,3.41518148]
["bitfinex","ETHUSD",1769098786363,0.0945403,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1769098786560,0.0945403,2929.1,2927.4,3.41590496]
["bitfinex","ETHUSD",1769098786786,0.0945403,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1769098786991,3.41320226,2929.8,2928.3,0.002]
["bitfinex","ETHUSD",1769098787189,0.0945403,2929.7,2928.3,0.002]
["bitfinex","ETHUSD",1769098787395,0.0945403,2929.3,2928.3,0.002]
["bitfinex","ETHUSD",1769098787588,0.0945403,2929.5,2928.3,0.002]
["bitfinex","ETHUSD",1769098787777,0.0945403,2929.3,2928.3,0.002]
["bitfinex","ETHUSD",1769098788660,0.0945403,2929.5,2928.3,0.002]
["bitfinex","ETHUSD",1769098788661,1.81251826,2930.4,2928.3,0.93419807]
["bitfinex","ETHUSD",1769098788899,0.0955403,2930.5,2928.6,7.38751088]
["bitfinex","ETHUSD",1769098789192,0.0955403,2930.5,2928.8,6.8287353]
["bitfinex","ETHUSD",1769098789391,3.50793201,2930.5,2928.8,6.8287353]
["bitfinex","ETHUSD",1769098789594,0.0955403,2930.5,2928.8,10.24310295]
["bitfinex","ETHUSD",1769098789799,0.0945403,2930.3,2928.8,6.8287353]
["bitfinex","ETHUSD",1769098790003,0.0945403,2930.3,2928.9,0.564]
["bitfinex","ETHUSD",1769098790305,0.0955403,2930.5,2928.9,0.564]
["bitfinex","ETHUSD",1769098791207,0.0955403,2930.5,2929.0,6.82826902]
["bitfinex","ETHUSD",1769098791208,0.001,2930.5,2929.0,6.82826902]
["bitfinex","ETHUSD",1769098791704,0.0955403,2930.5,2929.0,6.82826902]
["bitfinex","ETHUSD",1769098792367,0.001,2930.5,2929.1,0.03414017]
["bitfinex","ETHUSD",1769098792569,0.001,2930.5,2929.0,6.82826902]
["bitfinex","ETHUSD",1769098794115,0.001,2930.5,2929.0,10.24240353]
["bitfinex","ETHUSD",1769098794599,0.001,2930.5,2929.1,0.03414017]
["bitfinex","ETHUSD",1769098794769,0.001,2930.5,2929.0,10.24240353]
["bitfinex","ETHUSD",1769098794975,0.001,2930.5,2929.0,6.82826902]
["bitfinex","ETHUSD",1769098795402,0.001,2930.5,2929.0,10.24240353]
["bitfinex","ETHUSD",1769098795904,0.001,2930.5,2929.1,0.93219807]
["bitfinex","ETHUSD",1769098797411,0.001,2930.5,2929.2,10.2417042]
["bitfinex","ETHUSD",1769098797902,0.001,2930.5,2929.2,6.8278028]
["bitfinex","ETHUSD",1769098798404,0.001,2930.5,2929.3,0.564]
["bitfinex","ETHUSD",1769098798613,0.001,2930.3,2929.3,0.564]
["bitfinex","ETHUSD",1769098798903,0.001,2930.3,2929.4,0.564]
["bitfinex","ETHUSD",1769098799278,0.001,2930.3,2929.4,3.97761103]
["bitfinex","ETHUSD",1769098800091,0.001,2930.3,2929.4,0.564]
["bitfinex","ETHUSD",1769098800303,0.001,2930.3,2929.5,0.564]
["bitfinex","ETHUSD",1769098801312,0.001,2930.3,2929.6,3.41343528]
["bitfinex","ETHUSD",1769098801681,0.001,2930.3,2929.7,0.564]
["bitfinex","ETHUSD",1769098801884,0.001,2930.3,2929.7,0.59813318]
["bitfinex","ETHUSD",1769098802088,0.001,2930.3,2929.7,0.564]
["bitfinex","ETHUSD",1769098802418,0.001,2930.5,2929.7,0.564]
["bitfinex","ETHUSD",1769098802911,0.001,2930.5,2929.8,0.03413202]
["bitfinex","ETHUSD",1769098803096,0.001,2930.5,2929.7,0.564]
["bitfinex","ETHUSD",1769098803284,0.001,2930.5,2929.8,6.82640452]
["bitfinex","ETHUSD",1769098803486,0.001,2930.5,2929.9,0.564]
["bitfinex","ETHUSD",1769098803975,0.001,2930.7,2929.9,0.564]
["bitfinex","ETHUSD",1769098805077,0.98353692,2931.6,2930.0,0.03412969]
["bitfinex","ETHUSD",1769098805404,4.39125239,2931.6,2930.0,6.82593856]
["bitfinex","ETHUSD",1769098805602,1.07466722,2931.6,2930.0,6.82593856]
["bitfinex","ETHUSD",1769098806309,0.0945403,2931.8,2930.0,6.82593856]
["bitfinex","ETHUSD",1769098806507,0.0945403,2931.8,2930.1,0.03412852]
["bitfinex","ETHUSD",1769098807178,3.5054407,2931.8,2930.1,0.03412852]
["bitfinex","ETHUSD",1769098807381,0.0945403,2931.8,2930.1,1.03089611]
["bitfinex","ETHUSD",1769098807688,3.50536604,2931.9,2930.2,6.82547266]
["bitfinex","ETHUSD",1769098808002,6.91619178,2931.9,2930.2,6.82547266]
["bitfinex","ETHUSD",1769098808206,0.0945403,2931.7,2930.2,3.41273633]
["bitfinex","ETHUSD",1769098808383,3.50536604,2931.9,2930.2,6.82547266]
["bitfinex","ETHUSD",1769098808746,4.39422512,2932.0,2930.3,0.99676759]
["bitfinex","ETHUSD",1769098809019,7.80491332,2932.0,2930.3,0.99676759]
["bitfinex","ETHUSD",1769098809181,4.39422512,2932.0,2930.3,0.99676759]
["bitfinex","ETHUSD",1769098809376,0.98353692,2932.0,2930.3,0.99676759]
["bitfinex","ETHUSD",1769098809574,3.41040856,2932.2,2930.5,0.99676759]
["bitfinex","ETHUSD",1769098809808,3.50489294,2932.3,2930.5,0.99676759]
["bitfinex","ETHUSD",1769098810183,0.0945403,2932.2,2930.5,0.99676759]
["bitfinex","ETHUSD",1769098810722,1.07807722,2932.5,2930.5,0.99676759]
["bitfinex","ETHUSD",1769098810923,0.001,2931.6,2930.9,0.99676759]
["bitfinex","ETHUSD",1769098811211,3.50413489,2932.9,2931.0,0.564]
["bitfinex","ETHUSD",1769098811212,0.0945403,2932.7,2931.0,0.564]
["bitfinex","ETHUSD",1769098811512,1.07807722,2932.7,2931.0,0.564]
["bitfinex","ETHUSD",1769098811713,4.39309458,2933.0,2931.1,11.23183291]
["bitfinex","ETHUSD",1769098812021,0.98353692,2933.0,2931.3,7.79413299]
["bitfinex","ETHUSD",1769098812244,0.98353692,2933.0,2931.3,6.7973654]
["bitfinex","ETHUSD",1769098812531,6.81880396,2933.1,2931.2,0.564]
["bitfinex","ETHUSD",1769098812532,1.07807722,2932.5,2931.2,0.564]
["bitfinex","ETHUSD",1769098813584,0.98353692,2932.9,2931.2,3.97553282]
["bitfinex","ETHUSD",1769098813789,0.0945403,2932.8,2931.2,7.38710487]
["bitfinex","ETHUSD",1769098814525,0.98353692,2932.9,2931.2,7.38710487]
["bitfinex","ETHUSD",1769098814697,4.3931854,2932.9,2931.2,8.38387246]
["bitfinex","ETHUSD",1769098815517,3.40953341,2933.0,2931.3,1.03088214]
["bitfinex","ETHUSD",1769098815683,3.4093621,2933.1,2931.4,6.82267858]
["bitfinex","ETHUSD",1769098815890,3.4093621,2933.1,2931.4,7.81944617]
["bitfinex","ETHUSD",1769098816193,6.8187242,2933.1,2931.5,0.564]
["bitfinex","ETHUSD",1769098816804,3.4093621,2933.1,2931.5,0.564]
["bitfinex","ETHUSD",1769098817119,6.8187242,2933.1,2931.5,0.564]
["bitfinex","ETHUSD",1769098817321,3.4093621,2933.1,2931.5,0.564]
["bitfinex","ETHUSD",1769098817487,6.8187242,2933.1,2931.5,0.564]
["bitfinex","ETHUSD",1769098817688,3.40934648,2933.2,2931.7,3.41099021]
["bitfinex","ETHUSD",1769098817891,3.50388678,2933.2,2931.7,3.41099021]
["bitfinex","ETHUSD",1769098818096,3.40934648,2933.2,2931.7,3.41099021]
["bitfinex","ETHUSD",1769098818300,3.40934648,2933.2,2931.7,6.82198042]
["bitfinex","ETHUSD",1769098818493,0.98353692,2933.3,2931.7,6.82198042]
["bitfinex","ETHUSD",1769098818716,0.98353692,2933.3,2931.6,3.41104607]
["bitfinex","ETHUSD",1769098818717,1.07807722,2933.2,2931.6,3.41104607]
["bitfinex","ETHUSD",1769098818913,0.98353692,2933.0,2931.7,0.564]
["bitfinex","ETHUSD",1769098819126,0.58637991,2933.6,2931.7,0.564]
["bitfinex","ETHUSD",1769098819318,3.876545,2933.4,2931.7,1.56076759]
["bitfinex","ETHUSD",1769098819516,4.39243414,2933.5,2931.7,1.56076759]
["bitfinex","ETHUSD",1769098819695,4.39243414,2933.5,2931.9,6.82151504]
["bitfinex","ETHUSD",1769098820225,7.80140585,2933.5,2931.9,4.40752511]
["bitfinex","ETHUSD",1769098820525,7.80140585,2933.5,2931.7,3.9748802]
["bitfinex","ETHUSD",1769098820526,1.07807722,2932.8,2930.7,0.99676759]
["bitfinex","ETHUSD",1769098820725,1.07807722,2932.8,2931.2,3.41150947]
["bitfinex","ETHUSD",1769098821117,1.07807722,2932.8,2930.8,0.564]
["bitfinex","ETHUSD",1769098821119,1.07807722,2932.8,2931.6,3.41110629]
["bitfinex","ETHUSD",1769098821314,1.07807722,2932.8,2931.4,3.41130501]
["bitfinex","ETHUSD",1769098821515,0.0945403,2932.0,2930.1,7.79413299]
["bitfinex","ETHUSD",1769098821723,4.4889566,2931.8,2930.4,3.41250341]
["bitfinex","ETHUSD",1769098821905,0.98353692,2931.7,2930.3,0.002]
["bitfinex","ETHUSD",1769098822228,3.50541968,2931.8,2930.3,0.002]
["bitfinex","ETHUSD",1769098822229,0.0945403,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1769098822702,0.98353692,2931.4,2930.3,3.4145187]
["bitfinex","ETHUSD",1769098822903,0.001,2931.6,2930.3,3.4145187]
["bitfinex","ETHUSD",1769098823099,0.001,2931.6,2930.3,0.002]
["bitfinex","ETHUSD",1769098823297,0.001,2931.6,2930.3,3.41461673]
["bitfinex","ETHUSD",1769098823510,0.001,2931.6,2930.3,0.002]
["bitfinex","ETHUSD",1769098823701,0.001,2931.6,2930.3,3.41457237]
["bitfinex","ETHUSD",1769098823995,0.001,2931.6,2930.3,0.002]
["bitfinex","ETHUSD",1769098826040,0.98453692,2931.6,2930.3,0.002]
["bitfinex","ETHUSD",1769098826242,0.98353692,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1769098826546,1.07807722,2931.1,2930.0,0.002]
["bitfinex","ETHUSD",1769098826714,0.98353692,2931.1,2930.0,0.002]
["bitfinex","ETHUSD",1769098827446,0.98453692,2931.6,2930.0,3.41493246]
["bitfinex","ETHUSD",1769098828012,4.39573953,2931.6,2930.0,0.002]
["bitfinex","ETHUSD",1769098828605,7.80694214,2931.6,2930.0,0.002]
["bitfinex","ETHUSD",1769098828904,0.98353692,2931.2,2930.0,0.002]
["bitfinex","ETHUSD",1769098829103,0.0945403,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1769098829303,0.98353692,2931.1,2930.0,0.002]
["bitfinex","ETHUSD",1769098830231,3.41180484,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1769098830811,4.39526716,2931.1,2930.0,0.002]
["bitfinex","ETHUSD",1769098832144,3.41161304,2931.2,2930.0,0.002]
["bitfinex","ETHUSD",1769098832635,1.0926002,2931.1,2930.0,0.002]
["bitfinex","ETHUSD",1769098832836,0.0945403,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1769098833143,1.0926002,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1769098834536,3.41203766,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1769098834936,1.0926002,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1769098835249,1.0926002,2930.5,2930.2,0.001]
["bitfinex","ETHUSD",1769098835452,3.41203766,2930.8,2929.2,0.98801065]
["bitfinex","ETHUSD",1769098835655,3.41203766,2930.8,2929.3,3.41372015]
["bitfinex","ETHUSD",1769098835812,4.41001383,2930.9,2929.4,3.41364625]
["bitfinex","ETHUSD",1769098836017,0.9980599,2930.9,2929.6,3.41341336]
["bitfinex","ETHUSD",1769098836925,6.91797933,2931.1,2929.6,0.03413435]
["bitfinex","ETHUSD",1769098837240,6.91797933,2931.1,2929.4,0.98801065]
["bitfinex","ETHUSD",1769098837821,1.0926002,2930.5,2929.2,3.41384104]
["bitfinex","ETHUSD",1769098838145,0.9980599,2930.5,2929.2,3.41388026]
["bitfinex","ETHUSD",1769098838320,1.0926002,2930.9,2929.2,7.81579231]
["bitfinex","ETHUSD",1769098838859,0.9980599,2930.9,2929.3,1.02214849]
["bitfinex","ETHUSD",1769098839063,3.41185174,2931.0,2929.3,0.98801065]
["bitfinex","ETHUSD",1769098840428,3.41159797,2931.2,2929.3,0.98801065]
["bitfinex","ETHUSD",1769098840826,3.41159797,2931.2,2929.5,0.98801065]
["bitfinex","ETHUSD",1769098841933,3.41159797,2931.2,2929.6,4.78701256]
["bitfinex","ETHUSD",1769098842174,0.001,2931.6,2929.7,1.02214383]
["bitfinex","ETHUSD",1769098842322,0.001,2931.6,2929.9,0.98801065]
["bitfinex","ETHUSD",1769098842653,0.0945403,2931.3,2929.9,0.98801065]
["bitfinex","ETHUSD",1769098842811,0.0945403,2931.1,2930.0,0.564]
["bitfinex","ETHUSD",1769098843012,3.50608084,2931.3,2930.0,3.97694471]
["bitfinex","ETHUSD",1769098843213,3.41215972,2931.6,2930.1,1.02213917]
["bitfinex","ETHUSD",1769098843536,0.001,2931.6,2930.1,1.02213917]
["bitfinex","ETHUSD",1769098843744,0.001,2931.6,2930.1,0.98801065]
["bitfinex","ETHUSD",1769098844516,0.001,2931.6,2930.0,21.01321795]
["bitfinex","ETHUSD",1769098844517,0.001,2931.6,2930.3,0.98801065]
["bitfinex","ETHUSD",1769098844717,0.001,2931.6,2930.5,0.98801065]
["bitfinex","ETHUSD",1769098844953,0.001,2931.6,2930.6,6.82454104]
["bitfinex","ETHUSD",1769098845153,0.001,2931.6,2930.6,3.41227052]
["bitfinex","ETHUSD",1769098845644,0.001,2931.6,2930.6,6.82454104]
["bitfinex","ETHUSD",1769098845843,0.001,2931.6,2930.7,0.98801065]
["bitfinex","ETHUSD",1769098847051,0.001,2931.6,2930.8,7.81208597]
["bitfinex","ETHUSD",1769098847224,0.001,2931.6,2931.0,0.98801065]
["bitfinex","ETHUSD",1769098847425,0.001,2931.4,2931.0,0.98801065]
["bitfinex","ETHUSD",1769098847620,0.001,2931.6,2931.0,0.98801065]
["bitfinex","ETHUSD",1769098848225,0.001,2931.6,2931.1,0.564]
["bitfinex","ETHUSD",1769098849235,4.50244134,2932.7,2931.1,0.564]
["bitfinex","ETHUSD",1769098849236,0.9980599,2932.7,2931.2,7.81115475]
["bitfinex","ETHUSD",1769098849416,3.40972253,2932.8,2931.3,0.98801065]
["bitfinex","ETHUSD",1769098849616,1.0926002,2932.6,2931.1,3.41162949]
["bitfinex","ETHUSD",1769098849858,1.0926002,2932.6,2931.2,0.564]
["bitfinex","ETHUSD",1769098850755,1.0926002,2932.6,2930.4,0.98801065]
["bitfinex","ETHUSD",1769098850756,1.0926002,2932.4,2930.4,0.98801065]
["bitfinex","ETHUSD",1769098850956,1.0926002,2932.4,2929.9,3.50754587]
["bitfinex","ETHUSD",1769098850957,1.0926002,2932.1,2930.7,3.41211526]
["bitfinex","ETHUSD",1769098851255,0.9980599,2932.0,2930.6,3.41219185]
["bitfinex","ETHUSD",1769098851451,0.9980599,2932.0,2930.6,6.82446237]
["bitfinex","ETHUSD",1769098851756,1.0926002,2932.4,2930.7,0.98801065]
["bitfinex","ETHUSD",1769098851925,1.0926002,2932.4,2930.8,0.03412037]
["bitfinex","ETHUSD",1769098851926,0.9980599,2932.4,2930.8,0.03412037]
["bitfinex","ETHUSD",1769098852246,4.40829471,2932.4,2930.8,1.02213102]
["bitfinex","ETHUSD",1769098852447,3.50452638,2932.6,2930.8,1.02213102]
["bitfinex","ETHUSD",1769098852448,3.40998608,2932.6,2930.8,1.02213102]
["bitfinex","ETHUSD",1769098852627,3.4101212,2932.5,2930.8,0.98801065]
["bitfinex","ETHUSD",1769098853033,0.0945403,2932.4,2930.8,0.98801065]
["bitfinex","ETHUSD",1769098853230,3.41029226,2932.3,2930.9,3.97592125]
["bitfinex","ETHUSD",1769098853840,4.40835216,2932.3,2930.9,3.97592125]
["bitfinex","ETHUSD",1769098854758,0.9980599,2932.3,2930.9,7.3878425]
["bitfinex","ETHUSD",1769098855324,4.40836996,2932.3,2930.9,7.3878425]
["bitfinex","ETHUSD",1769098855523,4.40836996,2932.3,2930.9,3.97592125]
["bitfinex","ETHUSD",1769098855948,4.40836996,2932.3,2930.9,3.41192125]
["bitfinex","ETHUSD",1769098856147,4.40836996,2932.3,2930.9,8.37585315]
["bitfinex","ETHUSD",1769098856342,0.9980599,2932.3,2930.9,8.37585315]
["bitfinex","ETHUSD",1769098857064,0.9980599,2932.6,2931.0,0.98801065]
["bitfinex","ETHUSD",1769098857225,1.0926002,2932.6,2931.0,0.98801065]
["bitfinex","ETHUSD",1769098857417,4.50260357,2932.6,2931.1,6.82337688]
["bitfinex","ETHUSD",1769098857621,7.91260694,2932.6,2931.1,3.41168844]
["bitfinex","ETHUSD",1769098858022,7.91260694,2932.6,2931.0,4.39975324]
["bitfinex","ETHUSD",1769098858432,7.91260694,2932.6,2931.0,7.81155808]
["bitfinex","ETHUSD",1769098858748,4.50260357,2932.6,2931.0,7.81155808]
["bitfinex","ETHUSD",1769098859051,7.91260694,2932.6,2931.0,4.39975324]
["bitfinex","ETHUSD",1769098859557,0.001,2932.1,2931.0,7.81155808]
["bitfinex","ETHUSD",1769098859917,0.001,2932.1,2931.1,0.98801065]
["bitfinex","ETHUSD",1769098860872,0.9990599,2932.1,2930.8,0.566]
["bitfinex","ETHUSD",1769098861028,0.9990599,2932.1,2930.8,3.97803523]
["bitfinex","ETHUSD",1769098861224,0.9990599,2932.1,2930.8,0.002]
["bitfinex","ETHUSD",1769098861453,0.0945403,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1769098861655,1.00376444,2931.5,2929.9,1.49100105]
["bitfinex","ETHUSD",1769098861849,0.0945403,2931.4,2929.9,1.49100105]
["bitfinex","ETHUSD",1769098862037,1.00376444,2931.0,2929.9,0.564]
["bitfinex","ETHUSD",1769098862235,1.00376444,2931.4,2929.9,0.564]
["bitfinex","ETHUSD",1769098862443,0.90922414,2931.4,2930.0,3.41286835]
["bitfinex","ETHUSD",1769098862626,0.90922414,2931.4,2929.9,1.49334017]
["bitfinex","ETHUSD",1769098862955,1.05428878,2931.7,2930.3,3.41260021]
["bitfinex","ETHUSD",1769098863270,6.9158227,2932.0,2930.5,3.41235925]
["bitfinex","ETHUSD",1769098863480,3.5051815,2932.0,2930.4,7.75434699]
["bitfinex","ETHUSD",1769098863629,0.001,2932.1,2930.5,0.92934017]
["bitfinex","ETHUSD",1769098864029,0.95974848,2932.0,2930.5,1.49334017]
["bitfinex","ETHUSD",1769098864870,0.95974848,2932.0,2930.6,0.92934017]
["bitfinex","ETHUSD",1769098865171,0.001,2932.1,2930.6,0.92934017]
["bitfinex","ETHUSD",1769098865331,0.001,2932.1,2930.7,3.41215409]
["bitfinex","ETHUSD",1769098865527,0.001,2932.1,2930.8,0.03412037]
["bitfinex","ETHUSD",1769098865931,0.001,2932.1,2930.7,6.82430818]
["bitfinex","ETHUSD",1769098866456,0.001,2932.1,2930.8,0.03412037]
["bitfinex","ETHUSD",1769098866656,0.001,2932.1,2930.8,0.92934017]
["bitfinex","ETHUSD",1769098867358,0.001,2932.1,2930.9,6.8238425]
["bitfinex","ETHUSD",1769098868036,0.001,2932.1,2930.9,7.75318267]
["bitfinex","ETHUSD",1769098868243,0.001,2932.1,2931.0,0.96345821]
["bitfinex","ETHUSD",1769098868457,0.001,2932.1,2931.0,0.92934017]
["bitfinex","ETHUSD",1769098869071,0.001,2932.1,2931.2,0.92934017]
["bitfinex","ETHUSD",1769098869436,0.001,2932.1,2931.3,7.75225149]
["bitfinex","ETHUSD",1769098870137,0.001,2932.1,2931.4,0.564]
["bitfinex","ETHUSD",1769098870950,0.001,2932.1,2931.4,1.49334017]
["bitfinex","ETHUSD",1769098871151,0.001,2932.1,2931.5,0.92934017]
["bitfinex","ETHUSD",1769098871575,0.001,2931.9,2931.6,6.82221312]
["bitfinex","ETHUSD",1769098871777,0.001,2932.1,2931.6,6.82221312]
["bitfinex","ETHUSD",1769098871977,4.36904455,2933.2,2931.7,0.92934017]
["bitfinex","ETHUSD",1769098872184,4.36904455,2933.2,2931.7,4.72834208]
["bitfinex","ETHUSD",1769098873177,4.36904455,2933.2,2931.7,4.76245198]
["bitfinex","ETHUSD",1769098873342,4.36904455,2933.2,2931.7,4.72834208]
["bitfinex","ETHUSD",1769098873956,7.77834062,2933.2,2931.8,3.41087386]
["bitfinex","ETHUSD",1769098874275,4.36904455,2933.2,2931.8,3.41087386]
["bitfinex","ETHUSD",1769098874982,4.36904455,2933.2,2931.7,8.13930986]
["bitfinex","ETHUSD",1769098874983,1.05428878,2933.1,2931.7,8.13927814]
["bitfinex","ETHUSD",1769098876480,0.95974848,2933.1,2931.8,0.03410873]
["bitfinex","ETHUSD",1769098876883,0.95974848,2933.1,2931.7,11.55026835]
["bitfinex","ETHUSD",1769098877097,1.05428878,2932.9,2931.7,3.79900191]
["bitfinex","ETHUSD",1769098877248,1.05428878,2932.9,2931.6,3.4110675]
["bitfinex","ETHUSD",1769098877249,0.0945403,2932.3,2931.1,3.79900191]
["bitfinex","ETHUSD",1769098877565,1.05428878,2932.3,2931.2,3.41149283]
["bitfinex","ETHUSD",1769098877772,1.05428878,2932.3,2930.8,4.72834208]
["bitfinex","ETHUSD",1769098877980,0.0945403,2932.1,2930.8,4.72834208]
["bitfinex","ETHUSD",1769098878207,1.05428878,2932.1,2930.7,3.41209701]
["bitfinex","ETHUSD",1769098878484,1.05428878,2931.7,2930.4,0.564]
["bitfinex","ETHUSD",1769098879111,1.05428878,2932.1,2930.4,1.49334017]
["bitfinex","ETHUSD",1769098879587,0.95974848,2932.1,2930.5,6.85887262]
["bitfinex","ETHUSD",1769098879885,3.4103415,2932.3,2930.6,0.96346287]
["bitfinex","ETHUSD",1769098880056,3.41020689,2932.4,2930.6,0.96346287]
["bitfinex","ETHUSD",1769098880386,0.95974848,2932.3,2930.7,6.82430818]
["bitfinex","ETHUSD",1769098880678,0.95974848,2932.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1769098880877,0.95974848,2932.3,2930.8,0.96346054]
["bitfinex","ETHUSD",1769098881971,0.95974848,2932.3,2930.8,0.92934017]
["bitfinex","ETHUSD",1769098883057,0.95974848,2932.3,2930.9,3.41192125]
["bitfinex","ETHUSD",1769098883261,0.001,2932.1,2931.0,0.96345821]
["bitfinex","ETHUSD",1769098883573,0.001,2932.1,2931.0,0.92934017]
["bitfinex","ETHUSD",1769098884372,0.001,2932.1,2931.1,0.92934017]
["bitfinex","ETHUSD",1769098884571,3.50352363,2933.5,2930.9,10.23576375]
["bitfinex","ETHUSD",1769098884572,0.95974848,2933.6,2931.4,0.92934017]
["bitfinex","ETHUSD",1769098884789,1.05428878,2933.3,2931.0,0.0945403]
["bitfinex","ETHUSD",1769098885052,0.95974848,2933.1,2931.3,11.16370715]
["bitfinex","ETHUSD",1769098885268,0.95974848,2933.1,2931.4,0.92934017]
["bitfinex","ETHUSD",1769098887673,0.95974848,2933.1,2931.6,0.92934017]
["bitfinex","ETHUSD",1769098888650,0.95974848,2933.1,2931.5,10.23366876]
["bitfinex","ETHUSD",1769098888651,0.95974848,2933.7,2931.8,0.92934017]
["bitfinex","ETHUSD",1769098888857,0.95974848,2933.7,2932.0,0.92934017]
["bitfinex","ETHUSD",1769098889162,0.95974848,2933.7,2932.1,0.564]
["bitfinex","ETHUSD",1769098889371,1.05428878,2933.7,2932.0,0.92934017]
["bitfinex","ETHUSD",1769098889604,6.81756202,2933.6,2932.0,3.4106412]
["bitfinex","ETHUSD",1769098889766,0.95974848,2933.5,2932.0,3.4106412]
["bitfinex","ETHUSD",1769098889966,0.95974848,2933.3,2931.9,3.41072817]
["bitfinex","ETHUSD",1769098891291,0.95974848,2933.3,2931.8,3.79900191]
["bitfinex","ETHUSD",1769098891498,0.0945403,2933.5,2931.0,0.92934017]
["bitfinex","ETHUSD",1769098891499,0.94430177,2932.7,2931.0,0.92934017]
["bitfinex","ETHUSD",1769098891665,0.94430177,2932.7,2931.2,1.49243105]
["bitfinex","ETHUSD",1769098891864,0.94430177,2932.7,2931.3,3.41145566]
["bitfinex","ETHUSD",1769098892168,4.35413806,2932.7,2931.3,3.41145566]
["bitfinex","ETHUSD",1769098892365,0.94430177,2932.6,2931.3,3.41145566]
["bitfinex","ETHUSD",1769098892565,3.40983629,2932.7,2930.4,3.50701955]
["bitfinex","ETHUSD",1769098892566,0.0945403,2932.4,2930.4,0.92843105]
["bitfinex","ETHUSD",1769098892793,4.35413806,2932.7,2931.2,3.41152757]
["bitfinex","ETHUSD",1769098893777,0.94430177,2932.7,2931.3,0.03411455]
["bitfinex","ETHUSD",1769098893974,0.94430177,2932.7,2931.1,7.75180793]
["bitfinex","ETHUSD",1769098894278,4.35414653,2932.7,2931.1,7.75180793]
["bitfinex","ETHUSD",1769098894683,0.94430177,2932.7,2931.1,7.75180793]
["bitfinex","ETHUSD",1769098894878,0.94430177,2933.2,2931.2,0.92843105]
["bitfinex","ETHUSD",1769098895101,0.001,2932.5,2931.2,0.92843105]
["bitfinex","ETHUSD",1769098895600,0.001,2932.5,2931.3,0.03411455]
["bitfinex","ETHUSD",1769098895899,0.94530177,2932.5,2931.0,0.002]
["bitfinex","ETHUSD",1769098896073,0.94530177,2932.5,2931.3,3.97545039]
["bitfinex","ETHUSD",1769098896074,0.001,2932.5,2931.3,3.97545039]
["bitfinex","ETHUSD",1769098896267,0.001,2932.5,2931.3,8.3153371]
["bitfinex","ETHUSD",1769098896501,0.001,2932.5,2931.4,0.92843105]
["bitfinex","ETHUSD",1769098896697,0.001,2932.5,2931.5,0.03411222]
["bitfinex","ETHUSD",1769098896898,0.001,2932.5,2931.5,0.92843105]
["bitfinex","ETHUSD",1769098897504,0.94430177,2933.0,2931.3,7.38690605]
["bitfinex","ETHUSD",1769098897505,0.94430177,2933.8,2931.9,0.92843105]
["bitfinex","ETHUSD",1769098897803,0.94430177,2933.8,2932.2,6.82081712]
["bitfinex","ETHUSD",1769098898101,0.94430177,2933.8,2932.3,0.564]
["bitfinex","ETHUSD",1769098898303,0.94430177,2933.8,2932.3,0.59810292]
["bitfinex","ETHUSD",1769098898611,0.94430177,2933.8,2932.3,1.62107427]
["bitfinex","ETHUSD",1769098898804,0.94430177,2933.8,2932.3,1.58697135]
["bitfinex","ETHUSD",1769098899013,0.001,2934.0,2932.4,0.92843105]
["bitfinex","ETHUSD",1769098899976,0.001,2934.0,2932.5,6.82011934]
["bitfinex","ETHUSD",1769098900470,0.94530177,2934.0,2932.4,3.41013049]
["bitfinex","ETHUSD",1769098900675,0.001,2934.0,2932.6,0.92843105]
["bitfinex","ETHUSD",1769098901399,0.001,2934.0,2932.6,0.96253048]
["bitfinex","ETHUSD",1769098901600,0.001,2934.0,2932.6,0.92843105]
["bitfinex","ETHUSD",1769098902007,0.001,2934.0,2932.6,1.02297135]
["bitfinex","ETHUSD",1769098902304,0.001,2934.0,2932.7,6.81965424]
["bitfinex","ETHUSD",1769098903071,0.001,2934.0,2932.9,0.92843105]
["bitfinex","ETHUSD",1769098903470,0.001,2934.2,2933.0,1.02297135]
["bitfinex","ETHUSD",1769098903889,0.001,2934.2,2933.2,0.0945403]
["bitfinex","ETHUSD",1769098904109,0.001,2934.4,2933.4,6.81802686]
["bitfinex","ETHUSD",1769098904313,0.001,2934.4,2933.5,0.564]
["bitfinex","ETHUSD",1769098905886,0.94430177,2935.5,2933.6,1.02297135]
["bitfinex","ETHUSD",1769098906092,0.94430177,2935.5,2933.8,0.92843105]
["bitfinex","ETHUSD",1769098906400,0.94430177,2935.4,2933.9,7.38086492]
["bitfinex","ETHUSD",1769098907304,0.94430177,2935.4,2933.3,0.92843105]
["bitfinex","ETHUSD",1769098907507,0.94430177,2935.2,2933.8,3.40854805]
["bitfinex","ETHUSD",1769098907700,0.001,2934.2,2933.8,3.40854805]
["bitfinex","ETHUSD",1769098907903,0.001,2934.2,2933.6,3.40872363]
["bitfinex","ETHUSD",1769098908133,0.001,2934.2,2933.8,3.40854443]
["bitfinex","ETHUSD",1769098908285,0.94430177,2935.2,2933.6,0.92843105]
["bitfinex","ETHUSD",1769098908619,0.94430177,2935.1,2933.6,0.564]
["bitfinex","ETHUSD",1769098909587,4.35095849,2935.5,2933.7,0.92843105]
["bitfinex","ETHUSD",1769098909803,0.94430177,2935.4,2933.7,0.92843105]
["bitfinex","ETHUSD",1769098910203,0.94430177,2935.4,2933.8,6.81709726]
["bitfinex","ETHUSD",1769098910422,4.35100057,2935.4,2933.8,6.81709726]
["bitfinex","ETHUSD",1769098910720,0.565,2936.1,2933.8,6.81709726]
["bitfinex","ETHUSD",1769098910721,0.94430177,2935.7,2934.0,1.02297135]
["bitfinex","ETHUSD",1769098911096,4.35031914,2936.0,2934.0,1.02297135]
["bitfinex","ETHUSD",1769098911298,0.94430177,2936.0,2934.2,0.92843105]
["bitfinex","ETHUSD",1769098912123,0.001,2936.1,2934.2,1.02297135]
["bitfinex","ETHUSD",1769098912340,0.94430177,2936.0,2934.3,7.37993564]
["bitfinex","ETHUSD",1769098912625,0.94430177,2936.0,2934.3,6.81593564]
["bitfinex","ETHUSD",1769098912805,0.94430177,2936.0,2934.2,3.40802714]
["bitfinex","ETHUSD",1769098913006,0.94430177,2936.0,2934.2,6.81611111]
["bitfinex","ETHUSD",1769098913208,0.94430177,2936.0,2934.0,4.89967241]
["bitfinex","ETHUSD",1769098913434,0.94430177,2935.4,2933.6,0.92843105]
["bitfinex","ETHUSD",1769098913598,0.94430177,2935.4,2933.7,3.40858775]
["bitfinex","ETHUSD",1769098913798,0.94430177,2935.4,2933.8,3.40853319]
["bitfinex","ETHUSD",1769098913995,0.94430177,2935.4,2933.9,3.40840352]
["bitfinex","ETHUSD",1769098914523,0.94430177,2935.4,2933.6,0.92843105]
["bitfinex","ETHUSD",1769098914524,0.94430177,2935.2,2933.6,3.4087266]
["bitfinex","ETHUSD",1769098914728,0.94430177,2935.2,2933.5,3.97185622]
["bitfinex","ETHUSD",1769098914896,0.94430177,2935.2,2933.2,0.92843105]
["bitfinex","ETHUSD",1769098914897,1.03884207,2935.2,2933.2,0.92843105]
["bitfinex","ETHUSD",1769098915092,0.94430177,2934.7,2932.8,0.92843105]
["bitfinex","ETHUSD",1769098915296,0.94430177,2934.7,2933.2,3.40924309]
["bitfinex","ETHUSD",1769098915500,0.94430177,2934.7,2933.5,3.40882978]
["bitfinex","ETHUSD",1769098915699,1.07230177,2935.2,2933.4,3.40896092]
["bitfinex","ETHUSD",1769098916002,1.07230177,2935.2,2933.5,3.40887477]
["bitfinex","ETHUSD",1769098916200,1.07230177,2935.2,2933.4,3.40900482]
["bitfinex","ETHUSD",1769098916519,0.94430177,2935.5,2933.6,0.92843105]
["bitfinex","ETHUSD",1769098916830,0.94430177,2935.5,2933.8,0.92843105]
["bitfinex","ETHUSD",1769098916999,0.94430177,2935.9,2934.0,0.92843105]
["bitfinex","ETHUSD",1769098917206,0.94430177,2935.9,2934.1,0.96251305]
["bitfinex","ETHUSD",1769098917901,0.94430177,2935.9,2934.1,0.92843105]
["bitfinex","ETHUSD",1769098918108,0.001,2936.1,2934.3,0.92843105]
["bitfinex","ETHUSD",1769098918341,0.001,2936.1,2934.4,0.96250956]
["bitfinex","ETHUSD",1769098918342,6.81283612,2936.1,2934.4,0.96250956]
["bitfinex","ETHUSD",1769098918499,7.75713789,2936.1,2934.5,3.40773555]
["bitfinex","ETHUSD",1769098918699,0.94430177,2936.0,2934.0,0.92843105]
["bitfinex","ETHUSD",1769098918920,0.94430177,2935.6,2933.6,0.92843105]
["bitfinex","ETHUSD",1769098919228,0.94430177,2935.2,2933.6,3.40869787]
["bitfinex","ETHUSD",1769098919428,0.94430177,2935.2,2933.5,3.40885881]
["bitfinex","ETHUSD",1769098919603,0.94430177,2935.2,2933.7,0.002]
["bitfinex","ETHUSD",1769098920137,0.94430177,2935.0,2933.7,0.002]
["bitfinex","ETHUSD",1769098920314,0.0945403,2935.4,2933.5,0.002]
["bitfinex","ETHUSD",1769098920315,0.94430177,2934.8,2933.5,0.002]
["bitfinex","ETHUSD",1769098920514,7.75977287,2934.5,2933.5,0.002]
["bitfinex","ETHUSD",1769098920832,0.94430177,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1769098922432,0.96106293,2935.1,2933.5,0.002]
["bitfinex","ETHUSD",1769098922633,0.128,2935.5,2933.5,0.002]
["bitfinex","ETHUSD",1769098922936,1.0985566,2935.5,2933.5,0.002]
["bitfinex","ETHUSD",1769098923140,5.576194,2935.4,2933.5,0.002]
["bitfinex","ETHUSD",1769098923444,0.9705566,2935.4,2933.5,0.03608897]
["bitfinex","ETHUSD",1769098924010,0.128,2935.6,2933.7,0.944407]
["bitfinex","ETHUSD",1769098924336,0.9705566,2935.4,2933.6,0.944407]
["bitfinex","ETHUSD",1769098924538,6.8126852,2935.7,2933.6,0.944407]
["bitfinex","ETHUSD",1769098924539,3.4063426,2935.7,2933.8,7.76150426]
["bitfinex","ETHUSD",1769098924712,3.4063426,2935.7,2933.7,3.40862668]
["bitfinex","ETHUSD",1769098924713,0.9705566,2935.5,2933.7,3.40862668]
["bitfinex","ETHUSD",1769098924907,3.0257083,2935.6,2933.5,4.35526518]
["bitfinex","ETHUSD",1769098924908,0.9705566,2935.3,2933.5,4.35526518]
["bitfinex","ETHUSD",1769098925157,0.9705566,2935.0,2933.5,0.002]
["bitfinex","ETHUSD",1769098925308,0.9705566,2934.8,2933.5,0.002]
["bitfinex","ETHUSD",1769098925710,0.9705566,2934.6,2932.9,3.40958631]
["bitfinex","ETHUSD",1769098926141,0.9705566,2934.6,2933.1,3.40928917]
["bitfinex","ETHUSD",1769098926311,0.9705566,2934.6,2933.1,3.40930431]
["bitfinex","ETHUSD",1769098926510,7.7860277,2934.5,2932.8,3.40965048]
["bitfinex","ETHUSD",1769098926707,3.40715307,2935.1,2932.9,0.944407]
["bitfinex","ETHUSD",1769098926708,0.128,2935.0,2932.9,0.944407]
["bitfinex","ETHUSD",1769098927023,2.2976,2934.9,2933.0,0.97850178]
["bitfinex","ETHUSD",1769098927329,7.91286664,2935.0,2933.0,0.944407]
["bitfinex","ETHUSD",1769098927535,7.91286664,2935.0,2933.0,0.97850178]
["bitfinex","ETHUSD",1769098927730,4.37771162,2935.0,2933.1,1.0389473]
["bitfinex","ETHUSD",1769098927936,4.37771162,2935.0,2933.2,0.03409245]
["bitfinex","ETHUSD",1769098927937,0.9705566,2935.0,2933.2,0.03409245]
["bitfinex","ETHUSD",1769098928440,0.9705566,2935.0,2933.1,1.0389473]
["bitfinex","ETHUSD",1769098928640,0.9705566,2935.0,2933.2,6.81849174]
["bitfinex","ETHUSD",1769098928938,7.78509882,2934.9,2933.2,3.40924587]
["bitfinex","ETHUSD",1769098929342,0.9705566,2935.4,2933.2,7.85743904]
["bitfinex","ETHUSD",1769098929535,4.3772628,2935.4,2933.5,0.944407]
["bitfinex","ETHUSD",1769098929715,0.9705566,2935.2,2933.2,6.91303204]
["bitfinex","ETHUSD",1769098930110,0.9705566,2935.0,2933.2,3.40924587]
["bitfinex","ETHUSD",1769098930747,7.179619,2934.8,2933.0,7.20842839]
["bitfinex","ETHUSD",1769098931050,0.9705566,2934.7,2933.0,3.40942648]
["bitfinex","ETHUSD",1769098931342,0.9705566,2934.7,2933.0,6.81890482]
["bitfinex","ETHUSD",1769098931752,0.9705566,2934.5,2932.3,0.0965403]
["bitfinex","ETHUSD",1769098932048,0.9705566,2934.3,2932.5,3.40995239]
["bitfinex","ETHUSD",1769098932344,0.9705566,2934.3,2932.6,3.4099418]
["bitfinex","ETHUSD",1769098932643,6.81616794,2934.2,2932.3,0.002]
["bitfinex","ETHUSD",1769098932946,0.9705566,2934.1,2932.3,0.002]
["bitfinex","ETHUSD",1769098933739,0.9705566,2934.1,2933.2,0.002]
["bitfinex","ETHUSD",1769098933916,0.9705566,2934.1,2932.3,0.002]
["bitfinex","ETHUSD",1769098934115,1.0985566,2934.0,2932.3,0.002]
["bitfinex","ETHUSD",1769098934334,1.0985566,2934.0,2933.0,0.002]
["bitfinex","ETHUSD",1769098934536,1.0985566,2934.0,2932.3,0.002]
["bitfinex","ETHUSD",1769098934728,7.78742152,2933.9,2932.3,0.002]
["bitfinex","ETHUSD",1769098936370,0.563,2934.6,2932.6,0.944407]
["bitfinex","ETHUSD",1769098936563,0.17778416,2937.2,2934.5,6.78092249]
["bitfinex","ETHUSD",1769098936875,0.17778416,2937.2,2933.7,30.0]
["bitfinex","ETHUSD",1769098936876,0.001,2937.5,2937.1,0.17773954]
["bitfinex","ETHUSD",1769098937076,0.001,2937.5,2937.4,4.462e-05]
["bitfinex","ETHUSD",1769098937382,1.0,2937.8,2937.1,0.17773954]
["bitfinex","ETHUSD",1769098937545,1.563,2938.3,2937.1,0.17773954]
["bitfinex","ETHUSD",1769098937878,1.50710559,2938.5,2937.7,7.786146]
["bitfinex","ETHUSD",1769098937879,0.563,2938.4,2937.7,7.786146]
["bitfinex","ETHUSD",1769098938179,1.50710559,2938.3,2937.7,7.786146]
["bitfinex","ETHUSD",1769098938374,0.563,2938.4,2937.7,7.786146]
["bitfinex","ETHUSD",1769098938676,0.563,2938.4,2937.8,7.786146]
["bitfinex","ETHUSD",1769098938845,0.95574752,2939.0,2938.5,5.872286]
["bitfinex","ETHUSD",1769098939042,0.563,2938.9,2938.5,7.786146]
["bitfinex","ETHUSD",1769098939269,0.563,2938.9,2938.6,7.786146]
["bitfinex","ETHUSD",1769098939471,0.563,2939.3,2939.1,7.786146]
["bitfinex","ETHUSD",1769098939673,0.9705566,2940.2,2939.2,7.786146]
["bitfinex","ETHUSD",1769098939873,0.563,2940.1,2939.4,4.43111]
["bitfinex","ETHUSD",1769098940078,0.563,2940.1,2939.5,7.786146]
["bitfinex","ETHUSD",1769098940542,0.563,2940.1,2939.6,7.786146]
["bitfinex","ETHUSD",1769098940745,0.563,2940.1,2938.5,6.78092249]
["bitfinex","ETHUSD",1769098940746,2.5055566,2940.8,2939.9,11.18762224]
["bitfinex","ETHUSD",1769098940940,0.563,2940.7,2940.2,2.072026]
["bitfinex","ETHUSD",1769098941155,0.563,2940.7,2939.9,6.80295248]
["bitfinex","ETHUSD",1769098941156,0.563,2940.7,2939.9,3.40147624]
["bitfinex","ETHUSD",1769098941379,0.563,2940.7,2939.9,6.80295248]
["bitfinex","ETHUSD",1769098941678,0.563,2940.7,2939.2,4.73522174]
["bitfinex","ETHUSD",1769098941679,2.5547283,2940.6,2939.2,4.73522174]
["bitfinex","ETHUSD",1769098941974,0.563,2940.7,2939.7,4.73522174]
["bitfinex","ETHUSD",1769098942175,0.0945403,2940.4,2939.2,4.73522174]
["bitfinex","ETHUSD",1769098942344,0.0945403,2940.6,2939.3,4.73522174]
["bitfinex","ETHUSD",1769098942544,0.0945403,2940.6,2939.2,3.40227223]
["bitfinex","ETHUSD",1769098942545,0.563,2940.7,2939.7,4.73522174]
["bitfinex","ETHUSD",1769098942745,0.563,2940.7,2939.9,4.73522174]
["bitfinex","ETHUSD",1769098942941,0.563,2940.7,2940.0,4.73522174]
["bitfinex","ETHUSD",1769098943962,0.563,2940.7,2940.1,4.73522174]
["bitfinex","ETHUSD",1769098944158,0.563,2940.7,2940.2,4.73522174]
["bitfinex","ETHUSD",1769098944564,0.563,2940.7,2939.9,8.13667812]
["bitfinex","ETHUSD",1769098944787,0.563,2940.7,2939.6,5.67962874]
["bitfinex","ETHUSD",1769098945086,0.0945403,2940.4,2939.2,4.735222]
["bitfinex","ETHUSD",1769098945252,0.0945403,2939.7,2938.4,1.62730856]
["bitfinex","ETHUSD",1769098945458,0.0945403,2940.2,2938.5,0.944407]
["bitfinex","ETHUSD",1769098945654,0.0945403,2940.3,2939.2,4.735222]
["bitfinex","ETHUSD",1769098945854,0.2225403,2940.6,2939.2,4.735222]
["bitfinex","ETHUSD",1769098946078,0.563,2940.7,2939.6,4.735222]
["bitfinex","ETHUSD",1769098946271,3.96355159,2940.7,2939.4,4.735222]
["bitfinex","ETHUSD",1769098946482,0.563,2940.7,2939.6,4.735222]
["bitfinex","ETHUSD",1769098946787,0.563,2940.7,2940.0,4.735222]
["bitfinex","ETHUSD",1769098946989,0.563,2940.7,2939.5,0.944407]
["bitfinex","ETHUSD",1769098947156,0.563,2940.7,2939.7,0.944407]
["bitfinex","ETHUSD",1769098947359,0.563,2940.8,2940.5,4.735222]
["bitfinex","ETHUSD",1769098947688,0.563,2940.9,2940.7,4.735222]
["bitfinex","ETHUSD",1769098947878,0.51207574,2941.0,2940.7,4.735222]
["bitfinex","ETHUSD",1769098948077,0.51207574,2941.0,2939.7,0.944407]
["bitfinex","ETHUSD",1769098948078,0.51207574,2941.0,2940.3,4.735222]
["bitfinex","ETHUSD",1769098948266,0.51207574,2941.0,2940.8,3.680003]
["bitfinex","ETHUSD",1769098948587,0.563,2941.5,2940.8,4.735222]
["bitfinex","ETHUSD",1769098948754,0.563,2941.5,2940.9,4.735222]
["bitfinex","ETHUSD",1769098949433,0.001,2941.9,2940.9,4.735222]
["bitfinex","ETHUSD",1769098949717,0.001,2941.9,2941.1,4.735222]
["bitfinex","ETHUSD",1769098949916,3.4002123,2941.9,2939.6,4.34614344]
["bitfinex","ETHUSD",1769098950217,6.64857807,2942.5,2939.6,4.34614344]
["bitfinex","ETHUSD",1769098950218,0.001,2942.5,2941.7,0.0945403]
["bitfinex","ETHUSD",1769098950415,0.001,2942.5,2941.5,0.0945403]
["bitfinex","ETHUSD",1769098950416,0.001,2942.5,2941.9,1.331342]
["bitfinex","ETHUSD",1769098950603,0.001,2942.5,2942.0,0.0945403]
["bitfinex","ETHUSD",1769098950792,0.001,2942.5,2942.2,1.331342]
["bitfinex","ETHUSD",1769098950992,9.72514378,2943.3,2942.3,0.0945403]
["bitfinex","ETHUSD",1769098951205,0.20333248,2943.4,2942.3,0.0945403]
["bitfinex","ETHUSD",1769098951206,0.20333248,2943.4,2942.5,0.0945403]
["bitfinex","ETHUSD",1769098951425,0.0203517,2943.5,2943.2,0.0945403]
["bitfinex","ETHUSD",1769098951588,0.001,2944.4,2944.1,1.331342]
["bitfinex","ETHUSD",1769098951785,1.0,2945.2,2943.6,0.0945403]
["bitfinex","ETHUSD",1769098951786,0.39516146,2944.7,2944.3,0.61625347]
["bitfinex","ETHUSD",1769098952001,0.39516146,2944.7,2943.6,0.0945403]
["bitfinex","ETHUSD",1769098952210,9.72341088,2944.9,2944.3,0.0945403]
["bitfinex","ETHUSD",1769098952393,0.563,2945.6,2943.6,7.023509]
["bitfinex","ETHUSD",1769098952596,1.0,2945.5,2942.6,2.297152]
["bitfinex","ETHUSD",1769098952810,1.0,2945.5,2942.8,0.128]
["bitfinex","ETHUSD",1769098953088,1.0,2945.3,2942.8,0.128]
["bitfinex","ETHUSD",1769098954099,1.0,2944.9,2942.6,3.39832568]
["bitfinex","ETHUSD",1769098954292,1.0,2944.7,2942.6,6.79668087]
["bitfinex","ETHUSD",1769098954490,1.0,2944.7,2942.2,3.39871959]
["bitfinex","ETHUSD",1769098954491,1.0,2943.9,2941.1,14.878009]
["bitfinex","ETHUSD",1769098954727,1.0,2943.9,2940.6,4.42026747]
["bitfinex","ETHUSD",1769098954728,6.7939398,2943.8,2940.6,3.40056907]
["bitfinex","ETHUSD",1769098955030,4.39688845,2943.9,2941.0,29.577407]
["bitfinex","ETHUSD",1769098955031,1.562,2943.7,2941.0,29.577407]
["bitfinex","ETHUSD",1769098955219,1.0,2943.6,2941.3,0.128]
["bitfinex","ETHUSD",1769098955419,1.0,2943.6,2941.4,6.171022]
["bitfinex","ETHUSD",1769098955630,1.0,2943.6,2941.3,0.16199857]
["bitfinex","ETHUSD",1769098955826,1.0,2943.6,2941.3,0.128]
["bitfinex","ETHUSD",1769098956122,1.0,2943.6,2941.4,0.03399741]
["bitfinex","ETHUSD",1769098956309,0.562,2943.7,2941.5,6.046852]
["bitfinex","ETHUSD",1769098956515,0.562,2943.7,2941.9,0.128]
["bitfinex","ETHUSD",1769098956824,0.562,2943.7,2942.2,6.79763442]
["bitfinex","ETHUSD",1769098957234,0.562,2943.7,2942.3,9.460753]
["bitfinex","ETHUSD",1769098957235,0.5458,2943.7,2942.3,9.460753]
["bitfinex","ETHUSD",1769098957427,0.0945403,2945.7,2942.3,9.460753]
["bitfinex","ETHUSD",1769098957428,1.0,2944.4,2942.5,0.128]
["bitfinex","ETHUSD",1769098957615,1.0,2944.4,2942.3,5.817021]
["bitfinex","ETHUSD",1769098957805,1.0,2944.4,2942.3,5.017521]
["bitfinex","ETHUSD",1769098958208,1.0,2945.3,2942.4,0.128]
["bitfinex","ETHUSD",1769098958396,10.13713022,2945.5,2942.2,16.99408605]
["bitfinex","ETHUSD",1769098958397,1.562,2945.2,2942.2,16.99408605]
["bitfinex","ETHUSD",1769098958596,1.562,2945.2,2942.6,4.239733]
["bitfinex","ETHUSD",1769098958597,1.0,2945.1,2942.6,4.239733]
["bitfinex","ETHUSD",1769098958802,1.0,2945.1,2942.7,16.99119855]
["bitfinex","ETHUSD",1769098959235,1.0,2945.1,2942.8,2.944507]
["bitfinex","ETHUSD",1769098959805,0.562,2945.0,2942.9,0.128]
["bitfinex","ETHUSD",1769098960100,1.0,2945.7,2943.2,21.637769]
["bitfinex","ETHUSD",1769098960420,1.0,2945.7,2943.2,8.582174]
["bitfinex","ETHUSD",1769098960642,0.562,2945.8,2943.4,36.64757807]
["bitfinex","ETHUSD",1769098960835,1.53,2947.1,2944.5,1.65018146]
["bitfinex","ETHUSD",1769098960998,1.53,2947.1,2944.2,17.95860704]
["bitfinex","ETHUSD",1769098960999,1.53,2947.1,2944.8,30.0]
["bitfinex","ETHUSD",1769098961199,1.53,2947.1,2945.1,1.80936114]
["bitfinex","ETHUSD",1769098961426,0.562,2947.2,2945.9,0.03009592]
["bitfinex","ETHUSD",1769098961838,3.95507527,2947.2,2945.9,0.03009592]
["bitfinex","ETHUSD",1769098962134,0.9831874,2946.8,2944.3,2.56251]
["bitfinex","ETHUSD",1769098962332,0.2335703,2947.1,2944.6,0.128]
["bitfinex","ETHUSD",1769098962498,0.2335703,2947.1,2944.4,0.128]
["bitfinex","ETHUSD",1769098962499,0.562,2946.9,2944.4,0.128]
["bitfinex","ETHUSD",1769098962704,0.562,2946.9,2944.5,4.74792]
["bitfinex","ETHUSD",1769098962905,0.562,2946.9,2944.7,19.96006414]
["bitfinex","ETHUSD",1769098963218,0.562,2946.9,2944.9,0.128]
["bitfinex","ETHUSD",1769098963416,0.53000411,2946.9,2945.0,5.384548]
["bitfinex","ETHUSD",1769098963636,0.53000411,2946.9,2945.3,0.128]
["bitfinex","ETHUSD",1769098963813,1.5451874,2947.9,2945.4,9.43155]
["bitfinex","ETHUSD",1769098964014,1.5451874,2947.9,2945.3,0.128]
["bitfinex","ETHUSD",1769098964229,0.9831874,2947.0,2944.7,4.916444]
["bitfinex","ETHUSD",1769098964417,0.9831874,2947.8,2944.9,0.128]
["bitfinex","ETHUSD",1769098964621,0.9831874,2947.8,2945.1,0.128]
["bitfinex","ETHUSD",1769098964829,0.9831874,2947.8,2945.5,13.70803732]
["bitfinex","ETHUSD",1769098965032,0.9831874,2947.8,2945.5,6.79001866]
["bitfinex","ETHUSD",1769098965221,0.9831874,2947.7,2945.5,6.79001866]
["bitfinex","ETHUSD",1769098965540,0.2335703,2947.6,2945.5,10.18502799]
["bitfinex","ETHUSD",1769098965727,0.2335703,2947.6,2945.5,6.79001866]
["bitfinex","ETHUSD",1769098965919,0.9831874,2947.8,2945.5,6.79001866]
["bitfinex","ETHUSD",1769098966239,0.2335703,2947.7,2945.5,6.79001866]
["bitfinex","ETHUSD",1769098966445,0.9831874,2947.8,2945.6,12.68292]
["bitfinex","ETHUSD",1769098966737,0.562,2947.9,2945.9,0.128]
["bitfinex","ETHUSD",1769098967038,0.562,2947.9,2946.0,6.78886624]
["bitfinex","ETHUSD",1769098967242,1.5451874,2947.9,2946.0,3.39443312]
["bitfinex","ETHUSD",1769098967438,4.93747086,2947.9,2946.0,3.39443312]
["bitfinex","ETHUSD",1769098967638,1.5451874,2947.9,2946.0,10.18329936]
["bitfinex","ETHUSD",1769098967841,1.5451874,2947.9,2945.6,3.39483125]
["bitfinex","ETHUSD",1769098967842,0.9831874,2947.8,2945.2,3.39530089]
["bitfinex","ETHUSD",1769098968014,0.9831874,2947.8,2945.9,6.78906478]
["bitfinex","ETHUSD",1769098968409,0.562,2947.9,2945.9,6.78906478]
["bitfinex","ETHUSD",1769098968609,0.562,2947.9,2945.9,10.18361313]
["bitfinex","ETHUSD",1769098968925,0.562,2947.9,2945.8,3.552956]
["bitfinex","ETHUSD",1769098969127,0.9831874,2947.8,2945.6,10.18468221]
["bitfinex","ETHUSD",1769098969316,0.9831874,2947.8,2945.8,4.05002]
["bitfinex","ETHUSD",1769098969516,0.561,2947.8,2945.8,4.05002]
["bitfinex","ETHUSD",1769098969832,0.561,2947.8,2945.7,0.128]
["bitfinex","ETHUSD",1769098970017,0.9831874,2947.7,2945.7,0.128]
["bitfinex","ETHUSD",1769098970221,0.9831874,2947.7,2945.6,10.18468221]
["bitfinex","ETHUSD",1769098970739,0.9831874,2947.7,2944.7,3.39591372]
["bitfinex","ETHUSD",1769098970740,0.9831874,2947.7,2945.5,3.39497526]
["bitfinex","ETHUSD",1769098970942,0.9831874,2947.5,2945.1,8.577136]
["bitfinex","ETHUSD",1769098971141,0.9831874,2947.5,2945.1,0.128]
["bitfinex","ETHUSD",1769098971451,0.9831874,2947.5,2944.9,10.18710312]
["bitfinex","ETHUSD",1769098971452,0.9831874,2947.3,2944.9,6.79140208]
["bitfinex","ETHUSD",1769098972035,0.9831874,2946.7,2943.9,2.157763]
["bitfinex","ETHUSD",1769098972361,0.9831874,2946.7,2944.8,3.39578666]
["bitfinex","ETHUSD",1769098972519,0.9831874,2946.7,2944.8,6.79160301]
["bitfinex","ETHUSD",1769098972520,0.561,2946.6,2944.8,6.79160301]
["bitfinex","ETHUSD",1769098972951,0.561,2946.6,2944.5,0.128]
["bitfinex","ETHUSD",1769098973134,0.561,2946.6,2944.6,15.768846]
["bitfinex","ETHUSD",1769098973338,0.9831874,2946.7,2944.5,14.969496]
["bitfinex","ETHUSD",1769098973524,0.561,2946.5,2944.5,14.969496]
["bitfinex","ETHUSD",1769098973853,0.561,2946.5,2944.5,6.406216]
["bitfinex","ETHUSD",1769098974163,0.9831874,2946.4,2944.4,6.79250305]
["bitfinex","ETHUSD",1769098974771,0.9831874,2946.4,2944.4,13.58505839]
["bitfinex","ETHUSD",1769098974950,0.9831874,2946.4,2944.6,10.188141]
["bitfinex","ETHUSD",1769098975284,0.9831874,2946.3,2944.6,3.396047]
["bitfinex","ETHUSD",1769098975633,0.9831874,2946.3,2944.5,3.39611262]
["bitfinex","ETHUSD",1769098976041,0.9831874,2946.3,2944.5,3.39614228]
["bitfinex","ETHUSD",1769098976533,0.9831874,2946.3,2944.5,6.79230461]
["bitfinex","ETHUSD",1769098976734,0.9831874,2946.3,2944.5,3.39614228]
["bitfinex","ETHUSD",1769098977060,0.561,2946.2,2944.2,5.193122]
["bitfinex","ETHUSD",1769098977261,0.561,2946.2,2944.4,5.193122]
["bitfinex","ETHUSD",1769098977564,0.561,2946.2,2944.5,0.16196162]
["bitfinex","ETHUSD",1769098977763,0.561,2946.2,2944.5,0.128]
["bitfinex","ETHUSD",1769098978260,0.561,2946.2,2944.6,3.578429]
["bitfinex","ETHUSD",1769098978461,0.561,2946.2,2944.4,0.128]
["bitfinex","ETHUSD",1769098978664,3.39362277,2947.6,2944.8,0.128]
["bitfinex","ETHUSD",1769098978665,0.9831874,2947.3,2944.8,0.128]
["bitfinex","ETHUSD",1769098978870,0.9831874,2947.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1769098978871,0.561,2946.6,2945.0,3.579021]
["bitfinex","ETHUSD",1769098979032,0.561,2946.6,2945.2,13.5814206]
["bitfinex","ETHUSD",1769098979364,0.561,2946.6,2945.3,0.128]
["bitfinex","ETHUSD",1769098979658,0.9831874,2947.3,2945.2,10.18606545]
["bitfinex","ETHUSD",1769098979850,0.561,2946.9,2945.2,13.5814206]
["bitfinex","ETHUSD",1769098980043,0.561,2946.9,2945.3,4.580951]
["bitfinex","ETHUSD",1769098980241,0.001,2947.6,2945.5,28.13601907]
["bitfinex","ETHUSD",1769098980439,0.001,2947.6,2945.8,6.012893]
["bitfinex","ETHUSD",1769098980670,0.001,2947.6,2945.8,5.197951]
["bitfinex","ETHUSD",1769098980866,0.001,2947.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1769098981063,0.001,2947.6,2946.0,13.57773248]
["bitfinex","ETHUSD",1769098981232,0.001,2947.6,2945.9,3.39453418]
["bitfinex","ETHUSD",1769098981233,0.9841874,2947.6,2945.9,3.39453418]
["bitfinex","ETHUSD",1769098981438,0.9831874,2947.4,2945.9,3.39451606]
["bitfinex","ETHUSD",1769098981746,0.9831874,2947.4,2945.9,6.78906441]
["bitfinex","ETHUSD",1769098982065,0.001,2947.6,2945.9,13.57816111]
["bitfinex","ETHUSD",1769098982381,0.561,2948.0,2946.2,0.128]
["bitfinex","ETHUSD",1769098982535,0.0203517,2949.4,2946.6,6.64757807]
["bitfinex","ETHUSD",1769098982536,0.92938301,2949.3,2946.6,6.64757807]
["bitfinex","ETHUSD",1769098982738,0.92938301,2949.3,2946.9,0.128]
["bitfinex","ETHUSD",1769098982949,0.92938301,2949.3,2947.0,3.4138]
["bitfinex","ETHUSD",1769098983267,0.0203517,2949.4,2947.4,0.128]
["bitfinex","ETHUSD",1769098983268,0.5813517,2949.4,2947.4,0.128]
["bitfinex","ETHUSD",1769098983444,0.5813517,2949.4,2947.1,13.57266464]
["bitfinex","ETHUSD",1769098983645,0.9676497,2949.3,2947.1,6.78633232]
["bitfinex","ETHUSD",1769098983855,0.2335703,2949.0,2947.1,6.78633232]
["bitfinex","ETHUSD",1769098984067,0.9676497,2948.7,2947.1,6.78633232]
["bitfinex","ETHUSD",1769098985165,0.9676497,2948.7,2946.7,3.39357843]
["bitfinex","ETHUSD",1769098985354,0.9676497,2949.3,2946.9,19.363887]
["bitfinex","ETHUSD",1769098985555,0.9676497,2949.3,2946.5,13.57542844]
["bitfinex","ETHUSD",1769098985754,0.9676497,2949.2,2946.6,0.128]
["bitfinex","ETHUSD",1769098986068,0.9676497,2949.0,2946.7,0.03393626]
["bitfinex","ETHUSD",1769098986995,0.9676497,2948.9,2946.6,0.128]
["bitfinex","ETHUSD",1769098987280,0.9676497,2948.8,2946.8,6.7870232]
["bitfinex","ETHUSD",1769098987484,3.39109895,2948.9,2946.2,2.540409]
["bitfinex","ETHUSD",1769098987485,0.9676497,2948.6,2946.2,2.540409]
["bitfinex","ETHUSD",1769098987683,0.9676497,2948.4,2946.7,3.39361863]
["bitfinex","ETHUSD",1769098988092,0.9676497,2948.0,2946.3,3.39400851]
["bitfinex","ETHUSD",1769098988386,0.9676497,2948.0,2945.6,4.977716]
["bitfinex","ETHUSD",1769098988552,0.9676497,2948.0,2945.5,3.39495909]
["bitfinex","ETHUSD",1769098988955,0.9676497,2948.0,2946.4,3.39387055]
["bitfinex","ETHUSD",1769098989265,0.2335703,2948.3,2946.0,3.39442347]
["bitfinex","ETHUSD",1769098989266,0.9676497,2947.6,2946.0,3.39442347]
["bitfinex","ETHUSD",1769098989470,0.9676497,2947.6,2945.2,0.128]
["bitfinex","ETHUSD",1769098989471,0.9676497,2947.6,2946.3,3.3940618]
["bitfinex","ETHUSD",1769098989765,0.9676497,2947.6,2945.3,3.39518791]
["bitfinex","ETHUSD",1769098989949,0.9676497,2947.6,2944.9,0.002]
["bitfinex","ETHUSD",1769098990151,0.9676497,2947.0,2945.4,3.39505119]
["bitfinex","ETHUSD",1769098990397,0.9676497,2947.7,2946.1,3.3942976]
["bitfinex","ETHUSD",1769098990574,0.561,2947.2,2946.3,6.78812805]
["bitfinex","ETHUSD",1769098990745,0.561,2947.2,2946.4,0.03393972]
["bitfinex","ETHUSD",1769098990946,0.9676497,2948.4,2946.4,0.03393972]
["bitfinex","ETHUSD",1769098991146,0.561,2948.3,2946.5,10.18157133]
["bitfinex","ETHUSD",1769098991790,0.9676497,2948.2,2946.5,6.78771422]
["bitfinex","ETHUSD",1769098992153,0.9676497,2948.2,2946.5,10.18157133]
["bitfinex","ETHUSD",1769098992456,0.9676497,2948.2,2946.5,13.57542844]
["bitfinex","ETHUSD",1769098992658,0.9676497,2948.2,2946.5,10.18157133]
["bitfinex","ETHUSD",1769098993190,0.9676497,2948.2,2946.5,6.78771422]
["bitfinex","ETHUSD",1769098993481,0.9676497,2948.2,2946.5,10.18157133]
["bitfinex","ETHUSD",1769098993856,0.9676497,2948.2,2946.5,6.78771422]
["bitfinex","ETHUSD",1769098994063,0.9676497,2947.8,2945.1,3.52340683]
["bitfinex","ETHUSD",1769098994256,0.9676497,2947.8,2945.3,0.128]
["bitfinex","ETHUSD",1769098994478,1.5286497,2947.7,2946.4,3.3939723]
["bitfinex","ETHUSD",1769098994980,0.9676497,2947.6,2945.3,0.128]
["bitfinex","ETHUSD",1769098995187,0.9676497,2947.4,2945.5,3.39492018]
["bitfinex","ETHUSD",1769098995388,0.9676497,2947.4,2945.4,10.1853738]
["bitfinex","ETHUSD",1769098995594,0.9676497,2947.4,2945.5,3.993058]
["bitfinex","ETHUSD",1769098995894,0.9676497,2947.4,2945.4,10.1853738]
["bitfinex","ETHUSD",1769098996096,0.561,2947.3,2947.2,1.7969484]
["bitfinex","ETHUSD",1769098996393,0.561,2947.3,2947.1,0.89353343]
["bitfinex","ETHUSD",1769098996596,0.561,2947.3,2947.1,0.89349421]
["bitfinex","ETHUSD",1769098997096,6.78633232,2947.1,2945.3,0.95647971]
["bitfinex","ETHUSD",1769098997293,6.78633232,2947.1,2945.3,4.3516813]
["bitfinex","ETHUSD",1769098997899,2.6936663,2947.0,2945.2,0.002]
["bitfinex","ETHUSD",1769098998103,0.0945403,2946.5,2945.2,0.002]
["bitfinex","ETHUSD",1769098998467,0.0945403,2946.6,2945.2,0.002]
["bitfinex","ETHUSD",1769098998980,0.561,2946.5,2945.2,0.002]
["bitfinex","ETHUSD",1769098999169,3.3939723,2946.4,2945.2,0.002]
["bitfinex","ETHUSD",1769098999369,6.7879446,2946.4,2945.2,0.002]
["bitfinex","ETHUSD",1769098999587,3.95492886,2946.5,2945.2,0.002]
["bitfinex","ETHUSD",1769098999990,0.0945403,2946.4,2945.2,0.002]
["bitfinex","ETHUSD",1769099000191,0.0945403,2946.2,2944.9,0.002]
["bitfinex","ETHUSD",1769099000395,0.0945403,2946.0,2944.6,0.002]
["bitfinex","ETHUSD",1769099000595,0.0945403,2945.7,2943.5,1.08178649]
["bitfinex","ETHUSD",1769099000772,0.128,2946.1,2943.5,1.08178649]
["bitfinex","ETHUSD",1769099001102,0.561,2946.0,2944.8,3.39581635]
["bitfinex","ETHUSD",1769099001303,6.71325155,2946.8,2944.6,1.07978649]
["bitfinex","ETHUSD",1769099001507,0.0945403,2946.1,2944.3,3.39636908]
["bitfinex","ETHUSD",1769099001672,0.0945403,2945.9,2944.3,3.39636908]
["bitfinex","ETHUSD",1769099001872,0.0945403,2945.9,2943.9,1.07978649]
["bitfinex","ETHUSD",1769099001873,0.0945403,2946.0,2943.9,1.07978649]
["bitfinex","ETHUSD",1769099002073,0.561,2945.8,2944.2,3.39644051]
["bitfinex","ETHUSD",1769099002306,3.39362676,2946.7,2944.4,1.07978649]
["bitfinex","ETHUSD",1769099002601,0.561,2945.9,2945.8,0.10497158]
["bitfinex","ETHUSD",1769099002803,0.561,2945.9,2944.6,1.07978649]
["bitfinex","ETHUSD",1769099003110,0.561,2945.9,2944.7,1.1137458]
["bitfinex","ETHUSD",1769099003410,0.561,2945.9,2944.8,4.47560284]
["bitfinex","ETHUSD",1769099003711,0.561,2945.9,2944.8,7.87141919]
["bitfinex","ETHUSD",1769099004080,0.561,2945.9,2944.3,3.39630651]
["bitfinex","ETHUSD",1769099004307,0.561,2945.9,2944.6,3.39604538]
["bitfinex","ETHUSD",1769099004476,0.561,2945.9,2943.8,1.07978649]
["bitfinex","ETHUSD",1769099004674,0.0945403,2945.7,2943.8,1.07978649]
["bitfinex","ETHUSD",1769099004984,0.0945403,2945.5,2944.0,3.39666221]
["bitfinex","ETHUSD",1769099005183,3.39547044,2945.1,2943.8,1.07978649]
["bitfinex","ETHUSD",1769099005382,3.48996659,2945.2,2943.8,1.07978649]
["bitfinex","ETHUSD",1769099005383,3.4899334,2945.2,2943.8,1.07978649]
["bitfinex","ETHUSD",1769099005598,0.561,2945.4,2943.8,7.87369075]
["bitfinex","ETHUSD",1769099005903,0.0945403,2944.7,2943.5,0.002]
["bitfinex","ETHUSD",1769099006398,0.0945403,2944.5,2942.6,1.07978649]
["bitfinex","ETHUSD",1769099006600,0.0945403,2944.3,2942.6,1.07978649]
["bitfinex","ETHUSD",1769099007074,0.561,2944.2,2942.6,1.11377004]
["bitfinex","ETHUSD",1769099007414,0.561,2944.1,2942.7,7.87717871]
["bitfinex","ETHUSD",1769099007576,0.561,2944.1,2942.8,1.08078649]
["bitfinex","ETHUSD",1769099007984,0.561,2944.0,2942.8,1.08078649]
["bitfinex","ETHUSD",1769099008787,0.561,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1769099008999,0.561,2944.0,2942.4,0.002]
["bitfinex","ETHUSD",1769099009178,0.561,2944.0,2942.6,3.39831643]
["bitfinex","ETHUSD",1769099009381,3.39685451,2943.9,2942.4,0.002]
["bitfinex","ETHUSD",1769099009603,0.561,2944.0,2942.4,0.002]
["bitfinex","ETHUSD",1769099009817,0.561,2943.9,2942.4,1.08378649]
["bitfinex","ETHUSD",1769099010630,0.561,2943.9,2942.4,0.002]
["bitfinex","ETHUSD",1769099010921,0.0945403,2944.5,2942.4,1.11777235]
["bitfinex","ETHUSD",1769099011079,0.0945403,2944.3,2942.4,1.08378649]
["bitfinex","ETHUSD",1769099011277,0.0945403,2944.3,2942.6,1.08178649]
["bitfinex","ETHUSD",1769099011503,0.561,2944.2,2943.0,1.49617336]
["bitfinex","ETHUSD",1769099011676,6.79051313,2945.3,2943.1,1.53015113]
["bitfinex","ETHUSD",1769099011677,3.39523987,2945.3,2943.1,1.53015113]
["bitfinex","ETHUSD",1769099011876,0.6555403,2945.2,2943.1,1.49617336]
["bitfinex","ETHUSD",1769099012408,0.0945403,2945.0,2943.1,1.49617336]
["bitfinex","ETHUSD",1769099012573,0.0945403,2944.8,2943.1,1.49617336]
["bitfinex","ETHUSD",1769099012775,0.0945403,2945.0,2943.1,1.49617336]
["bitfinex","ETHUSD",1769099012970,0.561,2944.9,2943.1,1.49617336]
["bitfinex","ETHUSD",1769099013278,0.0945403,2944.6,2942.9,3.39800876]
["bitfinex","ETHUSD",1769099013478,3.39616233,2944.5,2942.9,1.49617336]
["bitfinex","ETHUSD",1769099013687,3.4906279,2944.6,2942.9,1.49617336]
["bitfinex","ETHUSD",1769099013895,0.561,2944.5,2943.0,1.49617336]
["bitfinex","ETHUSD",1769099014684,6.78886624,2946.0,2943.4,1.49617336]
["bitfinex","ETHUSD",1769099014879,0.561,2945.0,2943.4,1.49617336]
["bitfinex","ETHUSD",1769099015690,0.561,2945.0,2943.6,1.49617336]
["bitfinex","ETHUSD",1769099017819,0.0945403,2945.9,2943.6,1.49617336]
["bitfinex","ETHUSD",1769099017820,0.561,2944.9,2943.7,8.29034396]
["bitfinex","ETHUSD",1769099018500,0.561,2944.9,2943.7,11.68742926]
["bitfinex","ETHUSD",1769099018702,0.561,2944.9,2943.7,8.29034396]
["bitfinex","ETHUSD",1769099019209,0.561,2944.9,2943.7,11.68742926]
["bitfinex","ETHUSD",1769099019417,0.561,2944.9,2943.8,1.49617336]
["bitfinex","ETHUSD",1769099019614,3.39447499,2946.0,2943.7,10.1912559]
["bitfinex","ETHUSD",1769099019615,0.561,2945.3,2944.0,1.49617336]
["bitfinex","ETHUSD",1769099019813,0.561,2945.3,2944.1,6.7932475]
["bitfinex","ETHUSD",1769099020805,0.001,2944.8,2944.1,3.39662375]
["bitfinex","ETHUSD",1769099020984,0.001,2944.8,2944.1,6.7932475]
["bitfinex","ETHUSD",1769099021319,0.001,2944.8,2944.2,0.03396508]
["bitfinex","ETHUSD",1769099021717,6.7884054,2946.2,2944.3,6.79278606]
["bitfinex","ETHUSD",1769099021892,0.561,2946.1,2944.3,6.79278606]
["bitfinex","ETHUSD",1769099022097,1.39232398,2946.6,2944.3,6.79278606]
["bitfinex","ETHUSD",1769099022098,1.39232398,2946.6,2944.4,1.49617336]
["bitfinex","ETHUSD",1769099022315,3.39385711,2946.5,2944.4,1.53013613]
["bitfinex","ETHUSD",1769099022495,0.0945403,2946.3,2944.4,1.49617336]
["bitfinex","ETHUSD",1769099022693,0.0945403,2945.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1769099022898,0.0945403,2945.9,2943.7,3.39702357]
["bitfinex","ETHUSD",1769099022899,0.0945403,2945.7,2943.9,3.39683774]
["bitfinex","ETHUSD",1769099023108,0.561,2945.6,2944.2,3.39647711]
["bitfinex","ETHUSD",1769099023311,0.561,2945.6,2943.9,3.3967738]
["bitfinex","ETHUSD",1769099023515,0.561,2945.5,2944.2,4.89268174]
["bitfinex","ETHUSD",1769099023819,3.95601933,2945.5,2944.0,3.3967349]
["bitfinex","ETHUSD",1769099023995,0.561,2945.5,2944.2,3.39649381]
["bitfinex","ETHUSD",1769099024318,0.561,2945.4,2944.2,6.79300219]
["bitfinex","ETHUSD",1769099024733,0.561,2945.3,2944.3,0.03396393]
["bitfinex","ETHUSD",1769099024896,0.561,2945.2,2944.2,8.28917555]
["bitfinex","ETHUSD",1769099025092,3.3939723,2946.4,2944.3,1.53013729]
["bitfinex","ETHUSD",1769099025492,0.0945403,2945.8,2944.2,3.39649381]
["bitfinex","ETHUSD",1769099025805,0.0945403,2945.8,2943.6,0.128]
["bitfinex","ETHUSD",1769099025806,0.0945403,2946.0,2943.8,11.68701884]
["bitfinex","ETHUSD",1769099025991,0.0945403,2946.0,2943.9,1.49617336]
["bitfinex","ETHUSD",1769099026333,6.78918022,2945.9,2943.9,1.49617336]
["bitfinex","ETHUSD",1769099027026,0.0945403,2945.8,2943.9,1.49617336]
["bitfinex","ETHUSD",1769099027913,7.38866861,2945.6,2943.9,1.49617336]
["bitfinex","ETHUSD",1769099028116,0.0945403,2945.6,2943.9,8.28983124]
["bitfinex","ETHUSD",1769099028321,2.023883,2945.5,2943.9,4.89297673]
["bitfinex","ETHUSD",1769099028521,0.0945403,2945.4,2943.4,1.49617336]
["bitfinex","ETHUSD",1769099029114,0.0945403,2945.4,2943.5,3.39722422]
["bitfinex","ETHUSD",1769099029432,0.0945403,2945.4,2943.6,3.39714433]
["bitfinex","ETHUSD",1769099029606,0.0945403,2945.6,2943.7,1.49617336]
["bitfinex","ETHUSD",1769099029811,6.7907103,2945.2,2943.2,1.49617336]
["bitfinex","ETHUSD",1769099030007,0.561,2945.1,2943.2,1.49617336]
["bitfinex","ETHUSD",1769099030832,0.561,2945.1,2943.1,10.19330605]
["bitfinex","ETHUSD",1769099030833,1.58836553,2945.0,2942.7,1.49617336]
["bitfinex","ETHUSD",1769099030996,1.49382523,2944.9,2942.9,3.3979373]
["bitfinex","ETHUSD",1769099031201,16.38435853,2944.8,2942.7,1.49617336]
["bitfinex","ETHUSD",1769099031403,1.58836553,2944.6,2942.4,1.49817336]
["bitfinex","ETHUSD",1769099031638,3.679073,2944.5,2942.4,1.49817336]
["bitfinex","ETHUSD",1769099031826,0.0945403,2944.2,2942.4,1.49817336]
["bitfinex","ETHUSD",1769099032032,0.0945403,2944.0,2942.4,0.002]
["bitfinex","ETHUSD",1769099032197,0.561,2943.9,2942.4,0.002]
["bitfinex","ETHUSD",1769099032399,0.0945403,2944.0,2942.4,0.002]
["bitfinex","ETHUSD",1769099032634,0.561,2943.9,2942.4,0.002]
["bitfinex","ETHUSD",1769099032930,0.0945403,2943.6,2942.4,0.002]
["bitfinex","ETHUSD",1769099033137,0.0945403,2943.4,2942.1,0.002]
["bitfinex","ETHUSD",1769099033502,0.0945403,2943.2,2941.0,0.002]
["bitfinex","ETHUSD",1769099033815,6.7955557,2943.1,2941.0,0.002]
["bitfinex","ETHUSD",1769099034508,6.7955557,2943.1,2941.0,6.80240802]
["bitfinex","ETHUSD",1769099034729,6.7955557,2943.1,2941.0,10.20261203]
["bitfinex","ETHUSD",1769099034942,6.7955557,2943.1,2941.0,6.80240802]
["bitfinex","ETHUSD",1769099035104,3.39731612,2943.5,2941.1,1.49617336]
["bitfinex","ETHUSD",1769099035305,0.561,2943.4,2941.3,1.49617336]
["bitfinex","ETHUSD",1769099035706,1.49382523,2944.1,2941.3,1.49617336]
["bitfinex","ETHUSD",1769099036017,3.95773913,2944.0,2941.5,1.49617336]
["bitfinex","ETHUSD",1769099036203,8.949441,2943.9,2941.5,1.49617336]
["bitfinex","ETHUSD",1769099036398,5.051713,2943.9,2941.5,1.49617336]
["bitfinex","ETHUSD",1769099036638,0.561,2943.8,2941.5,1.49617336]
["bitfinex","ETHUSD",1769099037213,6.7935805,2944.0,2941.5,1.49617336]
["bitfinex","ETHUSD",1769099037541,0.561,2943.9,2941.5,1.49617336]
["bitfinex","ETHUSD",1769099037847,3.579586,2943.8,2941.7,1.49617336]
["bitfinex","ETHUSD",1769099038136,3.579586,2943.8,2941.6,0.128]
["bitfinex","ETHUSD",1769099038137,3.95790501,2943.9,2941.9,1.49617336]
["bitfinex","ETHUSD",1769099038322,0.561,2943.9,2941.9,1.49617336]
["bitfinex","ETHUSD",1769099038904,3.9578758,2943.9,2941.9,1.49617336]
["bitfinex","ETHUSD",1769099039110,7.3547516,2943.9,2941.9,1.49617336]
["bitfinex","ETHUSD",1769099039454,3.39655707,2944.2,2941.9,1.49617336]
["bitfinex","ETHUSD",1769099039735,0.562,2944.1,2941.9,1.49617336]
["bitfinex","ETHUSD",1769099039905,0.562,2944.0,2942.1,1.49617336]
["bitfinex","ETHUSD",1769099041034,3.39593167,2944.7,2942.1,1.49617336]
["bitfinex","ETHUSD",1769099041242,3.39593167,2944.7,2942.2,1.49617336]
["bitfinex","ETHUSD",1769099041546,0.562,2944.6,2942.2,1.49617336]
["bitfinex","ETHUSD",1769099041844,6.88640364,2944.7,2942.1,3.8]
["bitfinex","ETHUSD",1769099041845,6.88640364,2944.7,2942.4,2.39502046]
["bitfinex","ETHUSD",1769099042003,0.562,2944.6,2942.5,12.5904325]
["bitfinex","ETHUSD",1769099042546,3.39584169,2944.8,2942.6,2.39502046]
["bitfinex","ETHUSD",1769099042757,0.6565403,2944.7,2942.6,2.39502046]
["bitfinex","ETHUSD",1769099042907,0.6565403,2944.7,2942.5,6.79694136]
["bitfinex","ETHUSD",1769099042908,5.083324,2944.4,2942.5,6.79694136]
["bitfinex","ETHUSD",1769099043246,0.562,2944.3,2942.6,2.35990301]
["bitfinex","ETHUSD",1769099043425,3.39617604,2945.4,2942.8,2.35990301]
["bitfinex","ETHUSD",1769099043635,0.562,2945.3,2943.2,2.35990301]
["bitfinex","ETHUSD",1769099044011,0.562,2945.3,2943.4,2.35990301]
["bitfinex","ETHUSD",1769099044426,0.001,2945.4,2943.4,2.35990301]
["bitfinex","ETHUSD",1769099044427,0.562,2945.2,2943.4,2.35990301]
["bitfinex","ETHUSD",1769099044735,0.562,2945.1,2943.4,2.35990301]
["bitfinex","ETHUSD",1769099045533,0.001,2945.4,2943.3,13.59018788]
["bitfinex","ETHUSD",1769099045534,0.001,2945.4,2943.6,2.35990301]
["bitfinex","ETHUSD",1769099045836,0.563,2945.4,2943.6,2.35990301]
["bitfinex","ETHUSD",1769099046005,0.563,2945.4,2943.8,2.35990301]
["bitfinex","ETHUSD",1769099046204,0.001,2945.4,2943.8,2.35990301]
["bitfinex","ETHUSD",1769099046406,2.091011,2947.0,2944.3,2.35990301]
["bitfinex","ETHUSD",1769099046646,0.562,2946.9,2944.3,2.35990301]
["bitfinex","ETHUSD",1769099046802,2.54047419,2947.1,2944.3,2.35990301]
["bitfinex","ETHUSD",1769099047011,0.0945403,2946.8,2944.5,2.35990301]
["bitfinex","ETHUSD",1769099047318,0.0945403,2946.6,2944.5,2.35990301]
["bitfinex","ETHUSD",1769099047817,0.0945403,2946.4,2944.5,2.35990301]
["bitfinex","ETHUSD",1769099048327,3.39408749,2946.3,2944.6,6.792094]
["bitfinex","ETHUSD",1769099048849,6.78817498,2946.3,2944.5,2.35990301]
["bitfinex","ETHUSD",1769099049148,0.561,2946.2,2944.6,2.35990301]
["bitfinex","ETHUSD",1769099049456,0.0945403,2946.7,2944.5,6.79226006]
["bitfinex","ETHUSD",1769099049457,5.8384587,2947.7,2945.2,2.35990301]
["bitfinex","ETHUSD",1769099049654,0.561,2947.6,2945.2,2.35990301]
["bitfinex","ETHUSD",1769099050155,0.561,2947.6,2944.8,0.128]
["bitfinex","ETHUSD",1769099050156,4.74589419,2947.4,2946.2,0.03009438]
["bitfinex","ETHUSD",1769099050342,0.0945403,2947.2,2945.4,2.35990301]
["bitfinex","ETHUSD",1769099050526,2.12444,2946.9,2945.1,3.39543691]
["bitfinex","ETHUSD",1769099050755,0.0945403,2946.6,2944.9,2.35990301]
["bitfinex","ETHUSD",1769099050928,0.0945403,2946.2,2944.3,2.35990301]
["bitfinex","ETHUSD",1769099051159,0.0945403,2946.0,2943.8,2.35990301]
["bitfinex","ETHUSD",1769099051370,0.0945403,2946.0,2942.6,5.06281547]
["bitfinex","ETHUSD",1769099051371,0.0945403,2945.6,2943.3,2.35990301]
["bitfinex","ETHUSD",1769099051524,0.0945403,2945.6,2943.8,3.39687774]
["bitfinex","ETHUSD",1769099051724,2.44593389,2946.2,2943.5,2.35990301]
["bitfinex","ETHUSD",1769099051925,0.0945403,2946.0,2943.9,2.35990301]
["bitfinex","ETHUSD",1769099052154,0.0945403,2945.8,2943.9,5.75674169]
["bitfinex","ETHUSD",1769099052465,0.561,2945.7,2943.9,9.1535962]
["bitfinex","ETHUSD",1769099052761,0.561,2945.6,2944.0,2.3938704]
["bitfinex","ETHUSD",1769099052926,6.78896236,2946.0,2944.0,2.35990301]
["bitfinex","ETHUSD",1769099053239,0.561,2945.9,2944.0,2.35990301]
["bitfinex","ETHUSD",1769099053826,0.561,2945.9,2943.9,10.1905477]
["bitfinex","ETHUSD",1769099053827,2.44593389,2946.4,2944.1,2.39386924]
["bitfinex","ETHUSD",1769099054067,0.561,2946.3,2944.1,2.35990301]
["bitfinex","ETHUSD",1769099054359,6.7870232,2946.8,2944.3,2.35990301]
["bitfinex","ETHUSD",1769099054571,0.561,2946.2,2944.3,2.35990301]
["bitfinex","ETHUSD",1769099054760,0.561,2946.2,2944.5,2.35990301]
["bitfinex","ETHUSD",1769099055060,0.561,2946.2,2944.7,2.35990301]
["bitfinex","ETHUSD",1769099055437,0.561,2946.2,2944.2,12.54942815]
["bitfinex","ETHUSD",1769099055639,0.0945403,2946.1,2944.2,5.75641139]
["bitfinex","ETHUSD",1769099056144,3.39443312,2946.0,2944.2,9.15291977]
["bitfinex","ETHUSD",1769099056346,6.78886624,2946.0,2944.2,5.75641139]
["bitfinex","ETHUSD",1769099056929,3.39443312,2946.0,2944.5,0.002]
["bitfinex","ETHUSD",1769099057159,5.83974947,2946.6,2944.5,0.002]
["bitfinex","ETHUSD",1769099057358,9.58642422,2946.5,2944.5,0.002]
["bitfinex","ETHUSD",1769099057561,0.561,2946.4,2944.5,0.002]
["bitfinex","ETHUSD",1769099057768,0.0945403,2946.2,2944.5,0.002]
["bitfinex","ETHUSD",1769099058139,6.78932716,2945.8,2944.5,0.002]
["bitfinex","ETHUSD",1769099058534,3.39457561,2945.9,2944.5,0.002]
["bitfinex","ETHUSD",1769099059135,6.78915122,2945.9,2944.5,0.002]
["bitfinex","ETHUSD",1769099060067,9.413029,2945.5,2944.5,0.002]
["bitfinex","ETHUSD",1769099060237,6.79047974,2945.3,2944.3,0.002]
["bitfinex","ETHUSD",1769099060832,3.39523987,2945.3,2944.3,0.002]
["bitfinex","ETHUSD",1769099061061,0.561,2945.2,2944.3,0.002]
["bitfinex","ETHUSD",1769099061268,0.561,2945.2,2943.6,3.3971882]
["bitfinex","ETHUSD",1769099061470,0.561,2945.2,2943.6,3.39713201]
["bitfinex","ETHUSD",1769099061666,0.561,2945.2,2943.7,3.39705762]
["bitfinex","ETHUSD",1769099061867,0.561,2945.2,2943.4,3.39732741]
["bitfinex","ETHUSD",1769099062098,0.561,2945.2,2943.2,2.35990301]
["bitfinex","ETHUSD",1769099062252,6.79094088,2945.1,2943.2,2.35990301]
["bitfinex","ETHUSD",1769099062453,2.54047419,2945.0,2943.1,3.39969832]
["bitfinex","ETHUSD",1769099062684,2.54047419,2945.0,2943.2,3.39763115]
["bitfinex","ETHUSD",1769099063185,2.44593389,2945.0,2943.2,3.39766162]
["bitfinex","ETHUSD",1769099063398,2.54047419,2945.0,2943.2,3.39766162]
["bitfinex","ETHUSD",1769099063884,8.486106,2944.9,2943.1,0.002]
["bitfinex","ETHUSD",1769099064054,2.54047419,2945.0,2943.1,0.002]
["bitfinex","ETHUSD",1769099064355,2.54047419,2945.0,2943.2,3.39764351]
["bitfinex","ETHUSD",1769099064685,6.79140208,2944.9,2943.1,0.002]
["bitfinex","ETHUSD",1769099064980,6.79140208,2944.9,2943.1,2.36190301]
["bitfinex","ETHUSD",1769099065501,2.44593389,2944.8,2943.1,0.002]
["bitfinex","ETHUSD",1769099065668,0.561,2944.7,2943.1,0.002]
["bitfinex","ETHUSD",1769099066669,0.561,2944.6,2943.1,6.7975557]
["bitfinex","ETHUSD",1769099066869,3.48992902,2945.2,2943.1,6.7975557]
["bitfinex","ETHUSD",1769099066870,3.39523987,2945.3,2943.2,2.35990301]
["bitfinex","ETHUSD",1769099067108,3.39518083,2945.4,2943.4,2.35990301]
["bitfinex","ETHUSD",1769099067412,3.39518083,2945.4,2943.1,13.5931114]
["bitfinex","ETHUSD",1769099067413,0.561,2945.3,2943.6,2.35990301]
["bitfinex","ETHUSD",1769099067567,0.561,2945.3,2943.7,2.39387386]
["bitfinex","ETHUSD",1769099067760,2.44593389,2945.7,2943.7,2.35990301]
["bitfinex","ETHUSD",1769099067959,0.561,2945.6,2943.7,2.35990301]
["bitfinex","ETHUSD",1769099068860,6.88455896,2945.5,2943.7,5.75693551]
["bitfinex","ETHUSD",1769099069171,10.27956829,2945.5,2943.3,2.35990301]
["bitfinex","ETHUSD",1769099069370,2.695649,2945.4,2943.3,2.36190301]
["bitfinex","ETHUSD",1769099069596,6.88455896,2945.5,2943.7,3.39708029]
["bitfinex","ETHUSD",1769099069798,3.39500933,2945.5,2943.7,9.1540686]
["bitfinex","ETHUSD",1769099070128,0.001,2945.0,2943.3,0.002]
["bitfinex","ETHUSD",1769099070299,0.001,2945.0,2943.6,3.39712125]
["bitfinex","ETHUSD",1769099070501,0.001,2945.0,2943.7,3.39708305]
["bitfinex","ETHUSD",1769099070888,0.001,2945.0,2943.4,2.35990301]
["bitfinex","ETHUSD",1769099071423,0.001,2945.0,2943.4,2.39387732]
["bitfinex","ETHUSD",1769099071591,0.561,2944.9,2943.4,2.35990301]
["bitfinex","ETHUSD",1769099072728,0.561,2944.9,2943.4,2.39387732]
["bitfinex","ETHUSD",1769099073031,0.561,2944.9,2943.5,6.79463224]
["bitfinex","ETHUSD",1769099073531,0.561,2944.9,2943.6,2.99083952]
["bitfinex","ETHUSD",1769099073699,0.561,2944.9,2943.6,3.02481152]
["bitfinex","ETHUSD",1769099074337,0.561,2944.9,2943.6,2.99083952]
["bitfinex","ETHUSD",1769099074909,0.561,2944.9,2943.7,6.7941706]
["bitfinex","ETHUSD",1769099075111,2.87381896,2946.5,2943.9,2.99083952]
["bitfinex","ETHUSD",1769099075313,2.87381896,2945.8,2944.1,2.99083952]
["bitfinex","ETHUSD",1769099075543,5.101339,2945.7,2943.8,3.8]
["bitfinex","ETHUSD",1769099075746,2.87381896,2945.7,2943.7,9.78501012]
["bitfinex","ETHUSD",1769099075952,3.453078,2945.5,2943.7,6.38792482]
["bitfinex","ETHUSD",1769099076255,2.87381896,2945.7,2943.7,9.78501012]
["bitfinex","ETHUSD",1769099076463,2.87381896,2945.7,2943.8,2.99083952]
["bitfinex","ETHUSD",1769099076949,2.87381896,2945.7,2943.8,3.02480921]
["bitfinex","ETHUSD",1769099077250,6.78978814,2945.6,2943.9,3.39685451]
["bitfinex","ETHUSD",1769099078345,3.39481741,2945.7,2944.0,3.02480691]
["bitfinex","ETHUSD",1769099078513,0.561,2945.5,2944.0,3.02480691]
["bitfinex","ETHUSD",1769099079538,0.561,2945.5,2944.1,9.78408702]
["bitfinex","ETHUSD",1769099079754,0.561,2945.5,2944.2,0.03396508]
["bitfinex","ETHUSD",1769099079943,0.561,2945.5,2944.1,9.78408702]
["bitfinex","ETHUSD",1769099080531,0.561,2945.5,2944.2,2.99083952]
["bitfinex","ETHUSD",1769099080752,6.82808594,2944.3,2942.6,0.002]
["bitfinex","ETHUSD",1769099080927,0.0945403,2944.1,2942.6,0.002]
["bitfinex","ETHUSD",1769099081259,3.3969699,2943.8,2942.6,0.002]
["bitfinex","ETHUSD",1769099081459,3.3969699,2943.8,2941.3,2.99083952]
["bitfinex","ETHUSD",1769099081460,0.0945403,2943.5,2941.3,2.99083952]
["bitfinex","ETHUSD",1769099081755,2.772791,2943.4,2941.3,2.99083952]
["bitfinex","ETHUSD",1769099081954,0.0945403,2943.1,2941.3,2.99083952]
["bitfinex","ETHUSD",1769099082118,0.561,2943.0,2941.3,2.99083952]
["bitfinex","ETHUSD",1769099082326,0.2225403,2943.7,2941.8,3.39919678]
["bitfinex","ETHUSD",1769099082666,3.564038,2943.5,2941.8,3.39922362]
["bitfinex","ETHUSD",1769099082868,16.92445534,2943.8,2942.0,0.03393516]
["bitfinex","ETHUSD",1769099082869,0.561,2943.4,2942.0,0.03393516]
["bitfinex","ETHUSD",1769099083025,0.561,2943.4,2941.9,2.99283952]
["bitfinex","ETHUSD",1769099083363,0.561,2943.4,2943.2,0.002]
["bitfinex","ETHUSD",1769099083662,0.561,2943.4,2942.0,13.1879843]
["bitfinex","ETHUSD",1769099083958,3.39633998,2944.4,2943.0,0.002]
["bitfinex","ETHUSD",1769099083959,0.561,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1769099084123,0.561,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1769099084523,2.87381896,2944.4,2943.0,0.002]
["bitfinex","ETHUSD",1769099084759,0.561,2944.3,2943.0,0.002]
["bitfinex","ETHUSD",1769099085067,10.1683646,2944.3,2943.0,0.002]
["bitfinex","ETHUSD",1769099085264,7.29454564,2944.3,2943.0,0.002]
["bitfinex","ETHUSD",1769099085465,6.212785,2944.7,2943.0,0.002]
["bitfinex","ETHUSD",1769099085666,7.413041,2944.5,2943.0,0.002]
["bitfinex","ETHUSD",1769099085988,5.076041,2944.5,2943.0,0.002]
["bitfinex","ETHUSD",1769099086195,4.396683,2944.5,2943.0,0.002]
["bitfinex","ETHUSD",1769099086399,0.561,2944.4,2943.0,0.002]
["bitfinex","ETHUSD",1769099086562,0.561,2944.4,2943.0,2.99283952]
["bitfinex","ETHUSD",1769099087458,3.48994489,2945.2,2943.2,2.99083952]
["bitfinex","ETHUSD",1769099087678,0.562,2945.1,2943.2,2.99083952]
["bitfinex","ETHUSD",1769099089686,0.562,2945.1,2943.3,13.18348043]
["bitfinex","ETHUSD",1769099089888,0.562,2945.1,2943.4,2.99083952]
["bitfinex","ETHUSD",1769099091568,0.562,2945.1,2943.5,6.79463224]
["bitfinex","ETHUSD",1769099092788,8.122227,2945.2,2943.5,9.78547176]
["bitfinex","ETHUSD",1769099092960,3.39526893,2945.3,2943.5,9.78547176]
["bitfinex","ETHUSD",1769099092961,0.562,2945.0,2943.5,9.78547176]
["bitfinex","ETHUSD",1769099093775,0.562,2945.0,2943.5,13.18278788]
["bitfinex","ETHUSD",1769099093977,0.562,2945.0,2943.6,3.02481152]
["bitfinex","ETHUSD",1769099094288,0.562,2945.0,2943.8,2.99083952]
["bitfinex","ETHUSD",1769099094488,0.562,2945.0,2943.8,6.79083952]
["bitfinex","ETHUSD",1769099095674,0.562,2945.0,2943.9,13.18140305]
["bitfinex","ETHUSD",1769099095870,0.001,2945.5,2943.9,3.39685451]
["bitfinex","ETHUSD",1769099095871,0.001,2944.9,2943.9,3.39685451]
["bitfinex","ETHUSD",1769099096073,0.562,2944.9,2943.9,3.39685451]
["bitfinex","ETHUSD",1769099096273,0.562,2944.9,2943.2,3.8]
["bitfinex","ETHUSD",1769099096477,0.0945403,2944.8,2943.4,3.39732467]
["bitfinex","ETHUSD",1769099096672,0.0945403,2944.8,2943.1,2.99083952]
["bitfinex","ETHUSD",1769099096879,0.0945403,2944.8,2943.5,3.39723269]
["bitfinex","ETHUSD",1769099097300,0.0945403,2944.8,2943.6,3.39718]
["bitfinex","ETHUSD",1769099097499,0.001,2944.9,2943.1,2.99083952]
["bitfinex","ETHUSD",1769099097804,0.561,2944.7,2943.4,2.99083952]
["bitfinex","ETHUSD",1769099098012,0.0945403,2946.0,2943.1,7.19771161]
["bitfinex","ETHUSD",1769099098013,2.87381896,2947.8,2944.2,2.99083952]
["bitfinex","ETHUSD",1769099098170,0.0945403,2948.3,2944.7,2.99083952]
["bitfinex","ETHUSD",1769099098171,2.139677,2947.3,2944.7,2.99083952]
["bitfinex","ETHUSD",1769099098372,7.34641136,2947.5,2944.7,2.99083952]
["bitfinex","ETHUSD",1769099098373,0.561,2947.2,2944.7,2.99083952]
["bitfinex","ETHUSD",1769099098685,2.364201,2947.1,2944.7,2.99083952]
["bitfinex","ETHUSD",1769099098867,2.04689,2947.1,2944.7,2.99083952]
["bitfinex","ETHUSD",1769099099073,3.071013,2946.9,2944.7,2.99083952]
["bitfinex","ETHUSD",1769099099497,2.87381896,2946.8,2944.7,2.99083952]
["bitfinex","ETHUSD",1769099099709,3.3942027,2946.2,2943.9,2.99083952]
["bitfinex","ETHUSD",1769099099909,0.561,2946.1,2944.1,2.99083952]
["bitfinex","ETHUSD",1769099100100,0.561,2946.1,2944.2,2.99083952]
["bitfinex","ETHUSD",1769099100501,0.561,2946.1,2944.4,2.99083952]
["bitfinex","ETHUSD",1769099100804,6.205573,2946.9,2944.4,2.99083952]
["bitfinex","ETHUSD",1769099101021,3.39282079,2947.4,2944.7,2.99083952]
["bitfinex","ETHUSD",1769099101191,0.561,2946.8,2944.7,2.99083952]
["bitfinex","ETHUSD",1769099101386,0.561,2946.8,2944.9,3.08914601]
["bitfinex","ETHUSD",1769099101611,0.561,2946.8,2944.6,6.73354564]
["bitfinex","ETHUSD",1769099101612,0.561,2946.8,2945.2,3.08914601]
["bitfinex","ETHUSD",1769099101844,0.561,2946.8,2945.4,3.08914601]
["bitfinex","ETHUSD",1769099102160,0.0945403,2946.5,2944.7,3.39584512]
["bitfinex","ETHUSD",1769099102285,0.0945403,2946.3,2944.3,3.08914601]
["bitfinex","ETHUSD",1769099102488,0.0945403,2946.1,2944.3,3.08914601]
["bitfinex","ETHUSD",1769099102688,6.82808594,2946.1,2944.5,3.39607031]
["bitfinex","ETHUSD",1769099102889,0.0945403,2946.5,2944.3,3.08914601]
["bitfinex","ETHUSD",1769099103198,0.561,2946.4,2944.5,3.19480626]
["bitfinex","ETHUSD",1769099103526,0.2225403,2947.2,2944.1,6.73354564]
["bitfinex","ETHUSD",1769099103527,3.2359701,2947.2,2945.2,6.79066869]
["bitfinex","ETHUSD",1769099103819,0.561,2947.1,2945.4,10.1853738]
["bitfinex","ETHUSD",1769099104027,0.561,2947.1,2945.4,6.7902492]
["bitfinex","ETHUSD",1769099104225,0.0945403,2946.7,2945.4,3.3951246]
["bitfinex","ETHUSD",1769099104399,0.0945403,2946.9,2945.4,3.3951246]
["bitfinex","ETHUSD",1769099104400,3.95416758,2947.1,2945.4,3.3951246]
["bitfinex","ETHUSD",1769099104600,3.95416758,2947.1,2945.4,6.7902492]
["bitfinex","ETHUSD",1769099104811,0.0945403,2947.0,2945.4,3.3951246]
["bitfinex","ETHUSD",1769099105112,0.0945403,2947.0,2944.8,3.19480626]
["bitfinex","ETHUSD",1769099105113,2.93647,2946.9,2944.8,3.19480626]
["bitfinex","ETHUSD",1769099105292,0.0945403,2946.6,2945.2,3.39534401]
["bitfinex","ETHUSD",1769099105493,0.0945403,2946.6,2944.9,3.39561927]
["bitfinex","ETHUSD",1769099105693,0.0945403,2946.6,2944.3,0.128]
["bitfinex","ETHUSD",1769099105694,6.78817498,2946.3,2944.4,6.79255534]
["bitfinex","ETHUSD",1769099106002,6.78817498,2946.3,2944.3,3.19480626]
["bitfinex","ETHUSD",1769099106003,0.0945403,2945.8,2944.3,3.39637623]
["bitfinex","ETHUSD",1769099106207,0.561,2945.7,2944.3,3.39637623]
["bitfinex","ETHUSD",1769099106402,0.0945403,2945.3,2943.8,3.39690829]
["bitfinex","ETHUSD",1769099106722,0.0945403,2945.2,2943.7,3.39703224]
["bitfinex","ETHUSD",1769099106920,0.0945403,2945.2,2943.7,3.39707188]
["bitfinex","ETHUSD",1769099107121,0.0945403,2945.2,2943.1,3.19480626]
["bitfinex","ETHUSD",1769099107324,0.0945403,2945.2,2943.3,3.39747369]
["bitfinex","ETHUSD",1769099107514,0.0945403,2945.2,2943.9,3.39677663]
["bitfinex","ETHUSD",1769099107712,0.0945403,2945.2,2943.1,6.59251618]
["bitfinex","ETHUSD",1769099107713,3.39547044,2945.1,2943.1,6.59251618]
["bitfinex","ETHUSD",1769099107917,3.39547044,2945.1,2943.7,3.39701134]
["bitfinex","ETHUSD",1769099108117,0.0945403,2945.0,2943.8,3.3969188]
["bitfinex","ETHUSD",1769099108319,0.0945403,2945.2,2943.8,3.3969188]
["bitfinex","ETHUSD",1769099108495,3.3952739,2945.3,2943.8,6.7938887]
["bitfinex","ETHUSD",1769099108826,0.561,2945.2,2943.8,6.7938887]
["bitfinex","ETHUSD",1769099109035,0.561,2945.2,2943.9,3.19480626]
["bitfinex","ETHUSD",1769099109203,0.561,2945.2,2944.1,3.19480626]
["bitfinex","ETHUSD",1769099109404,0.001,2946.2,2944.3,3.19480626]
["bitfinex","ETHUSD",1769099109719,0.001,2946.2,2944.0,7.29393906]
["bitfinex","ETHUSD",1769099109720,0.0945403,2947.4,2945.3,10.18571961]
["bitfinex","ETHUSD",1769099109924,0.561,2946.8,2945.3,10.18571961]
["bitfinex","ETHUSD",1769099110124,0.561,2946.8,2945.3,16.77576574]
["bitfinex","ETHUSD",1769099110327,0.561,2946.8,2945.3,9.985286]
["bitfinex","ETHUSD",1769099110628,0.561,2946.8,2945.3,6.79047974]
["bitfinex","ETHUSD",1769099111525,0.0945403,2947.7,2945.4,3.19480626]
["bitfinex","ETHUSD",1769099111694,3.39282079,2947.4,2945.5,6.79001866]
["bitfinex","ETHUSD",1769099111894,3.39282079,2947.4,2945.5,9.98482492]
["bitfinex","ETHUSD",1769099112096,6.78564158,2947.4,2945.5,9.98482492]
["bitfinex","ETHUSD",1769099112427,3.39282079,2947.4,2945.5,9.98482492]
["bitfinex","ETHUSD",1769099112598,3.39282079,2947.4,2945.5,13.37983425]
["bitfinex","ETHUSD",1769099112798,3.39220473,2948.0,2945.5,13.37983425]
["bitfinex","ETHUSD",1769099112799,0.0945403,2948.1,2945.6,3.19480626]
["bitfinex","ETHUSD",1769099113000,2.944717,2947.8,2945.6,3.19480626]
["bitfinex","ETHUSD",1769099113738,3.39259058,2947.6,2945.6,3.19480626]
["bitfinex","ETHUSD",1769099114035,6.78518116,2947.6,2945.7,9.98436392]
["bitfinex","ETHUSD",1769099114218,3.48681786,2947.9,2945.7,9.98436392]
["bitfinex","ETHUSD",1769099114219,0.0945403,2947.8,2945.8,3.19480626]
["bitfinex","ETHUSD",1769099114414,0.0945403,2947.6,2945.8,3.19480626]
["bitfinex","ETHUSD",1769099115420,0.0945403,2947.8,2945.8,3.19480626]
["bitfinex","ETHUSD",1769099115627,3.39224532,2947.9,2945.8,3.19480626]
["bitfinex","ETHUSD",1769099115826,3.39224532,2947.9,2945.9,10.18364505]
["bitfinex","ETHUSD",1769099116137,3.95318074,2948.0,2946.0,3.19480626]
["bitfinex","ETHUSD",1769099116339,3.2359701,2948.5,2946.0,3.19480626]
["bitfinex","ETHUSD",1769099116635,0.561,2948.4,2946.0,3.19480626]
["bitfinex","ETHUSD",1769099117723,0.561,2948.4,2946.2,3.19480626]
["bitfinex","ETHUSD",1769099117908,3.48632539,2948.3,2946.4,3.19480626]
["bitfinex","ETHUSD",1769099118322,3.39178509,2948.3,2946.4,3.19480626]
["bitfinex","ETHUSD",1769099118526,0.561,2948.4,2946.4,3.19480626]
["bitfinex","ETHUSD",1769099119331,0.001,2947.4,2946.4,3.19480626]
["bitfinex","ETHUSD",1769099119833,0.001,2947.4,2946.5,10.18157133]
["bitfinex","ETHUSD",1769099120040,0.001,2947.4,2946.5,3.39385711]
["bitfinex","ETHUSD",1769099120219,0.561,2948.4,2946.6,3.19480626]
["bitfinex","ETHUSD",1769099121047,0.114892,2949.4,2946.6,3.19480626]
["bitfinex","ETHUSD",1769099121202,0.561,2949.3,2946.6,3.19480626]
["bitfinex","ETHUSD",1769099121406,0.0203517,2949.4,2946.8,3.19480626]
["bitfinex","ETHUSD",1769099121608,0.0203517,2949.4,2947.5,25.344936]
["bitfinex","ETHUSD",1769099121803,1e-08,2949.4,2948.3,3.19480626]
["bitfinex","ETHUSD",1769099122153,1e-08,2949.4,2947.8,3.19480626]
["bitfinex","ETHUSD",1769099122435,1e-08,2949.4,2947.9,3.39219548]
["bitfinex","ETHUSD",1769099122741,1e-08,2949.4,2947.5,3.19480626]
["bitfinex","ETHUSD",1769099122920,1e-08,2949.4,2947.5,6.58739835]
["bitfinex","ETHUSD",1769099123246,1e-08,2949.4,2947.5,3.19480626]
["bitfinex","ETHUSD",1769099123415,1e-08,2949.4,2946.7,10.01234405]
["bitfinex","ETHUSD",1769099123416,3.45533346,2949.0,2946.0,3.40129769]
["bitfinex","ETHUSD",1769099123735,0.561,2948.9,2946.6,3.40129769]
["bitfinex","ETHUSD",1769099123941,6.78241996,2948.8,2946.7,3.39352226]
["bitfinex","ETHUSD",1769099124142,3.18774,2948.7,2946.7,6.78714902]
["bitfinex","ETHUSD",1769099124344,0.561,2948.9,2946.8,3.40129769]
["bitfinex","ETHUSD",1769099124640,2.42997,2948.8,2947.0,3.40129769]
["bitfinex","ETHUSD",1769099124813,7.34319308,2948.9,2946.7,10.18844671]
["bitfinex","ETHUSD",1769099125144,2.066147,2948.8,2946.8,3.40129769]
["bitfinex","ETHUSD",1769099125447,3.741204,2948.8,2946.8,3.40129769]
["bitfinex","ETHUSD",1769099125951,10.17397497,2948.7,2946.8,6.79478037]
["bitfinex","ETHUSD",1769099126440,10.890266,2948.6,2946.8,3.40129769]
["bitfinex","ETHUSD",1769099126612,3.45533346,2948.6,2946.3,3.40129769]
["bitfinex","ETHUSD",1769099126810,3.45533346,2948.6,2946.8,6.78700786]
["bitfinex","ETHUSD",1769099127014,6.78264998,2948.7,2946.8,10.18830555]
["bitfinex","ETHUSD",1769099127642,3.45533346,2949.1,2946.9,3.40129769]
["bitfinex","ETHUSD",1769099127643,3.39092112,2949.1,2946.9,3.40129769]
["bitfinex","ETHUSD",1769099127843,6.78208568,2949.0,2946.9,3.40129769]
["bitfinex","ETHUSD",1769099128066,6.78208568,2949.0,2947.1,3.40129769]
["bitfinex","ETHUSD",1769099128562,3.39104284,2949.0,2947.1,3.40129769]
["bitfinex","ETHUSD",1769099129047,6.78208568,2949.0,2947.1,3.40129769]
["bitfinex","ETHUSD",1769099129410,3.39104284,2949.0,2947.1,3.40129769]
["bitfinex","ETHUSD",1769099129739,0.561,2948.9,2947.1,3.40129769]
["bitfinex","ETHUSD",1769099130062,3.9521414,2948.9,2947.2,10.18739975]
["bitfinex","ETHUSD",1769099130241,3.9521414,2948.9,2947.3,3.40129769]
["bitfinex","ETHUSD",1769099130767,9.02059,2948.8,2947.1,3.39311334]
["bitfinex","ETHUSD",1769099130960,3.9521414,2948.9,2947.1,6.7862795]
["bitfinex","ETHUSD",1769099131260,0.561,2948.9,2947.2,3.40129769]
["bitfinex","ETHUSD",1769099131556,0.561,2949.1,2947.2,3.40129769]
["bitfinex","ETHUSD",1769099131756,0.561,2949.1,2947.4,3.20641715]
["bitfinex","ETHUSD",1769099132129,3.39097999,2949.0,2947.5,6.78541136]
["bitfinex","ETHUSD",1769099132560,3.95191531,2949.1,2947.5,6.78541136]
["bitfinex","ETHUSD",1769099132865,7.34283062,2949.1,2947.5,6.59912283]
["bitfinex","ETHUSD",1769099133068,7.34283062,2949.1,2947.3,0.002]
["bitfinex","ETHUSD",1769099133069,3.46893931,2948.9,2947.3,0.002]
["bitfinex","ETHUSD",1769099133359,9.6500803,2949.0,2947.3,0.002]
["bitfinex","ETHUSD",1769099133360,3.46893931,2948.8,2947.3,0.002]
["bitfinex","ETHUSD",1769099133559,13.176533,2948.7,2947.3,0.002]
["bitfinex","ETHUSD",1769099133860,3.46893931,2948.4,2947.0,0.002]
["bitfinex","ETHUSD",1769099134058,10.17570042,2948.2,2947.0,0.002]
["bitfinex","ETHUSD",1769099134230,12.77836031,2948.1,2946.2,3.39413471]
["bitfinex","ETHUSD",1769099134434,6.913688,2947.9,2946.2,3.39413471]
["bitfinex","ETHUSD",1769099134764,10.643104,2947.7,2945.9,3.20841715]
["bitfinex","ETHUSD",1769099134939,3.46893931,2947.8,2945.9,6.60285234]
["bitfinex","ETHUSD",1769099135139,3.46893931,2947.8,2945.9,3.20841715]
["bitfinex","ETHUSD",1769099135342,0.561,2947.7,2946.2,3.20641715]
["bitfinex","ETHUSD",1769099135665,0.561,2947.7,2946.4,3.39392869]
["bitfinex","ETHUSD",1769099135966,0.561,2947.7,2945.9,0.002]
["bitfinex","ETHUSD",1769099136164,3.39259058,2947.6,2945.9,6.7910967]
["bitfinex","ETHUSD",1769099136530,3.95352209,2947.7,2945.9,6.7910967]
["bitfinex","ETHUSD",1769099136938,0.561,2947.7,2946.0,3.20641715]
["bitfinex","ETHUSD",1769099137159,0.561,2947.6,2946.0,3.20641715]
["bitfinex","ETHUSD",1769099137374,0.561,2947.5,2946.0,3.20641715]
["bitfinex","ETHUSD",1769099138375,0.561,2947.5,2946.1,6.78863582]
["bitfinex","ETHUSD",1769099138768,0.561,2947.5,2946.1,3.39431791]
["bitfinex","ETHUSD",1769099138971,0.561,2947.5,2946.1,6.78863582]
["bitfinex","ETHUSD",1769099139996,0.561,2947.5,2946.2,3.24035917]
["bitfinex","ETHUSD",1769099140289,3.95371364,2947.5,2945.9,0.002]
["bitfinex","ETHUSD",1769099140852,3.56347961,2947.3,2945.9,0.002]
["bitfinex","ETHUSD",1769099141058,7.34642728,2947.5,2945.9,0.002]
["bitfinex","ETHUSD",1769099141369,0.561,2947.4,2945.9,0.002]
["bitfinex","ETHUSD",1769099141961,3.378365,2948.0,2945.9,3.20841715]
["bitfinex","ETHUSD",1769099142252,3.959701,2947.8,2946.0,3.24036148]
["bitfinex","ETHUSD",1769099142592,0.561,2947.9,2946.1,9.99505297]
["bitfinex","ETHUSD",1769099142593,3.95332461,2947.9,2946.1,9.99505297]
["bitfinex","ETHUSD",1769099142807,7.34564922,2947.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1769099143085,4.236194,2947.8,2946.1,9.99505297]
["bitfinex","ETHUSD",1769099143291,3.39218247,2948.0,2946.2,3.20641715]
["bitfinex","ETHUSD",1769099143448,0.561,2947.9,2946.2,3.20641715]
["bitfinex","ETHUSD",1769099143650,0.561,2947.9,2946.1,6.78863582]
["bitfinex","ETHUSD",1769099144251,0.561,2947.9,2946.1,3.39631791]
["bitfinex","ETHUSD",1769099144471,0.001,2947.3,2946.1,0.002]
["bitfinex","ETHUSD",1769099146117,0.0945403,2947.2,2945.9,0.002]
["bitfinex","ETHUSD",1769099146409,3.39335104,2947.0,2945.9,0.002]
["bitfinex","ETHUSD",1769099146573,2.938378,2947.1,2945.9,0.002]
["bitfinex","ETHUSD",1769099146574,3.39322105,2947.1,2945.9,0.002]
["bitfinex","ETHUSD",1769099147021,7.652592,2946.8,2944.8,3.39578061]
["bitfinex","ETHUSD",1769099147314,3.56347961,2946.9,2944.7,3.20841715]
["bitfinex","ETHUSD",1769099147315,2.333984,2946.6,2944.7,3.20841715]
["bitfinex","ETHUSD",1769099147469,2.334133,2946.4,2945.0,3.39550836]
["bitfinex","ETHUSD",1769099147670,2.334133,2946.4,2945.1,3.39546777]
["bitfinex","ETHUSD",1769099147872,3.456438,2946.6,2945.1,3.39546777]
["bitfinex","ETHUSD",1769099148213,3.456438,2946.6,2944.7,3.20841715]
["bitfinex","ETHUSD",1769099148388,3.456438,2946.6,2945.1,3.3953818]
["bitfinex","ETHUSD",1769099148800,6.88225452,2946.5,2944.8,3.39579668]
["bitfinex","ETHUSD",1769099149002,6.78771422,2946.5,2944.8,3.39579668]
["bitfinex","ETHUSD",1769099149206,9.822815,2946.4,2944.8,3.39579668]
["bitfinex","ETHUSD",1769099149516,4.574295,2946.4,2944.8,3.39579668]
["bitfinex","ETHUSD",1769099151171,3.46893931,2946.5,2944.8,9.99803018]
["bitfinex","ETHUSD",1769099151617,6.78748386,2946.6,2944.9,3.20641715]
["bitfinex","ETHUSD",1769099152909,4.728992,2946.5,2944.9,3.20641715]
["bitfinex","ETHUSD",1769099153120,4.728992,2946.5,2944.7,0.002]
["bitfinex","ETHUSD",1769099153121,3.56347961,2946.1,2944.7,0.002]
["bitfinex","ETHUSD",1769099153423,6.86328199,2946.1,2944.7,0.002]
["bitfinex","ETHUSD",1769099153703,0.561,2946.0,2944.7,0.002]
["bitfinex","ETHUSD",1769099153933,0.561,2945.9,2944.7,0.002]
["bitfinex","ETHUSD",1769099155276,3.95563061,2945.9,2944.7,0.002]
["bitfinex","ETHUSD",1769099155684,7.44480152,2945.9,2944.7,0.002]
["bitfinex","ETHUSD",1769099155885,7.35026122,2945.9,2944.7,0.002]
["bitfinex","ETHUSD",1769099156307,0.561,2945.8,2944.7,0.002]
["bitfinex","ETHUSD",1769099157280,3.39477883,2945.7,2944.7,0.002]
["bitfinex","ETHUSD",1769099157788,3.39477883,2945.7,2944.9,0.002]
["bitfinex","ETHUSD",1769099158110,0.561,2945.6,2944.7,0.002]
["bitfinex","ETHUSD",1769099159995,3.56347961,2945.5,2943.8,6.60329929]
["bitfinex","ETHUSD",1769099160194,3.56347961,2945.5,2944.1,3.39661179]
["bitfinex","ETHUSD",1769099160389,3.56347961,2945.5,2943.8,3.20641715]
["bitfinex","ETHUSD",1769099160390,4.02993931,2945.4,2943.6,3.20841715]
["bitfinex","ETHUSD",1769099160578,0.128,2946.0,2943.9,3.20641715]
["bitfinex","ETHUSD",1769099160778,3.95554835,2945.9,2944.3,6.60276377]
["bitfinex","ETHUSD",1769099160994,4.584024,2945.8,2944.3,6.60276377]
["bitfinex","ETHUSD",1769099161193,4.584024,2945.8,2944.3,3.20641715]
["bitfinex","ETHUSD",1769099161394,7.3500967,2945.9,2944.3,6.60278489]
["bitfinex","ETHUSD",1769099161718,13.6007463,2945.8,2944.3,3.20641715]
["bitfinex","ETHUSD",1769099161920,3.57547496,2945.4,2943.7,6.63435102]
["bitfinex","ETHUSD",1769099162222,3.57547496,2945.4,2943.6,0.002]
["bitfinex","ETHUSD",1769099162223,0.0945403,2945.0,2943.6,0.002]
["bitfinex","ETHUSD",1769099162381,0.561,2944.9,2943.9,3.3967948]
["bitfinex","ETHUSD",1769099162586,0.561,2944.9,2943.6,3.23926971]
["bitfinex","ETHUSD",1769099162913,0.561,2944.9,2944.0,3.39672792]
["bitfinex","ETHUSD",1769099163216,3.57547496,2945.6,2943.6,0.002]
["bitfinex","ETHUSD",1769099163217,0.561,2944.8,2943.6,0.002]
["bitfinex","ETHUSD",1769099163383,0.0945403,2944.4,2943.6,0.002]
["bitfinex","ETHUSD",1769099163718,3.49061893,2944.6,2943.6,0.002]
["bitfinex","ETHUSD",1769099163902,3.95697971,2944.7,2943.6,0.002]
["bitfinex","ETHUSD",1769099164107,6.961711,2944.6,2943.6,0.002]
["bitfinex","ETHUSD",1769099164423,10.539004,2944.5,2943.6,0.002]
["bitfinex","ETHUSD",1769099164625,10.539004,2944.5,2943.5,0.002]
["bitfinex","ETHUSD",1769099164626,0.0945403,2944.4,2943.5,0.002]
["bitfinex","ETHUSD",1769099164920,3.638935,2944.2,2942.4,3.36674219]
["bitfinex","ETHUSD",1769099165134,4.898807,2944.1,2942.6,3.39826869]
["bitfinex","ETHUSD",1769099165287,3.16996,2944.1,2942.4,3.36674219]
["bitfinex","ETHUSD",1769099165491,3.5443947,2944.2,2942.4,3.36674219]
["bitfinex","ETHUSD",1769099165728,2.162033,2944.4,2942.5,6.76521287]
["bitfinex","ETHUSD",1769099165926,2.2565733,2944.4,2942.5,10.16368355]
["bitfinex","ETHUSD",1769099166231,3.638935,2944.4,2942.5,6.76521287]
["bitfinex","ETHUSD",1769099166427,2.736898,2944.3,2942.5,6.76521287]
["bitfinex","ETHUSD",1769099166590,2.736898,2944.3,2942.5,10.16368355]
["bitfinex","ETHUSD",1769099167147,6.94014676,2944.9,2942.6,3.40072574]
["bitfinex","ETHUSD",1769099167307,0.561,2944.2,2942.6,3.36674219]
["bitfinex","ETHUSD",1769099167512,0.561,2944.2,2942.7,10.19471913]
["bitfinex","ETHUSD",1769099167692,0.561,2944.2,2942.8,3.36674219]
["bitfinex","ETHUSD",1769099168557,0.561,2944.2,2943.0,3.36674219]
["bitfinex","ETHUSD",1769099168697,3.39533263,2945.3,2943.2,3.36674219]
["bitfinex","ETHUSD",1769099169022,6.163343,2945.0,2943.3,3.36674219]
["bitfinex","ETHUSD",1769099169225,3.234573,2945.0,2943.3,3.36674219]
["bitfinex","ETHUSD",1769099169412,3.342886,2945.0,2943.3,3.36674219]
["bitfinex","ETHUSD",1769099169732,0.0945403,2944.7,2942.9,3.36674219]
["bitfinex","ETHUSD",1769099169897,6.7916327,2944.8,2942.9,3.36674219]
["bitfinex","ETHUSD",1769099169898,3.39581635,2944.8,2943.3,3.39747934]
["bitfinex","ETHUSD",1769099170099,0.35899488,2946.0,2943.3,6.79502631]
["bitfinex","ETHUSD",1769099170100,0.2225403,2945.3,2943.3,6.79502631]
["bitfinex","ETHUSD",1769099170298,0.561,2945.2,2943.3,6.79502631]
["bitfinex","ETHUSD",1769099170533,3.5443947,2945.4,2943.3,10.19257328]
["bitfinex","ETHUSD",1769099170735,0.561,2945.3,2943.3,10.19257328]
["bitfinex","ETHUSD",1769099171100,0.561,2945.3,2943.3,13.59012025]
["bitfinex","ETHUSD",1769099171527,3.39513305,2945.4,2943.3,13.59012025]
["bitfinex","ETHUSD",1769099171727,0.561,2945.2,2943.3,10.19257328]
["bitfinex","ETHUSD",1769099172030,0.001,2944.0,2943.4,3.36674219]
["bitfinex","ETHUSD",1769099172218,0.561,2945.2,2943.5,3.36674219]
["bitfinex","ETHUSD",1769099172421,0.561,2945.2,2943.6,3.36674219]
["bitfinex","ETHUSD",1769099173026,3.39489407,2945.6,2943.7,3.38812957]
["bitfinex","ETHUSD",1769099173244,3.39467573,2945.8,2943.8,3.36674219]
["bitfinex","ETHUSD",1769099173407,0.561,2945.5,2944.0,3.36674219]
["bitfinex","ETHUSD",1769099174146,0.561,2945.5,2944.1,10.15998969]
["bitfinex","ETHUSD",1769099174559,3.39436821,2946.1,2944.2,3.36674219]
["bitfinex","ETHUSD",1769099174705,0.561,2946.0,2944.2,3.36674219]
["bitfinex","ETHUSD",1769099174904,0.561,2946.0,2944.4,3.36674219]
["bitfinex","ETHUSD",1769099175440,0.561,2945.9,2944.4,3.36674219]
["bitfinex","ETHUSD",1769099175641,0.0945403,2945.8,2944.1,10.18987125]
["bitfinex","ETHUSD",1769099175842,4.1053947,2945.9,2944.2,3.36674219]
["bitfinex","ETHUSD",1769099176046,3.48920388,2945.8,2944.3,3.39639303]
["bitfinex","ETHUSD",1769099176246,0.0945403,2945.6,2944.2,3.39641399]
["bitfinex","ETHUSD",1769099176451,0.0945403,2945.6,2943.8,7.16674219]
["bitfinex","ETHUSD",1769099176658,0.0945403,2945.4,2943.8,3.36674219]
["bitfinex","ETHUSD",1769099176940,0.0945403,2945.4,2943.0,3.3978905]
["bitfinex","ETHUSD",1769099176941,3.5443947,2945.0,2943.0,3.3978905]
["bitfinex","ETHUSD",1769099177130,0.561,2944.9,2943.1,3.36674219]
["bitfinex","ETHUSD",1769099177515,0.561,2944.8,2943.6,3.39713974]
["bitfinex","ETHUSD",1769099177720,0.561,2944.8,2943.3,3.36674219]
["bitfinex","ETHUSD",1769099178053,0.561,2944.8,2943.6,3.39719603]
["bitfinex","ETHUSD",1769099178231,0.561,2944.8,2943.4,6.79486308]
["bitfinex","ETHUSD",1769099178431,0.561,2944.8,2943.4,10.16160527]
["bitfinex","ETHUSD",1769099178650,0.561,2944.8,2943.6,3.36674219]
["bitfinex","ETHUSD",1769099179048,0.561,2945.2,2943.6,3.36674219]
["bitfinex","ETHUSD",1769099179258,0.561,2945.5,2943.8,3.36674219]
["bitfinex","ETHUSD",1769099179420,0.561,2945.7,2943.8,3.36674219]
["bitfinex","ETHUSD",1769099180354,0.561,2945.7,2943.4,23.72122104]
["bitfinex","ETHUSD",1769099180355,0.561,2945.7,2944.0,3.36674219]
["bitfinex","ETHUSD",1769099182229,0.561,2945.7,2943.9,23.71833589]
["bitfinex","ETHUSD",1769099182230,0.561,2945.7,2944.2,3.36674219]
["bitfinex","ETHUSD",1769099183769,0.561,2945.9,2944.2,3.36674219]
["bitfinex","ETHUSD",1769099184556,0.001,2945.5,2944.3,6.79278606]
["bitfinex","ETHUSD",1769099187366,0.001,2945.5,2943.8,3.36674219]
["bitfinex","ETHUSD",1769099187544,3.638935,2945.3,2943.8,3.39693049]
["bitfinex","ETHUSD",1769099187729,0.0945403,2944.9,2943.4,3.36674219]
["bitfinex","ETHUSD",1769099187925,3.638935,2945.1,2943.7,3.39701424]
["bitfinex","ETHUSD",1769099188132,3.638935,2945.1,2943.8,3.39695977]
["bitfinex","ETHUSD",1769099188329,3.5443947,2945.1,2944.0,3.39667955]
["bitfinex","ETHUSD",1769099188559,6.93986775,2945.1,2943.6,3.39710162]
["bitfinex","ETHUSD",1769099188738,6.93986775,2945.1,2943.6,6.79430232]
["bitfinex","ETHUSD",1769099188933,0.001,2945.5,2943.6,6.79430232]
["bitfinex","ETHUSD",1769099188934,0.001,2945.5,2943.7,3.36674219]
["bitfinex","ETHUSD",1769099189134,0.561,2945.4,2943.7,3.36674219]
["bitfinex","ETHUSD",1769099190466,0.001,2945.5,2943.7,3.36674219]
["bitfinex","ETHUSD",1769099190626,0.001,2945.5,2943.9,3.36674219]
["bitfinex","ETHUSD",1769099190832,0.562,2945.5,2943.9,3.36674219]
["bitfinex","ETHUSD",1769099192370,3.949246,2945.3,2943.8,6.7939398]
["bitfinex","ETHUSD",1769099192562,3.3951246,2945.4,2943.5,3.32566176]
["bitfinex","ETHUSD",1769099192742,3.3951246,2945.4,2943.7,3.32566176]
["bitfinex","ETHUSD",1769099192947,3.3951246,2945.4,2943.8,0.03396969]
["bitfinex","ETHUSD",1769099195482,3.66120399,2945.2,2943.1,3.32566176]
["bitfinex","ETHUSD",1769099195673,3.66120399,2945.2,2943.4,3.39741533]
["bitfinex","ETHUSD",1769099195869,3.66120399,2945.0,2943.6,3.39714387]
["bitfinex","ETHUSD",1769099196078,3.66120399,2945.0,2944.0,0.002]
["bitfinex","ETHUSD",1769099196256,0.0945403,2945.2,2944.0,0.002]
["bitfinex","ETHUSD",1769099196680,0.561,2945.1,2944.0,0.002]
["bitfinex","ETHUSD",1769099197703,3.39558573,2945.0,2944.0,0.002]
["bitfinex","ETHUSD",1769099198483,3.95653241,2945.1,2944.0,0.002]
["bitfinex","ETHUSD",1769099198658,0.561,2945.1,2944.0,0.002]
["bitfinex","ETHUSD",1769099199175,10.91866997,2945.1,2944.0,0.002]
["bitfinex","ETHUSD",1769099199391,3.66120399,2945.0,2944.0,0.002]
["bitfinex","ETHUSD",1769099199591,7.05681144,2945.0,2944.0,0.002]
["bitfinex","ETHUSD",1769099199755,3.56666369,2945.0,2944.0,0.002]
["bitfinex","ETHUSD",1769099200088,7.4466276,2945.1,2944.0,0.002]
["bitfinex","ETHUSD",1769099200293,4.05108395,2945.1,2944.0,0.002]
["bitfinex","ETHUSD",1769099200776,0.561,2945.1,2944.0,0.002]
["bitfinex","ETHUSD",1769099200971,3.56666369,2945.0,2944.0,0.002]
["bitfinex","ETHUSD",1769099201193,3.56666369,2944.8,2944.0,0.002]
["bitfinex","ETHUSD",1769099201503,6.96250847,2944.8,2943.8,0.002]
["bitfinex","ETHUSD",1769099201803,3.56666369,2944.8,2943.8,0.002]
["bitfinex","ETHUSD",1769099202697,3.56666369,2944.7,2943.8,0.002]
["bitfinex","ETHUSD",1769099203000,0.561,2944.6,2943.8,0.002]
["bitfinex","ETHUSD",1769099203387,6.96269816,2945.5,2943.8,3.32766176]
["bitfinex","ETHUSD",1769099203700,6.96269816,2945.5,2944.0,3.32566176]
["bitfinex","ETHUSD",1769099203701,0.561,2945.4,2944.0,3.32566176]
["bitfinex","ETHUSD",1769099203901,0.561,2945.3,2944.0,3.32566176]
["bitfinex","ETHUSD",1769099204099,0.001,2945.5,2944.1,3.35962799]
["bitfinex","ETHUSD",1769099204303,0.561,2945.4,2943.9,6.79370902]
["bitfinex","ETHUSD",1769099204508,0.6555403,2945.4,2943.9,3.39685451]
["bitfinex","ETHUSD",1769099205099,0.0945403,2945.2,2943.8,6.79588181]
["bitfinex","ETHUSD",1769099205408,0.0945403,2945.4,2943.9,3.32566176]
["bitfinex","ETHUSD",1769099205729,0.0945403,2945.4,2944.0,3.39673913]
["bitfinex","ETHUSD",1769099205730,0.561,2945.1,2944.0,3.39673913]
["bitfinex","ETHUSD",1769099205873,0.001,2945.5,2944.1,3.32566176]
["bitfinex","ETHUSD",1769099206207,0.561,2945.4,2944.1,3.32566176]
["bitfinex","ETHUSD",1769099207610,0.561,2945.4,2944.2,3.39650838]
["bitfinex","ETHUSD",1769099209104,0.001,2945.0,2944.2,3.39650838]
["bitfinex","ETHUSD",1769099209313,0.001,2945.0,2944.2,6.79301676]
["bitfinex","ETHUSD",1769099209523,0.001,2945.0,2944.2,10.11867852]
["bitfinex","ETHUSD",1769099209888,0.001,2945.0,2944.3,3.32566176]
["bitfinex","ETHUSD",1769099210104,0.001,2945.5,2944.3,3.32566176]
["bitfinex","ETHUSD",1769099210295,0.561,2945.4,2944.3,3.32566176]
["bitfinex","ETHUSD",1769099212300,0.561,2945.4,2944.4,6.79255534]
["bitfinex","ETHUSD",1769099212498,0.561,2945.4,2944.5,3.32566176]
["bitfinex","ETHUSD",1769099213411,0.001,2945.5,2944.5,3.32566176]
["bitfinex","ETHUSD",1769099214411,0.001,2945.5,2944.4,6.79255534]
["bitfinex","ETHUSD",1769099214412,0.001,2945.5,2944.6,10.11775576]
["bitfinex","ETHUSD",1769099215718,0.001,2945.5,2944.7,3.32566176]
["bitfinex","ETHUSD",1769099216324,0.001,2945.5,2944.8,10.11729446]
["bitfinex","ETHUSD",1769099216884,0.001,2945.5,2944.9,3.32566176]
["bitfinex","ETHUSD",1769099217496,3.39339645,2946.9,2944.9,3.32566176]
["bitfinex","ETHUSD",1769099217704,0.561,2946.8,2944.9,3.32566176]
["bitfinex","ETHUSD",1769099217910,3.56666369,2947.4,2945.0,3.32566176]
["bitfinex","ETHUSD",1769099218220,0.561,2947.3,2945.0,3.32566176]
["bitfinex","ETHUSD",1769099218420,3.56666369,2947.2,2945.2,3.32566176]
["bitfinex","ETHUSD",1769099219124,3.66120399,2947.2,2945.2,3.32566176]
["bitfinex","ETHUSD",1769099220427,3.66120399,2947.2,2945.0,3.39551161]
["bitfinex","ETHUSD",1769099220428,0.0945403,2946.4,2945.0,3.39551161]
["bitfinex","ETHUSD",1769099220628,0.0945403,2946.4,2944.9,3.39563716]
["bitfinex","ETHUSD",1769099220794,0.0945403,2946.4,2944.8,3.32566176]
["bitfinex","ETHUSD",1769099220795,0.001,2945.3,2944.8,6.72141667]
["bitfinex","ETHUSD",1769099220998,0.561,2945.8,2945.0,3.39557311]
["bitfinex","ETHUSD",1769099221214,3.56666369,2947.1,2945.3,3.32566176]
["bitfinex","ETHUSD",1769099221515,0.561,2947.0,2945.3,3.32566176]
["bitfinex","ETHUSD",1769099221716,3.31491442,2947.9,2945.5,3.42223167]
["bitfinex","ETHUSD",1769099221891,0.561,2947.8,2945.5,3.42223167]
["bitfinex","ETHUSD",1769099222293,3.528516,2947.7,2945.7,3.42223167]
["bitfinex","ETHUSD",1769099222525,3.528516,2947.7,2945.6,10.18468221]
["bitfinex","ETHUSD",1769099222526,3.40945472,2947.4,2945.6,6.78978814]
["bitfinex","ETHUSD",1769099222705,16.90878549,2947.8,2945.7,3.4753154]
["bitfinex","ETHUSD",1769099222908,0.561,2947.7,2945.7,3.4753154]
["bitfinex","ETHUSD",1769099223110,4.04551223,2947.7,2945.7,3.4753154]
["bitfinex","ETHUSD",1769099223406,9.966537,2947.6,2945.7,3.4753154]
["bitfinex","ETHUSD",1769099223610,4.04551223,2947.7,2945.7,3.4753154]
["bitfinex","ETHUSD",1769099224414,3.39259058,2947.6,2945.8,10.26464256]
["bitfinex","ETHUSD",1769099224742,6.78518116,2947.6,2945.8,10.26464256]
["bitfinex","ETHUSD",1769099225031,3.39259058,2947.6,2945.9,3.4753154]
["bitfinex","ETHUSD",1769099225517,7.34349413,2947.7,2945.9,3.4753154]
["bitfinex","ETHUSD",1769099225830,7.3434653,2947.7,2945.9,3.4753154]
["bitfinex","ETHUSD",1769099226027,10.73595867,2947.7,2945.9,3.4753154]
["bitfinex","ETHUSD",1769099226203,7.3434653,2947.7,2945.9,3.4753154]
["bitfinex","ETHUSD",1769099226405,7.3434653,2947.7,2946.0,6.78886624]
["bitfinex","ETHUSD",1769099226807,7.3434653,2947.7,2946.0,10.26418164]
["bitfinex","ETHUSD",1769099227008,10.73595867,2947.7,2946.0,10.26418164]
["bitfinex","ETHUSD",1769099227207,0.561,2947.7,2946.1,3.4753154]
["bitfinex","ETHUSD",1769099227514,7.34602203,2947.7,2946.1,3.4753154]
["bitfinex","ETHUSD",1769099227710,3.95347548,2947.7,2946.1,3.4753154]
["bitfinex","ETHUSD",1769099227918,0.561,2947.7,2946.1,3.4753154]
["bitfinex","ETHUSD",1769099228615,3.38997193,2948.5,2946.3,3.4753154]
["bitfinex","ETHUSD",1769099228813,0.561,2948.4,2946.3,3.4753154]
["bitfinex","ETHUSD",1769099229014,3.38997193,2948.9,2946.4,3.4753154]
["bitfinex","ETHUSD",1769099229323,0.561,2948.8,2946.4,3.4753154]
["bitfinex","ETHUSD",1769099229902,3.48451223,2948.4,2946.4,3.4753154]
["bitfinex","ETHUSD",1769099230108,0.0945403,2948.2,2946.4,3.4753154]
["bitfinex","ETHUSD",1769099230324,3.48451223,2948.2,2946.4,3.4753154]
["bitfinex","ETHUSD",1769099230509,3.39201519,2948.1,2946.5,6.78771422]
["bitfinex","ETHUSD",1769099230809,0.0945403,2948.0,2946.5,3.39385711]
["bitfinex","ETHUSD",1769099231418,6.78198712,2948.1,2946.5,3.39385711]
["bitfinex","ETHUSD",1769099231419,6.78198712,2948.1,2946.5,6.86917251]
["bitfinex","ETHUSD",1769099231624,3.39201519,2948.1,2946.6,3.4753154]
["bitfinex","ETHUSD",1769099232215,6.78357018,2948.3,2946.6,3.4753154]
["bitfinex","ETHUSD",1769099233539,16.276904,2948.2,2946.7,3.39362676]
["bitfinex","ETHUSD",1769099233766,16.276904,2948.2,2945.9,3.3944723]
["bitfinex","ETHUSD",1769099233767,3.38997193,2947.7,2945.9,3.4753154]
["bitfinex","ETHUSD",1769099234038,4.04551223,2947.6,2946.1,3.39431271]
["bitfinex","ETHUSD",1769099234223,4.04551223,2947.6,2946.0,3.39438884]
["bitfinex","ETHUSD",1769099234412,0.561,2947.6,2946.3,3.39402496]
["bitfinex","ETHUSD",1769099234615,0.561,2947.6,2946.2,3.39412272]
["bitfinex","ETHUSD",1769099235008,8.333304,2947.5,2946.0,3.39438214]
["bitfinex","ETHUSD",1769099235212,8.333304,2947.5,2945.7,3.4753154]
["bitfinex","ETHUSD",1769099235213,3.38997193,2947.4,2945.7,3.4753154]
["bitfinex","ETHUSD",1769099235649,10.17607399,2947.2,2945.7,3.39470967]
["bitfinex","ETHUSD",1769099235850,3.38997193,2947.1,2945.4,3.39504219]
["bitfinex","ETHUSD",1769099236017,6.62114,2947.0,2945.3,3.4753154]
["bitfinex","ETHUSD",1769099236213,3.38997193,2947.0,2945.5,3.39494229]
["bitfinex","ETHUSD",1769099236915,13.455279,2946.9,2945.4,3.39511848]
["bitfinex","ETHUSD",1769099237118,3.38997193,2946.9,2945.5,3.394944]
["bitfinex","ETHUSD",1769099237316,3.38997193,2946.9,2945.5,3.3949991]
["bitfinex","ETHUSD",1769099237644,3.3935116,2946.8,2945.4,3.3951246]
["bitfinex","ETHUSD",1769099237861,3.38997193,2946.9,2945.4,6.7902492]
["bitfinex","ETHUSD",1769099237862,6.78341577,2946.9,2945.4,6.7902492]
["bitfinex","ETHUSD",1769099238146,3.39331833,2947.0,2945.4,10.2655646]
["bitfinex","ETHUSD",1769099238317,0.561,2946.8,2945.4,10.2655646]
["bitfinex","ETHUSD",1769099239044,0.561,2946.8,2945.3,3.39519118]
["bitfinex","ETHUSD",1769099239424,0.561,2946.8,2945.1,3.39538388]
["bitfinex","ETHUSD",1769099239425,3.38997193,2946.5,2944.7,0.002]
["bitfinex","ETHUSD",1769099239738,3.39408749,2946.3,2944.7,0.002]
["bitfinex","ETHUSD",1769099240044,10.17814691,2946.3,2944.7,0.002]
["bitfinex","ETHUSD",1769099240249,3.48451223,2946.2,2944.7,0.002]
["bitfinex","ETHUSD",1769099240858,0.561,2946.1,2944.7,3.4773154]
["bitfinex","ETHUSD",1769099241157,3.39339867,2946.9,2944.8,3.4753154]
["bitfinex","ETHUSD",1769099241337,0.561,2946.8,2944.8,3.4753154]
["bitfinex","ETHUSD",1769099241545,8.85312193,2946.7,2944.8,3.4753154]
["bitfinex","ETHUSD",1769099241742,10.17791653,2946.4,2944.9,3.39570104]
["bitfinex","ETHUSD",1769099242114,6.78394423,2946.4,2944.9,3.39570104]
["bitfinex","ETHUSD",1769099242349,0.561,2946.3,2945.0,3.4753154]
["bitfinex","ETHUSD",1769099242648,0.561,2946.2,2945.0,3.4753154]
["bitfinex","ETHUSD",1769099243054,3.48451223,2946.8,2945.0,3.4753154]
["bitfinex","ETHUSD",1769099243055,0.561,2946.1,2945.0,3.4753154]
["bitfinex","ETHUSD",1769099243854,0.561,2946.1,2945.1,10.26625628]
["bitfinex","ETHUSD",1769099244159,0.561,2946.1,2945.2,0.03395355]
["bitfinex","ETHUSD",1769099244315,3.3932813,2947.0,2945.2,3.50926895]
["bitfinex","ETHUSD",1769099244519,0.561,2946.9,2945.2,3.50926895]
["bitfinex","ETHUSD",1769099244739,0.561,2946.9,2945.2,3.4753154]
["bitfinex","ETHUSD",1769099245549,0.561,2946.9,2945.4,3.4753154]
["bitfinex","ETHUSD",1769099245750,0.561,2946.9,2945.7,6.87009423]
["bitfinex","ETHUSD",1769099246065,0.561,2946.9,2945.6,3.39485365]
["bitfinex","ETHUSD",1769099246762,0.561,2946.9,2945.6,10.26506312]
["bitfinex","ETHUSD",1769099247054,0.561,2946.8,2945.7,3.4753154]
["bitfinex","ETHUSD",1769099247563,0.561,2946.8,2945.6,3.39485365]
["bitfinex","ETHUSD",1769099247741,0.561,2946.8,2945.3,3.4753154]
["bitfinex","ETHUSD",1769099247742,0.001,2946.0,2945.4,3.3950912]
["bitfinex","ETHUSD",1769099248124,0.561,2946.8,2945.5,3.4753154]
["bitfinex","ETHUSD",1769099248889,3.38997193,2947.6,2945.7,3.4753154]
["bitfinex","ETHUSD",1769099249152,0.561,2947.1,2945.8,3.4753154]
["bitfinex","ETHUSD",1769099249316,0.561,2947.1,2945.8,3.50926203]
["bitfinex","ETHUSD",1769099249720,0.561,2947.1,2945.8,3.4753154]
["bitfinex","ETHUSD",1769099250059,0.561,2947.1,2945.9,6.7890967]
["bitfinex","ETHUSD",1769099250258,0.561,2947.1,2945.9,6.86986375]
["bitfinex","ETHUSD",1769099251131,0.561,2947.1,2945.8,3.39466236]
["bitfinex","ETHUSD",1769099251319,0.561,2947.1,2945.8,6.78932594]
["bitfinex","ETHUSD",1769099251755,0.561,2947.1,2945.8,10.41034877]
["bitfinex","ETHUSD",1769099252134,2.61044,2947.0,2945.3,3.62102283]
["bitfinex","ETHUSD",1769099252345,7.53383889,2947.1,2945.3,3.62102283]
["bitfinex","ETHUSD",1769099252654,7.53383889,2947.1,2945.7,3.3946994]
["bitfinex","ETHUSD",1769099252821,10.92701409,2947.1,2945.7,3.3946994]
["bitfinex","ETHUSD",1769099253021,7.53383889,2947.1,2945.7,3.3946994]
["bitfinex","ETHUSD",1769099253231,7.53383889,2947.1,2945.8,3.3946612]
["bitfinex","ETHUSD",1769099253955,0.561,2947.1,2945.8,3.3946612]
["bitfinex","ETHUSD",1769099254169,3.57967273,2947.6,2945.2,0.002]
["bitfinex","ETHUSD",1769099254170,0.561,2947.0,2946.0,3.62102283]
["bitfinex","ETHUSD",1769099254461,0.561,2947.0,2945.7,3.39476131]
["bitfinex","ETHUSD",1769099254836,0.561,2947.0,2945.9,3.39453223]
["bitfinex","ETHUSD",1769099255051,0.561,2947.0,2945.9,6.78908058]
["bitfinex","ETHUSD",1769099255266,0.561,2947.0,2945.9,3.39453223]
["bitfinex","ETHUSD",1769099255755,0.561,2947.0,2945.9,6.78908058]
["bitfinex","ETHUSD",1769099255928,0.561,2947.0,2946.0,3.62102283]
["bitfinex","ETHUSD",1769099256127,0.561,2947.0,2946.1,3.39431791]
["bitfinex","ETHUSD",1769099256459,0.561,2947.0,2946.1,6.78863582]
["bitfinex","ETHUSD",1769099257767,0.561,2947.0,2946.0,3.39438509]
["bitfinex","ETHUSD",1769099257962,0.561,2947.0,2945.6,3.62102283]
["bitfinex","ETHUSD",1769099258257,0.561,2947.0,2945.7,3.39477883]
["bitfinex","ETHUSD",1769099258466,3.95428323,2947.0,2945.7,3.39477883]
["bitfinex","ETHUSD",1769099259555,0.561,2947.0,2945.7,3.39477883]
["bitfinex","ETHUSD",1769099259755,3.95428345,2947.0,2945.7,3.39477883]
["bitfinex","ETHUSD",1769099261461,0.561,2947.0,2945.7,6.78955766]
["bitfinex","ETHUSD",1769099261755,0.561,2946.9,2945.8,3.62102283]
["bitfinex","ETHUSD",1769099261929,0.001,2946.8,2945.8,3.62102283]
["bitfinex","ETHUSD",1769099262130,0.561,2946.7,2945.8,3.62102283]
["bitfinex","ETHUSD",1769099262561,0.561,2946.7,2946.0,3.62102283]
["bitfinex","ETHUSD",1769099262745,0.001,2946.8,2946.0,3.62102283]
["bitfinex","ETHUSD",1769099262947,0.001,2946.8,2946.1,3.654966]
["bitfinex","ETHUSD",1769099265157,0.001,2946.8,2946.2,3.3942027]
["bitfinex","ETHUSD",1769099265542,0.001,2946.8,2945.6,3.39483983]
["bitfinex","ETHUSD",1769099265744,0.001,2946.8,2945.8,3.39459964]
["bitfinex","ETHUSD",1769099265948,0.001,2946.8,2945.7,3.39471822]
["bitfinex","ETHUSD",1769099266145,0.001,2946.8,2945.6,3.39483452]
["bitfinex","ETHUSD",1769099266960,0.001,2946.8,2945.7,3.39475061]
["bitfinex","ETHUSD",1769099267160,0.001,2946.8,2945.6,7.01586348]
["bitfinex","ETHUSD",1769099268395,3.67521303,2946.8,2945.1,3.62102283]
["bitfinex","ETHUSD",1769099268596,3.67421303,2946.4,2945.0,3.39752645]
["bitfinex","ETHUSD",1769099268777,3.67421303,2946.4,2945.0,0.002]
["bitfinex","ETHUSD",1769099268972,0.0945403,2946.6,2945.0,3.62302283]
["bitfinex","ETHUSD",1769099268973,3.67421303,2946.6,2945.0,3.62302283]
["bitfinex","ETHUSD",1769099269145,6.97376022,2946.3,2945.0,0.002]
["bitfinex","ETHUSD",1769099269468,6.78771422,2946.5,2945.0,3.39752492]
["bitfinex","ETHUSD",1769099270062,10.36738695,2946.5,2945.0,3.39752492]
["bitfinex","ETHUSD",1769099271677,0.0945403,2946.0,2945.0,0.002]
["bitfinex","ETHUSD",1769099271865,0.0945403,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1769099272582,0.561,2945.9,2945.0,0.002]
["bitfinex","ETHUSD",1769099273588,4.14067273,2945.9,2944.7,0.002]
["bitfinex","ETHUSD",1769099273785,6.97433631,2945.8,2944.7,0.002]
["bitfinex","ETHUSD",1769099274088,0.561,2945.9,2944.7,0.002]
["bitfinex","ETHUSD",1769099274265,3.95559619,2945.9,2944.7,0.002]
["bitfinex","ETHUSD",1769099275402,0.561,2945.9,2944.7,0.002]
["bitfinex","ETHUSD",1769099275954,0.561,2945.8,2944.7,3.39793167]
["bitfinex","ETHUSD",1769099276169,0.561,2945.8,2945.2,0.002]
["bitfinex","ETHUSD",1769099276365,0.001,2945.7,2944.8,0.01443916]
["bitfinex","ETHUSD",1769099276565,0.561,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1769099277697,0.561,2945.6,2944.7,0.002]
["bitfinex","ETHUSD",1769099280200,0.561,2945.6,2944.7,3.62302283]
["bitfinex","ETHUSD",1769099280408,0.561,2945.5,2944.7,3.62302283]
["bitfinex","ETHUSD",1769099281068,0.561,2945.5,2944.8,3.62102283]
["bitfinex","ETHUSD",1769099281795,0.561,2945.5,2944.7,0.002]
["bitfinex","ETHUSD",1769099282089,0.561,2945.5,2944.7,3.29771818]
["bitfinex","ETHUSD",1769099282266,0.561,2945.5,2944.7,6.6936344]
["bitfinex","ETHUSD",1769099282662,0.561,2945.5,2944.7,0.002]
["bitfinex","ETHUSD",1769099283100,7.35104704,2945.5,2944.5,0.002]
["bitfinex","ETHUSD",1769099283414,0.0945403,2945.4,2944.5,0.002]
["bitfinex","ETHUSD",1769099283605,0.0945403,2945.2,2944.0,3.47997586]
["bitfinex","ETHUSD",1769099283771,3.39583902,2945.7,2944.5,3.47797586]
["bitfinex","ETHUSD",1769099283772,0.001,2945.7,2944.5,3.47797586]
["bitfinex","ETHUSD",1769099283970,0.561,2945.6,2944.5,6.87408922]
["bitfinex","ETHUSD",1769099284195,0.561,2945.6,2944.6,3.51193633]
["bitfinex","ETHUSD",1769099284406,0.001,2945.7,2944.8,3.47797586]
["bitfinex","ETHUSD",1769099284621,0.001,2945.7,2945.0,6.87347745]
["bitfinex","ETHUSD",1769099284904,0.001,2945.7,2945.0,6.8735442]
["bitfinex","ETHUSD",1769099285311,0.001,2945.7,2945.0,3.47797586]
["bitfinex","ETHUSD",1769099285473,0.001,2945.7,2945.0,6.8735384]
["bitfinex","ETHUSD",1769099285674,0.001,2945.7,2945.1,3.47797586]
["bitfinex","ETHUSD",1769099285985,0.561,2946.3,2945.1,3.47797586]
["bitfinex","ETHUSD",1769099286706,0.561,2946.3,2945.3,3.47797586]
["bitfinex","ETHUSD",1769099287614,0.001,2946.8,2945.3,3.47797586]
["bitfinex","ETHUSD",1769099287773,0.001,2946.8,2945.2,16.97677575]
["bitfinex","ETHUSD",1769099287774,0.561,2947.4,2945.6,3.47797586]
["bitfinex","ETHUSD",1769099288812,0.3941605,2947.4,2946.1,3.39431791]
["bitfinex","ETHUSD",1769099289566,3.78701745,2947.4,2946.0,6.87235664]
["bitfinex","ETHUSD",1769099289971,3.68475495,2947.3,2945.9,3.39448367]
["bitfinex","ETHUSD",1769099290215,3.59021465,2947.7,2946.1,3.47797586]
["bitfinex","ETHUSD",1769099290370,0.561,2947.6,2946.1,3.47797586]
["bitfinex","ETHUSD",1769099290798,0.561,2947.6,2946.2,6.7884054]
["bitfinex","ETHUSD",1769099291002,0.561,2947.6,2946.2,10.26638126]
["bitfinex","ETHUSD",1769099291404,3.95363888,2947.6,2946.2,3.47797586]
["bitfinex","ETHUSD",1769099291704,0.561,2947.6,2946.2,3.47797586]
["bitfinex","ETHUSD",1769099292903,0.561,2947.6,2946.3,6.78817498]
["bitfinex","ETHUSD",1769099293092,0.561,2947.6,2946.4,3.47797586]
["bitfinex","ETHUSD",1769099294507,0.561,2947.6,2946.0,6.87237571]
["bitfinex","ETHUSD",1769099294674,3.9536245,2947.6,2946.2,3.39419759]
["bitfinex","ETHUSD",1769099294875,0.561,2947.6,2946.2,3.39419759]
["bitfinex","ETHUSD",1769099295203,3.95363074,2947.6,2946.1,6.87229377]
["bitfinex","ETHUSD",1769099295407,0.561,2947.6,2946.1,13.66092959]
["bitfinex","ETHUSD",1769099295604,3.59021465,2948.1,2946.2,3.47797586]
["bitfinex","ETHUSD",1769099295931,0.561,2948.0,2946.2,3.47797586]
["bitfinex","ETHUSD",1769099296428,3.68475495,2948.8,2946.4,3.47797586]
["bitfinex","ETHUSD",1769099296715,11.02840493,2948.7,2946.4,3.47797586]
["bitfinex","ETHUSD",1769099296916,0.0945403,2948.4,2946.4,3.47797586]
["bitfinex","ETHUSD",1769099297096,0.0945403,2948.4,2946.6,3.47797586]
["bitfinex","ETHUSD",1769099297097,6.98199974,2948.3,2946.6,3.47797586]
["bitfinex","ETHUSD",1769099297527,3.68475495,2947.9,2946.4,3.3939206]
["bitfinex","ETHUSD",1769099297904,0.0945403,2947.7,2946.2,3.47797586]
["bitfinex","ETHUSD",1769099298106,0.561,2947.6,2946.2,3.47797586]
["bitfinex","ETHUSD",1769099298407,0.561,2947.6,2946.2,6.87209518]
["bitfinex","ETHUSD",1769099298977,0.561,2947.6,2945.3,10.116063]
["bitfinex","ETHUSD",1769099298978,0.0945403,2947.3,2945.8,6.87260454]
["bitfinex","ETHUSD",1769099299183,3.68475495,2947.3,2945.8,6.87260454]
["bitfinex","ETHUSD",1769099299893,3.68475495,2947.3,2945.8,3.47797586]
["bitfinex","ETHUSD",1769099300101,3.68475495,2947.3,2945.3,3.47797586]
["bitfinex","ETHUSD",1769099300102,0.0945403,2946.9,2945.3,3.47797586]
["bitfinex","ETHUSD",1769099300434,3.68475495,2947.1,2945.5,3.39498241]
["bitfinex","ETHUSD",1769099300719,10.37562601,2947.5,2945.4,3.47797586]
["bitfinex","ETHUSD",1769099300883,10.37562601,2947.5,2945.9,3.47797586]
["bitfinex","ETHUSD",1769099300884,0.561,2947.4,2945.9,3.47797586]
["bitfinex","ETHUSD",1769099301085,3.3929359,2947.3,2945.9,6.87244249]
["bitfinex","ETHUSD",1769099301488,6.7858718,2947.3,2945.9,6.87244249]
["bitfinex","ETHUSD",1769099301797,6.7858718,2947.3,2945.9,6.87251781]
["bitfinex","ETHUSD",1769099301994,3.3929359,2947.3,2945.9,6.87251781]
["bitfinex","ETHUSD",1769099302696,6.7858718,2947.3,2945.9,6.87251781]
["bitfinex","ETHUSD",1769099303012,3.3929359,2947.3,2945.9,6.87251781]
["bitfinex","ETHUSD",1769099304093,6.7858718,2947.3,2945.9,3.47797586]
["bitfinex","ETHUSD",1769099304583,0.0945403,2947.2,2945.5,6.87491177]
["bitfinex","ETHUSD",1769099304782,3.59021465,2946.9,2945.5,0.002]
["bitfinex","ETHUSD",1769099305212,3.3935116,2946.8,2945.5,0.002]
["bitfinex","ETHUSD",1769099305513,3.39345515,2946.9,2945.5,3.47997586]
["bitfinex","ETHUSD",1769099306012,3.59121465,2947.4,2945.5,3.47997586]
["bitfinex","ETHUSD",1769099306215,0.561,2947.3,2945.5,3.51392595]
["bitfinex","ETHUSD",1769099306434,0.001,2947.4,2945.5,3.51392595]
["bitfinex","ETHUSD",1769099306635,0.561,2947.2,2945.5,3.51392595]
["bitfinex","ETHUSD",1769099307300,0.561,2947.2,2945.6,10.18468221]
["bitfinex","ETHUSD",1769099307501,0.561,2947.2,2945.7,3.51192364]
["bitfinex","ETHUSD",1769099309134,0.561,2947.2,2945.7,3.47797586]
["bitfinex","ETHUSD",1769099309319,0.561,2947.2,2945.8,10.18399074]
["bitfinex","ETHUSD",1769099309520,6.78311004,2948.5,2946.3,3.47797586]
["bitfinex","ETHUSD",1769099309730,3.68475495,2948.3,2946.5,3.47797586]
["bitfinex","ETHUSD",1769099310502,0.0945403,2948.1,2946.5,3.47797586]
["bitfinex","ETHUSD",1769099310841,3.68475495,2947.7,2945.9,3.47797586]
["bitfinex","ETHUSD",1769099311334,3.39259058,2947.6,2946.0,10.2668421]
["bitfinex","ETHUSD",1769099311532,3.68475495,2947.7,2946.1,3.52353153]
["bitfinex","ETHUSD",1769099311838,0.561,2947.5,2946.1,3.52353153]
["bitfinex","ETHUSD",1769099312559,3.34825035,2948.1,2946.1,3.52353153]
["bitfinex","ETHUSD",1769099312722,7.34533296,2948.0,2946.1,3.52353153]
["bitfinex","ETHUSD",1769099312909,3.44279065,2947.9,2946.1,3.52353153]
["bitfinex","ETHUSD",1769099313114,7.34533296,2948.0,2946.1,3.52353153]
["bitfinex","ETHUSD",1769099313115,3.44279065,2947.6,2946.1,3.52353153]
["bitfinex","ETHUSD",1769099313543,3.39270568,2947.5,2946.1,6.91778337]
["bitfinex","ETHUSD",1769099314445,6.74089791,2947.6,2946.1,10.31210128]
["bitfinex","ETHUSD",1769099314648,6.74089791,2947.6,2946.1,6.91778337]
["bitfinex","ETHUSD",1769099315114,6.74089791,2947.6,2946.1,6.91978337]
["bitfinex","ETHUSD",1769099315444,10.13354547,2947.6,2946.1,6.91978337]
["bitfinex","ETHUSD",1769099315738,3.34825035,2947.6,2946.1,10.31410128]
["bitfinex","ETHUSD",1769099315909,3.39253144,2947.7,2946.2,3.52353153]
["bitfinex","ETHUSD",1769099316113,0.0945403,2948.3,2946.2,3.52353153]
["bitfinex","ETHUSD",1769099316313,0.561,2948.2,2946.3,3.52353153]
["bitfinex","ETHUSD",1769099316514,3.34825035,2947.8,2946.2,3.8]
["bitfinex","ETHUSD",1769099316938,3.34825035,2947.8,2946.3,3.52353153]
["bitfinex","ETHUSD",1769099317556,3.34825035,2947.8,2946.4,6.7879446]
["bitfinex","ETHUSD",1769099317742,6.74061719,2947.8,2946.4,10.31147613]
["bitfinex","ETHUSD",1769099318240,3.39220727,2948.0,2946.4,10.31147613]
["bitfinex","ETHUSD",1769099318414,6.74045762,2948.0,2946.4,10.31147613]
["bitfinex","ETHUSD",1769099319346,6.74045762,2948.0,2946.5,3.52353153]
["bitfinex","ETHUSD",1769099319531,6.74045762,2948.0,2946.7,3.39362676]
["bitfinex","ETHUSD",1769099320343,6.74045762,2948.0,2946.6,3.39368947]
["bitfinex","ETHUSD",1769099320643,3.44279065,2947.5,2946.1,3.39629323]
["bitfinex","ETHUSD",1769099320844,3.34825035,2947.5,2946.1,3.39629323]
["bitfinex","ETHUSD",1769099321053,3.44279065,2947.4,2946.1,0.002]
["bitfinex","ETHUSD",1769099321214,0.0945403,2946.8,2945.9,0.002]
["bitfinex","ETHUSD",1769099321415,0.0945403,2946.4,2945.3,0.002]
["bitfinex","ETHUSD",1769099321748,10.23073525,2946.4,2945.3,0.002]
["bitfinex","ETHUSD",1769099321915,3.34825035,2946.4,2945.3,0.002]
["bitfinex","ETHUSD",1769099322336,3.44279065,2946.4,2945.3,0.002]
["bitfinex","ETHUSD",1769099322561,0.0945403,2945.8,2944.6,0.002]
["bitfinex","ETHUSD",1769099322734,0.561,2945.7,2944.6,0.002]
["bitfinex","ETHUSD",1769099323121,0.0945403,2945.6,2944.6,0.002]
["bitfinex","ETHUSD",1769099324028,3.39459439,2945.9,2944.6,0.002]
["bitfinex","ETHUSD",1769099324239,0.561,2945.5,2944.6,3.52553153]
["bitfinex","ETHUSD",1769099324541,0.561,2945.4,2944.6,3.52553153]
["bitfinex","ETHUSD",1769099326051,0.561,2945.4,2944.7,3.39593167]
["bitfinex","ETHUSD",1769099326647,3.39389888,2946.5,2944.8,3.55748969]
["bitfinex","ETHUSD",1769099326951,0.561,2946.4,2944.8,3.55748969]
["bitfinex","ETHUSD",1769099327348,0.561,2946.4,2944.6,0.002]
["bitfinex","ETHUSD",1769099327349,0.0945403,2945.9,2944.6,0.002]
["bitfinex","ETHUSD",1769099327550,3.44279065,2945.6,2944.6,0.002]
["bitfinex","ETHUSD",1769099327750,0.0945403,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1769099327922,0.561,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1769099328123,3.44279065,2946.1,2944.8,0.002]
["bitfinex","ETHUSD",1769099328346,0.0945403,2945.9,2944.4,0.002]
["bitfinex","ETHUSD",1769099328888,0.0945403,2945.9,2944.5,0.002]
["bitfinex","ETHUSD",1769099329448,0.561,2945.8,2944.5,0.002]
["bitfinex","ETHUSD",1769099330672,0.128,2946.5,2944.5,3.52553153]
["bitfinex","ETHUSD",1769099330852,0.561,2945.7,2944.5,3.52553153]
["bitfinex","ETHUSD",1769099331174,0.561,2945.7,2944.5,3.55949315]
["bitfinex","ETHUSD",1769099331378,0.561,2945.7,2944.7,3.52353153]
["bitfinex","ETHUSD",1769099331589,0.561,2945.7,2944.5,3.39810615]
["bitfinex","ETHUSD",1769099331886,3.95578664,2945.7,2944.5,0.002]
["bitfinex","ETHUSD",1769099332059,3.44279065,2945.6,2944.5,0.002]
["bitfinex","ETHUSD",1769099332750,0.0945403,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769099333073,0.0945403,2945.1,2944.1,0.002]
["bitfinex","ETHUSD",1769099333074,0.0945403,2944.9,2944.1,0.002]
["bitfinex","ETHUSD",1769099333245,0.0945403,2944.9,2944.0,0.002]
["bitfinex","ETHUSD",1769099333450,0.0945403,2944.9,2943.6,3.39719371]
["bitfinex","ETHUSD",1769099333851,3.44279065,2945.1,2943.6,3.39716316]
["bitfinex","ETHUSD",1769099333852,3.34825035,2945.1,2943.6,3.39716316]
["bitfinex","ETHUSD",1769099334066,0.0945403,2945.0,2943.6,3.39716316]
["bitfinex","ETHUSD",1769099334754,0.0945403,2945.0,2943.5,3.39726722]
["bitfinex","ETHUSD",1769099334951,0.0945403,2944.6,2943.4,0.002]
["bitfinex","ETHUSD",1769099335275,0.561,2944.5,2943.4,3.39937761]
["bitfinex","ETHUSD",1769099335473,0.561,2944.5,2943.4,0.002]
["bitfinex","ETHUSD",1769099338455,3.95718171,2944.5,2943.4,0.002]
["bitfinex","ETHUSD",1769099338773,0.561,2944.5,2943.4,0.002]
["bitfinex","ETHUSD",1769099340359,0.561,2944.5,2943.6,0.002]
["bitfinex","ETHUSD",1769099342066,3.39586175,2944.8,2943.6,0.002]
["bitfinex","ETHUSD",1769099342376,3.95694924,2944.7,2943.6,0.002]
["bitfinex","ETHUSD",1769099343601,0.561,2944.7,2943.6,0.002]
["bitfinex","ETHUSD",1769099343882,3.95695973,2944.7,2943.6,0.002]
["bitfinex","ETHUSD",1769099344592,0.561,2944.7,2943.6,0.002]
["bitfinex","ETHUSD",1769099345096,3.95696082,2944.7,2943.6,0.002]
["bitfinex","ETHUSD",1769099345663,0.561,2944.7,2943.6,0.002]
["bitfinex","ETHUSD",1769099346267,3.95696147,2944.7,2943.6,0.002]
["bitfinex","ETHUSD",1769099347696,0.561,2944.7,2943.6,0.002]
["bitfinex","ETHUSD",1769099347903,3.95693331,2944.7,2943.6,0.002]
["bitfinex","ETHUSD",1769099348309,0.561,2944.7,2943.6,0.002]
["bitfinex","ETHUSD",1769099349091,0.561,2944.7,2943.6,3.50141695]
["bitfinex","ETHUSD",1769099349604,4.05149062,2944.7,2943.6,0.002]
["bitfinex","ETHUSD",1769099350487,0.0945403,2944.5,2943.6,0.002]
["bitfinex","ETHUSD",1769099350798,3.43113406,2944.5,2943.4,0.002]
["bitfinex","ETHUSD",1769099350984,0.0945403,2944.3,2943.4,0.002]
["bitfinex","ETHUSD",1769099351192,0.0945403,2944.3,2942.5,0.002]
["bitfinex","ETHUSD",1769099351193,3.43113406,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1769099351407,0.0945403,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769099351707,0.561,2943.4,2941.4,0.002]
["bitfinex","ETHUSD",1769099351708,0.0945403,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1769099352011,0.561,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1769099352210,0.561,2942.0,2941.7,3.49941695]
["bitfinex","ETHUSD",1769099352506,0.561,2942.2,2941.7,0.09661452]
["bitfinex","ETHUSD",1769099352707,0.561,2942.2,2941.0,0.002]
["bitfinex","ETHUSD",1769099352874,0.561,2942.2,2941.2,3.50141695]
["bitfinex","ETHUSD",1769099353074,0.561,2942.2,2941.3,3.3997742]
["bitfinex","ETHUSD",1769099353297,0.561,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1769099355001,3.39807249,2942.9,2941.6,0.002]
["bitfinex","ETHUSD",1769099355302,0.562,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1769099360807,3.33659376,2942.2,2941.2,0.002]
["bitfinex","ETHUSD",1769099362098,0.562,2942.3,2941.2,0.002]
["bitfinex","ETHUSD",1769099362298,3.96071743,2942.3,2941.2,0.002]
["bitfinex","ETHUSD",1769099362517,3.43113406,2942.2,2941.2,0.002]
["bitfinex","ETHUSD",1769099362717,3.43113406,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1769099363109,3.33659376,2941.8,2940.5,3.40066941]
["bitfinex","ETHUSD",1769099363407,3.43113406,2941.5,2940.0,3.40135861]
["bitfinex","ETHUSD",1769099363906,3.43113406,2941.5,2939.8,3.49941695]
["bitfinex","ETHUSD",1769099364278,0.0945403,2941.9,2940.1,3.49941695]
["bitfinex","ETHUSD",1769099364480,3.43113406,2941.7,2940.2,3.40112917]
["bitfinex","ETHUSD",1769099364883,3.43113406,2941.7,2940.2,6.80225834]
["bitfinex","ETHUSD",1769099365213,3.43113406,2941.7,2940.2,3.40112917]
["bitfinex","ETHUSD",1769099365721,3.43113406,2941.7,2939.3,3.49941695]
["bitfinex","ETHUSD",1769099365722,3.33659376,2941.2,2939.3,3.49941695]
["bitfinex","ETHUSD",1769099365877,3.33659376,2941.2,2940.1,3.40121428]
["bitfinex","ETHUSD",1769099366304,3.33659376,2941.2,2940.1,6.80245913]
["bitfinex","ETHUSD",1769099366506,0.562,2941.1,2939.8,3.49941695]
["bitfinex","ETHUSD",1769099368398,0.562,2941.1,2939.9,6.80295248]
["bitfinex","ETHUSD",1769099368599,3.33659376,2941.0,2939.8,3.4015434]
["bitfinex","ETHUSD",1769099368898,3.33659376,2941.0,2939.8,6.80313534]
["bitfinex","ETHUSD",1769099369501,3.33659376,2941.0,2939.2,3.40425602]
["bitfinex","ETHUSD",1769099369502,3.33659376,2940.8,2939.6,3.40175011]
["bitfinex","ETHUSD",1769099369710,3.33659376,2940.8,2939.5,3.40191156]
["bitfinex","ETHUSD",1769099369892,3.33659376,2940.8,2939.6,3.40178298]
["bitfinex","ETHUSD",1769099370097,3.33659376,2940.8,2939.7,3.4016935]
["bitfinex","ETHUSD",1769099370283,3.33659376,2940.8,2939.6,3.4017267]
["bitfinex","ETHUSD",1769099370807,3.40049881,2940.8,2939.2,0.002]
["bitfinex","ETHUSD",1769099371108,3.43113406,2940.7,2939.2,0.002]
["bitfinex","ETHUSD",1769099371613,3.60740025,2940.8,2939.2,3.68756775]
["bitfinex","ETHUSD",1769099371906,0.562,2940.7,2939.2,3.68756775]
["bitfinex","ETHUSD",1769099372117,4.16940025,2940.7,2939.2,3.68756775]
["bitfinex","ETHUSD",1769099372804,3.60740025,2940.7,2939.3,10.20651174]
["bitfinex","ETHUSD",1769099373104,0.562,2940.6,2939.4,3.68556775]
["bitfinex","ETHUSD",1769099373308,3.60740025,2941.4,2939.4,3.68556775]
["bitfinex","ETHUSD",1769099373516,0.562,2941.3,2939.4,3.68556775]
["bitfinex","ETHUSD",1769099373992,0.562,2941.2,2939.4,3.68556775]
["bitfinex","ETHUSD",1769099374400,3.60740025,2941.3,2939.4,3.68556775]
["bitfinex","ETHUSD",1769099374594,4.26394055,2941.2,2939.4,3.68556775]
["bitfinex","ETHUSD",1769099374800,3.60740025,2940.9,2939.5,6.8038782]
["bitfinex","ETHUSD",1769099375006,3.70194055,2940.8,2939.5,3.4019391]
["bitfinex","ETHUSD",1769099375207,3.70194055,2940.8,2939.2,0.002]
["bitfinex","ETHUSD",1769099375208,3.70194055,2940.6,2939.3,3.40211653]
["bitfinex","ETHUSD",1769099375400,3.70194055,2940.6,2939.2,0.002]
["bitfinex","ETHUSD",1769099375600,0.0945403,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1769099375910,4.16940025,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1769099376684,4.16940025,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1769099376903,4.16940025,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1769099377214,4.16940025,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1769099378211,3.60740025,2940.3,2939.0,0.002]
["bitfinex","ETHUSD",1769099378415,0.562,2940.2,2939.0,0.002]
["bitfinex","ETHUSD",1769099379301,4.16940025,2940.2,2939.0,0.002]
["bitfinex","ETHUSD",1769099379503,3.60740025,2940.1,2939.0,0.002]
["bitfinex","ETHUSD",1769099379685,3.70194055,2940.1,2939.0,0.002]
["bitfinex","ETHUSD",1769099381212,3.60740025,2940.0,2939.0,0.002]
["bitfinex","ETHUSD",1769099381447,3.60740025,2940.4,2939.0,0.002]
["bitfinex","ETHUSD",1769099381598,4.16940025,2940.3,2939.0,0.002]
["bitfinex","ETHUSD",1769099382296,3.60740025,2940.1,2939.0,0.002]
["bitfinex","ETHUSD",1769099382699,0.562,2940.0,2939.0,0.002]
["bitfinex","ETHUSD",1769099383729,3.60740025,2940.1,2939.0,0.002]
["bitfinex","ETHUSD",1769099383952,0.562,2940.0,2939.0,3.68756775]
["bitfinex","ETHUSD",1769099384428,0.562,2940.0,2939.1,0.03402401]
["bitfinex","ETHUSD",1769099384623,0.562,2940.0,2939.0,3.68756775]
["bitfinex","ETHUSD",1769099384820,0.562,2940.0,2939.0,0.002]
["bitfinex","ETHUSD",1769099385339,4.16940025,2940.0,2939.0,0.002]
["bitfinex","ETHUSD",1769099385898,4.16940025,2940.0,2938.2,3.68756775]
["bitfinex","ETHUSD",1769099385899,3.60740025,2939.8,2938.2,0.002]
["bitfinex","ETHUSD",1769099386547,3.60740025,2939.8,2938.2,3.68756775]
["bitfinex","ETHUSD",1769099386826,0.562,2939.7,2938.2,3.68756775]
["bitfinex","ETHUSD",1769099387214,0.562,2939.7,2938.3,10.20998535]
["bitfinex","ETHUSD",1769099387533,3.60740025,2939.8,2938.3,10.20998535]
["bitfinex","ETHUSD",1769099387708,0.562,2939.6,2938.3,10.20998535]
["bitfinex","ETHUSD",1769099388535,3.60740025,2940.2,2938.4,3.68556775]
["bitfinex","ETHUSD",1769099388740,0.562,2940.1,2938.4,3.71959987]
["bitfinex","ETHUSD",1769099388939,0.562,2940.1,2939.2,0.002]
["bitfinex","ETHUSD",1769099389256,0.001,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1769099390039,0.562,2939.7,2939.2,0.002]
["bitfinex","ETHUSD",1769099391650,0.001,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1769099391812,0.563,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1769099393121,0.001,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1769099393312,3.60740025,2940.9,2939.3,6.80434116]
["bitfinex","ETHUSD",1769099393516,0.562,2940.4,2939.4,3.68556775]
["bitfinex","ETHUSD",1769099393750,4.16940025,2940.4,2939.3,3.40217058]
["bitfinex","ETHUSD",1769099394120,4.16940025,2940.4,2939.3,6.80434116]
["bitfinex","ETHUSD",1769099394314,3.60740025,2940.4,2939.3,6.80434116]
["bitfinex","ETHUSD",1769099394538,0.562,2940.3,2939.3,6.80434116]
["bitfinex","ETHUSD",1769099395557,0.562,2940.3,2939.2,0.002]
["bitfinex","ETHUSD",1769099396021,7.93964189,2941.3,2939.3,3.71958945]
["bitfinex","ETHUSD",1769099396218,4.16940025,2941.2,2939.3,3.68556775]
["bitfinex","ETHUSD",1769099396529,4.16940025,2941.2,2939.5,3.68556775]
["bitfinex","ETHUSD",1769099397333,3.60740025,2941.2,2939.5,3.68556775]
["bitfinex","ETHUSD",1769099397651,0.562,2941.1,2939.7,3.68556775]
["bitfinex","ETHUSD",1769099397815,0.562,2941.0,2939.7,3.68556775]
["bitfinex","ETHUSD",1769099399433,0.562,2941.0,2939.8,10.20477582]
["bitfinex","ETHUSD",1769099399738,0.562,2941.0,2939.9,3.68556775]
["bitfinex","ETHUSD",1769099400143,0.563,2941.9,2940.1,3.68556775]
["bitfinex","ETHUSD",1769099400316,3.60740025,2941.5,2939.8,10.20477582]
["bitfinex","ETHUSD",1769099400521,3.60740025,2941.5,2939.9,3.68556775]
["bitfinex","ETHUSD",1769099400829,0.562,2941.6,2939.9,3.68556775]
["bitfinex","ETHUSD",1769099401148,0.001,2941.0,2939.9,3.68556775]
["bitfinex","ETHUSD",1769099401555,0.001,2941.0,2940.0,6.80272108]
["bitfinex","ETHUSD",1769099401841,4.27765686,2941.7,2940.1,3.77811026]
["bitfinex","ETHUSD",1769099402045,4.27765686,2941.7,2940.0,10.20408162]
["bitfinex","ETHUSD",1769099402224,4.27765686,2941.7,2940.0,6.80272108]
["bitfinex","ETHUSD",1769099402424,4.27765686,2941.7,2940.0,10.20408162]
["bitfinex","ETHUSD",1769099402943,3.73460858,2941.5,2940.0,6.80272108]
["bitfinex","ETHUSD",1769099403651,3.73460858,2941.5,2939.7,10.20509]
["bitfinex","ETHUSD",1769099403822,3.73460858,2941.5,2939.7,14.01758746]
["bitfinex","ETHUSD",1769099404029,3.73460858,2941.8,2939.9,3.81249746]
["bitfinex","ETHUSD",1769099404263,0.001,2941.9,2939.9,3.81249746]
["bitfinex","ETHUSD",1769099404569,0.001,2941.9,2939.8,7.3058649]
["bitfinex","ETHUSD",1769099404570,0.001,2941.9,2940.4,3.81249746]
["bitfinex","ETHUSD",1769099404923,3.73560858,2941.9,2940.0,3.81249746]
["bitfinex","ETHUSD",1769099405432,3.83014888,2941.9,2940.0,3.81249746]
["bitfinex","ETHUSD",1769099405638,3.73560858,2941.9,2940.2,3.81249746]
["bitfinex","ETHUSD",1769099406024,3.73560858,2941.9,2940.1,10.20373455]
["bitfinex","ETHUSD",1769099406360,3.83014888,2941.9,2940.1,10.20373455]
["bitfinex","ETHUSD",1769099406661,0.001,2941.9,2940.4,3.81249746]
["bitfinex","ETHUSD",1769099406953,0.001,2941.9,2940.4,3.84641596]
["bitfinex","ETHUSD",1769099407534,0.001,2941.9,2940.5,14.01484397]
["bitfinex","ETHUSD",1769099407740,0.001,2941.9,2940.6,3.81249746]
["bitfinex","ETHUSD",1769099408527,0.001,2941.9,2940.6,3.84650412]
["bitfinex","ETHUSD",1769099408847,0.001,2941.9,2940.5,6.80156434]
["bitfinex","ETHUSD",1769099408848,3.73560858,2941.9,2940.5,6.80156434]
["bitfinex","ETHUSD",1769099409659,3.73560858,2941.9,2939.7,3.40165418]
["bitfinex","ETHUSD",1769099409660,3.73460858,2941.5,2939.8,3.40155135]
["bitfinex","ETHUSD",1769099409963,3.73460858,2941.5,2939.7,10.20512295]
["bitfinex","ETHUSD",1769099410264,3.73460858,2941.4,2939.7,10.20512295]
["bitfinex","ETHUSD",1769099411560,0.001,2941.9,2939.8,3.81249746]
["bitfinex","ETHUSD",1769099411734,0.001,2941.9,2939.9,3.81249746]
["bitfinex","ETHUSD",1769099411936,0.562,2941.8,2939.9,3.81249746]
["bitfinex","ETHUSD",1769099412437,0.001,2941.9,2940.4,3.81249746]
["bitfinex","ETHUSD",1769099412939,3.73560858,2941.9,2940.0,3.81249746]
["bitfinex","ETHUSD",1769099413265,3.73460858,2941.6,2940.0,3.81249746]
["bitfinex","ETHUSD",1769099413638,3.73460858,2941.6,2940.1,10.20373455]
["bitfinex","ETHUSD",1769099413871,0.001,2941.7,2940.2,3.81249746]
["bitfinex","ETHUSD",1769099414236,0.001,2941.7,2940.4,10.5606079]
["bitfinex","ETHUSD",1769099415187,0.001,2941.7,2940.5,3.81249746]
["bitfinex","ETHUSD",1769099415529,0.001,2941.7,2940.6,10.20199959]
["bitfinex","ETHUSD",1769099416368,0.001,2941.7,2940.6,13.60266612]
["bitfinex","ETHUSD",1769099416663,0.001,2941.7,2940.6,14.01449705]
["bitfinex","ETHUSD",1769099417043,0.001,2941.9,2941.1,3.81249746]
["bitfinex","ETHUSD",1769099417242,0.562,2942.2,2941.1,3.81249746]
["bitfinex","ETHUSD",1769099417566,3.73460858,2942.7,2941.3,10.1995716]
["bitfinex","ETHUSD",1769099417869,3.73460858,2942.7,2941.3,3.3998572]
["bitfinex","ETHUSD",1769099417870,3.73460858,2942.6,2941.3,3.3998572]
["bitfinex","ETHUSD",1769099418066,3.73460858,2942.3,2940.9,3.40022658]
["bitfinex","ETHUSD",1769099418250,3.73460858,2942.3,2940.4,3.4008466]
["bitfinex","ETHUSD",1769099418449,3.73460858,2942.3,2941.0,3.40020057]
["bitfinex","ETHUSD",1769099418649,3.73460858,2941.9,2940.1,3.81249746]
["bitfinex","ETHUSD",1769099418851,3.73460858,2941.7,2939.9,0.002]
["bitfinex","ETHUSD",1769099419071,0.0945403,2941.8,2940.3,3.4009442]
["bitfinex","ETHUSD",1769099419072,3.73460858,2941.5,2940.3,3.4009442]
["bitfinex","ETHUSD",1769099419290,3.73460858,2941.5,2939.9,0.002]
["bitfinex","ETHUSD",1769099419596,4.29660858,2941.8,2940.3,3.4010135]
["bitfinex","ETHUSD",1769099419885,3.73460858,2941.6,2940.3,3.4010135]
["bitfinex","ETHUSD",1769099420085,3.73460858,2941.6,2940.3,6.802027]
["bitfinex","ETHUSD",1769099420278,3.73460858,2942.0,2940.3,10.2030405]
["bitfinex","ETHUSD",1769099420483,4.29660858,2942.0,2940.3,6.802027]
["bitfinex","ETHUSD",1769099420994,4.29660858,2942.0,2940.4,3.81249746]
["bitfinex","ETHUSD",1769099421191,0.562,2942.0,2940.5,3.81249746]
["bitfinex","ETHUSD",1769099421559,4.29660858,2942.0,2940.3,6.802027]
["bitfinex","ETHUSD",1769099421900,4.29660858,2942.0,2940.3,3.4010135]
["bitfinex","ETHUSD",1769099422068,2.9775,2941.7,2940.2,6.80222072]
["bitfinex","ETHUSD",1769099422269,3.73460858,2941.6,2940.2,3.40109155]
["bitfinex","ETHUSD",1769099422469,3.73460858,2941.6,2940.2,6.80222072]
["bitfinex","ETHUSD",1769099422695,3.73460858,2941.6,2940.2,10.20334989]
["bitfinex","ETHUSD",1769099422992,4.29660858,2942.0,2940.2,10.20334989]
["bitfinex","ETHUSD",1769099423380,4.29660858,2942.0,2940.3,3.81249746]
["bitfinex","ETHUSD",1769099423689,0.562,2942.0,2940.5,3.81249746]
["bitfinex","ETHUSD",1769099423858,4.29660858,2942.9,2940.9,6.74811044]
["bitfinex","ETHUSD",1769099424062,4.29660858,2942.9,2941.0,3.81249746]
["bitfinex","ETHUSD",1769099424265,3.73460858,2942.9,2941.0,3.81249746]
["bitfinex","ETHUSD",1769099424483,3.73460858,2942.9,2940.9,6.74811044]
["bitfinex","ETHUSD",1769099424484,0.562,2943.4,2941.5,3.81249746]
["bitfinex","ETHUSD",1769099424761,3.73460858,2943.0,2940.4,23.75259959]
["bitfinex","ETHUSD",1769099424959,3.73460858,2942.8,2940.5,4.37449746]
["bitfinex","ETHUSD",1769099425667,0.0945403,2942.7,2940.7,3.81249746]
["bitfinex","ETHUSD",1769099425985,3.73460858,2942.7,2940.7,3.81249746]
["bitfinex","ETHUSD",1769099426299,0.0945403,2943.1,2941.0,3.81249746]
["bitfinex","ETHUSD",1769099426300,3.73460858,2943.1,2941.0,3.81249746]
["bitfinex","ETHUSD",1769099427787,3.73460858,2943.1,2941.2,3.81249746]
["bitfinex","ETHUSD",1769099429371,3.73460858,2943.1,2941.5,3.81249746]
["bitfinex","ETHUSD",1769099429587,4.29660858,2943.6,2941.5,3.81249746]
["bitfinex","ETHUSD",1769099429764,3.73460858,2943.5,2941.6,14.01102887]
["bitfinex","ETHUSD",1769099429964,3.73460858,2943.5,2941.6,21.21053934]
["bitfinex","ETHUSD",1769099430891,3.73460858,2943.5,2941.6,17.81102887]
["bitfinex","ETHUSD",1769099431092,3.73460858,2943.5,2941.6,21.21053934]
["bitfinex","ETHUSD",1769099432197,3.73460858,2943.5,2941.6,17.81102887]
["bitfinex","ETHUSD",1769099432396,3.73460858,2943.5,2941.6,21.21053934]
["bitfinex","ETHUSD",1769099432600,3.73460858,2943.5,2941.7,3.65238842]
["bitfinex","ETHUSD",1769099432776,3.73460858,2943.5,2941.9,10.40049886]
["bitfinex","ETHUSD",1769099433303,0.562,2943.7,2942.0,3.65238842]
["bitfinex","ETHUSD",1769099433500,3.73012933,2944.3,2942.2,3.65238842]
["bitfinex","ETHUSD",1769099433823,3.73012933,2944.3,2942.5,3.65238842]
["bitfinex","ETHUSD",1769099434024,3.73012933,2944.3,2942.6,10.19506557]
["bitfinex","ETHUSD",1769099434497,3.73012933,2943.9,2942.6,3.39835519]
["bitfinex","ETHUSD",1769099434808,3.73012933,2943.8,2942.6,3.39835519]
["bitfinex","ETHUSD",1769099434985,0.0945403,2944.2,2942.6,6.79671038]
["bitfinex","ETHUSD",1769099434986,3.82466963,2944.2,2942.6,6.79671038]
["bitfinex","ETHUSD",1769099435188,3.95926014,2944.5,2942.6,6.79671038]
["bitfinex","ETHUSD",1769099435189,0.001,2944.5,2942.6,13.84745399]
["bitfinex","ETHUSD",1769099435390,0.001,2944.5,2942.9,10.40049886]
["bitfinex","ETHUSD",1769099435586,0.001,2944.5,2943.0,3.65238842]
["bitfinex","ETHUSD",1769099435977,0.001,2944.5,2943.2,3.65238842]
["bitfinex","ETHUSD",1769099436878,0.001,2944.5,2943.5,3.65238842]
["bitfinex","ETHUSD",1769099437103,3.73012933,2945.3,2943.5,3.65238842]
["bitfinex","ETHUSD",1769099437305,0.0945403,2944.9,2943.1,6.7955557]
["bitfinex","ETHUSD",1769099437509,3.73012933,2944.8,2943.1,6.7955557]
["bitfinex","ETHUSD",1769099437916,3.73012933,2944.8,2943.1,10.19333355]
["bitfinex","ETHUSD",1769099438078,0.001,2944.1,2942.8,6.79624846]
["bitfinex","ETHUSD",1769099438497,0.001,2944.1,2942.8,10.19437269]
["bitfinex","ETHUSD",1769099439112,0.001,2944.1,2942.8,6.79624846]
["bitfinex","ETHUSD",1769099440023,0.001,2944.1,2943.0,13.5915732]
["bitfinex","ETHUSD",1769099440183,3.73012933,2944.8,2943.1,3.65238842]
["bitfinex","ETHUSD",1769099440377,3.73012933,2944.8,2943.1,3.68636619]
["bitfinex","ETHUSD",1769099440581,0.0945403,2945.7,2943.5,3.65238842]
["bitfinex","ETHUSD",1769099440582,3.73112933,2945.4,2943.5,3.65238842]
["bitfinex","ETHUSD",1769099440781,3.73112933,2945.4,2943.4,6.74811044]
["bitfinex","ETHUSD",1769099440782,3.73012933,2945.2,2943.4,6.74811044]
["bitfinex","ETHUSD",1769099442017,3.73012933,2945.0,2943.2,6.7953248]
["bitfinex","ETHUSD",1769099442384,3.73012933,2945.0,2943.2,10.44771322]
["bitfinex","ETHUSD",1769099442588,3.73112933,2945.4,2943.9,6.74811044]
["bitfinex","ETHUSD",1769099442788,0.001,2945.4,2944.0,3.65238842]
["bitfinex","ETHUSD",1769099444112,3.73012933,2946.6,2944.5,3.65238842]
["bitfinex","ETHUSD",1769099444513,3.73012933,2946.3,2944.4,6.74811044]
["bitfinex","ETHUSD",1769099444690,3.73012933,2946.1,2944.4,6.74811044]
["bitfinex","ETHUSD",1769099444892,3.73012933,2946.1,2944.1,10.18987125]
["bitfinex","ETHUSD",1769099445100,3.73012933,2945.9,2944.1,6.7932475]
["bitfinex","ETHUSD",1769099445420,3.73012933,2945.7,2944.1,13.586495]
["bitfinex","ETHUSD",1769099445640,0.562,2945.7,2944.2,3.65238842]
["bitfinex","ETHUSD",1769099445840,3.73012933,2946.1,2944.2,3.65238842]
["bitfinex","ETHUSD",1769099446002,0.562,2946.0,2944.3,17.23796054]
["bitfinex","ETHUSD",1769099446192,0.562,2946.0,2944.4,6.74811044]
["bitfinex","ETHUSD",1769099446718,3.73012933,2946.1,2944.5,3.65238842]
["bitfinex","ETHUSD",1769099447023,0.562,2946.1,2944.5,3.65238842]
["bitfinex","ETHUSD",1769099447521,3.73012933,2946.0,2944.3,10.18917909]
["bitfinex","ETHUSD",1769099448017,0.562,2946.1,2944.7,3.65238842]
["bitfinex","ETHUSD",1769099448229,0.561,2946.2,2944.9,10.40049886]
["bitfinex","ETHUSD",1769099448431,0.561,2946.6,2945.0,3.65238842]
["bitfinex","ETHUSD",1769099449040,3.73012933,2946.4,2944.6,10.188141]
["bitfinex","ETHUSD",1769099449361,3.73012933,2946.2,2944.6,6.792094]
["bitfinex","ETHUSD",1769099449645,3.73012933,2946.2,2944.6,10.188141]
["bitfinex","ETHUSD",1769099449822,3.73012933,2946.0,2944.6,10.188141]
["bitfinex","ETHUSD",1769099450021,0.001,2945.5,2944.3,13.58557212]
["bitfinex","ETHUSD",1769099450845,0.001,2945.5,2944.3,10.18917909]
["bitfinex","ETHUSD",1769099451406,0.001,2945.5,2944.4,0.02514176]
["bitfinex","ETHUSD",1769099451853,3.73012933,2946.0,2944.4,3.67753018]
["bitfinex","ETHUSD",1769099451854,0.561,2946.0,2944.4,3.67753018]
["bitfinex","ETHUSD",1769099452158,0.561,2946.0,2944.7,6.79186334]
["bitfinex","ETHUSD",1769099452454,4.29112933,2946.0,2944.7,6.79186334]
["bitfinex","ETHUSD",1769099452605,4.29112933,2946.0,2944.7,10.18779501]
["bitfinex","ETHUSD",1769099452606,3.73012933,2946.0,2944.7,10.18779501]
["bitfinex","ETHUSD",1769099452815,0.561,2946.6,2944.8,3.65238842]
["bitfinex","ETHUSD",1769099453111,4.29112933,2946.6,2944.7,13.58372668]
["bitfinex","ETHUSD",1769099453516,0.561,2946.5,2944.8,3.65238842]
["bitfinex","ETHUSD",1769099454241,4.29112933,2946.5,2944.9,10.18710312]
["bitfinex","ETHUSD",1769099454609,0.561,2946.4,2944.9,10.18710312]
["bitfinex","ETHUSD",1769099454809,0.561,2946.4,2944.9,13.58280416]
["bitfinex","ETHUSD",1769099455108,0.561,2946.5,2944.9,17.23519258]
["bitfinex","ETHUSD",1769099455725,3.73012933,2946.9,2945.1,10.40049886]
["bitfinex","ETHUSD",1769099455925,0.561,2946.8,2945.1,10.40049886]
["bitfinex","ETHUSD",1769099456130,0.561,2946.8,2945.2,10.18606545]
["bitfinex","ETHUSD",1769099456319,4.29112933,2946.8,2945.2,10.18606545]
["bitfinex","ETHUSD",1769099457144,3.73012933,2946.8,2945.3,0.03395239]
["bitfinex","ETHUSD",1769099457344,0.561,2946.7,2945.3,0.03395239]
["bitfinex","ETHUSD",1769099457583,7.1228738,2947.5,2945.3,3.68634081]
["bitfinex","ETHUSD",1769099457881,0.561,2947.0,2945.3,3.68634081]
["bitfinex","ETHUSD",1769099458246,0.561,2947.0,2945.4,10.1853738]
["bitfinex","ETHUSD",1769099458439,4.29112933,2947.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1769099459290,3.73012933,2947.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1769099459445,0.561,2946.9,2945.5,0.03395009]
["bitfinex","ETHUSD",1769099460182,0.561,2946.9,2945.6,6.78978814]
["bitfinex","ETHUSD",1769099460342,3.73012933,2946.8,2945.5,3.3949572]
["bitfinex","ETHUSD",1769099460546,3.73012933,2946.8,2945.4,3.39509277]
["bitfinex","ETHUSD",1769099460773,3.73012933,2946.8,2944.6,6.74811044]
["bitfinex","ETHUSD",1769099460962,3.73012933,2946.6,2945.2,3.39525315]
["bitfinex","ETHUSD",1769099461166,3.73012933,2946.6,2944.9,3.39569772]
["bitfinex","ETHUSD",1769099461474,3.73012933,2946.6,2944.4,3.65238842]
["bitfinex","ETHUSD",1769099461651,3.73012933,2946.6,2944.9,3.39564353]
["bitfinex","ETHUSD",1769099461853,0.0945403,2946.8,2944.1,6.74811044]
["bitfinex","ETHUSD",1769099461854,3.85360039,2946.4,2944.1,6.74811044]
["bitfinex","ETHUSD",1769099462044,3.85360039,2946.2,2944.7,3.39590147]
["bitfinex","ETHUSD",1769099462245,3.85360039,2946.2,2945.0,0.002]
["bitfinex","ETHUSD",1769099462866,3.91018721,2946.7,2945.0,0.002]
["bitfinex","ETHUSD",1769099463161,4.47018721,2946.6,2945.0,0.002]
["bitfinex","ETHUSD",1769099463775,0.001,2946.7,2945.0,3.70879986]
["bitfinex","ETHUSD",1769099463976,0.001,2946.7,2945.1,3.74075456]
["bitfinex","ETHUSD",1769099464180,0.001,2946.7,2945.2,10.18606545]
["bitfinex","ETHUSD",1769099464385,0.001,2946.7,2945.3,3.74075225]
["bitfinex","ETHUSD",1769099465180,0.001,2946.7,2945.3,3.70679986]
["bitfinex","ETHUSD",1769099465680,3.91018721,2946.7,2945.2,6.7907103]
["bitfinex","ETHUSD",1769099466067,3.91018721,2946.7,2945.2,3.39535515]
["bitfinex","ETHUSD",1769099466380,3.90918721,2946.5,2945.0,0.002]
["bitfinex","ETHUSD",1769099468154,0.561,2946.4,2945.0,0.002]
["bitfinex","ETHUSD",1769099468864,4.47018721,2946.4,2945.0,0.002]
["bitfinex","ETHUSD",1769099469177,4.47018721,2946.4,2945.0,3.802]
["bitfinex","ETHUSD",1769099470303,4.47018721,2946.4,2945.1,6.79094088]
["bitfinex","ETHUSD",1769099470787,3.90918721,2946.4,2945.1,6.79094088]
["bitfinex","ETHUSD",1769099470987,0.561,2946.3,2945.1,6.79094088]
["bitfinex","ETHUSD",1769099471159,3.90918721,2946.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1769099471763,3.90918721,2946.2,2945.0,0.002]
["bitfinex","ETHUSD",1769099472577,3.90918721,2946.1,2945.0,0.002]
["bitfinex","ETHUSD",1769099473186,3.90918721,2945.9,2944.8,0.002]
["bitfinex","ETHUSD",1769099474259,3.90918721,2945.9,2944.4,3.39618838]
["bitfinex","ETHUSD",1769099474560,3.90918721,2945.7,2943.7,3.3970853]
["bitfinex","ETHUSD",1769099474784,3.90918721,2945.7,2943.8,0.01823407]
["bitfinex","ETHUSD",1769099475094,0.561,2945.6,2943.8,3.70679986]
["bitfinex","ETHUSD",1769099475354,0.561,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1769099475458,0.561,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1769099475659,4.47018721,2945.5,2943.8,0.002]
["bitfinex","ETHUSD",1769099476689,3.90918721,2945.3,2943.8,0.002]
["bitfinex","ETHUSD",1769099477278,3.90918721,2945.6,2943.8,3.70879986]
["bitfinex","ETHUSD",1769099477607,0.561,2945.2,2943.8,3.70879986]
["bitfinex","ETHUSD",1769099477777,4.47018721,2945.2,2943.8,0.002]
["bitfinex","ETHUSD",1769099478577,7.86554367,2945.2,2943.8,0.002]
["bitfinex","ETHUSD",1769099478781,3.90918721,2945.8,2943.8,0.002]
["bitfinex","ETHUSD",1769099478980,0.561,2945.1,2943.8,3.70879986]
["bitfinex","ETHUSD",1769099480205,4.47018721,2945.1,2943.8,0.002]
["bitfinex","ETHUSD",1769099481000,3.90918721,2945.0,2943.8,0.002]
["bitfinex","ETHUSD",1769099481298,0.561,2944.9,2943.8,3.70879986]
["bitfinex","ETHUSD",1769099481508,0.561,2945.0,2943.9,0.03396854]
["bitfinex","ETHUSD",1769099482396,3.90918721,2945.8,2943.9,3.70679986]
["bitfinex","ETHUSD",1769099482710,4.47018721,2945.5,2943.8,0.002]
["bitfinex","ETHUSD",1769099482866,3.90918721,2945.4,2943.8,0.002]
["bitfinex","ETHUSD",1769099483407,3.90918721,2945.4,2943.8,3.70879986]
["bitfinex","ETHUSD",1769099483584,0.561,2945.3,2943.8,3.70879986]
["bitfinex","ETHUSD",1769099483783,4.47018721,2945.3,2943.8,0.002]
["bitfinex","ETHUSD",1769099485418,4.47018721,2945.3,2943.8,3.70879986]
["bitfinex","ETHUSD",1769099485577,0.561,2945.5,2943.8,3.70879986]
["bitfinex","ETHUSD",1769099486005,0.561,2945.5,2944.0,3.70679986]
["bitfinex","ETHUSD",1769099486172,0.561,2945.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1769099486694,0.561,2945.5,2944.1,3.74076609]
["bitfinex","ETHUSD",1769099486882,0.561,2945.5,2944.2,10.49981662]
["bitfinex","ETHUSD",1769099487203,3.90918721,2945.9,2944.2,10.49981662]
["bitfinex","ETHUSD",1769099487204,3.90918721,2945.9,2944.2,17.29283338]
["bitfinex","ETHUSD",1769099487384,0.001,2945.2,2944.3,3.70679986]
["bitfinex","ETHUSD",1769099487584,0.001,2945.2,2944.3,7.50679986]
["bitfinex","ETHUSD",1769099488898,0.001,2945.2,2944.5,10.18848699]
["bitfinex","ETHUSD",1769099489096,0.001,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1769099489504,0.001,2946.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1769099489505,0.001,2946.3,2944.8,3.70679986]
["bitfinex","ETHUSD",1769099489726,0.001,2946.3,2944.9,3.70679986]
["bitfinex","ETHUSD",1769099490450,0.001,2946.3,2945.1,3.70679986]
["bitfinex","ETHUSD",1769099490745,0.001,2946.7,2945.0,3.70679986]
["bitfinex","ETHUSD",1769099490927,0.001,2946.7,2944.9,11.09213849]
["bitfinex","ETHUSD",1769099490928,0.001,2946.7,2945.2,3.70679986]
["bitfinex","ETHUSD",1769099491499,3.76972077,2946.7,2945.1,6.79094088]
["bitfinex","ETHUSD",1769099491839,0.0945403,2946.4,2945.1,3.39547044]
["bitfinex","ETHUSD",1769099492037,3.76872077,2946.3,2945.1,3.39547044]
["bitfinex","ETHUSD",1769099492427,3.76872077,2946.3,2944.8,3.39580735]
["bitfinex","ETHUSD",1769099492606,3.76872077,2946.3,2945.0,3.3955568]
["bitfinex","ETHUSD",1769099492807,3.76872077,2946.3,2944.5,6.79224036]
["bitfinex","ETHUSD",1769099493009,3.76872077,2946.2,2944.5,6.79224036]
["bitfinex","ETHUSD",1769099493213,3.39413628,2946.3,2944.5,3.39607803]
["bitfinex","ETHUSD",1769099493214,3.76872077,2946.0,2944.5,3.39607803]
["bitfinex","ETHUSD",1769099493407,3.76872077,2946.0,2944.5,6.79224036]
["bitfinex","ETHUSD",1769099493730,0.561,2945.9,2944.5,6.79224036]
["bitfinex","ETHUSD",1769099494183,4.32972077,2945.9,2944.4,3.39622603]
["bitfinex","ETHUSD",1769099495139,4.32972077,2945.9,2944.1,3.39658654]
["bitfinex","ETHUSD",1769099495310,3.76872077,2946.5,2944.2,3.79204724]
["bitfinex","ETHUSD",1769099495505,3.76872077,2946.3,2944.2,3.79204724]
["bitfinex","ETHUSD",1769099495940,3.76872077,2946.3,2944.2,3.75808216]
["bitfinex","ETHUSD",1769099496335,3.76872077,2946.4,2944.4,3.75808216]
["bitfinex","ETHUSD",1769099496640,4.32972077,2946.4,2944.4,3.75808216]
["bitfinex","ETHUSD",1769099497222,3.76872077,2946.4,2944.4,3.75808216]
["bitfinex","ETHUSD",1769099497438,0.561,2946.3,2944.6,3.75808216]
["bitfinex","ETHUSD",1769099497629,0.561,2946.3,2944.7,0.03395931]
["bitfinex","ETHUSD",1769099497938,0.561,2946.3,2944.6,3.75808216]
["bitfinex","ETHUSD",1769099498445,4.32972077,2946.3,2944.5,10.18848699]
["bitfinex","ETHUSD",1769099498641,4.32972077,2946.3,2944.5,6.79232466]
["bitfinex","ETHUSD",1769099499043,3.76872077,2945.9,2944.5,3.39616233]
["bitfinex","ETHUSD",1769099499431,3.76872077,2945.9,2944.0,0.002]
["bitfinex","ETHUSD",1769099499432,3.76872077,2945.8,2944.0,0.002]
["bitfinex","ETHUSD",1769099499911,0.0955403,2946.1,2944.0,0.002]
["bitfinex","ETHUSD",1769099499912,0.001,2946.1,2944.0,3.76008216]
["bitfinex","ETHUSD",1769099500113,0.562,2946.1,2944.4,3.75808216]
["bitfinex","ETHUSD",1769099500362,0.001,2946.1,2944.6,3.75808216]
["bitfinex","ETHUSD",1769099500582,0.001,2946.1,2944.7,3.79204147]
["bitfinex","ETHUSD",1769099500872,0.001,2946.1,2944.9,3.75808216]
["bitfinex","ETHUSD",1769099501443,0.001,2946.1,2945.1,3.75808216]
["bitfinex","ETHUSD",1769099501653,0.562,2946.7,2945.4,3.75808216]
["bitfinex","ETHUSD",1769099501654,0.001,2946.7,2945.4,3.75808216]
["bitfinex","ETHUSD",1769099501969,0.001,2946.7,2945.4,3.7920334]
["bitfinex","ETHUSD",1769099502669,0.001,2946.7,2945.4,3.75808216]
["bitfinex","ETHUSD",1769099503047,0.001,2946.7,2945.5,0.03395009]
["bitfinex","ETHUSD",1769099503443,0.001,2946.7,2945.6,10.18468221]
["bitfinex","ETHUSD",1769099504851,0.001,2946.7,2945.7,0.03394778]
["bitfinex","ETHUSD",1769099505373,0.001,2946.7,2945.7,3.79202994]
["bitfinex","ETHUSD",1769099505571,3.76972077,2947.6,2945.9,3.75808216]
["bitfinex","ETHUSD",1769099505776,0.001,2947.6,2945.9,3.75808216]
["bitfinex","ETHUSD",1769099506280,0.001,2947.6,2946.3,3.75808216]
["bitfinex","ETHUSD",1769099507462,0.001,2947.6,2946.4,13.5758892]
["bitfinex","ETHUSD",1769099507658,0.001,2947.6,2946.5,3.75808216]
["bitfinex","ETHUSD",1769099509054,0.001,2947.6,2946.4,13.5758892]
["bitfinex","ETHUSD",1769099509055,3.76872077,2948.8,2946.8,3.75808216]
["bitfinex","ETHUSD",1769099509256,4.32972077,2948.8,2946.8,3.75808216]
["bitfinex","ETHUSD",1769099509656,3.76872077,2948.7,2946.9,10.18018935]
["bitfinex","ETHUSD",1769099509860,3.76872077,2948.7,2946.9,6.7867929]
["bitfinex","ETHUSD",1769099510265,3.76872077,2948.7,2946.9,13.93827151]
["bitfinex","ETHUSD",1769099511383,3.76972077,2948.6,2946.9,13.93827151]
["bitfinex","ETHUSD",1769099512407,3.76972077,2948.6,2945.7,3.75808216]
["bitfinex","ETHUSD",1769099512408,2.926162,2947.6,2945.7,3.75808216]
["bitfinex","ETHUSD",1769099512685,3.76872077,2947.4,2945.2,3.75808216]
["bitfinex","ETHUSD",1769099512856,4.43472664,2947.4,2945.7,3.39468172]
["bitfinex","ETHUSD",1769099513056,4.43472664,2947.4,2945.9,3.39443323]
["bitfinex","ETHUSD",1769099513866,3.76872077,2947.2,2945.8,3.3946012]
["bitfinex","ETHUSD",1769099514195,3.76872077,2946.8,2944.8,0.002]
["bitfinex","ETHUSD",1769099514353,3.76872077,2946.6,2944.9,3.39562513]
["bitfinex","ETHUSD",1769099514661,3.76872077,2946.6,2945.1,3.39539851]
["bitfinex","ETHUSD",1769099514858,3.76872077,2946.4,2944.8,3.39777568]
["bitfinex","ETHUSD",1769099515064,3.76872077,2946.4,2944.8,0.002]
["bitfinex","ETHUSD",1769099515264,3.76872077,2946.4,2944.9,3.39563167]
["bitfinex","ETHUSD",1769099515466,3.76872077,2946.4,2944.8,0.002]
["bitfinex","ETHUSD",1769099515672,3.76872077,2946.2,2944.8,0.002]
["bitfinex","ETHUSD",1769099515879,3.76872077,2945.8,2944.8,0.002]
["bitfinex","ETHUSD",1769099516081,3.76872077,2945.6,2944.0,0.002]
["bitfinex","ETHUSD",1769099516863,4.52926694,2945.6,2944.0,0.002]
["bitfinex","ETHUSD",1769099517064,3.76872077,2945.4,2944.0,0.002]
["bitfinex","ETHUSD",1769099517266,4.43472664,2945.4,2944.0,0.002]
["bitfinex","ETHUSD",1769099517882,3.76872077,2945.2,2944.0,0.002]
["bitfinex","ETHUSD",1769099519664,0.561,2945.2,2944.0,0.002]
["bitfinex","ETHUSD",1769099519876,0.561,2945.2,2944.0,0.03596738]
["bitfinex","ETHUSD",1769099520080,0.561,2945.2,2944.1,6.7932475]
["bitfinex","ETHUSD",1769099520390,3.76872077,2946.2,2944.2,0.03396507]
["bitfinex","ETHUSD",1769099520595,3.76872077,2946.2,2944.1,10.18987125]
["bitfinex","ETHUSD",1769099520596,0.561,2946.1,2944.1,10.18987125]
["bitfinex","ETHUSD",1769099521100,4.32972077,2946.1,2944.1,13.94795341]
["bitfinex","ETHUSD",1769099521280,4.32972077,2946.1,2944.0,7.29413849]
["bitfinex","ETHUSD",1769099521281,3.76872077,2945.6,2944.0,0.002]
["bitfinex","ETHUSD",1769099521481,3.97724959,2945.4,2943.9,3.39678044]
["bitfinex","ETHUSD",1769099521802,0.561,2945.3,2944.0,3.39673805]
["bitfinex","ETHUSD",1769099521998,4.53824959,2945.3,2944.0,3.39673805]
["bitfinex","ETHUSD",1769099522204,10.0,2949.5,2944.3,3.80013344]
["bitfinex","ETHUSD",1769099522205,3.97724959,2946.4,2944.3,3.80013344]
["bitfinex","ETHUSD",1769099522415,3.97724959,2946.9,2944.7,11.09227193]
["bitfinex","ETHUSD",1769099522568,3.97724959,2946.9,2944.8,3.80013344]
["bitfinex","ETHUSD",1769099522905,0.561,2946.8,2944.8,3.80013344]
["bitfinex","ETHUSD",1769099523283,3.72818772,2946.6,2944.3,3.82772474]
["bitfinex","ETHUSD",1769099523679,8.18427272,2946.5,2944.5,3.69972474]
["bitfinex","ETHUSD",1769099523998,3.72818772,2946.4,2944.5,3.69972474]
["bitfinex","ETHUSD",1769099524227,3.72818772,2946.2,2944.4,0.002]
["bitfinex","ETHUSD",1769099526280,3.72818772,2946.0,2944.4,0.002]
["bitfinex","ETHUSD",1769099527280,7.12213202,2946.5,2944.4,3.70172474]
["bitfinex","ETHUSD",1769099527493,0.561,2946.4,2944.4,3.70172474]
["bitfinex","ETHUSD",1769099527700,4.28918772,2946.4,2944.4,3.70172474]
["bitfinex","ETHUSD",1769099528303,3.72818772,2946.2,2944.5,6.79232466]
["bitfinex","ETHUSD",1769099528503,3.72818772,2946.2,2944.4,3.39824795]
["bitfinex","ETHUSD",1769099529016,3.72818772,2945.8,2944.4,0.002]
["bitfinex","ETHUSD",1769099529997,0.0945403,2946.0,2944.4,0.002]
["bitfinex","ETHUSD",1769099529998,3.72818772,2945.6,2944.4,0.002]
["bitfinex","ETHUSD",1769099530309,3.72818772,2945.4,2944.4,0.002]
["bitfinex","ETHUSD",1769099530492,4.28918772,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1769099531729,4.28918772,2945.3,2944.1,0.002]
["bitfinex","ETHUSD",1769099532402,7.68449955,2945.3,2944.1,0.002]
["bitfinex","ETHUSD",1769099532606,4.28918772,2945.3,2944.1,0.002]
["bitfinex","ETHUSD",1769099533007,7.68443218,2945.3,2944.1,0.002]
["bitfinex","ETHUSD",1769099533393,4.28918772,2945.3,2944.1,0.002]
["bitfinex","ETHUSD",1769099533817,0.561,2945.2,2944.1,0.002]
["bitfinex","ETHUSD",1769099534186,4.28918772,2945.2,2944.1,0.002]
["bitfinex","ETHUSD",1769099534387,3.72818772,2945.1,2944.1,0.002]
["bitfinex","ETHUSD",1769099534590,0.561,2945.0,2944.1,0.002]
["bitfinex","ETHUSD",1769099535221,3.72818772,2945.5,2944.1,0.002]
["bitfinex","ETHUSD",1769099535392,3.72818772,2946.3,2944.4,3.69972474]
["bitfinex","ETHUSD",1769099535588,3.72818772,2946.7,2944.5,3.69972474]
["bitfinex","ETHUSD",1769099535794,3.72818772,2946.7,2944.9,3.69972474]
["bitfinex","ETHUSD",1769099536325,0.001,2946.1,2944.9,3.69972474]
["bitfinex","ETHUSD",1769099536714,0.001,2946.1,2945.0,10.4908962]
["bitfinex","ETHUSD",1769099537226,0.001,2946.1,2945.0,6.79117146]
["bitfinex","ETHUSD",1769099537435,0.001,2946.1,2945.0,10.18675719]
["bitfinex","ETHUSD",1769099537595,0.001,2946.1,2945.0,6.79117146]
["bitfinex","ETHUSD",1769099538824,0.001,2946.1,2944.7,10.18779501]
["bitfinex","ETHUSD",1769099539129,0.001,2946.1,2944.7,13.88751975]
["bitfinex","ETHUSD",1769099539420,0.001,2946.1,2944.8,3.69972474]
["bitfinex","ETHUSD",1769099541021,0.001,2946.1,2944.9,10.18710312]
["bitfinex","ETHUSD",1769099541219,0.001,2946.1,2945.0,0.03395585]
["bitfinex","ETHUSD",1769099541435,0.001,2946.1,2945.0,3.69972474]
["bitfinex","ETHUSD",1769099543231,0.001,2946.1,2945.1,6.79094088]
["bitfinex","ETHUSD",1769099543419,0.001,2946.1,2945.1,10.18641132]
["bitfinex","ETHUSD",1769099544256,0.001,2946.1,2945.1,6.79094088]
["bitfinex","ETHUSD",1769099545203,0.001,2946.1,2945.0,3.39552603]
["bitfinex","ETHUSD",1769099545548,0.001,2946.1,2944.9,10.49112682]
["bitfinex","ETHUSD",1769099545824,3.72918772,2946.1,2944.9,3.39570104]
["bitfinex","ETHUSD",1769099546298,3.72918772,2946.1,2944.9,6.79140208]
["bitfinex","ETHUSD",1769099546826,3.72918772,2946.1,2944.9,3.39570104]
["bitfinex","ETHUSD",1769099547031,3.72918772,2946.1,2944.9,6.79140208]
["bitfinex","ETHUSD",1769099547234,0.001,2946.1,2944.7,3.69972474]
["bitfinex","ETHUSD",1769099547535,0.001,2946.1,2945.1,3.69972474]
["bitfinex","ETHUSD",1769099548232,0.001,2946.1,2944.6,13.58413766]
["bitfinex","ETHUSD",1769099548233,0.001,2946.1,2944.7,3.69972474]
["bitfinex","ETHUSD",1769099548436,0.001,2945.9,2944.7,3.69972474]
["bitfinex","ETHUSD",1769099549035,0.001,2945.9,2944.6,6.79204366]
["bitfinex","ETHUSD",1769099549234,0.001,2945.9,2944.4,10.18878373]
["bitfinex","ETHUSD",1769099549416,0.001,2945.9,2944.4,13.88850847]
["bitfinex","ETHUSD",1769099549616,0.001,2945.9,2944.5,3.69972474]
["bitfinex","ETHUSD",1769099551417,0.001,2945.9,2944.9,3.90159144]
["bitfinex","ETHUSD",1769099552216,0.001,2945.9,2944.6,17.541235]
["bitfinex","ETHUSD",1769099552217,0.001,2945.9,2944.6,14.145188]
["bitfinex","ETHUSD",1769099552421,0.001,2945.9,2944.7,3.90159144]
["bitfinex","ETHUSD",1769099553324,0.001,2945.9,2944.6,10.749141]
["bitfinex","ETHUSD",1769099554642,0.001,2945.9,2944.9,3.90159144]
["bitfinex","ETHUSD",1769099555419,0.001,2945.9,2945.0,10.18675719]
["bitfinex","ETHUSD",1769099555746,0.001,2945.9,2945.0,14.08834863]
["bitfinex","ETHUSD",1769099555918,0.001,2946.1,2945.1,3.90159144]
["bitfinex","ETHUSD",1769099556246,0.001,2946.1,2945.1,3.93554614]
["bitfinex","ETHUSD",1769099557958,0.001,2946.1,2945.2,10.18606545]
["bitfinex","ETHUSD",1769099558636,0.001,2946.1,2945.2,6.7907103]
["bitfinex","ETHUSD",1769099559450,0.001,2946.1,2945.2,3.39535515]
["bitfinex","ETHUSD",1769099559657,3.73072893,2946.1,2944.6,3.3959479]
["bitfinex","ETHUSD",1769099559843,3.73072893,2946.1,2944.6,3.39601693]
["bitfinex","ETHUSD",1769099560152,3.72972893,2945.4,2943.8,0.002]
["bitfinex","ETHUSD",1769099560529,3.72972893,2945.4,2943.9,3.39681188]
["bitfinex","ETHUSD",1769099560920,0.6555403,2945.5,2943.8,0.002]
["bitfinex","ETHUSD",1769099560921,3.72972893,2945.2,2943.8,0.002]
["bitfinex","ETHUSD",1769099561122,3.72972893,2945.0,2943.8,0.002]
["bitfinex","ETHUSD",1769099561424,3.72972893,2945.0,2943.9,3.39677737]
["bitfinex","ETHUSD",1769099561725,3.72972893,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1769099561948,3.72972893,2945.0,2943.8,3.39892557]
["bitfinex","ETHUSD",1769099562154,3.82426923,2944.8,2943.8,0.002]
["bitfinex","ETHUSD",1769099562372,3.82426923,2944.8,2943.0,0.002]
["bitfinex","ETHUSD",1769099562373,3.72972893,2944.0,2943.0,0.002]
["bitfinex","ETHUSD",1769099563575,3.72972893,2944.0,2942.6,3.4003312]
["bitfinex","ETHUSD",1769099563728,3.72972893,2944.0,2942.9,3.3979166]
["bitfinex","ETHUSD",1769099563928,3.72972893,2944.0,2942.8,3.39811655]
["bitfinex","ETHUSD",1769099564128,3.72972893,2944.0,2942.6,0.002]
["bitfinex","ETHUSD",1769099565863,3.82426923,2943.9,2942.6,0.002]
["bitfinex","ETHUSD",1769099566224,3.72972893,2943.8,2942.6,0.002]
["bitfinex","ETHUSD",1769099567324,3.39667564,2944.1,2942.6,0.002]
["bitfinex","ETHUSD",1769099567561,3.72972893,2944.1,2942.6,0.002]
["bitfinex","ETHUSD",1769099567866,3.72972893,2944.1,2942.6,0.03598355]
["bitfinex","ETHUSD",1769099568040,3.72972893,2944.1,2942.6,0.002]
["bitfinex","ETHUSD",1769099568357,3.72972893,2943.9,2942.6,0.002]
["bitfinex","ETHUSD",1769099570371,4.29072893,2944.2,2942.6,0.002]
["bitfinex","ETHUSD",1769099570666,3.72972893,2944.1,2942.6,0.002]
["bitfinex","ETHUSD",1769099571044,3.82426923,2944.1,2942.6,0.002]
["bitfinex","ETHUSD",1769099571663,3.72972893,2944.1,2942.6,0.002]
["bitfinex","ETHUSD",1769099571872,3.72972893,2943.8,2942.6,0.002]
["bitfinex","ETHUSD",1769099572052,3.72972893,2943.4,2942.6,0.002]
["bitfinex","ETHUSD",1769099572243,3.72972893,2943.3,2942.6,0.002]
["bitfinex","ETHUSD",1769099573571,3.72972893,2943.3,2941.9,0.002]
["bitfinex","ETHUSD",1769099573961,3.72972893,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1769099574163,3.72972893,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769099574355,3.72972893,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1769099574549,3.72972893,2943.1,2941.9,0.002]
["bitfinex","ETHUSD",1769099574952,4.29072893,2943.1,2941.9,0.002]
["bitfinex","ETHUSD",1769099575671,4.29072893,2943.1,2939.6,0.35109456]
["bitfinex","ETHUSD",1769099575672,3.82426923,2941.3,2939.8,0.66856571]
["bitfinex","ETHUSD",1769099575876,3.82426923,2941.1,2939.8,0.66856571]
["bitfinex","ETHUSD",1769099576040,3.72972893,2941.1,2939.8,0.66856571]
["bitfinex","ETHUSD",1769099576378,0.562,2941.0,2939.8,4.07010973]
["bitfinex","ETHUSD",1769099576551,0.00896878,2941.0,2939.6,3.40373572]
["bitfinex","ETHUSD",1769099576754,0.00896878,2941.0,2939.7,3.40170332]
["bitfinex","ETHUSD",1769099576962,0.00896878,2941.0,2939.8,3.40151385]
["bitfinex","ETHUSD",1769099577478,0.00896878,2941.0,2939.9,3.40146845]
["bitfinex","ETHUSD",1769099578152,3.72972893,2941.2,2939.9,6.80294469]
["bitfinex","ETHUSD",1769099578359,0.562,2941.1,2939.6,0.002]
["bitfinex","ETHUSD",1769099578552,7.1291628,2941.7,2939.6,0.002]
["bitfinex","ETHUSD",1769099578757,0.562,2941.6,2939.6,3.90359144]
["bitfinex","ETHUSD",1769099578948,4.29172893,2941.6,2939.6,3.90359144]
["bitfinex","ETHUSD",1769099579147,4.84798026,2941.6,2939.6,3.90359144]
["bitfinex","ETHUSD",1769099579359,4.29172893,2941.6,2939.6,3.90359144]
["bitfinex","ETHUSD",1769099579580,0.0945403,2939.5,2938.3,0.17733434]
["bitfinex","ETHUSD",1769099579876,0.0945403,2939.5,2936.5,3.90159144]
["bitfinex","ETHUSD",1769099579877,0.0945403,2938.4,2936.5,3.90159144]
["bitfinex","ETHUSD",1769099580089,0.0945403,2938.7,2936.5,3.90159144]
["bitfinex","ETHUSD",1769099580287,0.0945403,2938.5,2936.6,3.40523155]
["bitfinex","ETHUSD",1769099580484,0.0945403,2938.3,2936.6,6.81053019]
["bitfinex","ETHUSD",1769099580646,3.49763788,2938.5,2936.6,14.11742027]
["bitfinex","ETHUSD",1769099580647,0.562,2938.5,2936.6,14.11742027]
["bitfinex","ETHUSD",1769099580848,0.562,2938.5,2936.6,10.71212163]
["bitfinex","ETHUSD",1769099581094,4.28598026,2938.8,2936.6,10.21582883]
["bitfinex","ETHUSD",1769099581272,6.8994209,2939.1,2936.7,10.63478223]
["bitfinex","ETHUSD",1769099581599,0.0945403,2938.5,2936.7,3.90159144]
["bitfinex","ETHUSD",1769099581886,0.0945403,2938.7,2936.7,3.90159144]
["bitfinex","ETHUSD",1769099582091,0.0945403,2938.5,2936.7,3.90159144]
["bitfinex","ETHUSD",1769099582290,0.0945403,2938.5,2936.8,10.21520019]
["bitfinex","ETHUSD",1769099582450,0.0945403,2939.2,2936.9,3.75865781]
["bitfinex","ETHUSD",1769099582650,0.0945403,2938.6,2936.8,10.21520019]
["bitfinex","ETHUSD",1769099583096,0.0945403,2938.6,2936.8,6.81013346]
["bitfinex","ETHUSD",1769099583289,0.0945403,2938.2,2936.8,6.81013346]
["bitfinex","ETHUSD",1769099583505,0.0945403,2938.2,2936.8,3.40506673]
["bitfinex","ETHUSD",1769099583785,3.81963562,2938.6,2936.8,10.21520019]
["bitfinex","ETHUSD",1769099583950,0.0945403,2938.5,2936.8,6.81013346]
["bitfinex","ETHUSD",1769099584286,3.49791387,2938.3,2936.4,3.40547145]
["bitfinex","ETHUSD",1769099584506,0.0945403,2938.3,2936.4,10.21653261]
["bitfinex","ETHUSD",1769099585027,0.562,2938.3,2936.4,10.21653261]
["bitfinex","ETHUSD",1769099585803,3.81963562,2938.6,2936.5,3.73237193]
["bitfinex","ETHUSD",1769099585966,0.562,2938.7,2936.6,3.73437193]
["bitfinex","ETHUSD",1769099586387,0.562,2938.7,2936.7,10.21554804]
["bitfinex","ETHUSD",1769099586921,0.562,2938.8,2936.8,3.73237193]
["bitfinex","ETHUSD",1769099587070,7.31671786,2939.0,2936.8,3.73237193]
["bitfinex","ETHUSD",1769099587265,0.0945403,2938.8,2936.8,3.73237193]
["bitfinex","ETHUSD",1769099587472,3.81963562,2939.0,2936.8,3.73237193]
["bitfinex","ETHUSD",1769099587773,3.81963562,2939.0,2937.0,3.73237193]
["bitfinex","ETHUSD",1769099587972,3.81963562,2939.0,2937.1,0.03403848]
["bitfinex","ETHUSD",1769099588179,0.0945403,2938.6,2936.7,10.21554804]
["bitfinex","ETHUSD",1769099588473,0.0945403,2938.6,2936.7,3.40518268]
["bitfinex","ETHUSD",1769099588871,3.91417592,2938.5,2936.6,6.81259728]
["bitfinex","ETHUSD",1769099589179,0.0945403,2938.3,2936.6,6.81259728]
["bitfinex","ETHUSD",1769099589367,0.562,2938.6,2936.7,3.73237193]
["bitfinex","ETHUSD",1769099589569,3.81963562,2938.8,2936.8,3.76642259]
["bitfinex","ETHUSD",1769099589862,3.81963562,2938.8,2936.8,3.73237193]
["bitfinex","ETHUSD",1769099590490,0.0945403,2938.7,2936.9,10.21485237]
["bitfinex","ETHUSD",1769099590697,0.562,2938.9,2936.9,13.9472243]
["bitfinex","ETHUSD",1769099590884,0.0945403,2939.0,2936.9,17.35217509]
["bitfinex","ETHUSD",1769099591086,0.6565403,2939.0,2937.0,3.73237193]
["bitfinex","ETHUSD",1769099591395,0.0945403,2939.0,2937.0,3.73237193]
["bitfinex","ETHUSD",1769099591701,4.47617592,2939.3,2937.2,3.73237193]
["bitfinex","ETHUSD",1769099591863,0.0945403,2939.1,2937.2,3.73237193]
["bitfinex","ETHUSD",1769099592066,0.0945403,2939.0,2937.2,3.73237193]
["bitfinex","ETHUSD",1769099592265,0.0945403,2938.6,2936.9,13.61980316]
["bitfinex","ETHUSD",1769099592466,0.0945403,2938.6,2936.9,6.80990158]
["bitfinex","ETHUSD",1769099592666,0.0945403,2938.8,2936.9,6.80990158]
["bitfinex","ETHUSD",1769099593088,0.0945403,2938.7,2936.9,6.80990158]
["bitfinex","ETHUSD",1769099593491,3.81963562,2938.9,2936.9,6.80990158]
["bitfinex","ETHUSD",1769099593697,3.81963562,2938.9,2937.0,3.73237193]
["bitfinex","ETHUSD",1769099594502,0.55625133,2939.5,2937.3,2.418629]
["bitfinex","ETHUSD",1769099594667,7.22125089,2939.8,2937.4,0.03404371]
["bitfinex","ETHUSD",1769099594668,0.0945403,2938.7,2937.4,0.03404371]
["bitfinex","ETHUSD",1769099594874,0.0945403,2938.9,2937.1,10.21415682]
["bitfinex","ETHUSD",1769099594875,3.91417592,2938.9,2937.1,10.21415682]
["bitfinex","ETHUSD",1769099595101,0.0945403,2938.7,2937.1,10.21415682]
["bitfinex","ETHUSD",1769099595868,0.0945403,2938.7,2937.1,6.80943788]
["bitfinex","ETHUSD",1769099595869,0.0945403,2938.5,2937.1,6.80943788]
["bitfinex","ETHUSD",1769099596213,0.0945403,2938.5,2937.1,10.21415682]
["bitfinex","ETHUSD",1769099596409,0.0945403,2938.7,2936.8,10.21509519]
["bitfinex","ETHUSD",1769099596410,0.6565403,2938.7,2936.8,10.21509519]
["bitfinex","ETHUSD",1769099596579,0.6565403,2938.7,2936.8,13.94746712]
["bitfinex","ETHUSD",1769099596784,1.21279163,2938.7,2936.8,17.35253385]
["bitfinex","ETHUSD",1769099596981,0.55625133,2938.7,2936.9,3.73237193]
["bitfinex","ETHUSD",1769099597183,3.81963562,2938.9,2936.9,3.76642143]
["bitfinex","ETHUSD",1769099597384,0.0945403,2938.8,2936.9,3.73237193]
["bitfinex","ETHUSD",1769099597585,0.65079163,2938.8,2936.9,3.73237193]
["bitfinex","ETHUSD",1769099598570,0.001,2938.5,2937.0,13.61933944]
["bitfinex","ETHUSD",1769099598772,0.001,2938.5,2937.0,17.35171137]
["bitfinex","ETHUSD",1769099598969,3.81963562,2940.0,2937.8,3.73237193]
["bitfinex","ETHUSD",1769099599174,3.81963562,2940.0,2937.9,3.76640984]
["bitfinex","ETHUSD",1769099599372,0.0945403,2939.5,2937.7,0.128]
["bitfinex","ETHUSD",1769099599575,0.0945403,2939.6,2937.7,3.73237193]
["bitfinex","ETHUSD",1769099599802,0.0945403,2939.2,2937.4,0.2335703]
["bitfinex","ETHUSD",1769099600025,3.81963562,2939.5,2937.4,3.73237193]
["bitfinex","ETHUSD",1769099600176,3.81963562,2939.5,2937.5,4.09394223]
["bitfinex","ETHUSD",1769099600503,0.6565403,2939.7,2937.8,10.21172304]
["bitfinex","ETHUSD",1769099600701,0.0945403,2939.2,2937.8,6.80781536]
["bitfinex","ETHUSD",1769099600876,3.81963562,2939.4,2937.8,6.80781536]
["bitfinex","ETHUSD",1769099601071,3.81963562,2939.4,2937.8,10.21172304]
["bitfinex","ETHUSD",1769099601301,0.0945403,2939.3,2937.8,10.21172304]
["bitfinex","ETHUSD",1769099601604,0.0945403,2939.1,2937.8,6.80781536]
["bitfinex","ETHUSD",1769099602110,4.38163562,2939.4,2937.8,10.21172304]
["bitfinex","ETHUSD",1769099602302,0.0945403,2939.3,2937.8,6.80781536]
["bitfinex","ETHUSD",1769099602506,0.0945403,2939.3,2937.8,10.21172304]
["bitfinex","ETHUSD",1769099603078,0.0945403,2939.3,2937.4,17.34981643]
["bitfinex","ETHUSD",1769099603772,4.38163562,2939.4,2937.5,3.73237193]
["bitfinex","ETHUSD",1769099604804,3.91417592,2939.3,2937.5,3.73237193]
["bitfinex","ETHUSD",1769099605006,3.91417592,2939.3,2937.6,10.21241829]
["bitfinex","ETHUSD",1769099605196,0.72333456,2939.2,2937.6,10.21241829]
["bitfinex","ETHUSD",1769099605378,3.91417592,2939.3,2937.6,10.21241829]
["bitfinex","ETHUSD",1769099605578,0.72348026,2939.2,2937.6,10.21241829]
["bitfinex","ETHUSD",1769099605820,3.91417592,2939.3,2937.6,10.21241829]
["bitfinex","ETHUSD",1769099605986,0.72336676,2939.2,2937.6,10.21241829]
["bitfinex","ETHUSD",1769099606191,3.81963562,2938.8,2937.6,6.80827886]
["bitfinex","ETHUSD",1769099607102,3.81963562,2938.8,2937.3,3.4044597]
["bitfinex","ETHUSD",1769099607300,0.0945403,2938.7,2937.3,3.4044597]
["bitfinex","ETHUSD",1769099607806,0.0945403,2938.7,2937.2,6.80920604]
["bitfinex","ETHUSD",1769099607807,4.13336348,2938.6,2937.2,10.21380906]
["bitfinex","ETHUSD",1769099607994,0.31372786,2938.5,2937.2,10.21380906]
["bitfinex","ETHUSD",1769099608310,3.81963562,2938.5,2937.2,6.80920604]
["bitfinex","ETHUSD",1769099608725,3.81963562,2938.5,2937.2,10.21380906]
["bitfinex","ETHUSD",1769099609430,0.31335729,2938.4,2937.0,10.21450458]
["bitfinex","ETHUSD",1769099609629,3.91417592,2938.2,2937.0,6.80966972]
["bitfinex","ETHUSD",1769099609928,0.0945403,2938.0,2937.0,3.40483486]
["bitfinex","ETHUSD",1769099610082,0.31330566,2937.9,2936.8,3.40500732]
["bitfinex","ETHUSD",1769099610290,3.91417592,2938.0,2936.9,3.40492194]
["bitfinex","ETHUSD",1769099610634,3.81963562,2938.0,2937.7,0.002]
["bitfinex","ETHUSD",1769099611110,3.91417592,2937.9,2936.8,3.40500873]
["bitfinex","ETHUSD",1769099611284,3.91417592,2937.9,2936.6,0.002]
["bitfinex","ETHUSD",1769099612386,3.81963562,2937.9,2936.6,0.002]
["bitfinex","ETHUSD",1769099613226,4.07184873,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1769099613405,0.0945403,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1769099613406,4.07184873,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1769099613603,0.0945403,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1769099613901,0.0945403,2936.6,2935.3,3.40676034]
["bitfinex","ETHUSD",1769099614095,4.63484873,2936.6,2935.3,3.40676034]
["bitfinex","ETHUSD",1769099614414,4.63484873,2936.6,2935.2,3.40891289]
["bitfinex","ETHUSD",1769099614415,0.0945403,2936.3,2935.2,3.40891289]
["bitfinex","ETHUSD",1769099614585,4.07184873,2936.3,2935.2,3.40892032]
["bitfinex","ETHUSD",1769099614913,0.563,2936.2,2935.3,6.81360759]
["bitfinex","ETHUSD",1769099615116,0.563,2936.2,2935.2,3.4088931]
["bitfinex","ETHUSD",1769099615284,0.0945403,2935.9,2935.2,0.002]
["bitfinex","ETHUSD",1769099615716,4.16638903,2935.7,2934.7,0.02035169]
["bitfinex","ETHUSD",1769099615893,0.0945403,2936.4,2934.7,0.02035169]
["bitfinex","ETHUSD",1769099615894,0.563,2935.6,2934.7,6.83532618]
["bitfinex","ETHUSD",1769099616212,0.563,2935.6,2934.7,3.42782286]
["bitfinex","ETHUSD",1769099616412,0.563,2935.6,2934.7,6.83532618]
["bitfinex","ETHUSD",1769099616629,0.563,2935.6,2934.0,0.128]
["bitfinex","ETHUSD",1769099616630,0.0945403,2935.3,2932.7,0.68027456]
["bitfinex","ETHUSD",1769099616796,0.0945403,2935.5,2933.8,3.40847807]
["bitfinex","ETHUSD",1769099616797,0.563,2935.2,2933.8,3.40847807]
["bitfinex","ETHUSD",1769099616987,0.563,2935.2,2934.3,3.40789827]
["bitfinex","ETHUSD",1769099617317,0.563,2935.2,2933.8,3.40847807]
["bitfinex","ETHUSD",1769099617318,0.563,2935.2,2933.9,3.40836104]
["bitfinex","ETHUSD",1769099617483,0.563,2935.2,2933.5,17.87052421]
["bitfinex","ETHUSD",1769099618316,0.563,2935.2,2933.6,4.23497358]
["bitfinex","ETHUSD",1769099619517,0.563,2935.2,2933.7,10.22599446]
["bitfinex","ETHUSD",1769099619714,0.563,2935.7,2933.8,4.26905906]
["bitfinex","ETHUSD",1769099620093,0.563,2935.7,2933.8,4.23497358]
["bitfinex","ETHUSD",1769099620299,4.16638903,2935.6,2933.7,10.22599446]
["bitfinex","ETHUSD",1769099621211,4.16638903,2935.6,2933.7,13.63465928]
["bitfinex","ETHUSD",1769099621405,4.07184873,2935.6,2933.8,4.36297358]
["bitfinex","ETHUSD",1769099622288,0.0945403,2935.3,2933.6,10.22634303]
["bitfinex","ETHUSD",1769099622490,4.16638903,2935.1,2933.8,0.002]
["bitfinex","ETHUSD",1769099622819,0.0945403,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1769099623008,0.0945403,2934.5,2932.3,3.50677587]
["bitfinex","ETHUSD",1769099623009,4.16638903,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1769099623210,4.07184873,2934.3,2932.4,4.23497358]
["bitfinex","ETHUSD",1769099623430,0.0945403,2934.2,2932.5,10.23012262]
["bitfinex","ETHUSD",1769099623719,4.16638903,2934.2,2932.5,10.23012262]
["bitfinex","ETHUSD",1769099623923,4.07184873,2934.2,2932.5,6.82006295]
["bitfinex","ETHUSD",1769099624228,0.563,2934.1,2932.5,10.23012262]
["bitfinex","ETHUSD",1769099624426,0.563,2934.1,2932.5,13.64018229]
["bitfinex","ETHUSD",1769099624723,4.63484873,2934.2,2932.5,13.64018229]
["bitfinex","ETHUSD",1769099624924,4.63484873,2934.2,2932.5,10.23012262]
["bitfinex","ETHUSD",1769099625224,4.16638903,2934.1,2932.5,6.82006295]
["bitfinex","ETHUSD",1769099625529,4.16638903,2933.9,2932.4,0.002]
["bitfinex","ETHUSD",1769099626022,0.563,2934.0,2932.4,0.002]
["bitfinex","ETHUSD",1769099626728,4.07184873,2934.3,2932.4,0.002]
["bitfinex","ETHUSD",1769099627026,4.63484873,2934.8,2932.8,4.23497358]
["bitfinex","ETHUSD",1769099627211,4.63484873,2934.8,2932.7,7.32824316]
["bitfinex","ETHUSD",1769099627212,4.16638903,2934.5,2932.4,4.41476035]
["bitfinex","ETHUSD",1769099627415,0.563,2934.8,2932.7,4.23497358]
["bitfinex","ETHUSD",1769099627736,0.563,2934.8,2932.6,4.91496]
["bitfinex","ETHUSD",1769099627737,4.07184873,2935.0,2932.9,4.23497358]
["bitfinex","ETHUSD",1769099627890,4.07184873,2935.0,2933.3,4.23497358]
["bitfinex","ETHUSD",1769099628529,0.6575403,2935.3,2933.3,4.23497358]
["bitfinex","ETHUSD",1769099628695,0.0945403,2934.9,2932.9,4.36297358]
["bitfinex","ETHUSD",1769099629623,0.0945403,2935.3,2933.4,17.8710273]
["bitfinex","ETHUSD",1769099629825,0.0945403,2935.3,2933.5,0.03408897]
["bitfinex","ETHUSD",1769099630197,0.0945403,2935.1,2933.4,17.8710273]
["bitfinex","ETHUSD",1769099630398,0.0945403,2935.1,2933.5,0.03408897]
["bitfinex","ETHUSD",1769099630602,0.0945403,2935.1,2933.4,17.8710273]
["bitfinex","ETHUSD",1769099630603,0.563,2935.2,2933.4,17.8710273]
["bitfinex","ETHUSD",1769099630994,0.0945403,2935.3,2933.5,0.03408897]
["bitfinex","ETHUSD",1769099630995,4.16638903,2935.3,2933.5,0.03408897]
["bitfinex","ETHUSD",1769099631200,4.72938903,2935.3,2933.4,17.8710273]
["bitfinex","ETHUSD",1769099631511,4.07184873,2935.3,2933.6,13.63512404]
["bitfinex","ETHUSD",1769099631823,4.07184873,2935.3,2933.6,10.22634303]
["bitfinex","ETHUSD",1769099632226,4.16638903,2935.0,2933.6,10.22634303]
["bitfinex","ETHUSD",1769099633103,4.16638903,2935.0,2933.6,6.81756202]
["bitfinex","ETHUSD",1769099633302,4.07184873,2935.0,2933.6,10.22634303]
["bitfinex","ETHUSD",1769099633829,4.07184873,2935.0,2933.3,3.40907418]
["bitfinex","ETHUSD",1769099634010,4.16638903,2934.9,2933.1,13.63740421]
["bitfinex","ETHUSD",1769099634328,0.0945403,2935.2,2933.2,4.23497358]
["bitfinex","ETHUSD",1769099634500,2.22948435,2934.6,2933.2,4.23497358]
["bitfinex","ETHUSD",1769099634696,0.0945403,2934.9,2933.2,4.23497358]
["bitfinex","ETHUSD",1769099635126,0.001,2934.8,2933.2,4.23497358]
["bitfinex","ETHUSD",1769099635346,4.16638903,2934.7,2933.1,10.23004211]
["bitfinex","ETHUSD",1769099635714,4.16638903,2934.7,2933.1,0.002]
["bitfinex","ETHUSD",1769099636251,0.0945403,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1769099636549,4.16638903,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1769099637103,4.63484873,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1769099638102,0.0945403,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769099638303,4.16638903,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769099638524,4.07184873,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769099639336,0.0945403,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1769099639524,0.0945403,2933.4,2932.4,0.002]
["bitfinex","ETHUSD",1769099639726,4.16638903,2933.4,2932.4,0.002]
["bitfinex","ETHUSD",1769099640033,4.07184873,2933.4,2932.4,0.002]
["bitfinex","ETHUSD",1769099640404,0.0945403,2933.6,2932.4,0.002]
["bitfinex","ETHUSD",1769099641205,4.07184873,2934.7,2932.6,4.23497358]
["bitfinex","ETHUSD",1769099641405,0.6575403,2934.6,2932.7,4.23497358]
["bitfinex","ETHUSD",1769099641609,4.16638903,2934.7,2932.7,4.23497358]
["bitfinex","ETHUSD",1769099641811,0.0945403,2934.5,2932.7,4.23497358]
["bitfinex","ETHUSD",1769099642006,0.0945403,2934.5,2932.8,10.22913255]
["bitfinex","ETHUSD",1769099642235,0.6575403,2934.5,2932.8,10.22913255]
["bitfinex","ETHUSD",1769099642437,0.001,2934.8,2932.9,4.32666907]
["bitfinex","ETHUSD",1769099642614,0.001,2934.8,2932.9,4.29257313]
["bitfinex","ETHUSD",1769099642615,0.31237901,2934.7,2932.9,4.29257313]
["bitfinex","ETHUSD",1769099642815,0.001,2934.8,2933.3,4.1350611]
["bitfinex","ETHUSD",1769099643011,0.001,2934.8,2933.5,4.1350611]
["bitfinex","ETHUSD",1769099643957,0.001,2934.8,2933.2,11.46330426]
["bitfinex","ETHUSD",1769099644241,0.001,2934.8,2933.4,4.4966314]
["bitfinex","ETHUSD",1769099644448,0.0945403,2935.9,2933.9,4.1350611]
["bitfinex","ETHUSD",1769099644655,0.3131335,2935.8,2933.9,4.1350611]
["bitfinex","ETHUSD",1769099644830,0.3131335,2935.7,2933.9,4.1350611]
["bitfinex","ETHUSD",1769099645032,0.3131335,2935.6,2933.9,4.1350611]
["bitfinex","ETHUSD",1769099645218,0.001,2936.1,2934.4,4.1350611]
["bitfinex","ETHUSD",1769099646032,4.3105656,2935.8,2934.0,10.22494887]
["bitfinex","ETHUSD",1769099646430,0.0945403,2935.6,2934.0,6.81663258]
["bitfinex","ETHUSD",1769099646746,0.0945403,2935.2,2934.0,6.81663258]
["bitfinex","ETHUSD",1769099646930,4.3105656,2935.4,2934.0,6.81663258]
["bitfinex","ETHUSD",1769099647249,4.72592236,2936.3,2934.1,4.1350611]
["bitfinex","ETHUSD",1769099647449,0.0945403,2936.0,2934.1,4.1350611]
["bitfinex","ETHUSD",1769099648022,0.001,2935.9,2934.2,17.76739698]
["bitfinex","ETHUSD",1769099648250,0.001,2935.9,2934.3,11.46330426]
["bitfinex","ETHUSD",1769099649153,0.001,2935.9,2934.3,4.1350611]
["bitfinex","ETHUSD",1769099650025,0.001,2935.9,2934.7,17.76507438]
["bitfinex","ETHUSD",1769099650430,0.001,2935.9,2934.7,6.81500664]
["bitfinex","ETHUSD",1769099650956,0.001,2935.9,2934.7,10.22250996]
["bitfinex","ETHUSD",1769099651163,0.001,2936.1,2934.7,13.63001328]
["bitfinex","ETHUSD",1769099651464,0.001,2936.1,2934.7,10.22250996]
["bitfinex","ETHUSD",1769099652174,0.001,2936.1,2934.4,14.35857748]
["bitfinex","ETHUSD",1769099652634,0.001,2936.1,2934.4,17.76642917]
["bitfinex","ETHUSD",1769099653569,0.001,2936.1,2934.8,7.32824316]
["bitfinex","ETHUSD",1769099653785,4.2160253,2937.1,2935.3,11.46330426]
["bitfinex","ETHUSD",1769099653935,4.3105656,2936.6,2935.0,0.128]
["bitfinex","ETHUSD",1769099654261,0.0945403,2936.4,2935.0,6.81431004]
["bitfinex","ETHUSD",1769099654479,4.2160253,2936.1,2934.9,3.4072218]
["bitfinex","ETHUSD",1769099654637,4.8735656,2936.5,2934.9,10.22176402]
["bitfinex","ETHUSD",1769099654831,0.0945403,2936.3,2934.9,6.81449291]
["bitfinex","ETHUSD",1769099655038,4.3105656,2936.1,2934.9,3.4072218]
["bitfinex","ETHUSD",1769099655450,4.3105656,2935.9,2934.3,7.20786229]
["bitfinex","ETHUSD",1769099655651,4.2160253,2935.9,2934.2,3.8]
["bitfinex","ETHUSD",1769099655869,0.0945403,2935.8,2934.6,3.40754006]
["bitfinex","ETHUSD",1769099656079,4.2160253,2935.9,2934.9,6.81449782]
["bitfinex","ETHUSD",1769099656247,4.2160253,2936.3,2934.9,6.81449782]
["bitfinex","ETHUSD",1769099656568,0.0945403,2936.2,2934.9,6.81449782]
["bitfinex","ETHUSD",1769099656781,4.3105656,2936.3,2934.9,6.81449782]
["bitfinex","ETHUSD",1769099656941,4.2160253,2936.3,2934.9,10.22176893]
["bitfinex","ETHUSD",1769099657136,0.3137501,2936.2,2934.9,10.22176893]
["bitfinex","ETHUSD",1769099657340,0.3137501,2936.1,2934.9,10.22176893]
["bitfinex","ETHUSD",1769099657551,0.3137501,2936.0,2934.9,10.22176893]
["bitfinex","ETHUSD",1769099657769,0.3137501,2935.9,2935.0,0.03407155]
["bitfinex","ETHUSD",1769099657977,0.0945403,2936.6,2934.9,10.22176893]
["bitfinex","ETHUSD",1769099658174,4.3105656,2936.6,2934.9,10.22176893]
["bitfinex","ETHUSD",1769099658365,4.3105656,2936.4,2934.9,6.81449782]
["bitfinex","ETHUSD",1769099658743,4.3105656,2936.4,2934.9,10.22176893]
["bitfinex","ETHUSD",1769099659576,4.2160253,2936.4,2934.9,10.22176893]
["bitfinex","ETHUSD",1769099660082,4.2160253,2936.4,2934.9,6.81449782]
["bitfinex","ETHUSD",1769099660283,4.3105656,2936.3,2934.9,3.40722671]
["bitfinex","ETHUSD",1769099660575,4.3105656,2936.1,2934.9,3.40722671]
["bitfinex","ETHUSD",1769099660780,0.001,2935.7,2934.9,6.81449782]
["bitfinex","ETHUSD",1769099660977,0.001,2935.7,2934.9,10.61449782]
["bitfinex","ETHUSD",1769099662961,0.563,2936.4,2934.9,18.15683003]
["bitfinex","ETHUSD",1769099663187,4.2160253,2936.2,2935.0,3.8]
["bitfinex","ETHUSD",1769099663564,4.3105656,2936.6,2935.0,3.8]
["bitfinex","ETHUSD",1769099663876,0.50989706,2937.1,2935.1,4.1350611]
["bitfinex","ETHUSD",1769099663877,4.2160253,2937.0,2935.1,4.1350611]
["bitfinex","ETHUSD",1769099664082,4.2160253,2936.7,2935.1,4.1350611]
["bitfinex","ETHUSD",1769099664250,4.2160253,2936.7,2935.1,10.22111682]
["bitfinex","ETHUSD",1769099664645,4.2160253,2936.7,2935.2,0.03406922]
["bitfinex","ETHUSD",1769099664845,3.49919736,2937.2,2935.2,0.03406922]
["bitfinex","ETHUSD",1769099665051,4.2160253,2937.1,2935.2,4.16913032]
["bitfinex","ETHUSD",1769099665478,4.3105656,2937.1,2935.2,4.1350611]
["bitfinex","ETHUSD",1769099666280,4.3105656,2937.1,2935.3,10.22042037]
["bitfinex","ETHUSD",1769099666776,4.2160253,2936.6,2935.3,6.81361358]
["bitfinex","ETHUSD",1769099666950,0.0945403,2936.5,2935.3,3.40680679]
["bitfinex","ETHUSD",1769099667368,0.0945403,2936.5,2935.3,6.81361358]
["bitfinex","ETHUSD",1769099667568,4.2160253,2936.6,2935.3,6.81361358]
["bitfinex","ETHUSD",1769099667769,4.2160253,2936.6,2935.3,3.40680679]
["bitfinex","ETHUSD",1769099667972,4.2160253,2936.6,2935.3,6.81361358]
["bitfinex","ETHUSD",1769099668351,7.62132919,2936.6,2935.1,6.81407788]
["bitfinex","ETHUSD",1769099668551,4.2160253,2936.6,2935.1,6.81407788]
["bitfinex","ETHUSD",1769099669083,4.72592236,2937.2,2935.2,4.1350611]
["bitfinex","ETHUSD",1769099669271,0.563,2936.9,2935.2,4.16913032]
["bitfinex","ETHUSD",1769099669473,0.563,2936.9,2935.2,4.1350611]
["bitfinex","ETHUSD",1769099669994,0.3140518,2936.8,2935.3,4.16912916]
["bitfinex","ETHUSD",1769099670154,0.3140518,2936.7,2935.1,10.22111682]
["bitfinex","ETHUSD",1769099670354,0.3140518,2936.6,2935.1,10.22111682]
["bitfinex","ETHUSD",1769099670577,0.3140518,2936.5,2935.1,3.40703894]
["bitfinex","ETHUSD",1769099670778,4.2160253,2936.6,2935.1,3.40703894]
["bitfinex","ETHUSD",1769099670779,0.3140518,2936.4,2935.1,3.40703894]
["bitfinex","ETHUSD",1769099670982,0.3140518,2936.3,2935.2,3.8]
["bitfinex","ETHUSD",1769099671154,0.3140518,2936.2,2935.2,3.8]
["bitfinex","ETHUSD",1769099671350,0.3140518,2936.1,2935.2,3.8]
["bitfinex","ETHUSD",1769099671547,0.3140518,2936.0,2935.2,3.8]
["bitfinex","ETHUSD",1769099671755,0.3140518,2935.9,2935.2,3.8]
["bitfinex","ETHUSD",1769099671952,0.3140518,2935.8,2935.2,3.8]
["bitfinex","ETHUSD",1769099672149,4.41405985,2936.5,2935.3,3.8]
["bitfinex","ETHUSD",1769099672378,4.41405985,2936.1,2935.0,7.20715502]
["bitfinex","ETHUSD",1769099672589,4.31951955,2936.1,2935.0,7.20715502]
["bitfinex","ETHUSD",1769099672761,4.31951955,2935.9,2934.4,0.002]
["bitfinex","ETHUSD",1769099672961,0.0945403,2936.0,2934.4,0.002]
["bitfinex","ETHUSD",1769099672962,0.0945403,2935.6,2934.6,3.40754782]
["bitfinex","ETHUSD",1769099673197,0.0945403,2935.6,2934.5,3.40770515]
["bitfinex","ETHUSD",1769099673694,0.0945403,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1769099674190,4.41405985,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1769099674389,0.563,2935.8,2934.9,3.40924243]
["bitfinex","ETHUSD",1769099674599,0.563,2935.8,2934.9,0.002]
["bitfinex","ETHUSD",1769099674971,0.564,2936.2,2934.9,0.002]
["bitfinex","ETHUSD",1769099675664,0.001,2936.2,2934.9,0.002]
["bitfinex","ETHUSD",1769099678296,0.564,2936.2,2934.9,0.002]
["bitfinex","ETHUSD",1769099680001,0.001,2936.2,2934.9,0.002]
["bitfinex","ETHUSD",1769099680204,0.001,2936.2,2934.9,4.44834799]
["bitfinex","ETHUSD",1769099680729,0.001,2936.2,2935.1,14.66746481]
["bitfinex","ETHUSD",1769099682626,0.001,2936.2,2935.1,18.07450375]
["bitfinex","ETHUSD",1769099682939,0.001,2936.2,2935.1,14.66746481]
["bitfinex","ETHUSD",1769099683598,0.001,2936.2,2935.1,6.81407788]
["bitfinex","ETHUSD",1769099684140,0.001,2936.2,2935.1,10.22111682]
["bitfinex","ETHUSD",1769099684938,0.001,2936.2,2934.9,4.44834799]
["bitfinex","ETHUSD",1769099685123,4.32051955,2936.2,2934.9,0.002]
["bitfinex","ETHUSD",1769099685458,4.63360861,2936.1,2934.9,0.002]
["bitfinex","ETHUSD",1769099685603,4.31951955,2936.1,2934.9,0.002]
["bitfinex","ETHUSD",1769099686510,4.31951955,2936.1,2935.1,0.002]
["bitfinex","ETHUSD",1769099686731,0.001,2936.0,2935.1,0.002]
["bitfinex","ETHUSD",1769099687428,4.41505985,2936.0,2935.1,0.002]
["bitfinex","ETHUSD",1769099688526,4.41505985,2936.0,2934.9,0.002]
["bitfinex","ETHUSD",1769099688527,4.41405985,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1769099688728,4.41405985,2935.3,2934.4,0.002]
["bitfinex","ETHUSD",1769099688939,0.0945403,2935.1,2934.4,0.002]
["bitfinex","ETHUSD",1769099689235,4.31951955,2935.3,2934.4,0.002]
["bitfinex","ETHUSD",1769099689406,4.97705985,2935.7,2934.4,0.0360785]
["bitfinex","ETHUSD",1769099689621,4.63355539,2935.6,2934.4,0.002]
["bitfinex","ETHUSD",1769099689830,0.31403584,2935.5,2934.4,0.002]
["bitfinex","ETHUSD",1769099691256,4.72809569,2935.5,2934.4,0.002]
["bitfinex","ETHUSD",1769099691455,4.31951955,2935.1,2934.4,0.002]
["bitfinex","ETHUSD",1769099692156,4.41405985,2935.8,2934.4,0.002]
["bitfinex","ETHUSD",1769099692337,0.87690777,2935.7,2934.4,0.002]
["bitfinex","ETHUSD",1769099692539,0.31390777,2935.6,2934.4,0.002]
["bitfinex","ETHUSD",1769099693947,4.63342732,2935.6,2934.4,0.002]
["bitfinex","ETHUSD",1769099694253,0.563,2935.7,2934.4,4.44834799]
["bitfinex","ETHUSD",1769099695536,0.001,2936.0,2934.7,4.44634799]
["bitfinex","ETHUSD",1769099695798,0.001,2936.0,2934.8,4.44634799]
["bitfinex","ETHUSD",1769099697590,0.001,2936.0,2934.9,11.26089021]
["bitfinex","ETHUSD",1769099697792,0.001,2936.0,2934.9,14.66816132]
["bitfinex","ETHUSD",1769099698666,0.001,2935.8,2934.9,14.66816132]
["bitfinex","ETHUSD",1769099700076,0.001,2935.8,2934.9,3.40727111]
["bitfinex","ETHUSD",1769099700253,4.41505985,2935.8,2934.7,3.8]
["bitfinex","ETHUSD",1769099700462,4.41505985,2935.8,2934.9,3.40726856]
["bitfinex","ETHUSD",1769099700819,0.001,2935.8,2935.0,4.44634799]
["bitfinex","ETHUSD",1769099701081,0.001,2935.8,2934.9,6.81453967]
["bitfinex","ETHUSD",1769099701655,4.56642019,2935.8,2934.9,3.40726856]
["bitfinex","ETHUSD",1769099702350,4.65996049,2935.7,2934.6,3.40958023]
["bitfinex","ETHUSD",1769099702556,4.65996049,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1769099702783,4.56542019,2935.1,2934.4,0.002]
["bitfinex","ETHUSD",1769099702954,0.0945403,2935.5,2934.5,3.40772662]
["bitfinex","ETHUSD",1769099702955,4.37861532,2935.5,2934.5,3.40772662]
["bitfinex","ETHUSD",1769099703162,0.001,2935.8,2934.8,3.40733658]
["bitfinex","ETHUSD",1769099703363,0.31416089,2935.7,2934.9,0.03407271]
["bitfinex","ETHUSD",1769099703682,4.37961532,2935.8,2934.4,0.002]
["bitfinex","ETHUSD",1769099703852,4.37961532,2935.8,2934.7,3.40742902]
["bitfinex","ETHUSD",1769099703853,4.47315562,2935.6,2934.7,3.40742902]
["bitfinex","ETHUSD",1769099704054,4.47315562,2935.6,2934.4,3.4098481]
["bitfinex","ETHUSD",1769099704258,4.47315562,2935.6,2934.5,3.40771706]
["bitfinex","ETHUSD",1769099704458,0.0945403,2935.5,2934.4,0.002]
["bitfinex","ETHUSD",1769099704660,4.47315562,2935.3,2934.4,0.002]
["bitfinex","ETHUSD",1769099705063,4.37861532,2935.3,2934.4,0.002]
["bitfinex","ETHUSD",1769099705266,0.563,2935.2,2934.4,3.40984288]
["bitfinex","ETHUSD",1769099705661,0.563,2935.2,2934.4,0.002]
["bitfinex","ETHUSD",1769099707797,4.94161532,2935.2,2934.4,0.002]
["bitfinex","ETHUSD",1769099707979,4.47315562,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1769099708184,0.0945403,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1769099708381,4.47315562,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1769099709067,4.47315562,2934.7,2933.7,0.002]
["bitfinex","ETHUSD",1769099709269,4.47315562,2934.7,2933.7,3.4106189]
["bitfinex","ETHUSD",1769099709592,4.47315562,2934.7,2933.8,3.40854154]
["bitfinex","ETHUSD",1769099709786,4.37861532,2934.7,2933.7,0.002]
["bitfinex","ETHUSD",1769099710215,0.0945403,2934.6,2933.7,0.002]
["bitfinex","ETHUSD",1769099710499,0.0945403,2934.6,2934.3,0.002]
["bitfinex","ETHUSD",1769099710665,0.0945403,2934.6,2933.7,0.002]
["bitfinex","ETHUSD",1769099710862,4.94161532,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1769099711484,4.94161532,2934.5,2933.7,2.87e-06]
["bitfinex","ETHUSD",1769099711485,4.47315562,2934.4,2933.7,2.87e-06]
["bitfinex","ETHUSD",1769099711807,4.37861532,2934.3,2933.7,2.87e-06]
["bitfinex","ETHUSD",1769099711994,4.47315562,2934.0,2933.7,2.87e-06]
["bitfinex","ETHUSD",1769099712214,0.0945403,2933.8,2933.7,2.87e-06]
["bitfinex","ETHUSD",1769099712389,4.47315562,2933.8,2933.7,2.87e-06]
["bitfinex","ETHUSD",1769099712586,4.98305268,2933.8,2932.4,3.41010924]
["bitfinex","ETHUSD",1769099712790,4.37861532,2933.6,2932.7,3.40979612]
["bitfinex","ETHUSD",1769099713014,0.563,2933.5,2932.4,1.91e-06]
["bitfinex","ETHUSD",1769099713214,0.563,2933.5,2932.8,3.40966804]
["bitfinex","ETHUSD",1769099713728,0.563,2933.5,2932.4,1.91e-06]
["bitfinex","ETHUSD",1769099713897,4.94161532,2933.5,2932.4,1.91e-06]
["bitfinex","ETHUSD",1769099714215,4.47315562,2933.4,2932.4,1.91e-06]
["bitfinex","ETHUSD",1769099715689,0.0945403,2933.2,2932.4,1.91e-06]
["bitfinex","ETHUSD",1769099715890,4.47315562,2933.4,2932.4,1.91e-06]
["bitfinex","ETHUSD",1769099715891,4.01347455,2933.4,2932.4,1.91e-06]
["bitfinex","ETHUSD",1769099716123,0.0945403,2933.0,2932.4,1.91e-06]
["bitfinex","ETHUSD",1769099716448,4.47315562,2933.0,2932.4,1.91e-06]
["bitfinex","ETHUSD",1769099717434,4.47315562,2933.4,2932.4,1.91e-06]
["bitfinex","ETHUSD",1769099717603,4.47315562,2933.6,2932.4,1.91e-06]
["bitfinex","ETHUSD",1769099717938,4.47315562,2933.4,2932.4,1.91e-06]
["bitfinex","ETHUSD",1769099718639,0.563,2933.3,2932.4,1.91e-06]
["bitfinex","ETHUSD",1769099719921,4.37861532,2933.8,2932.4,1.91e-06]
["bitfinex","ETHUSD",1769099720123,0.563,2933.7,2932.4,1.91e-06]
["bitfinex","ETHUSD",1769099720728,4.94161532,2933.7,2932.4,1.91e-06]
["bitfinex","ETHUSD",1769099721136,0.0945403,2933.2,2932.4,1.91e-06]
["bitfinex","ETHUSD",1769099721315,4.47315562,2933.2,2932.4,1.91e-06]
["bitfinex","ETHUSD",1769099721518,4.37861532,2933.2,2932.4,1.91e-06]
["bitfinex","ETHUSD",1769099722746,4.37861532,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769099722935,0.563,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1769099723364,0.0945403,2932.9,2932.4,1.91e-06]
["bitfinex","ETHUSD",1769099723659,0.0945403,2932.5,2931.8,0.00100478]
["bitfinex","ETHUSD",1769099723862,4.47315562,2932.9,2931.8,0.00100478]
["bitfinex","ETHUSD",1769099724017,0.0945403,2932.7,2931.8,0.00100478]
["bitfinex","ETHUSD",1769099724218,0.563,2932.8,2931.8,0.00100478]
["bitfinex","ETHUSD",1769099724219,0.563,2932.6,2931.8,0.00100478]
["bitfinex","ETHUSD",1769099724650,4.37861532,2932.9,2931.8,0.00100478]
["bitfinex","ETHUSD",1769099724837,0.563,2933.0,2931.8,0.00100478]
["bitfinex","ETHUSD",1769099725020,4.94161532,2933.0,2931.8,0.00100478]
["bitfinex","ETHUSD",1769099725750,0.564,2933.2,2931.8,0.00100478]
["bitfinex","ETHUSD",1769099726331,4.47315562,2933.8,2932.0,4.74169117]
["bitfinex","ETHUSD",1769099726540,4.47315562,2933.8,2932.0,8.54169117]
["bitfinex","ETHUSD",1769099726541,0.564,2933.7,2932.0,8.54169117]
["bitfinex","ETHUSD",1769099726946,0.0945403,2933.5,2932.0,8.54169117]
["bitfinex","ETHUSD",1769099727324,0.0945403,2933.5,2932.0,3.8]
["bitfinex","ETHUSD",1769099727325,4.37861532,2933.4,2932.0,3.8]
["bitfinex","ETHUSD",1769099727544,0.0945403,2933.5,2932.0,3.8]
["bitfinex","ETHUSD",1769099727545,0.0945403,2933.1,2932.0,3.8]
["bitfinex","ETHUSD",1769099727862,0.0945403,2932.7,2931.8,0.00100478]
["bitfinex","ETHUSD",1769099728046,0.0945403,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1769099728235,0.0945403,2932.1,2930.6,4.74169117]
["bitfinex","ETHUSD",1769099728441,0.0945403,2931.9,2930.7,6.82430818]
["bitfinex","ETHUSD",1769099729437,0.0945403,2932.1,2930.6,3.41221257]
["bitfinex","ETHUSD",1769099729438,0.0945403,2931.6,2930.6,3.41221257]
["bitfinex","ETHUSD",1769099729644,0.6585403,2931.6,2930.6,3.41221257]
["bitfinex","ETHUSD",1769099729869,0.564,2931.6,2930.6,6.82448309]
["bitfinex","ETHUSD",1769099730075,4.37861532,2932.4,2930.7,4.74169117]
["bitfinex","ETHUSD",1769099730357,0.564,2932.3,2930.8,10.23611298]
["bitfinex","ETHUSD",1769099731064,0.564,2932.3,2930.8,18.38984181]
["bitfinex","ETHUSD",1769099731561,0.564,2932.3,2930.9,4.65085715]
["bitfinex","ETHUSD",1769099731730,0.564,2932.3,2930.9,4.61673794]
["bitfinex","ETHUSD",1769099731929,0.564,2932.4,2930.9,4.61673794]
["bitfinex","ETHUSD",1769099732165,4.54853744,2932.7,2930.9,4.61673794]
["bitfinex","ETHUSD",1769099732365,4.54853744,2932.7,2931.1,10.23506532]
["bitfinex","ETHUSD",1769099732366,4.45399714,2932.7,2931.1,10.23506532]
["bitfinex","ETHUSD",1769099732549,0.6585403,2932.6,2931.1,14.85180326]
["bitfinex","ETHUSD",1769099732866,4.45399714,2933.1,2931.2,4.61673794]
["bitfinex","ETHUSD",1769099733157,5.01799714,2933.1,2931.2,4.61673794]
["bitfinex","ETHUSD",1769099733352,5.01799714,2933.1,2931.3,0.03411455]
["bitfinex","ETHUSD",1769099733537,5.01799714,2933.1,2931.3,4.65085249]
["bitfinex","ETHUSD",1769099733744,5.01799714,2933.1,2931.3,4.61673794]
["bitfinex","ETHUSD",1769099734436,0.0945403,2933.0,2931.3,4.61673794]
["bitfinex","ETHUSD",1769099734631,5.01799714,2933.1,2931.4,14.85075581]
["bitfinex","ETHUSD",1769099734832,5.01899714,2933.1,2931.4,14.85075581]
["bitfinex","ETHUSD",1769099735033,0.0945403,2933.0,2931.4,14.85075581]
["bitfinex","ETHUSD",1769099736166,0.0945403,2932.8,2931.4,11.43941652]
["bitfinex","ETHUSD",1769099736530,0.0945403,2932.6,2931.4,6.82267858]
["bitfinex","ETHUSD",1769099736728,0.0945403,2932.5,2931.4,3.41133929]
["bitfinex","ETHUSD",1769099736963,0.0945403,2932.7,2931.4,3.41133929]
["bitfinex","ETHUSD",1769099737141,0.0945403,2932.5,2931.4,3.41133929]
["bitfinex","ETHUSD",1769099737655,4.54853744,2932.7,2931.4,6.82267858]
["bitfinex","ETHUSD",1769099737966,0.564,2932.6,2931.4,6.82267858]
["bitfinex","ETHUSD",1769099738467,0.564,2932.7,2931.4,6.82267858]
["bitfinex","ETHUSD",1769099738664,0.40691977,2932.6,2931.2,6.82304695]
["bitfinex","ETHUSD",1769099738834,0.40691977,2932.6,2931.0,0.002]
["bitfinex","ETHUSD",1769099738835,0.0945403,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1769099739262,0.0945403,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1769099739673,0.50989706,2932.4,2931.3,7.35297118]
["bitfinex","ETHUSD",1769099739839,3.40930541,2933.2,2931.4,4.61673794]
["bitfinex","ETHUSD",1769099740036,0.0945403,2932.9,2931.4,4.61673794]
["bitfinex","ETHUSD",1769099740367,0.0945403,2932.7,2931.1,13.64675376]
["bitfinex","ETHUSD",1769099740671,0.31250511,2932.6,2931.1,13.64675376]
["bitfinex","ETHUSD",1769099740968,0.31250511,2932.6,2931.1,18.2634917]
["bitfinex","ETHUSD",1769099741175,0.31250511,2932.6,2931.1,14.85180326]
["bitfinex","ETHUSD",1769099742040,0.0945403,2932.3,2931.1,6.82337688]
["bitfinex","ETHUSD",1769099742255,4.54853744,2932.3,2931.1,6.82337688]
["bitfinex","ETHUSD",1769099742471,0.31292805,2932.2,2931.1,3.41168844]
["bitfinex","ETHUSD",1769099742676,4.54853744,2932.3,2931.0,3.41380396]
["bitfinex","ETHUSD",1769099742677,5.11253744,2932.3,2931.0,0.002]
["bitfinex","ETHUSD",1769099742848,4.54853744,2932.1,2931.0,0.002]
["bitfinex","ETHUSD",1769099743472,0.6585403,2932.3,2931.0,0.002]
["bitfinex","ETHUSD",1769099743679,0.31295065,2932.2,2931.0,0.002]
["bitfinex","ETHUSD",1769099743878,0.6585403,2932.3,2931.0,0.002]
["bitfinex","ETHUSD",1769099744073,0.31292914,2932.2,2931.0,0.002]
["bitfinex","ETHUSD",1769099744279,0.40746944,2932.1,2931.0,0.002]
["bitfinex","ETHUSD",1769099744587,0.0945403,2932.1,2931.0,0.002]
["bitfinex","ETHUSD",1769099745846,4.45399714,2932.0,2931.0,0.002]
["bitfinex","ETHUSD",1769099746284,0.564,2932.5,2931.0,4.65285598]
["bitfinex","ETHUSD",1769099746456,0.31297728,2932.4,2931.0,4.61873794]
["bitfinex","ETHUSD",1769099746659,0.564,2932.5,2931.0,4.61873794]
["bitfinex","ETHUSD",1769099746860,0.31296579,2932.4,2931.0,4.61873794]
["bitfinex","ETHUSD",1769099747082,0.0945403,2932.5,2931.2,0.002]
["bitfinex","ETHUSD",1769099747281,0.31300385,2932.4,2931.2,0.002]
["bitfinex","ETHUSD",1769099747574,0.564,2932.6,2931.2,0.002]
["bitfinex","ETHUSD",1769099747750,0.31295546,2932.5,2931.2,0.002]
["bitfinex","ETHUSD",1769099747953,0.0945403,2932.3,2931.2,0.002]
["bitfinex","ETHUSD",1769099748173,0.0945403,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1769099748386,0.0945403,2931.9,2931.2,0.002]
["bitfinex","ETHUSD",1769099748575,7.9584192,2932.7,2931.2,0.002]
["bitfinex","ETHUSD",1769099748748,0.31311004,2932.6,2931.2,0.002]
["bitfinex","ETHUSD",1769099748952,0.31311004,2932.5,2931.2,4.61873794]
["bitfinex","ETHUSD",1769099749175,0.564,2932.8,2931.2,4.61873794]
["bitfinex","ETHUSD",1769099749449,0.40777807,2932.7,2931.3,6.82291132]
["bitfinex","ETHUSD",1769099749777,0.40777807,2932.7,2931.3,10.23436698]
["bitfinex","ETHUSD",1769099749778,0.31323777,2932.6,2931.3,10.23436698]
["bitfinex","ETHUSD",1769099749959,0.0945403,2932.7,2931.3,6.82291132]
["bitfinex","ETHUSD",1769099750163,0.31327488,2932.6,2931.3,6.82291132]
["bitfinex","ETHUSD",1769099750346,0.0945403,2932.7,2931.3,10.23436698]
["bitfinex","ETHUSD",1769099750551,0.0955403,2932.9,2931.3,10.23436698]
["bitfinex","ETHUSD",1769099750552,0.001,2932.9,2931.4,4.61673794]
["bitfinex","ETHUSD",1769099750779,0.31342715,2932.8,2931.4,4.61673794]
["bitfinex","ETHUSD",1769099751099,0.31341667,2932.7,2931.6,4.61673794]
["bitfinex","ETHUSD",1769099751382,0.001,2932.9,2931.7,6.82198042]
["bitfinex","ETHUSD",1769099751587,0.313565,2932.8,2931.7,6.82198042]
["bitfinex","ETHUSD",1769099751777,0.001,2932.9,2931.7,10.23297063]
["bitfinex","ETHUSD",1769099751958,0.31356572,2932.8,2931.7,10.23297063]
["bitfinex","ETHUSD",1769099752163,0.001,2932.9,2931.7,11.43871836]
["bitfinex","ETHUSD",1769099752459,0.001,2932.9,2931.8,4.61673794]
["bitfinex","ETHUSD",1769099752666,0.001,2933.1,2932.0,4.61673794]
["bitfinex","ETHUSD",1769099752973,4.45399714,2934.0,2932.0,4.61673794]
["bitfinex","ETHUSD",1769099753158,0.0945403,2934.3,2932.5,4.61673794]
["bitfinex","ETHUSD",1769099753346,0.0945403,2934.3,2932.4,7.35297118]
["bitfinex","ETHUSD",1769099753347,4.45399714,2934.3,2932.6,18.2565115]
["bitfinex","ETHUSD",1769099753553,0.6585403,2934.6,2932.6,18.2565115]
["bitfinex","ETHUSD",1769099753554,0.564,2934.6,2932.7,4.61673794]
["bitfinex","ETHUSD",1769099753886,0.001,2935.1,2933.6,4.61673794]
["bitfinex","ETHUSD",1769099755157,0.0945403,2934.8,2933.2,4.61673794]
["bitfinex","ETHUSD",1769099755484,4.54853744,2934.6,2932.9,6.81918918]
["bitfinex","ETHUSD",1769099755683,4.45399714,2934.6,2932.9,10.22878377]
["bitfinex","ETHUSD",1769099756253,4.45399714,2934.6,2933.0,4.61673794]
["bitfinex","ETHUSD",1769099757393,4.45399714,2934.6,2933.1,6.8187242]
["bitfinex","ETHUSD",1769099757578,0.0945403,2935.2,2933.1,6.8187242]
["bitfinex","ETHUSD",1769099757579,4.45399714,2935.4,2933.2,4.61673794]
["bitfinex","ETHUSD",1769099757787,3.50139397,2935.3,2933.2,4.61673794]
["bitfinex","ETHUSD",1769099758190,4.45399714,2935.4,2933.2,4.61673794]
["bitfinex","ETHUSD",1769099758497,4.45399714,2934.9,2933.1,14.84482424]
["bitfinex","ETHUSD",1769099758715,4.45399714,2934.9,2933.2,4.61673794]
["bitfinex","ETHUSD",1769099758870,0.001,2935.1,2933.2,4.61673794]
["bitfinex","ETHUSD",1769099759570,0.001,2935.1,2933.5,4.61673794]
["bitfinex","ETHUSD",1769099760001,0.001,2934.4,2933.6,4.61673794]
["bitfinex","ETHUSD",1769099760173,0.001,2935.1,2933.7,4.61673794]
["bitfinex","ETHUSD",1769099760703,4.45499714,2935.1,2933.5,3.8]
["bitfinex","ETHUSD",1769099761604,4.45499714,2935.1,2933.6,6.81756202]
["bitfinex","ETHUSD",1769099761909,4.45499714,2935.1,2933.6,10.22634303]
["bitfinex","ETHUSD",1769099762109,0.001,2935.1,2933.7,4.78733706]
["bitfinex","ETHUSD",1769099762609,0.001,2935.1,2933.7,3.8]
["bitfinex","ETHUSD",1769099762807,0.001,2935.1,2934.0,4.70760638]
["bitfinex","ETHUSD",1769099763010,0.001,2935.8,2934.0,4.70760638]
["bitfinex","ETHUSD",1769099763312,4.81736431,2935.8,2934.0,4.70760638]
["bitfinex","ETHUSD",1769099763816,4.81636431,2935.6,2934.1,3.40820012]
["bitfinex","ETHUSD",1769099764111,0.0945403,2935.7,2933.1,3.40933266]
["bitfinex","ETHUSD",1769099764112,4.91090461,2934.9,2933.1,3.40933266]
["bitfinex","ETHUSD",1769099764286,0.0945403,2934.7,2933.0,8.11704969]
["bitfinex","ETHUSD",1769099764479,4.81636431,2934.7,2933.2,3.40921653]
["bitfinex","ETHUSD",1769099764675,4.81636431,2934.7,2933.0,4.70760638]
["bitfinex","ETHUSD",1769099764880,4.81636431,2934.7,2933.4,3.40898221]
["bitfinex","ETHUSD",1769099765081,0.29737878,2934.6,2933.5,3.40888144]
["bitfinex","ETHUSD",1769099765399,4.81636431,2934.7,2933.5,3.40888144]
["bitfinex","ETHUSD",1769099765400,0.29737878,2934.5,2933.5,3.40888144]
["bitfinex","ETHUSD",1769099765595,0.29737878,2934.4,2933.1,3.40925445]
["bitfinex","ETHUSD",1769099765799,0.29737878,2934.3,2932.8,3.40966246]
["bitfinex","ETHUSD",1769099766114,0.29773461,2934.2,2933.0,4.70760638]
["bitfinex","ETHUSD",1769099766308,4.81636431,2935.3,2933.3,4.70760638]
["bitfinex","ETHUSD",1769099766490,4.81636431,2935.3,2933.5,4.70760638]
["bitfinex","ETHUSD",1769099766690,4.81636431,2935.3,2933.6,4.74169419]
["bitfinex","ETHUSD",1769099767203,0.563,2935.6,2933.6,4.70760638]
["bitfinex","ETHUSD",1769099767381,4.81636431,2935.5,2933.6,4.70760638]
["bitfinex","ETHUSD",1769099767803,3.40669074,2935.4,2933.7,6.81732964]
["bitfinex","ETHUSD",1769099768118,8.22305505,2935.4,2933.7,6.81732964]
["bitfinex","ETHUSD",1769099768424,4.81636431,2935.4,2933.7,10.22599446]
["bitfinex","ETHUSD",1769099769622,4.81636431,2935.4,2933.7,14.93360084]
["bitfinex","ETHUSD",1769099770309,4.81636431,2934.7,2933.3,6.81820907]
["bitfinex","ETHUSD",1769099770478,4.81636431,2934.6,2933.3,3.40907943]
["bitfinex","ETHUSD",1769099770677,4.91090461,2934.6,2933.3,6.81820907]
["bitfinex","ETHUSD",1769099771108,4.81636431,2934.6,2933.3,6.81820907]
["bitfinex","ETHUSD",1769099771296,10.31476981,2935.4,2933.3,6.81820907]
["bitfinex","ETHUSD",1769099771297,5.37936431,2935.5,2933.5,4.70760638]
["bitfinex","ETHUSD",1769099771498,5.37936431,2935.5,2933.4,7.35297118]
["bitfinex","ETHUSD",1769099771499,0.563,2935.5,2933.9,7.35297118]
["bitfinex","ETHUSD",1769099771685,4.81636431,2935.9,2934.0,4.70760638]
["bitfinex","ETHUSD",1769099771887,0.001,2936.0,2934.2,4.70760638]
["bitfinex","ETHUSD",1769099772086,0.001,2936.0,2934.4,12.06057756]
["bitfinex","ETHUSD",1769099772297,0.001,2936.0,2934.6,4.70760638]
["bitfinex","ETHUSD",1769099773923,0.001,2936.0,2934.5,10.22320665]
["bitfinex","ETHUSD",1769099774426,0.001,2936.0,2934.4,6.81570338]
["bitfinex","ETHUSD",1769099774607,0.0955403,2936.0,2934.4,6.81570338]
["bitfinex","ETHUSD",1769099774815,0.001,2936.0,2934.5,0.03407735]
["bitfinex","ETHUSD",1769099775013,0.001,2936.0,2934.5,4.70760638]
["bitfinex","ETHUSD",1769099775185,0.001,2936.0,2934.4,6.81570338]
["bitfinex","ETHUSD",1769099775507,0.001,2936.0,2934.4,10.22355507]
["bitfinex","ETHUSD",1769099775711,0.001,2936.0,2934.5,4.74168373]
["bitfinex","ETHUSD",1769099776420,0.001,2936.0,2934.5,4.70760638]
["bitfinex","ETHUSD",1769099776718,0.001,2936.0,2934.6,10.22285829]
["bitfinex","ETHUSD",1769099777016,0.001,2936.0,2934.7,4.70760638]
["bitfinex","ETHUSD",1769099778209,0.001,2936.2,2935.1,4.70760638]
["bitfinex","ETHUSD",1769099778597,0.001,2936.2,2935.2,6.81384572]
["bitfinex","ETHUSD",1769099779695,0.001,2936.2,2935.2,10.22076858]
["bitfinex","ETHUSD",1769099780028,8.31545369,2937.3,2935.2,14.92837496]
["bitfinex","ETHUSD",1769099780200,4.81636431,2937.0,2935.2,10.22076858]
["bitfinex","ETHUSD",1769099780596,4.81636431,2937.0,2935.2,14.92837496]
["bitfinex","ETHUSD",1769099781227,4.81636431,2937.0,2935.2,18.33529782]
["bitfinex","ETHUSD",1769099782927,4.81636431,2937.0,2935.3,4.70760638]
["bitfinex","ETHUSD",1769099783826,4.81636431,2937.4,2935.3,4.70760638]
["bitfinex","ETHUSD",1769099784839,4.81636431,2937.4,2935.6,11.47816396]
["bitfinex","ETHUSD",1769099785045,4.81636431,2937.4,2935.7,4.70760638]
["bitfinex","ETHUSD",1769099786120,4.81636431,2937.8,2935.7,4.70760638]
["bitfinex","ETHUSD",1769099786320,4.81636431,2937.8,2935.4,17.269024]
["bitfinex","ETHUSD",1769099786321,4.81636431,2937.8,2936.1,11.47816396]
["bitfinex","ETHUSD",1769099786502,4.81636431,2937.8,2935.7,4.70760638]
["bitfinex","ETHUSD",1769099786503,4.81636431,2937.7,2935.7,4.70760638]
["bitfinex","ETHUSD",1769099786701,3.40413943,2937.6,2935.8,6.81245316]
["bitfinex","ETHUSD",1769099787034,4.91090461,2936.8,2935.5,3.40649008]
["bitfinex","ETHUSD",1769099787245,4.81636431,2937.2,2935.7,3.4063217]
["bitfinex","ETHUSD",1769099787411,5.37936431,2937.2,2935.7,6.8126643]
["bitfinex","ETHUSD",1769099787818,4.81636431,2937.2,2935.7,10.2190069]
["bitfinex","ETHUSD",1769099788705,4.81636431,2937.6,2935.7,18.33295588]
["bitfinex","ETHUSD",1769099789035,4.81636431,2938.0,2935.8,4.70760638]
["bitfinex","ETHUSD",1769099789245,4.81636431,2938.4,2936.3,4.70760638]
["bitfinex","ETHUSD",1769099789455,4.81636431,2938.0,2935.9,4.83560638]
["bitfinex","ETHUSD",1769099789809,4.81636431,2938.0,2935.9,4.70760638]
["bitfinex","ETHUSD",1769099790008,4.81636431,2937.8,2935.9,4.70760638]
["bitfinex","ETHUSD",1769099790233,4.81636431,2937.8,2936.0,0.03405994]
["bitfinex","ETHUSD",1769099790430,4.81636431,2937.6,2935.9,4.70760638]
["bitfinex","ETHUSD",1769099790608,4.81636431,2937.6,2935.7,16.98956448]
["bitfinex","ETHUSD",1769099791010,4.81636431,2937.6,2935.7,21.69717086]
["bitfinex","ETHUSD",1769099792032,4.5036489,2937.8,2935.8,4.42594721]
["bitfinex","ETHUSD",1769099792635,4.5036489,2938.2,2936.3,4.42594721]
["bitfinex","ETHUSD",1769099792839,4.5036489,2938.2,2936.5,4.42594721]
["bitfinex","ETHUSD",1769099793157,0.563,2938.5,2936.5,4.42594721]
["bitfinex","ETHUSD",1769099793314,4.5036489,2938.6,2936.8,4.42594721]
["bitfinex","ETHUSD",1769099793511,4.5036489,2938.6,2936.7,6.77055758]
["bitfinex","ETHUSD",1769099793512,4.5036489,2938.6,2936.4,14.64253895]
["bitfinex","ETHUSD",1769099793711,4.5036489,2938.0,2936.4,6.81106116]
["bitfinex","ETHUSD",1769099794154,4.5036489,2937.8,2936.4,3.40553058]
["bitfinex","ETHUSD",1769099794536,4.5036489,2937.8,2936.4,6.81106116]
["bitfinex","ETHUSD",1769099794763,4.5036489,2937.8,2936.4,3.40553058]
["bitfinex","ETHUSD",1769099794962,4.5981892,2937.7,2935.8,6.81245316]
["bitfinex","ETHUSD",1769099795141,4.5981892,2937.5,2935.8,6.81245316]
["bitfinex","ETHUSD",1769099795467,0.563,2937.6,2935.9,4.42594721]
["bitfinex","ETHUSD",1769099795669,5.0666489,2937.6,2935.8,10.21867974]
["bitfinex","ETHUSD",1769099796143,4.5036489,2937.4,2935.8,6.81245316]
["bitfinex","ETHUSD",1769099796972,7.90804014,2937.4,2935.6,3.40642137]
["bitfinex","ETHUSD",1769099797161,11.31243138,2937.4,2935.5,11.23909657]
["bitfinex","ETHUSD",1769099797469,7.90804014,2937.4,2935.5,14.64567125]
["bitfinex","ETHUSD",1769099797852,11.40697168,2937.4,2935.5,14.64567125]
["bitfinex","ETHUSD",1769099798069,8.00258044,2937.4,2935.5,14.64567125]
["bitfinex","ETHUSD",1769099798678,8.00258044,2937.4,2935.5,18.44567125]
["bitfinex","ETHUSD",1769099798971,8.00258044,2937.4,2935.5,6.81314936]
["bitfinex","ETHUSD",1769099798972,4.5036489,2937.1,2935.5,6.81314936]
["bitfinex","ETHUSD",1769099799153,0.0945403,2937.2,2935.5,3.40657468]
["bitfinex","ETHUSD",1769099799154,4.5036489,2936.8,2935.5,3.40657468]
["bitfinex","ETHUSD",1769099799350,4.5036489,2936.8,2935.5,6.81314936]
["bitfinex","ETHUSD",1769099799554,4.5036489,2936.8,2935.5,3.40657468]
["bitfinex","ETHUSD",1769099800475,4.5036489,2936.8,2935.4,0.002]
["bitfinex","ETHUSD",1769099800999,5.0666489,2937.3,2935.4,4.42794721]
["bitfinex","ETHUSD",1769099801180,4.5036489,2937.1,2935.4,4.42794721]
["bitfinex","ETHUSD",1769099801358,4.5036489,2936.9,2935.4,0.002]
["bitfinex","ETHUSD",1769099802071,0.0945403,2937.0,2935.4,0.002]
["bitfinex","ETHUSD",1769099802072,4.5036489,2936.7,2935.4,0.002]
["bitfinex","ETHUSD",1769099802475,4.5981892,2937.1,2935.4,0.002]
["bitfinex","ETHUSD",1769099802680,7.90848376,2937.0,2935.4,0.002]
["bitfinex","ETHUSD",1769099802875,3.40483486,2937.0,2935.4,0.002]
["bitfinex","ETHUSD",1769099803082,4.5036489,2936.9,2935.4,0.002]
["bitfinex","ETHUSD",1769099803671,4.5981892,2936.9,2935.4,0.002]
["bitfinex","ETHUSD",1769099804966,0.563,2936.8,2935.4,0.002]
["bitfinex","ETHUSD",1769099805681,5.0666489,2936.8,2935.4,0.002]
["bitfinex","ETHUSD",1769099806084,3.40448711,2937.3,2935.4,0.002]
["bitfinex","ETHUSD",1769099806387,0.563,2937.2,2935.4,4.42794721]
["bitfinex","ETHUSD",1769099806782,4.5036489,2937.1,2935.4,0.002]
["bitfinex","ETHUSD",1769099806999,4.5981892,2937.0,2935.4,0.002]
["bitfinex","ETHUSD",1769099808808,4.5981892,2937.0,2935.6,0.002]
["bitfinex","ETHUSD",1769099809502,4.5036489,2936.8,2935.6,0.002]
["bitfinex","ETHUSD",1769099809879,4.5981892,2936.8,2935.6,0.002]
["bitfinex","ETHUSD",1769099810268,4.5036489,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1769099810509,0.0945403,2936.3,2935.1,0.002]
["bitfinex","ETHUSD",1769099810510,4.5981892,2935.9,2935.1,0.002]
["bitfinex","ETHUSD",1769099810704,4.5981892,2935.9,2934.2,0.002]
["bitfinex","ETHUSD",1769099810908,4.5981892,2935.3,2934.2,0.002]
["bitfinex","ETHUSD",1769099811117,0.563,2935.2,2934.2,0.002]
["bitfinex","ETHUSD",1769099811415,4.5036489,2935.0,2934.2,0.002]
["bitfinex","ETHUSD",1769099811568,4.5981892,2935.0,2934.2,0.002]
["bitfinex","ETHUSD",1769099811768,4.5036489,2935.0,2934.2,0.002]
["bitfinex","ETHUSD",1769099813524,7.91087304,2935.0,2934.2,0.002]
["bitfinex","ETHUSD",1769099813702,4.5036489,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1769099814597,4.5036489,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1769099815900,4.5036489,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1769099818705,3.40733406,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1769099819199,4.5036489,2935.0,2934.0,0.002]
["bitfinex","ETHUSD",1769099819402,0.563,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1769099819584,5.0666489,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1769099819779,4.5981892,2934.5,2933.2,0.002]
["bitfinex","ETHUSD",1769099819979,4.5036489,2934.3,2933.2,0.002]
["bitfinex","ETHUSD",1769099820180,4.5036489,2934.7,2933.2,4.42794721]
["bitfinex","ETHUSD",1769099820373,0.563,2934.6,2933.2,4.42794721]
["bitfinex","ETHUSD",1769099820877,5.0666489,2934.6,2933.2,0.002]
["bitfinex","ETHUSD",1769099821077,4.5981892,2934.5,2933.2,0.002]
["bitfinex","ETHUSD",1769099821380,4.5036489,2934.5,2933.2,0.002]
["bitfinex","ETHUSD",1769099821774,0.0945403,2934.2,2933.2,0.002]
["bitfinex","ETHUSD",1769099821998,0.0945403,2934.6,2933.2,0.002]
["bitfinex","ETHUSD",1769099821999,0.0945403,2934.5,2933.2,0.002]
["bitfinex","ETHUSD",1769099822200,5.08508253,2934.1,2933.0,0.002]
["bitfinex","ETHUSD",1769099822370,0.0945403,2934.0,2933.0,0.002]
["bitfinex","ETHUSD",1769099822902,4.83726997,2933.8,2931.9,4.73746424]
["bitfinex","ETHUSD",1769099823390,4.74272967,2933.8,2931.9,4.73746424]
["bitfinex","ETHUSD",1769099823591,0.0945403,2933.7,2932.0,4.73746424]
["bitfinex","ETHUSD",1769099823794,4.74272967,2933.8,2932.5,3.41005261]
["bitfinex","ETHUSD",1769099823987,8.15131331,2933.8,2932.1,6.82104974]
["bitfinex","ETHUSD",1769099824174,8.15131331,2933.8,2933.4,0.001]
["bitfinex","ETHUSD",1769099824375,8.15131331,2933.8,2932.1,11.55851398]
["bitfinex","ETHUSD",1769099824570,0.563,2933.7,2932.1,11.55851398]
["bitfinex","ETHUSD",1769099824815,4.74272967,2933.5,2931.8,0.002]
["bitfinex","ETHUSD",1769099824997,0.0945403,2933.3,2931.8,0.002]
["bitfinex","ETHUSD",1769099825186,4.74272967,2933.4,2932.0,3.41060709]
["bitfinex","ETHUSD",1769099825784,3.40847911,2933.9,2932.1,4.73746424]
["bitfinex","ETHUSD",1769099825990,4.83726997,2934.2,2932.3,4.73746424]
["bitfinex","ETHUSD",1769099825991,0.563,2933.8,2932.3,4.73746424]
["bitfinex","ETHUSD",1769099826509,0.563,2933.8,2932.5,4.73746424]
["bitfinex","ETHUSD",1769099826675,0.563,2933.8,2932.2,17.00178326]
["bitfinex","ETHUSD",1769099826676,0.563,2933.8,2932.7,4.73746424]
["bitfinex","ETHUSD",1769099827977,0.563,2933.8,2932.8,6.8194217]
["bitfinex","ETHUSD",1769099828535,0.563,2934.3,2932.9,4.73746424]
["bitfinex","ETHUSD",1769099828674,0.563,2934.5,2933.0,4.76822307]
["bitfinex","ETHUSD",1769099828874,0.563,2934.5,2933.0,4.73746424]
["bitfinex","ETHUSD",1769099830389,0.563,2934.5,2933.1,11.55818844]
["bitfinex","ETHUSD",1769099830785,0.563,2934.5,2933.1,8.14882634]
["bitfinex","ETHUSD",1769099830786,3.97074493,2934.5,2933.1,8.14882634]
["bitfinex","ETHUSD",1769099830985,3.97074493,2934.5,2933.1,11.55818844]
["bitfinex","ETHUSD",1769099831188,4.83726997,2934.4,2933.1,0.002]
["bitfinex","ETHUSD",1769099831612,0.563,2934.5,2933.1,0.002]
["bitfinex","ETHUSD",1769099832188,0.0945403,2934.6,2933.1,0.002]
["bitfinex","ETHUSD",1769099832425,0.563,2934.5,2933.2,8.53746424]
["bitfinex","ETHUSD",1769099832953,4.83726997,2934.2,2933.2,3.8]
["bitfinex","ETHUSD",1769099833129,4.74272967,2934.2,2933.2,3.8]
["bitfinex","ETHUSD",1769099833514,0.45912273,2934.8,2933.2,3.8]
["bitfinex","ETHUSD",1769099833834,0.563,2934.8,2933.3,4.73746424]
["bitfinex","ETHUSD",1769099834044,4.83726997,2934.7,2933.2,3.8]
["bitfinex","ETHUSD",1769099834239,4.74272967,2934.5,2933.3,3.40912964]
["bitfinex","ETHUSD",1769099835150,4.74272967,2934.5,2933.3,6.81825928]
["bitfinex","ETHUSD",1769099835735,0.563,2934.4,2933.3,6.81825928]
["bitfinex","ETHUSD",1769099836447,0.563,2934.5,2933.3,6.81825928]
["bitfinex","ETHUSD",1769099836657,4.74272967,2935.3,2933.5,4.73746424]
["bitfinex","ETHUSD",1769099836867,4.74272967,2935.7,2933.8,4.73746424]
["bitfinex","ETHUSD",1769099837026,5.30572967,2935.7,2933.8,4.73746424]
["bitfinex","ETHUSD",1769099837348,4.74272967,2936.1,2933.8,4.73746424]
["bitfinex","ETHUSD",1769099837530,0.563,2935.6,2933.8,4.73746424]
["bitfinex","ETHUSD",1769099839155,4.74272967,2935.3,2933.9,6.81686492]
["bitfinex","ETHUSD",1769099839354,3.96948385,2935.6,2934.0,4.73746424]
["bitfinex","ETHUSD",1769099839355,0.563,2935.6,2934.0,4.73746424]
["bitfinex","ETHUSD",1769099839564,0.6575403,2935.6,2934.0,4.73746424]
["bitfinex","ETHUSD",1769099839758,0.6575403,2935.6,2933.9,10.22529738]
["bitfinex","ETHUSD",1769099839759,4.83726997,2935.2,2933.9,3.40843246]
["bitfinex","ETHUSD",1769099840255,4.83726997,2935.0,2933.8,3.40854429]
["bitfinex","ETHUSD",1769099840455,4.74272967,2935.0,2933.8,3.40854429]
["bitfinex","ETHUSD",1769099840957,4.74272967,2935.4,2933.8,6.81709292]
["bitfinex","ETHUSD",1769099841130,0.563,2935.0,2933.4,4.73746424]
["bitfinex","ETHUSD",1769099841330,0.563,2935.0,2933.5,6.81775938]
["bitfinex","ETHUSD",1769099841751,0.563,2935.0,2933.5,10.2266566]
["bitfinex","ETHUSD",1769099842457,4.74272967,2935.4,2933.6,4.73746424]
["bitfinex","ETHUSD",1769099842658,0.563,2935.3,2933.6,4.73746424]
["bitfinex","ETHUSD",1769099842961,5.30572967,2935.3,2933.6,4.73746424]
["bitfinex","ETHUSD",1769099843162,5.40026997,2935.3,2933.6,4.73746424]
["bitfinex","ETHUSD",1769099843460,8.80718043,2935.3,2933.7,6.81732964]
["bitfinex","ETHUSD",1769099844158,8.14895625,2935.8,2933.8,4.73746424]
["bitfinex","ETHUSD",1769099844332,0.563,2935.2,2933.8,4.73746424]
["bitfinex","ETHUSD",1769099845033,4.74272967,2935.8,2933.8,4.73746424]
["bitfinex","ETHUSD",1769099845437,0.563,2935.9,2934.0,4.73746424]
["bitfinex","ETHUSD",1769099845636,0.001,2936.6,2934.0,4.73746424]
["bitfinex","ETHUSD",1769099845637,4.74372967,2936.6,2934.2,4.73746424]
["bitfinex","ETHUSD",1769099845825,4.74372967,2936.6,2934.6,4.73746424]
["bitfinex","ETHUSD",1769099846049,5.30672967,2936.6,2934.6,4.73746424]
["bitfinex","ETHUSD",1769099846332,0.564,2936.6,2934.6,4.73746424]
["bitfinex","ETHUSD",1769099847362,0.564,2936.6,2934.6,4.77154043]
["bitfinex","ETHUSD",1769099847570,0.564,2936.6,2934.8,4.73746424]
["bitfinex","ETHUSD",1769099848262,0.001,2936.6,2934.8,4.73746424]
["bitfinex","ETHUSD",1769099849155,0.001,2935.1,2934.8,4.73746424]
["bitfinex","ETHUSD",1769099849353,0.001,2936.6,2934.8,4.73746424]
["bitfinex","ETHUSD",1769099849556,0.001,2936.6,2935.0,4.73746424]
["bitfinex","ETHUSD",1769099850373,0.001,2936.6,2935.0,4.77153579]
["bitfinex","ETHUSD",1769099850735,0.001,2936.6,2935.0,4.73746424]
["bitfinex","ETHUSD",1769099850972,0.001,2936.6,2935.2,4.73746424]
["bitfinex","ETHUSD",1769099851557,0.001,2936.6,2935.3,3.40680679]
["bitfinex","ETHUSD",1769099851759,4.48533581,2936.6,2935.3,3.40680679]
["bitfinex","ETHUSD",1769099852039,4.57887611,2936.5,2935.2,3.4068895]
["bitfinex","ETHUSD",1769099852738,4.48433581,2936.3,2935.1,3.8]
["bitfinex","ETHUSD",1769099853039,5.03169373,2936.3,2935.1,7.20703009]
["bitfinex","ETHUSD",1769099853353,4.48433581,2936.3,2935.1,7.20703009]
["bitfinex","ETHUSD",1769099853667,4.48433581,2936.3,2935.1,3.8]
["bitfinex","ETHUSD",1769099853968,4.48433581,2936.2,2935.1,3.8]
["bitfinex","ETHUSD",1769099854167,4.57887611,2936.2,2934.7,3.40745488]
["bitfinex","ETHUSD",1769099854338,4.48433581,2935.9,2934.8,3.40731214]
["bitfinex","ETHUSD",1769099854539,4.48433581,2935.9,2934.9,3.40717026]
["bitfinex","ETHUSD",1769099854737,11.29574693,2936.3,2934.7,3.407496]
["bitfinex","ETHUSD",1769099855051,8.43739929,2936.3,2934.9,3.40723773]
["bitfinex","ETHUSD",1769099855365,4.48433581,2936.3,2935.1,3.40699356]
["bitfinex","ETHUSD",1769099855575,0.563,2936.2,2935.1,3.40699356]
["bitfinex","ETHUSD",1769099855865,0.564,2936.6,2935.2,0.03406922]
["bitfinex","ETHUSD",1769099856071,0.564,2936.6,2935.3,6.81361358]
["bitfinex","ETHUSD",1769099856591,0.564,2936.6,2935.4,0.0340669]
["bitfinex","ETHUSD",1769099856755,0.001,2936.6,2935.4,4.88099109]
["bitfinex","ETHUSD",1769099857081,0.001,2936.6,2935.4,4.84692419]
["bitfinex","ETHUSD",1769099857265,0.001,2936.6,2935.3,6.81361358]
["bitfinex","ETHUSD",1769099857834,0.001,2936.6,2935.4,4.84692419]
["bitfinex","ETHUSD",1769099858042,0.001,2936.6,2935.6,4.84692419]
["bitfinex","ETHUSD",1769099858239,0.001,2936.6,2935.7,0.03406342]
["bitfinex","ETHUSD",1769099859354,0.001,2936.6,2935.7,4.88098761]
["bitfinex","ETHUSD",1769099860068,0.001,2936.6,2935.8,10.21867974]
["bitfinex","ETHUSD",1769099860371,0.001,2936.6,2935.9,0.0340611]
["bitfinex","ETHUSD",1769099861165,0.001,2937.6,2935.9,4.88098529]
["bitfinex","ETHUSD",1769099861367,0.001,2937.6,2935.9,4.84692419]
["bitfinex","ETHUSD",1769099862145,0.001,2937.6,2936.0,15.06490784]
["bitfinex","ETHUSD",1769099862781,0.001,2937.6,2936.1,4.84692419]
["bitfinex","ETHUSD",1769099864069,4.48533581,2937.6,2936.2,6.8115251]
["bitfinex","ETHUSD",1769099866578,0.001,2937.6,2936.4,4.84692419]
["bitfinex","ETHUSD",1769099867241,0.001,2937.6,2936.5,6.8108292]
["bitfinex","ETHUSD",1769099867445,0.001,2937.6,2936.6,3.8]
["bitfinex","ETHUSD",1769099869451,0.001,2937.6,2936.7,6.81036536]
["bitfinex","ETHUSD",1769099870910,0.001,2937.6,2936.7,10.61036536]
["bitfinex","ETHUSD",1769099871296,0.001,2937.6,2936.7,7.20518268]
["bitfinex","ETHUSD",1769099871486,4.48533581,2937.6,2936.7,3.8]
["bitfinex","ETHUSD",1769099871828,4.48533581,2937.6,2936.7,7.20517103]
["bitfinex","ETHUSD",1769099872311,0.001,2937.6,2936.7,10.61035371]
["bitfinex","ETHUSD",1769099872513,0.563,2938.1,2936.9,4.84692419]
["bitfinex","ETHUSD",1769099873646,0.563,2938.1,2937.1,4.84692419]
["bitfinex","ETHUSD",1769099873918,0.39516146,2938.1,2937.1,4.84692419]
["bitfinex","ETHUSD",1769099874283,4.48433581,2938.8,2937.1,4.84692419]
["bitfinex","ETHUSD",1769099874483,4.48433581,2939.2,2937.2,4.84692419]
["bitfinex","ETHUSD",1769099875535,4.48433581,2939.2,2937.4,4.84692419]
["bitfinex","ETHUSD",1769099875818,0.001,2939.3,2937.3,17.02243555]
["bitfinex","ETHUSD",1769099875819,0.001,2939.3,2937.9,4.84692419]
["bitfinex","ETHUSD",1769099877601,0.001,2939.3,2938.0,13.61470388]
["bitfinex","ETHUSD",1769099877801,0.001,2939.3,2938.1,4.84692419]
["bitfinex","ETHUSD",1769099878901,4.48433581,2940.1,2938.2,0.563]
["bitfinex","ETHUSD",1769099879106,4.48433581,2940.1,2938.3,4.84692419]
["bitfinex","ETHUSD",1769099879717,4.48433581,2940.5,2938.5,4.84692419]
["bitfinex","ETHUSD",1769099880039,0.0945403,2941.0,2938.5,4.84692419]
["bitfinex","ETHUSD",1769099880040,4.48433581,2940.4,2938.5,4.84692419]
["bitfinex","ETHUSD",1769099881303,1.02212273,2940.9,2939.2,4.84692419]
["bitfinex","ETHUSD",1769099881304,4.48433581,2940.9,2939.2,4.84692419]
["bitfinex","ETHUSD",1769099881623,0.0945403,2941.6,2939.4,4.68985954]
["bitfinex","ETHUSD",1769099881624,4.47316262,2941.3,2939.4,4.68985954]
["bitfinex","ETHUSD",1769099881823,4.47316262,2940.7,2939.5,3.4019391]
["bitfinex","ETHUSD",1769099882009,4.47316262,2940.7,2939.5,6.8038782]
["bitfinex","ETHUSD",1769099882217,4.47316262,2941.1,2939.5,6.8038782]
["bitfinex","ETHUSD",1769099882433,4.47316262,2941.5,2939.7,4.68985954]
["bitfinex","ETHUSD",1769099883052,4.81742726,2942.2,2939.7,4.68985954]
["bitfinex","ETHUSD",1769099883708,4.81742726,2942.1,2939.9,4.51832788]
["bitfinex","ETHUSD",1769099884226,4.81742726,2942.0,2939.9,4.51832788]
["bitfinex","ETHUSD",1769099884802,4.81742726,2942.0,2939.8,13.60636776]
["bitfinex","ETHUSD",1769099884803,4.81742726,2941.8,2939.8,6.80318388]
["bitfinex","ETHUSD",1769099885029,4.81742726,2941.6,2939.8,6.80318388]
["bitfinex","ETHUSD",1769099885332,4.81742726,2942.0,2940.1,4.51832788]
["bitfinex","ETHUSD",1769099885538,4.81742726,2942.4,2940.2,4.51832788]
["bitfinex","ETHUSD",1769099885763,4.81742726,2942.4,2940.6,4.51832788]
["bitfinex","ETHUSD",1769099886223,4.81742726,2942.4,2940.5,6.80156434]
["bitfinex","ETHUSD",1769099886224,4.81742726,2942.3,2940.5,6.80156434]
["bitfinex","ETHUSD",1769099886427,0.001,2941.5,2940.5,6.80156434]
["bitfinex","ETHUSD",1769099886632,0.001,2941.5,2940.5,10.20234651]
["bitfinex","ETHUSD",1769099886833,0.001,2941.5,2940.5,6.80156434]
["bitfinex","ETHUSD",1769099887352,0.001,2941.5,2940.6,4.51832788]
["bitfinex","ETHUSD",1769099887562,4.81842726,2941.5,2940.5,3.40078217]
["bitfinex","ETHUSD",1769099887726,0.001,2941.5,2940.1,4.51832788]
["bitfinex","ETHUSD",1769099888056,4.81742726,2942.3,2940.3,4.74086818]
["bitfinex","ETHUSD",1769099888272,4.81742726,2942.3,2940.7,4.51832788]
["bitfinex","ETHUSD",1769099888633,4.81742726,2942.7,2941.2,7.43964496]
["bitfinex","ETHUSD",1769099888933,4.81742726,2942.7,2940.6,12.42543254]
["bitfinex","ETHUSD",1769099889260,4.81742726,2942.7,2940.2,4.74086818]
["bitfinex","ETHUSD",1769099889261,4.81742726,2942.5,2940.2,4.74086818]
["bitfinex","ETHUSD",1769099889862,4.81742726,2942.5,2940.4,4.51832788]
["bitfinex","ETHUSD",1769099890357,4.91196756,2942.4,2940.3,6.802027]
["bitfinex","ETHUSD",1769099890537,4.81742726,2942.4,2940.7,4.51832788]
["bitfinex","ETHUSD",1769099890724,4.81742726,2943.1,2940.7,4.51832788]
["bitfinex","ETHUSD",1769099890928,4.81742726,2942.9,2940.6,0.0945403]
["bitfinex","ETHUSD",1769099891129,4.81742726,2942.7,2940.6,0.0945403]
["bitfinex","ETHUSD",1769099891634,4.81742726,2942.7,2940.6,11.95797284]
["bitfinex","ETHUSD",1769099891830,8.215739,2942.7,2940.8,10.20130575]
["bitfinex","ETHUSD",1769099892065,4.81742726,2942.6,2940.8,10.20130575]
["bitfinex","ETHUSD",1769099892366,4.81742726,2942.6,2940.8,6.8008705]
["bitfinex","ETHUSD",1769099892859,4.91196756,2942.4,2940.3,3.40098652]
["bitfinex","ETHUSD",1769099893062,4.81742726,2942.2,2940.7,3.40055088]
["bitfinex","ETHUSD",1769099893271,0.562,2942.1,2940.7,6.80110176]
["bitfinex","ETHUSD",1769099893564,4.81742726,2942.7,2940.7,18.1205314]
["bitfinex","ETHUSD",1769099893871,4.81742726,2942.7,2941.0,4.51832788]
["bitfinex","ETHUSD",1769099894772,4.81742726,2942.7,2941.1,7.34510466]
["bitfinex","ETHUSD",1769099895055,4.81742726,2942.7,2941.1,11.86343254]
["bitfinex","ETHUSD",1769099895436,4.81742726,2943.6,2941.2,4.51832788]
["bitfinex","ETHUSD",1769099895638,4.81742726,2943.6,2941.6,11.95797284]
["bitfinex","ETHUSD",1769099895852,4.81742726,2943.6,2941.7,18.11590748]
["bitfinex","ETHUSD",1769099896045,4.81742726,2943.6,2941.7,14.71651258]
["bitfinex","ETHUSD",1769099896741,5.37942726,2943.6,2941.7,13.5975796]
["bitfinex","ETHUSD",1769099897340,4.81742726,2943.6,2941.8,4.51832788]
["bitfinex","ETHUSD",1769099897530,0.001,2943.7,2942.1,4.51832788]
["bitfinex","ETHUSD",1769099897731,0.001,2943.7,2942.2,13.59526884]
["bitfinex","ETHUSD",1769099898367,4.81742726,2944.4,2942.6,4.61286818]
["bitfinex","ETHUSD",1769099899238,3.94904661,2945.2,2942.6,4.61286818]
["bitfinex","ETHUSD",1769099899239,4.81742726,2945.1,2942.6,4.61286818]
["bitfinex","ETHUSD",1769099899427,4.65058681,2945.1,2943.1,4.51832788]
["bitfinex","ETHUSD",1769099899627,4.65058681,2945.1,2943.5,7.43964496]
["bitfinex","ETHUSD",1769099899860,5.37942726,2945.2,2943.6,6.7944014]
["bitfinex","ETHUSD",1769099900047,5.37942726,2945.2,2943.6,10.1916021]
["bitfinex","ETHUSD",1769099900251,5.37942726,2945.2,2943.6,6.7944014]
["bitfinex","ETHUSD",1769099900449,5.37942726,2945.2,2942.3,0.0945403]
["bitfinex","ETHUSD",1769099900450,4.81742726,2945.0,2942.3,0.0945403]
["bitfinex","ETHUSD",1769099900661,4.81742726,2944.8,2942.6,3.39831389]
["bitfinex","ETHUSD",1769099900858,4.81742726,2944.8,2943.1,3.39770767]
["bitfinex","ETHUSD",1769099901063,0.3685662,2945.3,2943.5,6.7945557]
["bitfinex","ETHUSD",1769099901349,4.81742726,2945.2,2943.5,14.7101997]
["bitfinex","ETHUSD",1769099901549,4.81742726,2945.2,2943.5,6.7945557]
["bitfinex","ETHUSD",1769099901767,4.81742726,2945.2,2943.5,10.19187182]
["bitfinex","ETHUSD",1769099901946,4.81742726,2945.2,2943.5,3.39723958]
["bitfinex","ETHUSD",1769099901947,5.37942726,2945.2,2943.5,3.39723958]
["bitfinex","ETHUSD",1769099902144,5.37942726,2945.2,2943.4,6.79482538]
["bitfinex","ETHUSD",1769099902457,4.81742726,2945.1,2943.4,6.79482538]
["bitfinex","ETHUSD",1769099902634,4.81742726,2945.1,2943.4,10.19225692]
["bitfinex","ETHUSD",1769099904173,4.81742726,2945.5,2943.6,4.51832788]
["bitfinex","ETHUSD",1769099904669,4.81742726,2945.3,2943.4,6.79482538]
["bitfinex","ETHUSD",1769099905072,4.81742726,2944.9,2943.3,3.39750465]
["bitfinex","ETHUSD",1769099905755,4.81742726,2944.7,2942.3,4.51832788]
["bitfinex","ETHUSD",1769099906082,4.81742726,2944.5,2942.6,3.39826415]
["bitfinex","ETHUSD",1769099906377,4.81742726,2944.3,2942.6,6.79661934]
["bitfinex","ETHUSD",1769099906953,4.81742726,2944.3,2941.9,4.51832788]
["bitfinex","ETHUSD",1769099907176,4.81742726,2944.3,2941.6,3.49400728]
["bitfinex","ETHUSD",1769099907177,4.81742726,2943.9,2942.3,3.39866698]
["bitfinex","ETHUSD",1769099907381,4.81742726,2943.7,2941.5,4.51832788]
["bitfinex","ETHUSD",1769099907592,4.81742726,2943.7,2942.1,3.39884489]
["bitfinex","ETHUSD",1769099907795,4.81742726,2943.7,2941.2,0.0945403]
["bitfinex","ETHUSD",1769099907796,4.81742726,2943.3,2941.2,0.0945403]
["bitfinex","ETHUSD",1769099908094,4.81742726,2943.3,2941.3,10.19948428]
["bitfinex","ETHUSD",1769099908293,0.562,2943.2,2941.3,10.19948428]
["bitfinex","ETHUSD",1769099909194,0.562,2943.4,2941.6,4.51832788]
["bitfinex","ETHUSD",1769099909570,5.37942726,2943.4,2941.6,4.51832788]
["bitfinex","ETHUSD",1769099910087,5.37942726,2943.4,2941.7,6.7987898]
["bitfinex","ETHUSD",1769099910562,5.37942726,2943.4,2941.7,10.1981847]
["bitfinex","ETHUSD",1769099910764,4.81742726,2943.3,2941.7,6.7987898]
["bitfinex","ETHUSD",1769099911287,0.562,2943.2,2941.7,6.7987898]
["bitfinex","ETHUSD",1769099911996,0.562,2943.2,2941.7,0.002]
["bitfinex","ETHUSD",1769099912163,4.6379232,2943.1,2941.7,0.002]
["bitfinex","ETHUSD",1769099913296,0.562,2943.0,2941.7,0.002]
["bitfinex","ETHUSD",1769099913732,4.6379232,2943.1,2941.7,0.002]
["bitfinex","ETHUSD",1769099913869,0.562,2943.0,2941.7,0.002]
["bitfinex","ETHUSD",1769099914890,4.6379232,2943.1,2941.7,0.002]
["bitfinex","ETHUSD",1769099915109,0.562,2943.0,2941.7,0.002]
["bitfinex","ETHUSD",1769099915484,4.6379232,2942.9,2941.7,0.002]
["bitfinex","ETHUSD",1769099916009,0.562,2943.0,2941.7,0.002]
["bitfinex","ETHUSD",1769099916382,0.562,2943.1,2941.7,0.002]
["bitfinex","ETHUSD",1769099916583,4.6379232,2943.3,2941.7,0.002]
["bitfinex","ETHUSD",1769099916784,0.562,2943.2,2941.7,0.002]
["bitfinex","ETHUSD",1769099917014,4.6379232,2943.1,2941.7,0.002]
["bitfinex","ETHUSD",1769099917315,4.6379232,2942.0,2940.8,3.40040832]
["bitfinex","ETHUSD",1769099917520,0.3615703,2943.0,2941.7,4.82173087]
["bitfinex","ETHUSD",1769099917689,4.6379232,2943.6,2941.7,4.82173087]
["bitfinex","ETHUSD",1769099918181,4.6379232,2943.6,2941.8,18.45284106]
["bitfinex","ETHUSD",1769099918385,4.6379232,2943.6,2941.8,10.19783805]
["bitfinex","ETHUSD",1769099918788,4.6379232,2943.6,2941.8,15.01956892]
["bitfinex","ETHUSD",1769099919806,4.6379232,2943.2,2941.7,3.39935223]
["bitfinex","ETHUSD",1769099919985,0.562,2943.4,2941.7,10.19814203]
["bitfinex","ETHUSD",1769099920187,0.562,2943.4,2941.6,4.82173087]
["bitfinex","ETHUSD",1769099920786,4.6379232,2943.6,2941.8,4.82173087]
["bitfinex","ETHUSD",1769099920986,4.6379232,2943.6,2941.9,4.8557225]
["bitfinex","ETHUSD",1769099922285,0.562,2943.9,2942.0,15.01887565]
["bitfinex","ETHUSD",1769099922483,4.6379232,2944.1,2942.3,4.82173087]
["bitfinex","ETHUSD",1769099923487,4.6379232,2943.9,2942.0,10.19714478]
["bitfinex","ETHUSD",1769099923712,4.6379232,2943.9,2942.1,4.82173087]
["bitfinex","ETHUSD",1769099924640,4.6379232,2943.8,2942.2,6.79763442]
["bitfinex","ETHUSD",1769099924991,4.7324635,2943.8,2942.2,3.39881721]
["bitfinex","ETHUSD",1769099925324,4.6379232,2943.8,2942.2,6.79763442]
["bitfinex","ETHUSD",1769099925495,4.6379232,2943.8,2942.3,0.03398701]
["bitfinex","ETHUSD",1769099926027,4.6379232,2943.8,2942.2,15.0181825]
["bitfinex","ETHUSD",1769099926318,0.001,2943.9,2942.3,4.82173087]
["bitfinex","ETHUSD",1769099926621,0.001,2943.9,2942.3,4.85571788]
["bitfinex","ETHUSD",1769099926915,0.001,2943.9,2942.4,10.19575854]
["bitfinex","ETHUSD",1769099927324,0.001,2943.9,2942.5,0.0339847]
["bitfinex","ETHUSD",1769099927531,0.001,2943.9,2942.4,10.19575854]
["bitfinex","ETHUSD",1769099927826,4.6389232,2943.9,2942.4,6.79717236]
["bitfinex","ETHUSD",1769099928391,4.7334635,2943.9,2942.4,3.39858618]
["bitfinex","ETHUSD",1769099928704,4.6379232,2943.6,2942.0,6.79809652]
["bitfinex","ETHUSD",1769099929232,4.6379232,2943.6,2942.0,10.19714478]
["bitfinex","ETHUSD",1769099931820,4.6379232,2943.6,2942.0,15.01887565]
["bitfinex","ETHUSD",1769099932019,4.6379232,2943.5,2942.0,3.39904826]
["bitfinex","ETHUSD",1769099932532,4.6379232,2943.5,2942.0,6.79809652]
["bitfinex","ETHUSD",1769099933325,8.03530476,2943.5,2941.7,11.62049408]
["bitfinex","ETHUSD",1769099933492,4.6379232,2943.4,2941.7,15.01988898]
["bitfinex","ETHUSD",1769099936314,4.7324635,2943.3,2941.7,3.39936831]
["bitfinex","ETHUSD",1769099936517,4.6379232,2943.0,2941.0,4.82173087]
["bitfinex","ETHUSD",1769099936694,4.6379232,2943.0,2941.6,3.39945103]
["bitfinex","ETHUSD",1769099936899,4.6379232,2942.8,2941.5,3.39958022]
["bitfinex","ETHUSD",1769099937111,4.6379232,2942.6,2941.5,3.39958022]
["bitfinex","ETHUSD",1769099937330,4.6379232,2942.6,2941.1,6.8001768]
["bitfinex","ETHUSD",1769099937622,4.6379232,2942.5,2941.1,6.8001768]
["bitfinex","ETHUSD",1769099938929,4.6379232,2941.5,2940.3,0.002]
["bitfinex","ETHUSD",1769099939235,0.0945403,2941.9,2940.3,4.82373087]
["bitfinex","ETHUSD",1769099939236,4.6379232,2941.9,2940.3,4.82373087]
["bitfinex","ETHUSD",1769099939397,4.6379232,2942.3,2940.5,4.82173087]
["bitfinex","ETHUSD",1769099939601,0.562,2942.6,2940.6,4.82173087]
["bitfinex","ETHUSD",1769099939925,4.6379232,2942.7,2940.8,4.82173087]
["bitfinex","ETHUSD",1769099940098,4.6379232,2942.7,2940.9,0.03400319]
["bitfinex","ETHUSD",1769099940298,0.562,2943.0,2941.2,4.82173087]
["bitfinex","ETHUSD",1769099940758,0.001,2943.4,2941.2,4.82173087]
["bitfinex","ETHUSD",1769099941057,0.001,2943.4,2940.7,7.29589662]
["bitfinex","ETHUSD",1769099941058,5.2009232,2943.4,2941.4,4.82173087]
["bitfinex","ETHUSD",1769099941265,5.2009232,2943.4,2941.7,11.62052067]
["bitfinex","ETHUSD",1769099941405,0.001,2943.4,2941.8,4.50327889]
["bitfinex","ETHUSD",1769099941605,0.001,2943.4,2941.8,4.46944221]
["bitfinex","ETHUSD",1769099943508,0.001,2943.4,2941.9,6.7983276]
["bitfinex","ETHUSD",1769099943706,0.001,2943.4,2941.9,11.17661711]
["bitfinex","ETHUSD",1769099945155,0.001,2943.4,2942.0,4.37828951]
["bitfinex","ETHUSD",1769099945364,0.001,2943.4,2942.2,4.37828951]
["bitfinex","ETHUSD",1769099946165,0.001,2943.4,2942.3,0.03398701]
["bitfinex","ETHUSD",1769099946326,0.001,2943.4,2942.4,4.37828951]
["bitfinex","ETHUSD",1769099946848,0.001,2943.9,2942.5,4.4122694]
["bitfinex","ETHUSD",1769099947526,0.001,2943.9,2942.7,4.37828951]
["bitfinex","ETHUSD",1769099947746,0.001,2943.9,2943.0,4.37828951]
["bitfinex","ETHUSD",1769099949452,0.001,2943.9,2943.1,6.7955557]
["bitfinex","ETHUSD",1769099949654,4.48900142,2943.9,2943.1,6.7955557]
["bitfinex","ETHUSD",1769099949852,4.48900142,2943.9,2941.9,0.002]
["bitfinex","ETHUSD",1769099949853,4.58254172,2943.3,2941.9,0.002]
["bitfinex","ETHUSD",1769099950058,0.0945403,2942.9,2940.8,7.77872445]
["bitfinex","ETHUSD",1769099950354,0.0945403,2943.1,2940.9,6.80063926]
["bitfinex","ETHUSD",1769099950355,4.48800142,2942.8,2940.9,6.80063926]
["bitfinex","ETHUSD",1769099950951,4.48800142,2942.8,2940.9,3.40031963]
["bitfinex","ETHUSD",1769099951153,4.48800142,2942.4,2940.8,3.40041766]
["bitfinex","ETHUSD",1769099951452,3.39870169,2942.3,2940.7,0.002]
["bitfinex","ETHUSD",1769099951636,4.48800142,2942.2,2940.7,0.002]
["bitfinex","ETHUSD",1769099953554,4.48800142,2943.1,2941.1,11.11218613]
["bitfinex","ETHUSD",1769099953850,4.48800142,2943.1,2941.1,4.37828951]
["bitfinex","ETHUSD",1769099954225,4.48800142,2942.9,2940.7,14.58194215]
["bitfinex","ETHUSD",1769099954422,4.48800142,2942.9,2940.7,11.18139127]
["bitfinex","ETHUSD",1769099954646,4.48800142,2942.6,2940.7,3.40255088]
["bitfinex","ETHUSD",1769099954958,4.48800142,2942.4,2940.7,3.40255088]
["bitfinex","ETHUSD",1769099955162,0.55366303,2942.9,2940.7,3.40255088]
["bitfinex","ETHUSD",1769099955163,4.48800142,2942.9,2940.8,4.37828951]
["bitfinex","ETHUSD",1769099955462,0.562,2942.6,2940.8,4.37828951]
["bitfinex","ETHUSD",1769099956277,3.96040335,2942.6,2940.9,6.80063926]
["bitfinex","ETHUSD",1769099956630,4.48800142,2942.5,2940.9,3.40031963]
["bitfinex","ETHUSD",1769099957553,4.48800142,2942.5,2940.9,6.80063926]
["bitfinex","ETHUSD",1769099957759,4.48800142,2942.5,2940.9,3.40031963]
["bitfinex","ETHUSD",1769099957958,4.48800142,2942.5,2940.9,6.80063926]
["bitfinex","ETHUSD",1769099958264,7.88650878,2942.5,2940.9,6.80063926]
["bitfinex","ETHUSD",1769099959266,4.48800142,2942.5,2940.9,6.80063926]
["bitfinex","ETHUSD",1769099959563,0.562,2942.4,2940.9,6.80063926]
["bitfinex","ETHUSD",1769099960367,4.48800142,2942.5,2940.9,6.80063926]
["bitfinex","ETHUSD",1769099960566,5.05000142,2942.5,2940.9,6.80063926]
["bitfinex","ETHUSD",1769099960770,5.05000142,2942.5,2940.9,11.17892877]
["bitfinex","ETHUSD",1769099962470,4.48800142,2943.4,2941.2,4.37828951]
["bitfinex","ETHUSD",1769099962768,0.562,2943.0,2941.2,4.37828951]
["bitfinex","ETHUSD",1769099963151,4.48800142,2943.3,2941.2,4.37828951]
["bitfinex","ETHUSD",1769099963337,5.05000142,2943.3,2941.4,4.37828951]
["bitfinex","ETHUSD",1769099963534,0.562,2943.3,2941.6,4.37828951]
["bitfinex","ETHUSD",1769099963790,5.05000142,2943.3,2941.2,4.37828951]
["bitfinex","ETHUSD",1769099964475,4.48800142,2943.0,2941.3,6.7997144]
["bitfinex","ETHUSD",1769099964774,4.48800142,2943.0,2941.3,3.3998572]
["bitfinex","ETHUSD",1769099964939,4.58254172,2943.0,2941.3,3.3998572]
["bitfinex","ETHUSD",1769099966474,4.48800142,2942.8,2941.1,0.002]
["bitfinex","ETHUSD",1769099966864,4.48800142,2941.6,2940.7,0.002]
["bitfinex","ETHUSD",1769099967038,4.48800142,2941.3,2940.7,0.002]
["bitfinex","ETHUSD",1769099967373,4.48800142,2941.3,2940.3,0.002]
["bitfinex","ETHUSD",1769099968036,0.0945403,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1769099968875,0.0945403,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1769099969073,3.40020401,2941.0,2940.0,0.002]
["bitfinex","ETHUSD",1769099969274,0.562,2940.9,2940.0,0.002]
["bitfinex","ETHUSD",1769099970166,0.0945403,2940.1,2938.6,0.002]
["bitfinex","ETHUSD",1769099970477,0.0945403,2939.9,2938.6,3.40492783]
["bitfinex","ETHUSD",1769099970658,0.0945403,2939.9,2938.6,0.002]
["bitfinex","ETHUSD",1769099970659,0.0945403,2939.7,2938.6,0.002]
["bitfinex","ETHUSD",1769099970842,3.34090843,2939.7,2938.6,0.002]
["bitfinex","ETHUSD",1769099971042,3.40162064,2939.8,2938.6,0.002]
["bitfinex","ETHUSD",1769099971297,0.6565403,2939.9,2938.6,0.002]
["bitfinex","ETHUSD",1769099971452,4.05803264,2939.9,2938.6,0.002]
["bitfinex","ETHUSD",1769099971654,0.6565403,2939.9,2938.6,0.002]
["bitfinex","ETHUSD",1769099971961,0.562,2940.3,2938.6,0.002]
["bitfinex","ETHUSD",1769099972750,8.15681857,2940.7,2938.8,4.79360682]
["bitfinex","ETHUSD",1769099973080,0.6565403,2940.6,2938.9,0.03402633]
["bitfinex","ETHUSD",1769099974184,3.49522171,2940.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1769099974479,0.562,2940.7,2939.0,4.82763199]
["bitfinex","ETHUSD",1769099974644,3.49476272,2941.0,2939.0,4.79360682]
["bitfinex","ETHUSD",1769099974849,0.03400103,2940.9,2939.0,4.79360682]
["bitfinex","ETHUSD",1769099976582,6.83480655,2940.9,2939.2,0.002]
["bitfinex","ETHUSD",1769099976878,4.85078534,2940.8,2939.2,0.002]
["bitfinex","ETHUSD",1769099977080,0.03400103,2940.7,2939.2,0.002]
["bitfinex","ETHUSD",1769099978486,8.2512403,2940.8,2939.2,0.002]
["bitfinex","ETHUSD",1769099980694,4.85078534,2940.8,2939.2,0.002]
["bitfinex","ETHUSD",1769099980856,0.562,2941.0,2939.2,4.79560682]
["bitfinex","ETHUSD",1769099981702,0.562,2941.0,2939.4,4.79360682]
["bitfinex","ETHUSD",1769099981866,0.562,2941.0,2939.6,4.79360682]
["bitfinex","ETHUSD",1769099982191,0.0945403,2941.9,2940.0,4.79360682]
["bitfinex","ETHUSD",1769099982403,3.39927935,2941.8,2940.0,4.79360682]
["bitfinex","ETHUSD",1769099983681,0.0945403,2941.7,2940.0,4.79360682]
["bitfinex","ETHUSD",1769099984194,0.0945403,2941.7,2940.1,11.59609652]
["bitfinex","ETHUSD",1769099984579,3.39927935,2941.8,2940.1,11.59609652]
["bitfinex","ETHUSD",1769099984892,0.0945403,2941.7,2940.1,11.59609652]
["bitfinex","ETHUSD",1769099985571,4.85078534,2941.7,2940.1,11.59609652]
["bitfinex","ETHUSD",1769099986203,3.39951047,2941.6,2940.1,11.59609652]
["bitfinex","ETHUSD",1769099986382,8.25024,2941.7,2940.1,11.59609652]
["bitfinex","ETHUSD",1769099988272,8.25024,2941.7,2939.2,7.20423507]
["bitfinex","ETHUSD",1769099988273,0.0945403,2940.9,2939.3,4.79360682]
["bitfinex","ETHUSD",1769099988476,4.88478637,2940.8,2939.3,3.40214324]
["bitfinex","ETHUSD",1769099988675,4.85078534,2940.6,2939.2,3.40422696]
["bitfinex","ETHUSD",1769099989003,5.30990807,2940.8,2939.2,0.002]
["bitfinex","ETHUSD",1769099989203,5.30990807,2940.8,2939.3,3.40209482]
["bitfinex","ETHUSD",1769099989204,4.75624504,2940.8,2939.3,3.40209482]
["bitfinex","ETHUSD",1769099989390,4.75624504,2940.8,2939.2,4.79560682]
["bitfinex","ETHUSD",1769099989593,4.75624504,2940.8,2939.2,0.002]
["bitfinex","ETHUSD",1769099990405,0.562,2941.0,2939.4,8.19563225]
["bitfinex","ETHUSD",1769099990608,3.96229896,2941.0,2939.4,11.59768709]
["bitfinex","ETHUSD",1769099991573,0.562,2941.0,2939.4,11.59768709]
["bitfinex","ETHUSD",1769099991985,3.96222411,2941.0,2939.4,11.59768709]
["bitfinex","ETHUSD",1769099992186,3.9622089,2941.0,2939.4,11.59768709]
["bitfinex","ETHUSD",1769099992707,5.31824504,2941.0,2939.4,11.59768709]
["bitfinex","ETHUSD",1769099992909,8.71847565,2941.0,2939.4,11.59768709]
["bitfinex","ETHUSD",1769099993375,5.31824504,2941.0,2939.4,11.59768709]
["bitfinex","ETHUSD",1769099993573,4.75624504,2941.0,2939.5,4.79360682]
["bitfinex","ETHUSD",1769099993884,4.75624504,2941.0,2939.4,10.20613511]
["bitfinex","ETHUSD",1769099993885,0.03400103,2940.9,2939.4,6.80408027]
["bitfinex","ETHUSD",1769099994078,4.75624504,2940.9,2939.4,6.80408027]
["bitfinex","ETHUSD",1769099994604,3.39983674,2941.4,2939.6,11.59725356]
["bitfinex","ETHUSD",1769099994605,8.71798665,2941.4,2939.6,11.59725356]
["bitfinex","ETHUSD",1769099994788,4.75624504,2941.3,2939.6,11.59725356]
["bitfinex","ETHUSD",1769099994992,0.03400103,2941.2,2939.6,11.59725356]
["bitfinex","ETHUSD",1769099995193,4.79024607,2941.2,2939.6,11.59725356]
["bitfinex","ETHUSD",1769099995712,4.79024607,2941.2,2939.6,6.80364674]
["bitfinex","ETHUSD",1769099995908,4.79024607,2941.2,2939.6,3.40182337]
["bitfinex","ETHUSD",1769099996204,4.79024607,2941.2,2939.6,6.80364674]
["bitfinex","ETHUSD",1769099996877,4.75624504,2941.0,2939.3,11.59789137]
["bitfinex","ETHUSD",1769099997072,0.03400103,2940.9,2939.3,11.59789137]
["bitfinex","ETHUSD",1769099997981,4.79024607,2940.9,2939.3,11.59789137]
["bitfinex","ETHUSD",1769099998804,3.40043525,2940.8,2939.3,11.59789137]
["bitfinex","ETHUSD",1769099999008,0.03400103,2940.7,2939.3,11.59789137]
["bitfinex","ETHUSD",1769099999903,4.75624504,2940.6,2939.2,3.40424057]
["bitfinex","ETHUSD",1769100000103,4.75624504,2940.4,2939.2,0.002]
["bitfinex","ETHUSD",1769100000307,4.79024607,2940.3,2939.2,0.002]
["bitfinex","ETHUSD",1769100000922,4.75624504,2940.1,2939.2,0.002]
["bitfinex","ETHUSD",1769100001078,4.75624504,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1769100001278,4.75624504,2940.1,2939.2,0.002]
["bitfinex","ETHUSD",1769100002033,4.75624504,2940.1,2939.1,0.002]
["bitfinex","ETHUSD",1769100002034,4.8766748,2939.1,2938.0,0.002]
["bitfinex","ETHUSD",1769100002335,7.40219317,2939.5,2938.0,0.002]
["bitfinex","ETHUSD",1769100002336,0.562,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1769100002482,0.562,2939.0,2938.0,0.01904831]
["bitfinex","ETHUSD",1769100002674,0.562,2939.0,2938.1,3.40354772]
["bitfinex","ETHUSD",1769100002893,0.562,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1769100003418,4.92117568,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1769100003779,0.562,2939.2,2938.0,3.40567201]
["bitfinex","ETHUSD",1769100003984,0.562,2939.2,2938.0,0.002]
["bitfinex","ETHUSD",1769100003985,4.92117568,2939.2,2938.0,0.002]
["bitfinex","ETHUSD",1769100004419,4.92117568,2939.2,2937.8,0.002]
["bitfinex","ETHUSD",1769100004420,4.35917568,2939.0,2937.8,0.002]
["bitfinex","ETHUSD",1769100004993,0.562,2938.9,2937.8,0.002]
["bitfinex","ETHUSD",1769100005619,4.92117568,2938.9,2937.8,0.002]
["bitfinex","ETHUSD",1769100006894,7.7618517,2938.9,2937.8,0.002]
["bitfinex","ETHUSD",1769100007093,0.562,2938.8,2937.8,0.002]
["bitfinex","ETHUSD",1769100008192,4.92117568,2938.8,2937.8,0.002]
["bitfinex","ETHUSD",1769100009229,4.35917568,2939.2,2937.8,0.002]
["bitfinex","ETHUSD",1769100009412,0.562,2939.1,2937.8,0.002]
["bitfinex","ETHUSD",1769100009727,4.92117568,2939.1,2937.8,0.002]
["bitfinex","ETHUSD",1769100011205,4.35917568,2938.9,2937.8,0.002]
["bitfinex","ETHUSD",1769100012190,0.562,2938.8,2937.8,0.002]
["bitfinex","ETHUSD",1769100012521,7.76148719,2939.2,2937.8,0.002]
["bitfinex","ETHUSD",1769100012718,3.49508335,2940.8,2937.8,4.60103776]
["bitfinex","ETHUSD",1769100012719,0.562,2939.1,2937.8,4.60103776]
["bitfinex","ETHUSD",1769100013021,4.35917568,2940.0,2938.0,4.59903776]
["bitfinex","ETHUSD",1769100013321,4.35917568,2940.0,2937.9,0.11159383]
["bitfinex","ETHUSD",1769100013322,4.35917568,2940.4,2938.2,4.59903776]
["bitfinex","ETHUSD",1769100013524,4.35917568,2940.4,2938.3,4.61606697]
["bitfinex","ETHUSD",1769100013699,0.562,2940.3,2938.3,4.59903776]
["bitfinex","ETHUSD",1769100013902,0.001,2939.0,2938.3,4.59903776]
["bitfinex","ETHUSD",1769100014101,5.05822864,2940.3,2938.3,4.59903776]
["bitfinex","ETHUSD",1769100014697,0.562,2940.3,2938.3,4.59903776]
["bitfinex","ETHUSD",1769100015114,0.562,2940.3,2938.5,4.59903776]
["bitfinex","ETHUSD",1769100015291,4.96368834,2940.3,2938.5,4.59903776]
["bitfinex","ETHUSD",1769100015615,4.35917568,2940.2,2938.5,4.59903776]
["bitfinex","ETHUSD",1769100015790,4.35917568,2940.6,2938.5,4.59903776]
["bitfinex","ETHUSD",1769100015991,0.04250977,2940.5,2938.5,4.59903776]
["bitfinex","ETHUSD",1769100016519,0.001,2940.7,2938.8,4.59903776]
["bitfinex","ETHUSD",1769100016520,0.563,2940.7,2938.8,4.59903776]
["bitfinex","ETHUSD",1769100017020,0.563,2940.7,2938.7,7.30765287]
["bitfinex","ETHUSD",1769100017021,0.04250833,2940.6,2938.9,4.59903776]
["bitfinex","ETHUSD",1769100017226,0.001,2940.7,2939.1,4.59903776]
["bitfinex","ETHUSD",1769100019413,0.001,2940.7,2939.3,4.59903776]
["bitfinex","ETHUSD",1769100021226,0.001,2940.7,2939.5,4.59903776]
["bitfinex","ETHUSD",1769100022826,0.001,2941.5,2939.5,5.25557806]
["bitfinex","ETHUSD",1769100023130,0.001,2941.5,2939.8,4.59903776]
["bitfinex","ETHUSD",1769100023317,0.001,2941.5,2940.0,4.59903776]
["bitfinex","ETHUSD",1769100023518,4.36017568,2941.5,2940.0,4.59903776]
["bitfinex","ETHUSD",1769100023724,0.04249677,2941.4,2940.0,4.59903776]
["bitfinex","ETHUSD",1769100024197,4.35917568,2941.4,2939.9,3.40147624]
["bitfinex","ETHUSD",1769100024400,4.40167245,2941.4,2939.9,3.40147624]
["bitfinex","ETHUSD",1769100024831,4.40167245,2941.4,2939.9,6.80295248]
["bitfinex","ETHUSD",1769100025029,4.86079518,2941.4,2939.8,3.40157688]
["bitfinex","ETHUSD",1769100025328,4.35917568,2941.3,2939.7,11.40245306]
["bitfinex","ETHUSD",1769100025529,0.001,2941.2,2939.8,4.59903776]
["bitfinex","ETHUSD",1769100027415,0.001,2941.2,2939.9,3.40147624]
["bitfinex","ETHUSD",1769100027611,4.40267534,2941.2,2939.9,3.40147624]
["bitfinex","ETHUSD",1769100028010,4.40267534,2941.2,2939.8,3.40157535]
["bitfinex","ETHUSD",1769100028011,4.87982493,2941.2,2939.8,3.40157535]
["bitfinex","ETHUSD",1769100028333,4.36017568,2941.2,2939.8,3.40158274]
["bitfinex","ETHUSD",1769100029316,4.35917568,2941.1,2939.5,0.002]
["bitfinex","ETHUSD",1769100030632,4.35917568,2941.1,2939.5,4.60103776]
["bitfinex","ETHUSD",1769100030833,0.001,2941.2,2939.5,4.60103776]
["bitfinex","ETHUSD",1769100031035,0.001,2941.2,2939.7,4.59903776]
["bitfinex","ETHUSD",1769100031246,3.4000884,2941.1,2939.7,4.59903776]
["bitfinex","ETHUSD",1769100031430,4.35917568,2941.1,2939.5,0.002]
["bitfinex","ETHUSD",1769100031739,4.35917568,2941.1,2939.5,4.45837188]
["bitfinex","ETHUSD",1769100032035,0.001,2941.2,2939.5,4.45837188]
["bitfinex","ETHUSD",1769100032233,0.001,2941.2,2939.7,4.45637188]
["bitfinex","ETHUSD",1769100033432,0.001,2941.2,2939.8,10.20477582]
["bitfinex","ETHUSD",1769100033638,0.001,2941.2,2939.9,4.45637188]
["bitfinex","ETHUSD",1769100035512,0.001,2941.2,2940.0,10.20408162]
["bitfinex","ETHUSD",1769100035707,0.001,2941.2,2940.0,14.6604535]
["bitfinex","ETHUSD",1769100035925,0.001,2941.2,2940.0,11.25909296]
["bitfinex","ETHUSD",1769100036119,0.001,2941.2,2939.6,3.8]
["bitfinex","ETHUSD",1769100036120,4.4569084,2941.2,2939.6,3.8]
["bitfinex","ETHUSD",1769100036341,4.41440874,2941.2,2939.9,3.40146829]
["bitfinex","ETHUSD",1769100037344,4.41440874,2941.2,2939.9,6.80294453]
["bitfinex","ETHUSD",1769100037638,7.81439862,2941.2,2939.7,6.8034153]
["bitfinex","ETHUSD",1769100037838,0.001,2941.0,2939.7,6.8034153]
["bitfinex","ETHUSD",1769100038040,0.001,2941.0,2939.7,10.6034153]
["bitfinex","ETHUSD",1769100038343,0.001,2941.0,2939.7,15.05978718]
["bitfinex","ETHUSD",1769100038638,0.001,2941.0,2939.8,4.45637188]
["bitfinex","ETHUSD",1769100039749,0.001,2941.0,2939.9,6.80295248]
["bitfinex","ETHUSD",1769100041245,0.001,2941.0,2939.7,3.8]
["bitfinex","ETHUSD",1769100041246,4.41340874,2940.9,2939.7,3.8]
["bitfinex","ETHUSD",1769100041544,4.41340874,2940.9,2939.7,3.40165024]
["bitfinex","ETHUSD",1769100041943,4.41340874,2940.9,2939.7,6.80335789]
["bitfinex","ETHUSD",1769100042133,4.41340874,2940.9,2939.7,3.40165024]
["bitfinex","ETHUSD",1769100042520,0.001,2941.0,2939.8,4.45637188]
["bitfinex","ETHUSD",1769100043347,0.001,2941.0,2939.9,8.25637188]
["bitfinex","ETHUSD",1769100043843,0.001,2941.0,2940.1,6.8024897]
["bitfinex","ETHUSD",1769100044237,4.41440874,2941.0,2939.9,7.2013969]
["bitfinex","ETHUSD",1769100044422,4.41440874,2941.0,2940.0,3.40135152]
["bitfinex","ETHUSD",1769100044623,3.623842,2940.5,2939.5,0.002]
["bitfinex","ETHUSD",1769100044842,0.0945403,2940.4,2938.8,8.23378646]
["bitfinex","ETHUSD",1769100045043,0.562,2940.3,2938.9,4.83210178]
["bitfinex","ETHUSD",1769100045217,0.0945403,2940.5,2938.6,4.83210178]
["bitfinex","ETHUSD",1769100045421,0.6565403,2940.4,2939.1,4.83210178]
["bitfinex","ETHUSD",1769100045622,0.0945403,2940.0,2938.3,4.83210178]
["bitfinex","ETHUSD",1769100045821,3.40147624,2939.9,2938.6,4.83210178]
["bitfinex","ETHUSD",1769100046651,0.562,2940.3,2938.7,4.83210178]
["bitfinex","ETHUSD",1769100047447,0.562,2940.3,2938.9,4.83210178]
["bitfinex","ETHUSD",1769100048050,3.96304434,2940.3,2939.1,4.83210178]
["bitfinex","ETHUSD",1769100048556,7.36408868,2940.3,2939.1,4.83210178]
["bitfinex","ETHUSD",1769100048930,6.80208868,2940.3,2939.1,4.83210178]
["bitfinex","ETHUSD",1769100049136,3.96304434,2940.3,2939.1,4.83210178]
["bitfinex","ETHUSD",1769100049956,3.40054061,2940.8,2939.3,4.83210178]
["bitfinex","ETHUSD",1769100049957,0.562,2940.5,2939.3,4.83210178]
["bitfinex","ETHUSD",1769100050251,0.562,2940.5,2939.4,4.84911072]
["bitfinex","ETHUSD",1769100050661,0.562,2940.5,2939.4,4.83210178]
["bitfinex","ETHUSD",1769100051265,3.40043525,2940.8,2939.4,4.83210178]
["bitfinex","ETHUSD",1769100051469,0.562,2940.7,2939.5,4.84910552]
["bitfinex","ETHUSD",1769100052227,3.96256632,2940.7,2939.6,4.83210178]
["bitfinex","ETHUSD",1769100052427,7.36313264,2940.7,2939.6,4.83210178]
["bitfinex","ETHUSD",1769100052630,0.04250833,2940.6,2939.6,4.83210178]
["bitfinex","ETHUSD",1769100053168,3.96256632,2940.7,2939.6,4.83210178]
["bitfinex","ETHUSD",1769100053957,0.562,2940.7,2939.6,4.83210178]
["bitfinex","ETHUSD",1769100054144,6.80063926,2940.9,2939.6,4.83210178]
["bitfinex","ETHUSD",1769100054346,0.562,2940.8,2939.6,4.83210178]
["bitfinex","ETHUSD",1769100055771,0.562,2940.7,2939.7,3.40170765]
["bitfinex","ETHUSD",1769100056285,7.30986969,2940.6,2939.0,3.40247557]
["bitfinex","ETHUSD",1769100056439,0.0945403,2940.4,2939.1,4.83210178]
["bitfinex","ETHUSD",1769100056776,0.04251266,2940.3,2939.1,4.83210178]
["bitfinex","ETHUSD",1769100057239,3.40066653,2940.6,2939.5,4.83210178]
["bitfinex","ETHUSD",1769100057772,3.40061289,2940.7,2939.5,4.83210178]
["bitfinex","ETHUSD",1769100057965,3.40061289,2940.7,2939.6,4.83210178]
["bitfinex","ETHUSD",1769100059256,3.96249742,2940.8,2939.6,4.83210178]
["bitfinex","ETHUSD",1769100059458,7.36299484,2940.8,2939.6,4.83210178]
["bitfinex","ETHUSD",1769100059764,0.001,2941.0,2939.7,4.83210178]
["bitfinex","ETHUSD",1769100059941,7.3634968,2941.0,2939.7,4.83210178]
["bitfinex","ETHUSD",1769100061261,0.13704429,2940.9,2938.9,4.83210178]
["bitfinex","ETHUSD",1769100061435,0.13704429,2940.9,2939.4,4.83210178]
["bitfinex","ETHUSD",1769100061637,6.8014968,2941.0,2939.7,4.83210178]
["bitfinex","ETHUSD",1769100061939,0.562,2940.8,2939.7,4.83210178]
["bitfinex","ETHUSD",1769100062254,0.04250688,2940.7,2939.7,4.83210178]
["bitfinex","ETHUSD",1769100062438,0.562,2940.8,2939.7,4.83210178]
["bitfinex","ETHUSD",1769100063252,3.96254696,2940.8,2939.7,4.83210178]
["bitfinex","ETHUSD",1769100063579,0.001,2941.0,2939.7,4.83566619]
["bitfinex","ETHUSD",1769100063580,0.563,2940.7,2939.7,4.83566619]
["bitfinex","ETHUSD",1769100063740,0.04250833,2940.6,2939.4,4.83566619]
["bitfinex","ETHUSD",1769100064071,0.04250833,2940.6,2939.4,8.2376865]
["bitfinex","ETHUSD",1769100064368,0.563,2940.7,2939.6,4.83566619]
["bitfinex","ETHUSD",1769100065061,0.04250833,2940.6,2939.3,4.83566619]
["bitfinex","ETHUSD",1769100065260,0.04250833,2940.6,2939.3,8.23783542]
["bitfinex","ETHUSD",1769100065567,3.44322974,2940.6,2939.4,4.83566619]
["bitfinex","ETHUSD",1769100066140,0.001,2940.7,2939.4,4.83566619]
["bitfinex","ETHUSD",1769100066776,0.001,2940.7,2939.6,4.83566619]
["bitfinex","ETHUSD",1769100067277,0.001,2940.7,2939.7,6.8034153]
["bitfinex","ETHUSD",1769100067450,0.001,2941.0,2939.9,4.83566619]
["bitfinex","ETHUSD",1769100068164,0.04350255,2941.0,2939.9,4.83566619]
["bitfinex","ETHUSD",1769100068562,0.001,2941.0,2939.9,4.83566619]
["bitfinex","ETHUSD",1769100069470,0.001,2941.0,2939.0,3.40247446]
["bitfinex","ETHUSD",1769100069471,0.001,2941.0,2940.1,4.83566619]
["bitfinex","ETHUSD",1769100071445,0.001,2941.0,2939.7,4.83566619]
["bitfinex","ETHUSD",1769100071872,0.001,2941.0,2940.1,4.83566619]
["bitfinex","ETHUSD",1769100072051,0.001,2941.0,2940.2,4.83566619]
["bitfinex","ETHUSD",1769100073357,0.001,2941.2,2940.5,4.83566619]
["bitfinex","ETHUSD",1769100073683,0.001,2941.5,2940.5,4.83566619]
["bitfinex","ETHUSD",1769100074353,0.04349532,2941.5,2940.5,4.83566619]
["bitfinex","ETHUSD",1769100074878,0.04349532,2941.5,2940.2,4.83566619]
["bitfinex","ETHUSD",1769100075264,0.04349532,2941.5,2940.2,8.23679078]
["bitfinex","ETHUSD",1769100075575,3.39974161,2941.4,2940.2,8.23678505]
["bitfinex","ETHUSD",1769100075778,0.001,2941.5,2940.3,4.83566619]
["bitfinex","ETHUSD",1769100077690,0.001,2941.5,2940.5,4.83566619]
["bitfinex","ETHUSD",1769100078598,0.46012273,2942.2,2940.6,4.83566619]
["bitfinex","ETHUSD",1769100079157,0.001,2942.2,2940.6,4.83566619]
["bitfinex","ETHUSD",1769100079396,0.001,2942.2,2940.6,4.8526335]
["bitfinex","ETHUSD",1769100079556,0.001,2942.2,2940.8,4.83566619]
["bitfinex","ETHUSD",1769100080461,1.20774399,2942.2,2940.7,4.83566619]
["bitfinex","ETHUSD",1769100080663,0.0945403,2941.7,2940.3,10.79659732]
["bitfinex","ETHUSD",1769100080877,0.04249388,2941.6,2940.3,7.39566619]
["bitfinex","ETHUSD",1769100081077,0.04249388,2941.6,2940.3,4.83566619]
["bitfinex","ETHUSD",1769100081078,0.0945403,2941.5,2940.3,4.83566619]
["bitfinex","ETHUSD",1769100081279,0.04249677,2941.4,2940.3,4.83566619]
["bitfinex","ETHUSD",1769100081597,0.0945403,2941.1,2939.8,4.83566619]
["bitfinex","ETHUSD",1769100081897,0.0945403,2940.9,2939.8,4.83566619]
["bitfinex","ETHUSD",1769100082078,0.0945403,2940.9,2939.5,0.002]
["bitfinex","ETHUSD",1769100082079,0.0945403,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1769100082265,0.0945403,2940.2,2939.3,0.002]
["bitfinex","ETHUSD",1769100083178,0.0945403,2940.2,2939.0,4.83566619]
["bitfinex","ETHUSD",1769100083592,3.40124485,2940.1,2938.6,8.23854405]
["bitfinex","ETHUSD",1769100083789,3.40124485,2940.1,2938.5,0.002]
["bitfinex","ETHUSD",1769100083790,0.0945403,2939.8,2938.5,0.002]
["bitfinex","ETHUSD",1769100084400,0.0945403,2939.6,2938.5,0.002]
["bitfinex","ETHUSD",1769100085982,3.4019391,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1769100086189,0.0945403,2939.4,2938.5,0.002]
["bitfinex","ETHUSD",1769100086405,0.0945403,2939.2,2938.1,0.002]
["bitfinex","ETHUSD",1769100087077,0.0945403,2939.0,2938.1,0.002]
["bitfinex","ETHUSD",1769100087282,0.0945403,2938.6,2937.4,4.83766619]
["bitfinex","ETHUSD",1769100087478,0.0945403,2938.6,2937.4,0.002]
["bitfinex","ETHUSD",1769100087793,0.0945403,2938.4,2937.4,0.002]
["bitfinex","ETHUSD",1769100088094,3.40332845,2938.3,2937.4,0.002]
["bitfinex","ETHUSD",1769100088396,6.84500187,2938.8,2937.4,0.002]
["bitfinex","ETHUSD",1769100088397,3.40288999,2938.7,2937.4,4.83766619]
["bitfinex","ETHUSD",1769100088598,0.562,2938.5,2937.4,4.83766619]
["bitfinex","ETHUSD",1769100089500,0.562,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1769100089801,0.562,2938.5,2937.4,4.83766619]
["bitfinex","ETHUSD",1769100089967,0.0945403,2938.4,2937.4,0.002]
["bitfinex","ETHUSD",1769100090369,3.40332845,2938.3,2937.4,0.002]
["bitfinex","ETHUSD",1769100090585,6.8066569,2938.3,2937.4,0.002]
["bitfinex","ETHUSD",1769100091174,0.0945403,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1769100092377,0.562,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1769100095603,0.562,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769100095804,0.0945403,2938.4,2937.4,0.002]
["bitfinex","ETHUSD",1769100095805,0.128,2938.9,2937.5,5.04528185]
["bitfinex","ETHUSD",1769100096094,6.80503572,2939.0,2937.5,5.04528185]
["bitfinex","ETHUSD",1769100096095,0.562,2938.8,2937.5,5.04528185]
["bitfinex","ETHUSD",1769100096582,6.89957602,2939.0,2937.5,5.04528185]
["bitfinex","ETHUSD",1769100096903,0.563,2939.1,2937.7,5.04528185]
["bitfinex","ETHUSD",1769100097321,3.49636367,2939.6,2937.7,5.04528185]
["bitfinex","ETHUSD",1769100097486,3.40182337,2939.6,2937.7,5.04528185]
["bitfinex","ETHUSD",1769100097673,3.40154993,2939.9,2937.7,5.04528185]
["bitfinex","ETHUSD",1769100097874,0.563,2939.8,2937.8,5.04528185]
["bitfinex","ETHUSD",1769100098179,3.95459329,2940.4,2937.8,5.04528185]
["bitfinex","ETHUSD",1769100098180,3.40103961,2940.3,2937.8,5.04528185]
["bitfinex","ETHUSD",1769100098791,3.40124485,2940.1,2938.0,5.04528185]
["bitfinex","ETHUSD",1769100099399,6.8024897,2940.1,2938.0,5.04528185]
["bitfinex","ETHUSD",1769100099599,3.40124485,2940.1,2938.0,5.04528185]
["bitfinex","ETHUSD",1769100099787,0.563,2940.0,2938.0,5.04528185]
["bitfinex","ETHUSD",1769100100900,0.563,2940.0,2938.2,5.04528185]
["bitfinex","ETHUSD",1769100101098,0.04351845,2939.9,2938.2,5.04528185]
["bitfinex","ETHUSD",1769100101984,0.001,2939.9,2938.2,5.04528185]
["bitfinex","ETHUSD",1769100102389,0.0955403,2939.9,2938.2,5.04528185]
["bitfinex","ETHUSD",1769100102573,0.04251989,2939.8,2938.2,5.04528185]
["bitfinex","ETHUSD",1769100102776,3.40182337,2939.6,2938.2,5.04528185]
["bitfinex","ETHUSD",1769100102978,0.13706453,2939.5,2938.3,5.04528185]
["bitfinex","ETHUSD",1769100103204,0.0945403,2939.1,2937.9,5.04528185]
["bitfinex","ETHUSD",1769100103392,0.04253147,2939.0,2937.9,5.04528185]
["bitfinex","ETHUSD",1769100105010,3.40263363,2938.9,2937.9,5.04528185]
["bitfinex","ETHUSD",1769100105176,0.04253436,2938.8,2937.9,5.04528185]
["bitfinex","ETHUSD",1769100106202,0.04253292,2938.9,2937.9,5.04528185]
["bitfinex","ETHUSD",1769100106799,3.40241473,2939.1,2937.9,5.04528185]
["bitfinex","ETHUSD",1769100107097,3.40208699,2939.4,2938.1,5.04528185]
["bitfinex","ETHUSD",1769100107411,3.96408699,2939.4,2938.3,5.04528185]
["bitfinex","ETHUSD",1769100108916,0.04252713,2939.3,2938.3,5.04528185]
["bitfinex","ETHUSD",1769100109113,0.04252713,2939.3,2937.7,5.04528185]
["bitfinex","ETHUSD",1769100109413,0.04252713,2939.3,2937.6,3.40610249]
["bitfinex","ETHUSD",1769100109414,3.40228633,2939.2,2937.9,5.04528185]
["bitfinex","ETHUSD",1769100109598,3.40222351,2939.3,2937.9,5.04528185]
["bitfinex","ETHUSD",1769100110308,3.44475064,2939.3,2937.9,5.04528185]
["bitfinex","ETHUSD",1769100110709,3.96522351,2939.3,2937.9,5.04528185]
["bitfinex","ETHUSD",1769100111011,7.40993433,2939.3,2937.9,5.04528185]
["bitfinex","ETHUSD",1769100111181,3.95493969,2940.1,2937.9,5.04528185]
["bitfinex","ETHUSD",1769100111182,3.40159194,2939.8,2938.0,5.04528185]
["bitfinex","ETHUSD",1769100111383,3.40248584,2939.9,2938.0,5.04528185]
["bitfinex","ETHUSD",1769100111609,3.96548584,2939.9,2938.0,5.04528185]
["bitfinex","ETHUSD",1769100112510,7.36697168,2939.9,2938.0,5.04528185]
["bitfinex","ETHUSD",1769100112712,0.0945403,2939.6,2938.0,5.04528185]
["bitfinex","ETHUSD",1769100112902,0.001,2939.1,2938.0,5.04528185]
["bitfinex","ETHUSD",1769100113789,0.001,2939.1,2938.2,5.04528185]
["bitfinex","ETHUSD",1769100114387,0.001,2939.9,2938.2,5.04528185]
["bitfinex","ETHUSD",1769100114589,0.001,2939.9,2938.4,5.04528185]
["bitfinex","ETHUSD",1769100115717,0.001,2939.9,2938.6,5.04528185]
["bitfinex","ETHUSD",1769100117486,0.04351845,2939.9,2938.6,5.04528185]
["bitfinex","ETHUSD",1769100117687,0.04351845,2939.9,2938.8,5.04528185]
["bitfinex","ETHUSD",1769100117891,3.40256751,2939.9,2938.8,5.04528185]
["bitfinex","ETHUSD",1769100118090,3.44508596,2939.9,2938.8,5.04528185]
["bitfinex","ETHUSD",1769100119821,6.84665347,2939.9,2938.8,5.04528185]
["bitfinex","ETHUSD",1769100120008,0.0945403,2939.8,2938.8,5.04528185]
["bitfinex","ETHUSD",1769100120210,0.04252134,2939.7,2938.8,5.04528185]
["bitfinex","ETHUSD",1769100120726,0.001,2939.9,2938.9,5.04528185]
["bitfinex","ETHUSD",1769100121094,3.44500119,2939.9,2938.9,5.04528185]
["bitfinex","ETHUSD",1769100121303,0.0945403,2939.8,2938.5,8.44834301]
["bitfinex","ETHUSD",1769100121619,0.04252134,2939.7,2938.6,5.62064464]
["bitfinex","ETHUSD",1769100122323,0.13706164,2939.7,2938.6,5.62064464]
["bitfinex","ETHUSD",1769100122487,0.562,2939.8,2938.7,5.62064464]
["bitfinex","ETHUSD",1769100122688,0.001,2939.9,2938.7,5.62064464]
["bitfinex","ETHUSD",1769100122905,0.001,2939.9,2938.9,5.28034536]
["bitfinex","ETHUSD",1769100123927,0.001,2939.9,2939.0,5.28034536]
["bitfinex","ETHUSD",1769100124523,0.001,2939.5,2939.0,5.28034536]
["bitfinex","ETHUSD",1769100128032,0.001,2939.5,2939.1,5.28034536]
["bitfinex","ETHUSD",1769100130942,0.001,2939.5,2938.7,5.28034536]
["bitfinex","ETHUSD",1769100132839,0.001,2939.5,2938.9,5.28034536]
["bitfinex","ETHUSD",1769100133147,0.001,2939.5,2938.6,5.28034536]
["bitfinex","ETHUSD",1769100134056,0.04352423,2939.5,2938.6,5.28034536]
["bitfinex","ETHUSD",1769100134213,3.40205484,2939.4,2938.6,5.28034536]
["bitfinex","ETHUSD",1769100134408,0.04252713,2939.3,2938.6,5.28034536]
["bitfinex","ETHUSD",1769100135511,0.0955403,2939.5,2938.6,5.28034536]
["bitfinex","ETHUSD",1769100135711,3.40295559,2939.5,2938.3,5.28034536]
["bitfinex","ETHUSD",1769100135936,3.44547982,2939.5,2938.3,5.28034536]
["bitfinex","ETHUSD",1769100136237,0.001,2939.3,2938.9,0.002]
["bitfinex","ETHUSD",1769100136537,0.001,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1769100136731,0.001,2939.3,2938.6,5.28234536]
["bitfinex","ETHUSD",1769100140730,0.001,2939.3,2938.7,5.28034536]
["bitfinex","ETHUSD",1769100146540,0.001,2939.5,2938.8,5.28034536]
["bitfinex","ETHUSD",1769100146847,0.001,2939.5,2939.0,5.28034536]
["bitfinex","ETHUSD",1769100148043,0.001,2939.5,2938.7,5.28034536]
["bitfinex","ETHUSD",1769100148245,0.001,2939.5,2938.8,5.28034536]
["bitfinex","ETHUSD",1769100148550,0.001,2939.5,2938.9,5.28034536]
["bitfinex","ETHUSD",1769100148719,0.001,2939.1,2938.9,5.28034536]
["bitfinex","ETHUSD",1769100149048,0.001,2939.5,2938.9,5.28034536]
["bitfinex","ETHUSD",1769100149347,0.001,2939.5,2939.0,5.29737283]
["bitfinex","ETHUSD",1769100151481,0.001,2939.9,2939.2,5.43263545]
["bitfinex","ETHUSD",1769100151614,3.40023879,2941.0,2939.3,5.43263545]
["bitfinex","ETHUSD",1769100151819,3.49468368,2941.1,2939.3,5.43263545]
["bitfinex","ETHUSD",1769100152028,0.562,2941.2,2939.3,5.43263545]
["bitfinex","ETHUSD",1769100152231,0.0425011,2941.1,2939.3,5.43263545]
["bitfinex","ETHUSD",1769100152550,0.2225403,2941.5,2939.3,5.43263545]
["bitfinex","ETHUSD",1769100152756,4.18422521,2941.5,2939.3,5.43263545]
["bitfinex","ETHUSD",1769100153430,7.58391012,2941.5,2939.5,5.43263545]
["bitfinex","ETHUSD",1769100153731,4.18422521,2941.5,2939.5,5.43263545]
["bitfinex","ETHUSD",1769100154042,7.58391012,2941.5,2939.5,5.43263545]
["bitfinex","ETHUSD",1769100154245,0.0945403,2941.3,2939.5,5.43263545]
["bitfinex","ETHUSD",1769100155645,0.0945403,2941.3,2939.7,5.43263545]
["bitfinex","ETHUSD",1769100155947,3.49440162,2941.3,2939.7,5.43263545]
["bitfinex","ETHUSD",1769100156743,6.93676115,2941.3,2939.7,5.43263545]
["bitfinex","ETHUSD",1769100156933,6.89426294,2941.3,2939.7,5.43263545]
["bitfinex","ETHUSD",1769100158358,0.0945403,2940.9,2939.9,5.43263545]
["bitfinex","ETHUSD",1769100158573,0.04250544,2940.8,2939.9,5.43263545]
["bitfinex","ETHUSD",1769100159046,0.0945403,2940.9,2939.9,5.43263545]
["bitfinex","ETHUSD",1769100159450,0.0945403,2941.1,2939.9,5.43263545]
["bitfinex","ETHUSD",1769100160230,3.39986132,2941.3,2940.1,5.43263545]
["bitfinex","ETHUSD",1769100160432,0.562,2941.0,2940.1,5.43263545]
["bitfinex","ETHUSD",1769100162835,0.562,2941.0,2940.2,5.43263545]
["bitfinex","ETHUSD",1769100169971,0.001,2941.1,2940.3,5.43263545]
["bitfinex","ETHUSD",1769100171407,0.001,2941.1,2940.5,5.43263545]
["bitfinex","ETHUSD",1769100173600,0.001,2941.1,2940.6,5.43263545]
["bitfinex","ETHUSD",1769100175620,6.34,2941.9,2940.8,5.43263545]
["bitfinex","ETHUSD",1769100175788,0.001,2942.0,2940.8,5.43263545]
["bitfinex","ETHUSD",1769100175972,0.563,2942.0,2940.8,5.43263545]
["bitfinex","ETHUSD",1769100176168,4.00453761,2942.0,2940.8,5.43263545]
["bitfinex","ETHUSD",1769100176402,4.09907791,2942.0,2940.8,5.43263545]
["bitfinex","ETHUSD",1769100176600,0.0945403,2941.7,2940.5,8.83338529]
["bitfinex","ETHUSD",1769100176804,0.0945403,2941.1,2940.4,5.43263545]
["bitfinex","ETHUSD",1769100177109,0.04250255,2941.0,2940.1,5.43263545]
["bitfinex","ETHUSD",1769100177309,0.04249966,2941.2,2940.1,5.43263545]
["bitfinex","ETHUSD",1769100177526,0.0945403,2941.1,2940.1,5.43263545]
["bitfinex","ETHUSD",1769100177702,0.562,2941.5,2940.3,5.43263545]
["bitfinex","ETHUSD",1769100177915,0.6565403,2941.5,2940.4,5.44961548]
["bitfinex","ETHUSD",1769100178315,0.2225403,2941.9,2940.4,5.43263545]
["bitfinex","ETHUSD",1769100178520,0.562,2941.8,2940.6,5.43263545]
["bitfinex","ETHUSD",1769100178725,0.04249243,2941.7,2940.2,5.43263545]
["bitfinex","ETHUSD",1769100179103,0.6565403,2941.8,2940.2,5.43263545]
["bitfinex","ETHUSD",1769100179839,0.0955403,2942.0,2940.4,5.43263545]
["bitfinex","ETHUSD",1769100180139,0.562,2941.9,2940.4,5.43263545]
["bitfinex","ETHUSD",1769100180307,0.0945403,2941.6,2940.4,5.43263545]
["bitfinex","ETHUSD",1769100180511,0.13703129,2941.8,2940.4,5.43263545]
["bitfinex","ETHUSD",1769100180721,0.562,2941.9,2940.4,5.43263545]
["bitfinex","ETHUSD",1769100181433,0.562,2941.9,2940.6,5.43263545]
["bitfinex","ETHUSD",1769100181597,0.562,2941.9,2940.8,5.96379773]
["bitfinex","ETHUSD",1769100181798,0.562,2941.9,2941.0,5.96379773]
["bitfinex","ETHUSD",1769100181999,0.001,2942.0,2941.0,5.96379773]
["bitfinex","ETHUSD",1769100183908,0.001,2942.0,2941.2,5.70294554]
["bitfinex","ETHUSD",1769100185036,0.001,2942.0,2940.5,5.70294554]
["bitfinex","ETHUSD",1769100185208,0.45912273,2941.9,2941.0,5.70294554]
["bitfinex","ETHUSD",1769100185410,0.04249099,2941.8,2941.1,5.70294554]
["bitfinex","ETHUSD",1769100185641,0.001,2941.7,2941.1,5.70294554]
["bitfinex","ETHUSD",1769100185837,0.001,2941.7,2940.8,5.70294554]
["bitfinex","ETHUSD",1769100186510,0.04349243,2941.7,2940.8,5.70294554]
["bitfinex","ETHUSD",1769100187346,0.001,2941.7,2941.0,9.1030948]
["bitfinex","ETHUSD",1769100187713,0.001,2941.7,2940.2,0.562]
["bitfinex","ETHUSD",1769100187714,0.001,2941.7,2941.2,5.70294554]
["bitfinex","ETHUSD",1769100188023,0.001,2941.7,2941.4,5.70294554]
["bitfinex","ETHUSD",1769100190346,0.001,2941.7,2941.4,9.10266936]
["bitfinex","ETHUSD",1769100190517,0.001,2941.7,2941.4,5.70294554]
["bitfinex","ETHUSD",1769100191570,0.001,2941.7,2941.5,5.70294554]
["bitfinex","ETHUSD",1769100191718,0.001,2942.0,2941.5,5.70294554]
["bitfinex","ETHUSD",1769100194065,0.001,2942.0,2940.7,5.70294554]
["bitfinex","ETHUSD",1769100194243,0.0434881,2942.0,2941.0,9.10312566]
["bitfinex","ETHUSD",1769100194431,0.50261083,2942.0,2941.1,9.1030276]
["bitfinex","ETHUSD",1769100194627,0.46012273,2942.0,2941.1,9.1030276]
["bitfinex","ETHUSD",1769100195067,0.46012273,2942.0,2941.1,5.70294554]
["bitfinex","ETHUSD",1769100195255,0.04248954,2941.9,2941.1,5.70294554]
["bitfinex","ETHUSD",1769100195463,0.04248954,2941.9,2941.2,5.70294554]
["bitfinex","ETHUSD",1769100195668,0.001,2942.0,2941.2,5.70294554]
["bitfinex","ETHUSD",1769100197081,0.001,2942.0,2941.3,5.70294554]
["bitfinex","ETHUSD",1769100197769,0.001,2941.8,2941.3,5.70294554]
["bitfinex","ETHUSD",1769100199062,0.001,2941.8,2941.3,9.10270692]
["bitfinex","ETHUSD",1769100199243,2.75198802,2943.1,2941.4,5.70294554]
["bitfinex","ETHUSD",1769100199442,0.562,2942.8,2941.4,5.70294554]
["bitfinex","ETHUSD",1769100200990,3.31968932,2942.8,2941.4,5.70294554]
["bitfinex","ETHUSD",1769100201274,0.562,2942.9,2941.5,5.70294554]
["bitfinex","ETHUSD",1769100201848,2.76426344,2942.4,2941.2,5.70294554]
["bitfinex","ETHUSD",1769100202044,0.0945403,2942.1,2940.3,5.70294554]
["bitfinex","ETHUSD",1769100202249,0.0945403,2942.1,2940.2,3.122]
["bitfinex","ETHUSD",1769100202250,0.0424881,2942.0,2940.9,5.70294554]
["bitfinex","ETHUSD",1769100202590,0.0945403,2942.1,2940.9,5.70294554]
["bitfinex","ETHUSD",1769100202792,0.0424881,2942.0,2940.9,5.70294554]
["bitfinex","ETHUSD",1769100203683,3.44155905,2942.0,2940.9,5.70294554]
["bitfinex","ETHUSD",1769100204383,0.0424881,2942.0,2940.9,5.70294554]
["bitfinex","ETHUSD",1769100204577,3.44155882,2942.0,2940.9,5.70294554]
["bitfinex","ETHUSD",1769100204790,0.562,2941.9,2940.7,5.70294554]
["bitfinex","ETHUSD",1769100205078,0.562,2941.9,2940.9,5.70294554]
["bitfinex","ETHUSD",1769100205287,0.562,2941.9,2940.9,9.10323394]
["bitfinex","ETHUSD",1769100205450,0.562,2941.9,2940.9,5.70294554]
["bitfinex","ETHUSD",1769100205876,0.04249099,2941.8,2940.9,5.70294554]
["bitfinex","ETHUSD",1769100206076,2.83968309,2941.8,2940.6,5.70294554]
["bitfinex","ETHUSD",1769100206259,2.8917324,2941.7,2940.6,5.70294554]
["bitfinex","ETHUSD",1769100206595,2.8917324,2941.7,2940.1,5.70294554]
["bitfinex","ETHUSD",1769100206789,2.8917324,2941.7,2940.3,9.10393056]
["bitfinex","ETHUSD",1769100206978,2.8917324,2941.7,2940.4,9.10378068]
["bitfinex","ETHUSD",1769100207455,2.7971921,2941.7,2940.6,5.70294554]
["bitfinex","ETHUSD",1769100207661,0.562,2941.7,2940.7,5.71991805]
["bitfinex","ETHUSD",1769100208975,0.562,2941.7,2940.7,5.70294554]
["bitfinex","ETHUSD",1769100209502,0.562,2942.2,2941.0,5.70294554]
["bitfinex","ETHUSD",1769100209662,0.562,2942.2,2941.2,5.70294554]
["bitfinex","ETHUSD",1769100210068,0.04248665,2942.1,2940.9,5.70494554]
["bitfinex","ETHUSD",1769100210291,2.9512757,2942.1,2940.9,5.70494554]
["bitfinex","ETHUSD",1769100210612,2.90878905,2942.1,2940.9,5.70494554]
["bitfinex","ETHUSD",1769100210766,0.0945403,2941.9,2940.9,5.70494554]
["bitfinex","ETHUSD",1769100210965,0.0945403,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1769100211162,2.95505817,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1769100211370,6.35472801,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1769100212267,9.75439785,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1769100212484,6.31223269,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1769100212689,6.35472801,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1769100213569,9.75439785,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1769100213769,6.31223269,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1769100213997,9.71190253,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1769100214604,0.562,2941.6,2940.6,5.98217424]
["bitfinex","ETHUSD",1769100214786,6.22543521,2942.1,2940.6,5.98217424]
["bitfinex","ETHUSD",1769100214990,6.22543521,2942.1,2940.8,5.98017424]
["bitfinex","ETHUSD",1769100214991,0.562,2942.0,2940.8,5.98017424]
["bitfinex","ETHUSD",1769100215773,3.96112723,2942.0,2940.8,5.98017424]
["bitfinex","ETHUSD",1769100215996,3.96112723,2942.0,2940.8,9.38059921]
["bitfinex","ETHUSD",1769100216180,0.04248954,2941.9,2940.9,5.98017424]
["bitfinex","ETHUSD",1769100217198,3.96112723,2942.0,2940.9,5.98017424]
["bitfinex","ETHUSD",1769100217199,0.562,2942.0,2940.9,5.98017424]
["bitfinex","ETHUSD",1769100218101,0.562,2942.0,2941.0,5.98017424]
["bitfinex","ETHUSD",1769100218297,3.96105831,2942.0,2941.0,5.98017424]
["bitfinex","ETHUSD",1769100218889,0.562,2942.0,2941.0,5.98017424]
["bitfinex","ETHUSD",1769100219403,4.00355571,2942.0,2941.0,5.98017424]
["bitfinex","ETHUSD",1769100219712,0.562,2942.0,2941.0,5.98017424]
["bitfinex","ETHUSD",1769100219998,4.00357507,2942.0,2941.0,5.98017424]
["bitfinex","ETHUSD",1769100220203,7.36017394,2942.0,2941.0,5.98017424]
["bitfinex","ETHUSD",1769100220899,7.36017394,2942.0,2940.7,5.98017424]
["bitfinex","ETHUSD",1769100220900,0.13702984,2941.9,2940.7,5.98017424]
["bitfinex","ETHUSD",1769100221404,0.001,2941.8,2940.7,5.98017424]
["bitfinex","ETHUSD",1769100222103,0.001,2941.8,2940.6,0.002]
["bitfinex","ETHUSD",1769100222104,2.87052787,2941.7,2940.6,0.002]
["bitfinex","ETHUSD",1769100222307,2.9130203,2941.7,2940.6,5.98217424]
["bitfinex","ETHUSD",1769100222605,3.40027935,2941.8,2940.6,5.98217424]
["bitfinex","ETHUSD",1769100222606,0.001,2941.8,2940.8,5.98017424]
["bitfinex","ETHUSD",1769100222778,0.001,2941.8,2941.0,5.98017424]
["bitfinex","ETHUSD",1769100223103,0.04349099,2941.8,2941.0,5.98017424]
["bitfinex","ETHUSD",1769100223493,0.001,2941.8,2941.0,5.98017424]
["bitfinex","ETHUSD",1769100225103,0.001,2941.8,2941.0,2.5765611]
["bitfinex","ETHUSD",1769100225104,0.04349099,2941.8,2941.0,2.5765611]
["bitfinex","ETHUSD",1769100225305,0.04349099,2941.8,2940.6,0.002]
["bitfinex","ETHUSD",1769100225515,5.88509146,2941.8,2940.6,0.002]
["bitfinex","ETHUSD",1769100225698,6.02212275,2941.8,2940.6,0.002]
["bitfinex","ETHUSD",1769100226306,3.3993949,2941.7,2940.6,0.002]
["bitfinex","ETHUSD",1769100227091,0.04249388,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1769100227715,0.04249388,2941.6,2940.7,5.98017424]
["bitfinex","ETHUSD",1769100227904,3.96141297,2942.6,2940.8,5.98017424]
["bitfinex","ETHUSD",1769100228513,0.562,2942.5,2941.0,5.98017424]
["bitfinex","ETHUSD",1769100229180,0.562,2942.5,2941.1,5.98017424]
["bitfinex","ETHUSD",1769100230311,0.562,2942.5,2941.3,5.98017424]
["bitfinex","ETHUSD",1769100230994,0.001,2942.6,2941.3,5.98017424]
["bitfinex","ETHUSD",1769100231193,0.563,2942.6,2941.3,5.98017424]
["bitfinex","ETHUSD",1769100232224,3.96135719,2942.6,2941.3,5.98017424]
["bitfinex","ETHUSD",1769100232594,0.001,2942.3,2941.5,5.98017424]
["bitfinex","ETHUSD",1769100235917,0.001,2942.3,2941.5,9.37979734]
["bitfinex","ETHUSD",1769100236314,0.001,2942.3,2941.6,5.98017424]
["bitfinex","ETHUSD",1769100237031,0.001,2942.3,2941.5,5.98017424]
["bitfinex","ETHUSD",1769100239218,5.88409146,2942.1,2940.7,5.98017424]
["bitfinex","ETHUSD",1769100239417,5.88409146,2942.1,2939.7,7.40921548]
["bitfinex","ETHUSD",1769100239418,0.37657098,2942.2,2940.9,5.98017424]
["bitfinex","ETHUSD",1769100239632,5.88509146,2942.3,2941.2,5.98017424]
["bitfinex","ETHUSD",1769100239801,6.44609146,2942.2,2941.2,5.98017424]
["bitfinex","ETHUSD",1769100240001,6.44609146,2942.2,2940.6,3.40255228]
["bitfinex","ETHUSD",1769100240002,6.44609146,2942.2,2940.7,5.98017424]
["bitfinex","ETHUSD",1769100240227,6.44609146,2942.2,2940.6,0.002]
["bitfinex","ETHUSD",1769100240228,6.44609146,2942.2,2941.1,5.98017424]
["bitfinex","ETHUSD",1769100240424,0.563,2942.3,2941.3,5.98017424]
["bitfinex","ETHUSD",1769100240802,0.563,2942.3,2941.0,5.98017424]
["bitfinex","ETHUSD",1769100240803,6.47262842,2942.3,2941.0,5.98017424]
["bitfinex","ETHUSD",1769100241196,9.28290867,2942.2,2941.0,5.98017424]
["bitfinex","ETHUSD",1769100241404,0.02553696,2942.1,2941.1,6.24478961]
["bitfinex","ETHUSD",1769100241834,0.001,2942.3,2941.3,6.24478961]
["bitfinex","ETHUSD",1769100243204,0.001,2942.3,2941.5,6.29881607]
["bitfinex","ETHUSD",1769100245538,0.001,2942.3,2941.6,6.29881607]
["bitfinex","ETHUSD",1769100246529,0.001,2942.3,2941.3,6.30081607]
["bitfinex","ETHUSD",1769100246925,6.33564341,2942.3,2941.3,6.30081607]
["bitfinex","ETHUSD",1769100247244,0.02553696,2942.2,2941.3,6.30081607]
["bitfinex","ETHUSD",1769100247743,6.33564341,2942.3,2941.3,6.30081607]
["bitfinex","ETHUSD",1769100249826,9.7344209,2942.3,2941.3,0.002]
["bitfinex","ETHUSD",1769100250029,6.36018037,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1769100250818,6.36018037,2942.2,2941.0,6.30081607]
["bitfinex","ETHUSD",1769100250819,6.45472067,2942.2,2941.0,0.002]
["bitfinex","ETHUSD",1769100251929,6.33464341,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1769100252130,6.36018037,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1769100252330,0.562,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1769100255943,6.33464341,2941.9,2941.1,6.29881607]
["bitfinex","ETHUSD",1769100255944,0.562,2941.9,2941.1,6.29881607]
["bitfinex","ETHUSD",1769100256932,0.02553696,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1769100257137,10.29581505,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1769100257678,6.89664341,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1769100257835,0.562,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1769100258162,0.562,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1769100259470,0.001,2942.1,2941.3,6.30081607]
["bitfinex","ETHUSD",1769100259644,0.001,2942.1,2941.5,6.29881607]
["bitfinex","ETHUSD",1769100259845,3.39768558,2943.2,2941.5,6.29881607]
["bitfinex","ETHUSD",1769100259846,3.39771439,2943.2,2941.5,7.31267518]
["bitfinex","ETHUSD",1769100260048,9.73220097,2943.3,2941.8,6.29881607]
["bitfinex","ETHUSD",1769100260347,0.562,2943.1,2941.8,6.29881607]
["bitfinex","ETHUSD",1769100262164,3.95978435,2943.1,2941.9,3.3991638]
["bitfinex","ETHUSD",1769100262371,3.95978435,2943.1,2942.0,6.29881607]
["bitfinex","ETHUSD",1769100262666,0.562,2943.1,2942.0,6.29881607]
["bitfinex","ETHUSD",1769100262841,3.95980582,2943.1,2942.0,6.29881607]
["bitfinex","ETHUSD",1769100263370,0.562,2943.0,2942.0,6.29881607]
["bitfinex","ETHUSD",1769100264041,0.562,2943.0,2942.2,6.29881607]
["bitfinex","ETHUSD",1769100266868,9.73213387,2943.4,2942.3,6.29881607]
["bitfinex","ETHUSD",1769100266869,6.33464341,2943.4,2942.3,6.29881607]
["bitfinex","ETHUSD",1769100267063,0.562,2943.1,2942.3,6.29881607]
["bitfinex","ETHUSD",1769100268063,0.562,2943.1,2942.0,6.29881607]
["bitfinex","ETHUSD",1769100268242,0.562,2943.1,2941.3,0.002]
["bitfinex","ETHUSD",1769100268243,0.562,2943.1,2942.1,9.69774205]
["bitfinex","ETHUSD",1769100268446,0.562,2943.1,2942.1,6.29881607]
["bitfinex","ETHUSD",1769100268673,6.36018037,2943.0,2941.7,6.29881607]
["bitfinex","ETHUSD",1769100268856,6.33464341,2942.8,2941.7,6.29881607]
["bitfinex","ETHUSD",1769100269178,0.02553696,2942.7,2941.7,6.29881607]
["bitfinex","ETHUSD",1769100269676,0.02553696,2942.7,2941.7,9.69820624]
["bitfinex","ETHUSD",1769100269840,0.02553696,2942.7,2941.8,6.29881607]
["bitfinex","ETHUSD",1769100270040,6.33464341,2942.9,2941.8,6.29881607]
["bitfinex","ETHUSD",1769100270244,6.33464341,2943.6,2941.8,6.29881607]
["bitfinex","ETHUSD",1769100270443,3.95940437,2943.5,2942.0,6.29881607]
["bitfinex","ETHUSD",1769100270666,3.95940437,2943.5,2942.2,6.29881607]
["bitfinex","ETHUSD",1769100270882,10.29404778,2943.5,2942.2,6.29881607]
["bitfinex","ETHUSD",1769100271074,10.29404778,2943.5,2942.2,9.69762826]
["bitfinex","ETHUSD",1769100271075,0.001,2942.9,2942.2,9.69762826]
["bitfinex","ETHUSD",1769100271457,0.001,2942.9,2942.2,6.29881607]
["bitfinex","ETHUSD",1769100272857,0.001,2942.9,2942.2,9.69763219]
["bitfinex","ETHUSD",1769100273059,0.001,2942.9,2942.3,0.03398701]
["bitfinex","ETHUSD",1769100273370,0.001,2942.9,2942.0,0.002]
["bitfinex","ETHUSD",1769100274083,6.66650251,2942.9,2942.0,0.002]
["bitfinex","ETHUSD",1769100274287,6.69103947,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1769100274448,7.22750251,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769100274651,0.02553696,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769100274852,6.69103947,2942.6,2941.8,0.002]
["bitfinex","ETHUSD",1769100275081,3.42400764,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1769100275271,3.42400764,2942.5,2941.5,6.42780469]
["bitfinex","ETHUSD",1769100275647,3.42400764,2942.5,2941.2,3.39992022]
["bitfinex","ETHUSD",1769100275648,6.66550251,2942.4,2941.0,0.002]
["bitfinex","ETHUSD",1769100275850,6.66550251,2942.4,2941.0,3.40211539]
["bitfinex","ETHUSD",1769100276091,6.66550251,2942.4,2941.0,3.40214593]
["bitfinex","ETHUSD",1769100276579,6.66550251,2942.4,2941.1,3.3999742]
["bitfinex","ETHUSD",1769100276784,6.66550251,2942.4,2941.0,3.40216064]
["bitfinex","ETHUSD",1769100277285,10.06417074,2942.4,2941.0,3.40216064]
["bitfinex","ETHUSD",1769100277475,10.06417074,2942.4,2941.1,3.40000055]
["bitfinex","ETHUSD",1769100277885,13.46283897,2942.4,2941.0,3.40215974]
["bitfinex","ETHUSD",1769100278290,0.02553696,2942.3,2941.1,3.40007604]
["bitfinex","ETHUSD",1769100278586,0.02553696,2942.3,2941.1,9.82788495]
["bitfinex","ETHUSD",1769100278753,10.06417074,2942.4,2941.1,9.82788495]
["bitfinex","ETHUSD",1769100279464,0.02553696,2942.3,2941.1,6.42780469]
["bitfinex","ETHUSD",1769100279896,0.02553696,2942.3,2941.1,9.82789114]
["bitfinex","ETHUSD",1769100280103,10.06417074,2942.4,2941.1,9.82789114]
["bitfinex","ETHUSD",1769100280658,6.66550251,2942.4,2941.1,9.82789114]
["bitfinex","ETHUSD",1769100280872,10.06409155,2942.4,2941.1,9.82789114]
["bitfinex","ETHUSD",1769100281164,13.46268059,2942.4,2941.1,6.42780469]
["bitfinex","ETHUSD",1769100281887,0.02553696,2942.3,2941.1,6.42780469]
["bitfinex","ETHUSD",1769100282054,6.69103947,2942.3,2941.1,6.42780469]
["bitfinex","ETHUSD",1769100282395,6.66550251,2942.3,2941.1,9.82787128]
["bitfinex","ETHUSD",1769100282580,3.39848906,2942.5,2941.3,6.42980469]
["bitfinex","ETHUSD",1769100282978,13.46252838,2942.5,2941.3,6.42980469]
["bitfinex","ETHUSD",1769100283182,6.66550251,2942.4,2941.3,6.42980469]
["bitfinex","ETHUSD",1769100283487,6.66550251,2942.4,2941.3,9.82965707]
["bitfinex","ETHUSD",1769100283693,10.15848332,2942.6,2941.4,6.4618021]
["bitfinex","ETHUSD",1769100284099,10.15848332,2942.6,2941.5,0.002]
["bitfinex","ETHUSD",1769100284416,0.001,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1769100284775,0.001,2942.3,2941.5,6.46380095]
["bitfinex","ETHUSD",1769100284984,0.562,2942.2,2941.5,6.46380095]
["bitfinex","ETHUSD",1769100285277,0.001,2942.3,2941.5,6.42980469]
["bitfinex","ETHUSD",1769100287209,0.001,2942.3,2941.6,6.46179979]
["bitfinex","ETHUSD",1769100288209,0.001,2942.3,2941.6,6.42780469]
["bitfinex","ETHUSD",1769100297291,0.001,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1769100297620,0.001,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1769100298717,0.001,2942.1,2941.8,6.42980469]
["bitfinex","ETHUSD",1769100298920,6.66550251,2943.0,2942.0,5.62104879]
["bitfinex","ETHUSD",1769100299092,0.562,2942.6,2942.0,5.62104879]
["bitfinex","ETHUSD",1769100300317,0.562,2942.6,2941.8,6.42980469]
["bitfinex","ETHUSD",1769100300627,3.49223676,2943.2,2941.8,6.42980469]
["bitfinex","ETHUSD",1769100300628,10.06293405,2943.4,2942.1,6.42780469]
["bitfinex","ETHUSD",1769100300792,7.22750251,2943.3,2942.2,6.42780469]
["bitfinex","ETHUSD",1769100301792,6.92759964,2942.8,2941.8,6.76479925]
["bitfinex","ETHUSD",1769100301915,6.92759964,2942.6,2941.8,0.002]
["bitfinex","ETHUSD",1769100302114,7.48959964,2942.5,2941.8,3.002]
["bitfinex","ETHUSD",1769100302313,0.02553696,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1769100302514,7.48959964,2942.5,2941.5,0.002]
["bitfinex","ETHUSD",1769100303106,6.51259101,2942.8,2941.5,6.64179433]
["bitfinex","ETHUSD",1769100303310,0.562,2942.5,2941.5,6.60779807]
["bitfinex","ETHUSD",1769100303503,0.562,2942.5,2941.7,12.22684686]
["bitfinex","ETHUSD",1769100303704,0.562,2942.5,2941.8,0.03399279]
["bitfinex","ETHUSD",1769100304122,0.562,2942.5,2941.9,6.60579807]
["bitfinex","ETHUSD",1769100304311,5.62104879,2943.3,2942.1,6.60579807]
["bitfinex","ETHUSD",1769100304312,0.562,2943.0,2942.1,6.60579807]
["bitfinex","ETHUSD",1769100305428,0.562,2943.0,2942.1,10.00471035]
["bitfinex","ETHUSD",1769100305631,0.562,2943.0,2942.2,6.60579807]
["bitfinex","ETHUSD",1769100306437,6.51259101,2943.3,2942.3,12.22684686]
["bitfinex","ETHUSD",1769100306611,0.562,2943.1,2942.3,12.22684686]
["bitfinex","ETHUSD",1769100306808,0.562,2943.1,2942.3,6.60579807]
["bitfinex","ETHUSD",1769100307014,0.02553696,2943.0,2942.0,6.60579807]
["bitfinex","ETHUSD",1769100307443,3.39793824,2943.0,2942.0,6.60579807]
["bitfinex","ETHUSD",1769100308136,10.47241124,2943.1,2942.0,6.60579807]
["bitfinex","ETHUSD",1769100308342,6.51259101,2943.4,2942.1,6.63978739]
["bitfinex","ETHUSD",1769100308511,6.51259101,2943.4,2942.1,6.60579807]
["bitfinex","ETHUSD",1769100308512,0.562,2943.3,2942.1,6.60579807]
["bitfinex","ETHUSD",1769100309637,0.562,2943.3,2942.2,6.60579807]
["bitfinex","ETHUSD",1769100309829,3.95964077,2943.3,2942.2,6.60579807]
["bitfinex","ETHUSD",1769100310025,0.562,2943.3,2942.2,6.60579807]
["bitfinex","ETHUSD",1769100310537,0.001,2943.1,2942.4,6.60579807]
["bitfinex","ETHUSD",1769100311905,0.001,2943.1,2942.3,0.002]
["bitfinex","ETHUSD",1769100311906,6.51359101,2943.1,2942.3,0.002]
["bitfinex","ETHUSD",1769100313743,0.02553696,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1769100314048,0.0945403,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1769100314254,12.1336398,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1769100314540,6.51259101,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1769100315249,0.562,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1769100315546,10.2882202,2943.0,2941.7,6.60579807]
["bitfinex","ETHUSD",1769100315547,3.3978933,2943.0,2941.7,6.60579807]
["bitfinex","ETHUSD",1769100315751,0.562,2942.6,2941.7,6.60579807]
["bitfinex","ETHUSD",1769100316544,0.001,2943.1,2941.8,6.63979086]
["bitfinex","ETHUSD",1769100316771,0.001,2943.1,2941.8,6.60579807]
["bitfinex","ETHUSD",1769100316945,0.17749656,2944.4,2944.0,0.0945403]
["bitfinex","ETHUSD",1769100317149,9.90783956,2945.3,2944.0,8.2100341]
["bitfinex","ETHUSD",1769100317351,9.9078757,2945.3,2944.0,6.60579807]
["bitfinex","ETHUSD",1769100317711,6.51259101,2945.2,2943.6,6.60579807]
["bitfinex","ETHUSD",1769100317934,6.51259101,2944.9,2943.4,0.562]
["bitfinex","ETHUSD",1769100318246,9.90840736,2944.8,2943.4,6.60579807]
["bitfinex","ETHUSD",1769100318443,6.53812797,2944.7,2943.4,6.60579807]
["bitfinex","ETHUSD",1769100318630,6.51259101,2944.7,2943.4,6.60579807]
["bitfinex","ETHUSD",1769100319023,6.51259101,2944.5,2943.1,6.60579807]
["bitfinex","ETHUSD",1769100319343,6.7916327,2944.8,2943.5,6.60579807]
["bitfinex","ETHUSD",1769100319344,3.39581635,2944.8,2943.5,6.60579807]
["bitfinex","ETHUSD",1769100320416,0.562,2944.9,2943.6,6.60579807]
["bitfinex","ETHUSD",1769100320634,6.51259101,2945.4,2943.6,6.60579807]
["bitfinex","ETHUSD",1769100321059,7.07459101,2945.7,2943.6,7.6089823]
["bitfinex","ETHUSD",1769100321252,10.46941803,2945.7,2943.6,7.6089823]
["bitfinex","ETHUSD",1769100321662,6.51259101,2946.2,2943.9,6.60579807]
["bitfinex","ETHUSD",1769100321861,6.51259101,2946.0,2944.1,6.60579807]
["bitfinex","ETHUSD",1769100322442,6.51259101,2946.0,2944.3,6.70033837]
["bitfinex","ETHUSD",1769100322646,10.46869796,2946.3,2944.4,6.60579807]
["bitfinex","ETHUSD",1769100322961,0.02553696,2946.2,2944.6,6.60579807]
["bitfinex","ETHUSD",1769100323164,6.53812797,2946.2,2944.6,6.60579807]
["bitfinex","ETHUSD",1769100323367,6.51259101,2946.2,2944.6,6.60579807]
["bitfinex","ETHUSD",1769100323671,0.001,2945.3,2944.6,6.60579807]
["bitfinex","ETHUSD",1769100324334,6.51259101,2946.6,2944.8,6.60579807]
["bitfinex","ETHUSD",1769100325486,3.39353161,2946.8,2944.8,6.60579807]
["bitfinex","ETHUSD",1769100325965,6.78706322,2946.8,2944.8,6.60579807]
["bitfinex","ETHUSD",1769100326336,6.78706322,2946.8,2945.0,6.60579807]
["bitfinex","ETHUSD",1769100327548,6.53812797,2946.7,2945.1,0.562]
["bitfinex","ETHUSD",1769100327753,6.51259101,2946.7,2945.1,7.16779807]
["bitfinex","ETHUSD",1769100329369,9.90626651,2946.7,2945.3,6.60579807]
["bitfinex","ETHUSD",1769100330176,6.7871176,2946.8,2945.3,6.60579807]
["bitfinex","ETHUSD",1769100330473,3.3935588,2946.8,2945.3,6.60579807]
["bitfinex","ETHUSD",1769100330836,13.29970861,2946.8,2945.3,6.60579807]
["bitfinex","ETHUSD",1769100331370,13.29970861,2946.8,2945.4,6.60579807]
["bitfinex","ETHUSD",1769100332046,9.90614981,2946.8,2945.4,6.60579807]
["bitfinex","ETHUSD",1769100332379,6.85351839,2946.7,2945.4,6.60579807]
["bitfinex","ETHUSD",1769100332570,6.7871176,2946.8,2945.1,10.9485412]
["bitfinex","ETHUSD",1769100332571,6.85351839,2946.5,2945.1,10.9485412]
["bitfinex","ETHUSD",1769100332746,6.85351839,2946.5,2945.2,3.39533368]
["bitfinex","ETHUSD",1769100332944,6.7871176,2946.8,2945.3,6.99216993]
["bitfinex","ETHUSD",1769100333166,13.64063599,2946.8,2945.3,10.38739381]
["bitfinex","ETHUSD",1769100333363,3.95544999,2946.9,2945.4,6.99216993]
["bitfinex","ETHUSD",1769100333573,0.562,2946.9,2945.4,6.99216993]
["bitfinex","ETHUSD",1769100333749,3.95541331,2946.9,2945.4,6.99216993]
["bitfinex","ETHUSD",1769100334294,3.39316616,2947.1,2945.4,6.99216993]
["bitfinex","ETHUSD",1769100334650,6.78633232,2947.1,2945.4,6.99216993]
["bitfinex","ETHUSD",1769100334979,3.39316616,2947.1,2945.4,6.99216993]
["bitfinex","ETHUSD",1769100335161,3.39316616,2947.1,2945.6,6.99216993]
["bitfinex","ETHUSD",1769100335479,6.85351839,2947.0,2945.7,6.99216993]
["bitfinex","ETHUSD",1769100335690,6.85351839,2946.8,2945.3,6.99216993]
["bitfinex","ETHUSD",1769100335891,1.84085865,2945.5,2943.8,6.99416993]
["bitfinex","ETHUSD",1769100336059,0.6555403,2945.4,2943.9,6.99216993]
["bitfinex","ETHUSD",1769100336483,0.0945403,2945.2,2943.9,6.99216993]
["bitfinex","ETHUSD",1769100336807,7.50905869,2945.4,2943.9,6.99216993]
["bitfinex","ETHUSD",1769100337095,0.0945403,2945.0,2943.8,0.002]
["bitfinex","ETHUSD",1769100337392,0.561,2945.4,2944.0,3.39673913]
["bitfinex","ETHUSD",1769100337688,0.561,2945.4,2944.1,6.99216993]
["bitfinex","ETHUSD",1769100337855,3.39455597,2945.9,2944.1,6.99216993]
["bitfinex","ETHUSD",1769100338060,0.561,2946.1,2944.3,6.99216993]
["bitfinex","ETHUSD",1769100338280,0.561,2946.1,2944.5,6.99216993]
["bitfinex","ETHUSD",1769100338480,3.95532397,2946.1,2944.5,6.99216993]
["bitfinex","ETHUSD",1769100338682,0.561,2946.1,2944.5,6.99216993]
["bitfinex","ETHUSD",1769100338899,0.561,2946.1,2944.7,6.99216993]
["bitfinex","ETHUSD",1769100339061,0.561,2946.1,2944.9,6.99216993]
["bitfinex","ETHUSD",1769100339672,0.561,2946.1,2945.0,13.81729724]
["bitfinex","ETHUSD",1769100340004,0.561,2946.1,2945.0,13.78334139]
["bitfinex","ETHUSD",1769100340672,0.001,2946.6,2945.1,6.99216993]
["bitfinex","ETHUSD",1769100340870,6.94805869,2946.5,2945.1,6.99216993]
["bitfinex","ETHUSD",1769100341075,0.0945403,2946.3,2944.9,3.39565666]
["bitfinex","ETHUSD",1769100341270,3.39474954,2946.6,2945.0,6.99216993]
["bitfinex","ETHUSD",1769100341496,6.88303938,2946.6,2945.0,6.99216993]
["bitfinex","ETHUSD",1769100341708,6.94805869,2946.2,2944.3,6.99216993]
["bitfinex","ETHUSD",1769100341869,6.94805869,2946.0,2944.5,3.39611069]
["bitfinex","ETHUSD",1769100342064,0.02553696,2945.9,2944.5,3.39611069]
["bitfinex","ETHUSD",1769100342298,0.02553696,2945.9,2944.3,6.99216993]
["bitfinex","ETHUSD",1769100342463,0.12007726,2945.9,2944.4,3.39621717]
["bitfinex","ETHUSD",1769100342664,0.02553696,2945.9,2944.5,6.99216993]
["bitfinex","ETHUSD",1769100342865,7.41451839,2946.0,2944.7,3.39592596]
["bitfinex","ETHUSD",1769100343102,0.561,2946.0,2944.7,3.39592596]
["bitfinex","ETHUSD",1769100343304,0.561,2946.0,2944.6,10.38818212]
["bitfinex","ETHUSD",1769100343479,0.561,2946.0,2944.7,3.39587953]
["bitfinex","ETHUSD",1769100343691,10.2736037,2945.9,2944.5,3.39607246]
["bitfinex","ETHUSD",1769100343879,10.24806674,2945.9,2944.6,3.3960075]
["bitfinex","ETHUSD",1769100344207,0.02553696,2945.8,2944.6,3.3960075]
["bitfinex","ETHUSD",1769100344777,6.85351839,2945.9,2944.6,6.7920545]
["bitfinex","ETHUSD",1769100345013,0.561,2946.0,2944.7,6.99216993]
["bitfinex","ETHUSD",1769100346005,0.561,2946.0,2944.8,3.39581635]
["bitfinex","ETHUSD",1769100346212,6.85351839,2946.5,2944.9,6.99216993]
["bitfinex","ETHUSD",1769100347611,0.562,2946.6,2945.0,0.03395585]
["bitfinex","ETHUSD",1769100347913,0.02553696,2946.5,2945.1,6.99216993]
["bitfinex","ETHUSD",1769100348126,3.41950271,2946.5,2945.2,3.39535515]
["bitfinex","ETHUSD",1769100348685,3.39396575,2946.5,2945.2,3.39535515]
["bitfinex","ETHUSD",1769100348886,3.95580042,2946.6,2945.2,13.78288023]
["bitfinex","ETHUSD",1769100349081,0.562,2946.6,2945.3,6.99216993]
["bitfinex","ETHUSD",1769100349499,3.95574382,2946.6,2945.3,6.99216993]
["bitfinex","ETHUSD",1769100349704,0.562,2946.6,2945.3,6.99216993]
["bitfinex","ETHUSD",1769100350222,0.562,2946.6,2945.4,10.38729453]
["bitfinex","ETHUSD",1769100350707,3.95575952,2946.6,2945.4,10.38729453]
["bitfinex","ETHUSD",1769100350883,0.02553696,2946.5,2945.4,6.99216993]
["bitfinex","ETHUSD",1769100351084,0.02553696,2946.5,2945.1,10.38958452]
["bitfinex","ETHUSD",1769100351282,6.87905535,2946.5,2945.1,10.38958452]
["bitfinex","ETHUSD",1769100351483,6.85351839,2946.5,2945.1,10.38958452]
["bitfinex","ETHUSD",1769100351830,0.02553696,2946.4,2945.1,10.38958452]
["bitfinex","ETHUSD",1769100351996,6.87905535,2946.4,2945.1,3.39746049]
["bitfinex","ETHUSD",1769100352196,3.39408749,2946.3,2945.1,3.39746049]
["bitfinex","ETHUSD",1769100352396,0.02553696,2946.2,2945.1,3.39746049]
["bitfinex","ETHUSD",1769100353095,0.02553696,2946.2,2945.1,0.002]
["bitfinex","ETHUSD",1769100353290,0.02553696,2946.3,2945.2,6.99216993]
["bitfinex","ETHUSD",1769100353535,0.001,2946.6,2945.2,6.99216993]
["bitfinex","ETHUSD",1769100354517,0.001,2946.6,2945.3,3.39523987]
["bitfinex","ETHUSD",1769100354719,0.001,2946.6,2945.4,6.99216993]
["bitfinex","ETHUSD",1769100355085,0.001,2946.6,2945.6,6.99216993]
["bitfinex","ETHUSD",1769100355290,0.001,2946.6,2945.8,6.99216993]
["bitfinex","ETHUSD",1769100355511,0.001,2946.6,2945.4,6.99216993]
["bitfinex","ETHUSD",1769100356292,0.001,2946.6,2945.3,9.35047974]
["bitfinex","ETHUSD",1769100356293,6.85451839,2946.6,2945.3,5.95523987]
["bitfinex","ETHUSD",1769100356496,6.85451839,2946.6,2945.3,16.34264967]
["bitfinex","ETHUSD",1769100356706,6.85451839,2946.6,2945.3,12.9474098]
["bitfinex","ETHUSD",1769100356998,13.64200975,2946.6,2945.3,9.55216993]
["bitfinex","ETHUSD",1769100357316,10.24826407,2946.6,2945.3,12.94739869]
["bitfinex","ETHUSD",1769100357822,10.24826407,2946.6,2945.3,5.95522876]
["bitfinex","ETHUSD",1769100357823,6.85451839,2946.6,2945.3,5.95522876]
["bitfinex","ETHUSD",1769100358030,10.24828426,2946.6,2945.4,6.99216993]
["bitfinex","ETHUSD",1769100358236,6.85451839,2946.6,2945.4,6.99216993]
["bitfinex","ETHUSD",1769100358530,10.24826164,2946.6,2945.4,6.99216993]
["bitfinex","ETHUSD",1769100358935,6.85451839,2946.6,2945.4,10.38724042]
["bitfinex","ETHUSD",1769100359141,0.001,2946.6,2945.5,6.99216993]
["bitfinex","ETHUSD",1769100359302,6.85351839,2947.2,2945.7,6.99216993]
["bitfinex","ETHUSD",1769100359501,6.85351839,2947.1,2945.7,6.99216993]
["bitfinex","ETHUSD",1769100360017,6.85351839,2947.1,2945.4,13.78236502]
["bitfinex","ETHUSD",1769100360018,6.94805869,2947.1,2945.4,13.78236502]
["bitfinex","ETHUSD",1769100360327,6.85351839,2946.9,2945.4,10.38724042]
["bitfinex","ETHUSD",1769100360530,6.85351839,2947.1,2945.5,6.99216993]
["bitfinex","ETHUSD",1769100360905,3.3932813,2947.0,2945.7,6.99216993]
["bitfinex","ETHUSD",1769100361112,0.001,2946.4,2945.7,6.99216993]
["bitfinex","ETHUSD",1769100362205,0.001,2946.4,2945.5,10.43326226]
["bitfinex","ETHUSD",1769100362406,0.001,2946.4,2945.6,7.03826359]
["bitfinex","ETHUSD",1769100363432,7.01620086,2946.4,2945.1,3.39746755]
["bitfinex","ETHUSD",1769100363732,6.9896639,2946.0,2945.1,0.002]
["bitfinex","ETHUSD",1769100363904,0.0945403,2946.1,2943.6,7.28779627]
["bitfinex","ETHUSD",1769100363905,7.0842042,2945.8,2944.3,6.92651268]
["bitfinex","ETHUSD",1769100364309,6.9896639,2945.8,2944.3,6.92651268]
["bitfinex","ETHUSD",1769100364524,0.0945403,2946.1,2944.6,10.32245752]
["bitfinex","ETHUSD",1769100364728,7.0842042,2946.1,2944.6,10.32245752]
["bitfinex","ETHUSD",1769100364925,7.0842042,2945.9,2944.2,6.92651268]
["bitfinex","ETHUSD",1769100365129,7.0842042,2945.9,2944.1,3.39657368]
["bitfinex","ETHUSD",1769100365130,7.0842042,2945.7,2944.1,3.39657368]
["bitfinex","ETHUSD",1769100365442,6.9896639,2945.5,2944.1,3.39657368]
["bitfinex","ETHUSD",1769100365804,6.9896639,2945.5,2944.2,3.39649965]
["bitfinex","ETHUSD",1769100367409,6.9896639,2945.5,2944.1,3.39659727]
["bitfinex","ETHUSD",1769100367410,10.38474263,2945.5,2944.1,6.92651268]
["bitfinex","ETHUSD",1769100368509,6.9896639,2945.5,2944.1,6.92651268]
["bitfinex","ETHUSD",1769100369215,0.128,2946.1,2944.1,6.92651268]
["bitfinex","ETHUSD",1769100369439,3.3942027,2946.2,2944.4,6.92651268]
["bitfinex","ETHUSD",1769100370530,3.3942027,2946.2,2944.3,10.18917909]
["bitfinex","ETHUSD",1769100370531,6.78817604,2946.3,2944.5,6.79232466]
["bitfinex","ETHUSD",1769100370716,6.9896639,2946.1,2944.4,3.3962604]
["bitfinex","ETHUSD",1769100370915,6.9896639,2945.9,2944.4,3.3962604]
["bitfinex","ETHUSD",1769100371240,0.02553696,2945.8,2944.4,3.3962604]
["bitfinex","ETHUSD",1769100371541,0.02553696,2945.8,2944.5,6.92651268]
["bitfinex","ETHUSD",1769100372424,6.9896639,2945.9,2944.5,6.92651268]
["bitfinex","ETHUSD",1769100372732,0.02553696,2945.8,2944.6,3.396047]
["bitfinex","ETHUSD",1769100372936,3.42020692,2945.8,2944.5,10.32266975]
["bitfinex","ETHUSD",1769100373239,3.42020692,2945.8,2944.5,10.32265018]
["bitfinex","ETHUSD",1769100373406,3.39466996,2945.8,2944.5,10.32265018]
["bitfinex","ETHUSD",1769100373605,10.38433386,2945.8,2944.5,10.32265018]
["bitfinex","ETHUSD",1769100374621,10.38433386,2945.8,2944.5,6.92651268]
["bitfinex","ETHUSD",1769100374924,0.02553696,2945.7,2944.5,6.92651268]
["bitfinex","ETHUSD",1769100375735,7.01520086,2945.7,2944.5,6.92651268]
["bitfinex","ETHUSD",1769100375918,6.9896639,2945.7,2944.3,0.002]
["bitfinex","ETHUSD",1769100376119,6.9896639,2945.6,2944.3,0.002]
["bitfinex","ETHUSD",1769100376319,6.9896639,2945.6,2944.4,3.39622254]
["bitfinex","ETHUSD",1769100376520,6.9896639,2945.9,2944.5,10.32264986]
["bitfinex","ETHUSD",1769100376709,0.561,2945.8,2944.6,6.92651268]
["bitfinex","ETHUSD",1769100378311,0.001,2946.0,2944.8,6.92651268]
["bitfinex","ETHUSD",1769100378638,6.9906639,2946.0,2944.5,6.79229951]
["bitfinex","ETHUSD",1769100378941,7.01520086,2945.9,2944.5,13.71881219]
["bitfinex","ETHUSD",1769100379239,6.9896639,2945.9,2944.5,13.71881219]
["bitfinex","ETHUSD",1769100379451,0.02553696,2945.8,2944.5,6.92651268]
["bitfinex","ETHUSD",1769100379610,7.0842042,2945.8,2944.4,3.3962363]
["bitfinex","ETHUSD",1769100379939,6.9896639,2945.6,2944.3,0.002]
["bitfinex","ETHUSD",1769100380115,6.9896639,2945.5,2944.3,0.002]
["bitfinex","ETHUSD",1769100380717,10.38470244,2945.5,2944.3,0.002]
["bitfinex","ETHUSD",1769100382160,0.001,2946.0,2944.5,6.92651268]
["bitfinex","ETHUSD",1769100382355,7.39500041,2947.1,2944.4,12.658596]
["bitfinex","ETHUSD",1769100382356,10.3829452,2947.0,2945.0,6.92651268]
["bitfinex","ETHUSD",1769100383432,10.3829452,2947.0,2945.2,6.92651268]
["bitfinex","ETHUSD",1769100384244,10.3829452,2947.0,2945.3,13.75094481]
["bitfinex","ETHUSD",1769100384447,6.9896639,2947.0,2945.4,6.92651268]
["bitfinex","ETHUSD",1769100384666,3.61505795,2947.7,2945.4,6.92651268]
["bitfinex","ETHUSD",1769100384667,6.9896639,2947.6,2945.4,6.92651268]
["bitfinex","ETHUSD",1769100384819,0.561,2947.5,2945.4,6.92651268]
["bitfinex","ETHUSD",1769100385018,7.5506639,2947.5,2945.4,6.92651268]
["bitfinex","ETHUSD",1769100385537,0.561,2947.4,2945.4,6.92651268]
["bitfinex","ETHUSD",1769100385849,6.9896639,2947.3,2945.4,6.92651268]
["bitfinex","ETHUSD",1769100386213,0.561,2947.4,2945.6,6.92651268]
["bitfinex","ETHUSD",1769100386453,0.561,2947.3,2945.6,6.92651268]
["bitfinex","ETHUSD",1769100387130,0.001,2946.8,2945.6,6.92651268]
["bitfinex","ETHUSD",1769100388445,0.001,2946.8,2945.7,6.78955766]
["bitfinex","ETHUSD",1769100388651,0.001,2946.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1769100388837,0.001,2946.8,2945.4,6.92651268]
["bitfinex","ETHUSD",1769100389353,0.001,2946.8,2945.7,6.92651268]
["bitfinex","ETHUSD",1769100390250,0.001,2946.8,2945.9,6.92651268]
["bitfinex","ETHUSD",1769100390642,0.001,2946.8,2946.0,6.78886624]
["bitfinex","ETHUSD",1769100390955,0.001,2946.8,2946.0,13.71537892]
["bitfinex","ETHUSD",1769100391451,0.001,2946.8,2946.1,7.25379293]
["bitfinex","ETHUSD",1769100392047,6.9896639,2947.8,2946.1,7.25379293]
["bitfinex","ETHUSD",1769100392424,10.38203621,2947.8,2946.1,7.25379293]
["bitfinex","ETHUSD",1769100392947,10.38203621,2947.8,2946.2,14.04219833]
["bitfinex","ETHUSD",1769100393124,13.77440852,2947.8,2946.2,14.04219833]
["bitfinex","ETHUSD",1769100393525,13.77440852,2947.8,2946.3,7.25379293]
["bitfinex","ETHUSD",1769100394149,0.561,2947.7,2946.3,7.25379293]
["bitfinex","ETHUSD",1769100394853,6.69595595,2947.5,2946.1,3.39429042]
["bitfinex","ETHUSD",1769100395052,6.69595595,2947.5,2945.9,7.25379293]
["bitfinex","ETHUSD",1769100395053,10.08872032,2947.5,2946.0,3.3944071]
["bitfinex","ETHUSD",1769100395356,10.08872032,2947.5,2946.0,10.64820003]
["bitfinex","ETHUSD",1769100395557,10.08872032,2947.5,2946.0,14.04263315]
["bitfinex","ETHUSD",1769100395954,6.69595595,2947.5,2946.0,14.04263315]
["bitfinex","ETHUSD",1769100396151,6.69595595,2947.8,2946.1,7.25379293]
["bitfinex","ETHUSD",1769100396357,0.561,2947.6,2946.1,7.25379293]
["bitfinex","ETHUSD",1769100397572,0.561,2947.6,2946.2,6.7884054]
["bitfinex","ETHUSD",1769100397776,0.02553696,2947.5,2946.3,7.25379293]
["bitfinex","ETHUSD",1769100397971,0.561,2947.6,2946.3,7.25379293]
["bitfinex","ETHUSD",1769100398676,3.95359499,2947.6,2946.3,7.25379293]
["bitfinex","ETHUSD",1769100398856,0.561,2947.6,2946.3,7.25379293]
["bitfinex","ETHUSD",1769100399245,6.69595595,2948.3,2946.4,7.25379293]
["bitfinex","ETHUSD",1769100399458,0.561,2947.9,2946.4,7.25379293]
["bitfinex","ETHUSD",1769100399658,0.001,2947.3,2946.5,14.04150715]
["bitfinex","ETHUSD",1769100400776,0.001,2947.3,2946.5,10.64765004]
["bitfinex","ETHUSD",1769100401476,0.001,2947.3,2946.6,7.25379293]
["bitfinex","ETHUSD",1769100401921,0.001,2947.3,2946.6,3.3936939]
["bitfinex","ETHUSD",1769100402198,0.001,2947.3,2946.6,6.78743583]
["bitfinex","ETHUSD",1769100402561,0.001,2947.3,2946.6,3.3936939]
["bitfinex","ETHUSD",1769100405696,6.69435595,2947.8,2946.4,14.04173753]
["bitfinex","ETHUSD",1769100406191,6.69595595,2947.7,2946.4,3.3939723]
["bitfinex","ETHUSD",1769100406377,6.69595595,2947.5,2946.3,3.39403376]
["bitfinex","ETHUSD",1769100406581,6.69595595,2947.8,2946.4,7.25379293]
["bitfinex","ETHUSD",1769100406784,7.25695595,2947.8,2946.5,7.2877315]
["bitfinex","ETHUSD",1769100406968,7.25695595,2947.8,2946.5,7.25379293]
["bitfinex","ETHUSD",1769100407696,7.25695595,2947.8,2946.6,3.39374193]
["bitfinex","ETHUSD",1769100408799,10.64933268,2947.8,2946.6,3.39374193]
["bitfinex","ETHUSD",1769100408998,6.69595595,2947.7,2946.3,3.39403227]
["bitfinex","ETHUSD",1769100409500,6.69595595,2947.7,2946.3,10.64782393]
["bitfinex","ETHUSD",1769100409679,6.69595595,2947.5,2946.3,7.25379293]
["bitfinex","ETHUSD",1769100409873,6.69595595,2947.4,2946.2,0.002]
["bitfinex","ETHUSD",1769100410487,6.69595595,2947.4,2946.2,3.39614262]
["bitfinex","ETHUSD",1769100410802,6.69595595,2947.4,2946.3,0.01964317]
["bitfinex","ETHUSD",1769100411096,6.69595595,2947.4,2946.2,0.002]
["bitfinex","ETHUSD",1769100411485,6.69595595,2947.2,2946.2,0.002]
["bitfinex","ETHUSD",1769100411666,6.78633232,2947.1,2946.2,0.002]
["bitfinex","ETHUSD",1769100412884,7.25695595,2947.0,2946.0,0.002]
["bitfinex","ETHUSD",1769100413079,7.35149625,2947.0,2946.0,0.002]
["bitfinex","ETHUSD",1769100414172,6.69595595,2946.8,2946.0,0.002]
["bitfinex","ETHUSD",1769100414501,6.69595595,2946.8,2945.2,7.25379293]
["bitfinex","ETHUSD",1769100414710,6.69595595,2946.6,2944.8,7.25379293]
["bitfinex","ETHUSD",1769100414867,6.79049625,2946.6,2944.8,7.25379293]
["bitfinex","ETHUSD",1769100415070,6.79049625,2946.4,2944.5,7.25579293]
["bitfinex","ETHUSD",1769100415306,6.69595595,2946.1,2944.5,7.25579293]
["bitfinex","ETHUSD",1769100415473,0.0945403,2946.2,2944.5,7.25579293]
["bitfinex","ETHUSD",1769100415474,6.69595595,2945.9,2944.5,7.25579293]
["bitfinex","ETHUSD",1769100416099,3.39466358,2945.8,2944.6,7.25379293]
["bitfinex","ETHUSD",1769100416299,6.78932716,2945.8,2944.6,7.25379293]
["bitfinex","ETHUSD",1769100416505,6.69595595,2945.1,2944.3,0.002]
["bitfinex","ETHUSD",1769100416702,10.18399074,2945.8,2944.3,0.002]
["bitfinex","ETHUSD",1769100416703,0.561,2945.0,2944.3,0.002]
["bitfinex","ETHUSD",1769100417391,6.79049625,2945.6,2944.3,0.002]
["bitfinex","ETHUSD",1769100417594,3.39459391,2945.9,2944.6,3.39601659]
["bitfinex","ETHUSD",1769100417801,7.35149625,2945.7,2944.7,0.03393392]
["bitfinex","ETHUSD",1769100418002,0.0945403,2945.5,2944.3,0.002]
["bitfinex","ETHUSD",1769100418197,10.09085002,2945.6,2944.3,0.002]
["bitfinex","ETHUSD",1769100418402,0.561,2945.5,2944.3,0.002]
["bitfinex","ETHUSD",1769100419500,0.561,2945.5,2944.3,7.28975686]
["bitfinex","ETHUSD",1769100419705,0.561,2945.5,2944.3,7.25579293]
["bitfinex","ETHUSD",1769100419919,6.69595595,2945.4,2944.3,0.002]
["bitfinex","ETHUSD",1769100420203,6.69595595,2945.3,2944.3,0.002]
["bitfinex","ETHUSD",1769100420582,6.79049625,2945.1,2944.0,0.002]
["bitfinex","ETHUSD",1769100420785,0.0945403,2945.3,2944.0,0.002]
["bitfinex","ETHUSD",1769100420992,0.0945403,2945.1,2944.0,0.002]
["bitfinex","ETHUSD",1769100421187,6.79049625,2945.1,2944.0,0.002]
["bitfinex","ETHUSD",1769100421387,6.79049625,2944.9,2944.0,0.002]
["bitfinex","ETHUSD",1769100421588,0.0945403,2945.3,2944.0,0.002]
["bitfinex","ETHUSD",1769100421589,0.561,2944.8,2944.0,0.002]
["bitfinex","ETHUSD",1769100422814,7.00223137,2945.3,2944.0,7.33685669]
["bitfinex","ETHUSD",1769100422987,3.48809902,2946.8,2944.0,7.33685669]
["bitfinex","ETHUSD",1769100422988,0.561,2945.2,2944.2,7.33485669]
["bitfinex","ETHUSD",1769100424578,0.561,2945.2,2944.2,7.33685669]
["bitfinex","ETHUSD",1769100424779,0.0945403,2945.5,2944.2,7.33685669]
["bitfinex","ETHUSD",1769100424780,3.39504496,2945.5,2944.2,7.33685669]
["bitfinex","ETHUSD",1769100424981,7.19463058,2945.6,2944.2,7.33685669]
["bitfinex","ETHUSD",1769100424982,0.561,2945.4,2944.2,7.33685669]
["bitfinex","ETHUSD",1769100425182,0.561,2945.3,2944.3,7.33485669]
["bitfinex","ETHUSD",1769100425992,0.561,2945.2,2944.3,7.33485669]
["bitfinex","ETHUSD",1769100426501,0.561,2945.2,2944.4,3.39627767]
["bitfinex","ETHUSD",1769100426695,0.561,2945.2,2944.4,14.12741203]
["bitfinex","ETHUSD",1769100426936,0.561,2945.3,2944.5,7.33485669]
["bitfinex","ETHUSD",1769100428038,0.561,2945.3,2944.2,0.002]
["bitfinex","ETHUSD",1769100428332,0.561,2945.4,2944.4,7.33485669]
["bitfinex","ETHUSD",1769100429092,0.561,2945.4,2944.5,10.73101902]
["bitfinex","ETHUSD",1769100429294,0.561,2945.4,2944.6,7.33485669]
["bitfinex","ETHUSD",1769100430824,13.98383972,2945.9,2944.6,7.33485669]
["bitfinex","ETHUSD",1769100431136,3.95568288,2945.8,2944.6,7.33485669]
["bitfinex","ETHUSD",1769100431495,7.19463058,2945.9,2944.7,7.33485669]
["bitfinex","ETHUSD",1769100431690,0.58653696,2945.8,2944.7,7.33485669]
["bitfinex","ETHUSD",1769100432515,0.561,2945.8,2944.7,7.33485669]
["bitfinex","ETHUSD",1769100432836,0.561,2945.7,2944.8,7.33485669]
["bitfinex","ETHUSD",1769100433137,10.58883328,2946.2,2944.9,10.76443958]
["bitfinex","ETHUSD",1769100433370,0.561,2946.1,2945.0,7.33485669]
["bitfinex","ETHUSD",1769100433525,0.561,2946.0,2945.0,7.33485669]
["bitfinex","ETHUSD",1769100434162,0.02553696,2945.9,2945.0,7.33485669]
["bitfinex","ETHUSD",1769100434361,0.561,2946.0,2945.0,7.33485669]
["bitfinex","ETHUSD",1769100434855,0.561,2945.9,2945.0,7.33485669]
["bitfinex","ETHUSD",1769100435041,0.561,2946.1,2945.0,7.33485669]
["bitfinex","ETHUSD",1769100435243,3.3935116,2946.8,2945.2,7.33485669]
["bitfinex","ETHUSD",1769100435443,0.561,2946.7,2945.2,7.33485669]
["bitfinex","ETHUSD",1769100435916,0.561,2946.6,2945.2,7.33485669]
["bitfinex","ETHUSD",1769100436240,7.28917088,2946.4,2945.2,7.33485669]
["bitfinex","ETHUSD",1769100436445,7.19463058,2946.3,2945.0,3.3955594]
["bitfinex","ETHUSD",1769100436821,7.22016754,2946.2,2945.0,3.3955594]
["bitfinex","ETHUSD",1769100437020,7.19463058,2946.2,2945.0,3.3955594]
["bitfinex","ETHUSD",1769100437438,0.02553696,2946.1,2945.0,3.3955594]
["bitfinex","ETHUSD",1769100438336,0.001,2946.0,2945.0,3.3955594]
["bitfinex","ETHUSD",1769100439322,0.001,2946.0,2945.0,6.79114513]
["bitfinex","ETHUSD",1769100439857,0.562,2946.0,2945.0,6.79114513]
["bitfinex","ETHUSD",1769100440059,0.562,2946.0,2945.0,3.3955594]
["bitfinex","ETHUSD",1769100440425,0.562,2946.0,2945.0,6.79114513]
["bitfinex","ETHUSD",1769100440873,0.562,2946.0,2945.0,3.3955594]
["bitfinex","ETHUSD",1769100441231,0.562,2946.0,2945.0,6.79114513]
["bitfinex","ETHUSD",1769100441869,0.562,2946.0,2945.0,3.3955594]
["bitfinex","ETHUSD",1769100442180,0.562,2946.0,2945.0,6.79114513]
["bitfinex","ETHUSD",1769100442479,0.001,2946.0,2945.1,7.33485669]
["bitfinex","ETHUSD",1769100442764,0.001,2946.0,2945.3,7.33485669]
["bitfinex","ETHUSD",1769100442970,0.001,2946.0,2945.4,7.36880793]
["bitfinex","ETHUSD",1769100443135,0.001,2946.0,2945.4,7.33485669]
["bitfinex","ETHUSD",1769100443958,0.001,2946.0,2945.4,10.72988985]
["bitfinex","ETHUSD",1769100444143,0.001,2946.0,2945.5,7.33485669]
["bitfinex","ETHUSD",1769100444941,0.001,2946.0,2945.7,7.33485669]
["bitfinex","ETHUSD",1769100445237,0.561,2946.8,2945.7,7.33485669]
["bitfinex","ETHUSD",1769100445431,0.561,2946.8,2945.4,3.39503316]
["bitfinex","ETHUSD",1769100445432,7.22016754,2946.7,2945.4,3.39503316]
["bitfinex","ETHUSD",1769100445763,7.28917088,2946.7,2945.4,3.39503316]
["bitfinex","ETHUSD",1769100446073,7.19463058,2946.7,2945.4,3.39503316]
["bitfinex","ETHUSD",1769100446260,10.58826563,2946.7,2945.4,3.39503316]
["bitfinex","ETHUSD",1769100446851,7.19463058,2946.6,2945.4,3.39503316]
["bitfinex","ETHUSD",1769100447168,7.19463058,2946.6,2945.5,7.33485669]
["bitfinex","ETHUSD",1769100447370,7.19463058,2946.6,2945.4,7.33485669]
["bitfinex","ETHUSD",1769100447530,7.19463058,2946.9,2945.4,7.33485669]
["bitfinex","ETHUSD",1769100447877,3.39322875,2947.1,2945.6,7.33485669]
["bitfinex","ETHUSD",1769100448038,0.561,2947.0,2945.8,7.33485669]
["bitfinex","ETHUSD",1769100448577,6.78718766,2947.2,2945.8,7.33485669]
["bitfinex","ETHUSD",1769100448578,0.001,2947.2,2945.8,7.33485669]
["bitfinex","ETHUSD",1769100448875,0.561,2947.0,2945.8,7.33485669]
["bitfinex","ETHUSD",1769100450139,0.561,2947.0,2946.0,10.72928981]
["bitfinex","ETHUSD",1769100450342,0.561,2947.0,2946.0,7.33485669]
["bitfinex","ETHUSD",1769100450637,0.001,2946.8,2946.0,7.33485669]
["bitfinex","ETHUSD",1769100451665,0.001,2946.8,2946.1,7.01393161]
["bitfinex","ETHUSD",1769100451866,0.001,2946.8,2946.1,6.97998844]
["bitfinex","ETHUSD",1769100452064,0.001,2946.8,2946.1,10.37423599]
["bitfinex","ETHUSD",1769100452274,0.001,2946.8,2946.2,6.97998844]
["bitfinex","ETHUSD",1769100452476,0.001,2947.2,2946.2,6.97998844]
["bitfinex","ETHUSD",1769100454267,0.001,2947.2,2946.4,6.97998844]
["bitfinex","ETHUSD",1769100456249,0.001,2947.2,2946.5,3.39385711]
["bitfinex","ETHUSD",1769100456982,0.001,2947.2,2946.5,6.78771422]
["bitfinex","ETHUSD",1769100457883,0.001,2947.2,2946.5,3.39385711]
["bitfinex","ETHUSD",1769100458460,0.001,2947.2,2946.5,6.78771422]
["bitfinex","ETHUSD",1769100458975,0.001,2947.2,2946.5,3.39385711]
["bitfinex","ETHUSD",1769100460381,7.32841973,2947.2,2945.8,3.39463957]
["bitfinex","ETHUSD",1769100460566,7.32841973,2947.2,2946.2,3.39414788]
["bitfinex","ETHUSD",1769100460567,0.02553696,2947.1,2946.2,3.39414788]
["bitfinex","ETHUSD",1769100460883,7.35295669,2947.1,2946.0,3.39437191]
["bitfinex","ETHUSD",1769100461051,7.32741973,2947.1,2946.2,3.39414186]
["bitfinex","ETHUSD",1769100461552,0.02553696,2947.0,2946.0,3.39437178]
["bitfinex","ETHUSD",1769100461752,0.02553696,2947.0,2946.2,3.39419909]
["bitfinex","ETHUSD",1769100461951,7.35295669,2947.0,2945.7,3.3947034]
["bitfinex","ETHUSD",1769100462151,0.001,2947.2,2945.0,10.6780602]
["bitfinex","ETHUSD",1769100462152,0.001,2947.2,2946.1,6.97998844]
["bitfinex","ETHUSD",1769100462476,0.001,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769100462676,0.001,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1769100464499,0.001,2947.0,2946.6,6.98198844]
["bitfinex","ETHUSD",1769100464655,0.561,2947.9,2946.6,6.98198844]
["bitfinex","ETHUSD",1769100465163,7.32741973,2947.9,2946.6,6.98198844]
["bitfinex","ETHUSD",1769100465368,7.88841973,2947.9,2946.6,6.98198844]
["bitfinex","ETHUSD",1769100466085,7.32741973,2947.9,2946.6,6.98198844]
["bitfinex","ETHUSD",1769100466585,7.32741973,2947.9,2946.7,6.78725352]
["bitfinex","ETHUSD",1769100466790,7.32741973,2948.3,2946.8,6.97998844]
["bitfinex","ETHUSD",1769100467021,7.32741973,2948.6,2947.0,6.97998844]
["bitfinex","ETHUSD",1769100467197,7.32741973,2948.8,2947.2,6.97998844]
["bitfinex","ETHUSD",1769100467401,7.32741973,2949.1,2947.2,6.97998844]
["bitfinex","ETHUSD",1769100467679,0.0203517,2949.4,2947.6,6.97998844]
["bitfinex","ETHUSD",1769100467883,0.0203517,2949.4,2948.1,6.97998844]
["bitfinex","ETHUSD",1769100468391,7.34777143,2949.4,2947.7,6.97998844]
["bitfinex","ETHUSD",1769100468575,0.0203517,2949.4,2947.9,6.97998844]
["bitfinex","ETHUSD",1769100469187,7.35295669,2949.3,2947.9,6.97998844]
["bitfinex","ETHUSD",1769100469362,7.32741973,2949.3,2947.9,6.97998844]
["bitfinex","ETHUSD",1769100469686,3.4108757,2949.4,2947.9,6.97998844]
["bitfinex","ETHUSD",1769100470184,0.0203517,2949.4,2947.9,6.97998844]
["bitfinex","ETHUSD",1769100470590,0.0203517,2949.4,2948.2,6.97998844]
["bitfinex","ETHUSD",1769100470808,10.71720633,2950.1,2948.2,6.97998844]
["bitfinex","ETHUSD",1769100470809,0.02553696,2950.0,2948.3,6.97998844]
["bitfinex","ETHUSD",1769100471010,7.32741973,2950.4,2948.3,6.97998844]
["bitfinex","ETHUSD",1769100471707,7.42196003,2949.9,2948.3,6.97998844]
["bitfinex","ETHUSD",1769100471895,7.35295669,2949.8,2948.3,6.97998844]
["bitfinex","ETHUSD",1769100472097,0.0945403,2950.3,2948.3,6.97998844]
["bitfinex","ETHUSD",1769100472311,7.32741973,2950.2,2948.3,6.97998844]
["bitfinex","ETHUSD",1769100472693,7.32741973,2950.2,2948.5,6.97998844]
["bitfinex","ETHUSD",1769100472694,10.71713533,2950.1,2948.5,6.97998844]
["bitfinex","ETHUSD",1769100473200,7.32741973,2950.1,2948.5,6.97998844]
["bitfinex","ETHUSD",1769100473882,7.32741973,2950.4,2948.5,6.97998844]
["bitfinex","ETHUSD",1769100474486,7.42196003,2950.6,2948.5,6.97998844]
["bitfinex","ETHUSD",1769100474685,3.38925605,2950.5,2948.7,6.97998844]
["bitfinex","ETHUSD",1769100475083,6.7785121,2950.5,2948.7,6.97998844]
["bitfinex","ETHUSD",1769100475284,0.19890853,2950.8,2948.7,6.97998844]
["bitfinex","ETHUSD",1769100475486,5.13581494,2952.8,2948.7,6.97998844]
["bitfinex","ETHUSD",1769100475487,10.71254548,2954.1,2950.8,6.97998844]
["bitfinex","ETHUSD",1769100475714,0.0945403,2953.3,2951.4,6.97998844]
["bitfinex","ETHUSD",1769100475884,0.0945403,2953.3,2951.3,7.28255464]
["bitfinex","ETHUSD",1769100475885,0.0945403,2952.5,2950.8,6.97998844]
["bitfinex","ETHUSD",1769100476616,0.0945403,2952.9,2950.8,6.97998844]
["bitfinex","ETHUSD",1769100476788,3.38661609,2952.8,2951.0,6.97998844]
["bitfinex","ETHUSD",1769100476991,0.0945403,2952.5,2951.0,6.97998844]
["bitfinex","ETHUSD",1769100477193,0.0945403,2952.5,2950.5,0.17693726]
["bitfinex","ETHUSD",1769100477194,0.0945403,2952.3,2950.6,6.97998844]
["bitfinex","ETHUSD",1769100477520,7.42196003,2952.7,2950.9,6.97998844]
["bitfinex","ETHUSD",1769100477684,0.0945403,2952.7,2950.9,6.97998844]
["bitfinex","ETHUSD",1769100477886,3.48076537,2953.2,2950.8,6.7777958]
["bitfinex","ETHUSD",1769100477887,7.42196003,2954.0,2951.4,6.97998844]
["bitfinex","ETHUSD",1769100478088,10.71231632,2954.3,2951.9,6.97998844]
["bitfinex","ETHUSD",1769100478285,10.71231632,2954.3,2951.8,7.28255464]
["bitfinex","ETHUSD",1769100478286,0.0945403,2954.2,2952.1,6.97998844]
["bitfinex","ETHUSD",1769100478599,0.0945403,2954.7,2952.1,6.97998844]
["bitfinex","ETHUSD",1769100478810,0.0945403,2954.5,2952.3,6.97998844]
["bitfinex","ETHUSD",1769100479117,0.0945403,2954.3,2952.3,6.97998844]
["bitfinex","ETHUSD",1769100479290,0.0945403,2954.5,2952.3,6.97998844]
["bitfinex","ETHUSD",1769100479291,6.86342501,2954.7,2952.4,6.97998844]
["bitfinex","ETHUSD",1769100479485,0.0945403,2954.3,2952.4,6.97998844]
["bitfinex","ETHUSD",1769100479686,0.0945403,2954.2,2952.4,6.97998844]
["bitfinex","ETHUSD",1769100479885,0.0945403,2954.0,2952.4,6.97998844]
["bitfinex","ETHUSD",1769100480322,0.0945403,2953.8,2952.1,3.38741912]
["bitfinex","ETHUSD",1769100480488,7.42196003,2954.0,2952.1,13.75482668]
["bitfinex","ETHUSD",1769100480685,3.38489659,2954.3,2952.3,6.77437928]
["bitfinex","ETHUSD",1769100480884,0.0945403,2954.7,2952.3,6.77437928]
["bitfinex","ETHUSD",1769100480885,3.38409475,2955.0,2952.4,6.97998844]
["bitfinex","ETHUSD",1769100481090,0.0203517,2955.2,2953.8,14.26254308]
["bitfinex","ETHUSD",1769100481329,0.0203517,2955.2,2953.9,6.97998844]
["bitfinex","ETHUSD",1769100482399,7.88741973,2956.2,2954.3,7.4539717]
["bitfinex","ETHUSD",1769100482400,0.56,2956.2,2954.3,7.4539717]
["bitfinex","ETHUSD",1769100482608,6.76445637,2956.7,2954.3,7.4539717]
["bitfinex","ETHUSD",1769100482808,7.16042694,2957.0,2954.5,7.04895971]
["bitfinex","ETHUSD",1769100482809,0.02553696,2956.6,2954.5,7.04895971]
["bitfinex","ETHUSD",1769100483010,0.12007726,2956.5,2954.5,7.04895971]
["bitfinex","ETHUSD",1769100483214,0.0945403,2956.3,2954.5,7.04895971]
["bitfinex","ETHUSD",1769100483521,7.04143843,2956.2,2954.3,10.433845]
["bitfinex","ETHUSD",1769100483721,7.13597873,2956.7,2954.4,7.04895971]
["bitfinex","ETHUSD",1769100483914,0.0945403,2956.3,2954.4,7.04895971]
["bitfinex","ETHUSD",1769100484095,0.0945403,2956.5,2954.4,7.04895971]
["bitfinex","ETHUSD",1769100484290,0.0945403,2956.1,2954.4,7.04895971]
["bitfinex","ETHUSD",1769100484594,0.0945403,2957.0,2954.7,7.04895971]
["bitfinex","ETHUSD",1769100484789,0.56,2957.2,2954.9,7.04895971]
["bitfinex","ETHUSD",1769100484990,3.38169152,2957.1,2954.9,7.04895971]
["bitfinex","ETHUSD",1769100485393,0.0945403,2956.8,2954.9,7.04895971]
["bitfinex","ETHUSD",1769100485602,0.0945403,2957.0,2954.9,7.04895971]
["bitfinex","ETHUSD",1769100485795,0.56,2957.4,2955.2,7.04895971]
["bitfinex","ETHUSD",1769100485995,0.0945403,2957.3,2955.2,7.04895971]
["bitfinex","ETHUSD",1769100486488,0.0945403,2956.7,2954.8,3.38432381]
["bitfinex","ETHUSD",1769100486692,7.04143843,2956.9,2954.9,7.04895971]
["bitfinex","ETHUSD",1769100486922,3.3818878,2957.0,2955.1,7.04895971]
["bitfinex","ETHUSD",1769100487097,0.56,2957.2,2955.1,7.04895971]
["bitfinex","ETHUSD",1769100487423,7.32323072,2957.2,2955.1,7.04895971]
["bitfinex","ETHUSD",1769100487923,0.0945403,2957.1,2955.1,7.04895971]
["bitfinex","ETHUSD",1769100488126,0.0945403,2956.9,2955.1,7.04895971]
["bitfinex","ETHUSD",1769100488427,3.3801117,2958.5,2956.0,7.04895971]
["bitfinex","ETHUSD",1769100488589,7.22006322,2958.7,2956.6,7.04895971]
["bitfinex","ETHUSD",1769100488936,0.02553696,2958.1,2956.0,7.04895971]
["bitfinex","ETHUSD",1769100489091,0.19671397,2958.2,2956.6,3.38225014]
["bitfinex","ETHUSD",1769100489293,3.57715846,2958.2,2956.6,3.38225014]
["bitfinex","ETHUSD",1769100489599,0.19671397,2958.2,2956.6,10.43122312]
["bitfinex","ETHUSD",1769100489801,3.57717221,2958.2,2956.6,10.43122312]
["bitfinex","ETHUSD",1769100490004,0.19671397,2958.2,2956.6,10.43122312]
["bitfinex","ETHUSD",1769100490323,0.19671397,2958.2,2956.6,7.04895971]
["bitfinex","ETHUSD",1769100490623,3.57721607,2958.2,2956.6,10.43121625]
["bitfinex","ETHUSD",1769100490794,0.02553696,2958.1,2956.6,7.04895971]
["bitfinex","ETHUSD",1769100491001,6.95771817,2958.2,2956.6,7.04895971]
["bitfinex","ETHUSD",1769100491346,0.19671397,2958.2,2956.6,6.76451228]
["bitfinex","ETHUSD",1769100491626,3.57716175,2958.2,2956.7,7.04895971]
["bitfinex","ETHUSD",1769100491798,6.95760953,2958.2,2956.7,7.04895971]
["bitfinex","ETHUSD",1769100491994,6.95760953,2958.2,2956.0,7.04895971]
["bitfinex","ETHUSD",1769100492191,0.19671397,2958.2,2956.0,7.04895971]
["bitfinex","ETHUSD",1769100492395,0.19671397,2958.2,2956.9,7.04895971]
["bitfinex","ETHUSD",1769100492810,0.002,2958.6,2957.3,14.33151435]
["bitfinex","ETHUSD",1769100492999,10.51452201,2959.9,2957.6,7.04895971]
["bitfinex","ETHUSD",1769100493190,0.0945403,2959.7,2957.6,7.04895971]
["bitfinex","ETHUSD",1769100493404,0.0945403,2959.7,2957.1,7.04895971]
["bitfinex","ETHUSD",1769100493405,6.76205892,2959.0,2957.1,7.04895971]
["bitfinex","ETHUSD",1769100493609,0.0945403,2958.5,2956.6,7.60895971]
["bitfinex","ETHUSD",1769100493795,0.02553696,2958.4,2956.6,7.60895971]
["bitfinex","ETHUSD",1769100493992,3.38252946,2959.0,2957.0,7.04895971]
["bitfinex","ETHUSD",1769100494198,6.76205892,2959.0,2957.0,7.04895971]
["bitfinex","ETHUSD",1769100494396,0.0945403,2958.6,2956.8,3.38203111]
["bitfinex","ETHUSD",1769100494642,0.02553696,2958.5,2956.5,7.04895971]
["bitfinex","ETHUSD",1769100494809,3.38031977,2958.3,2956.6,3.38226341]
["bitfinex","ETHUSD",1769100495011,7.31826864,2958.9,2956.7,7.04895971]
["bitfinex","ETHUSD",1769100495403,7.31826864,2958.9,2956.6,10.14679023]
["bitfinex","ETHUSD",1769100495404,7.13597873,2958.6,2956.6,6.76452682]
["bitfinex","ETHUSD",1769100495600,0.0945403,2958.2,2956.4,3.38238425]
["bitfinex","ETHUSD",1769100495907,0.0945403,2958.8,2956.5,6.76474438]
["bitfinex","ETHUSD",1769100496111,10.13890296,2958.9,2956.5,6.76474438]
["bitfinex","ETHUSD",1769100496112,6.75926864,2958.9,2956.9,7.04895971]
["bitfinex","ETHUSD",1769100496305,3.37963432,2958.9,2956.9,7.04895971]
["bitfinex","ETHUSD",1769100496635,3.37963432,2958.9,2956.5,10.14712219]
["bitfinex","ETHUSD",1769100496636,0.003,2959.0,2957.3,7.04895971]
["bitfinex","ETHUSD",1769100496936,0.003,2959.0,2957.5,7.04895971]
["bitfinex","ETHUSD",1769100497400,0.02553696,2959.8,2957.8,7.04895971]
["bitfinex","ETHUSD",1769100497601,0.0945403,2959.5,2957.8,7.04895971]
["bitfinex","ETHUSD",1769100497813,0.0945403,2959.3,2957.4,3.38134848]
["bitfinex","ETHUSD",1769100498016,0.02553696,2959.2,2957.4,6.76269696]
["bitfinex","ETHUSD",1769100498214,7.13597873,2959.3,2957.4,3.38134848]
["bitfinex","ETHUSD",1769100498505,7.13597873,2959.3,2956.8,3.38195296]
["bitfinex","ETHUSD",1769100498506,7.13597873,2958.9,2956.8,7.04895971]
["bitfinex","ETHUSD",1769100498720,0.0945403,2958.7,2957.0,3.38180539]
["bitfinex","ETHUSD",1769100499203,7.13597873,2958.9,2956.9,3.38189967]
["bitfinex","ETHUSD",1769100499204,6.75995402,2958.6,2956.9,3.38189967]
["bitfinex","ETHUSD",1769100499397,3.37997701,2958.6,2956.9,6.76381992]
["bitfinex","ETHUSD",1769100499633,3.37991027,2958.7,2956.9,6.76381992]
["bitfinex","ETHUSD",1769100499926,6.75982054,2958.7,2956.9,6.76381992]
["bitfinex","ETHUSD",1769100500135,7.13597873,2958.4,2956.8,3.38192474]
["bitfinex","ETHUSD",1769100500504,7.04143843,2958.4,2956.8,3.38192474]
["bitfinex","ETHUSD",1769100500703,7.04143843,2958.4,2956.7,3.38212972]
["bitfinex","ETHUSD",1769100500704,7.04143843,2958.4,2956.3,7.04895971]
["bitfinex","ETHUSD",1769100501002,0.0945403,2958.1,2956.3,7.04895971]
["bitfinex","ETHUSD",1769100501202,6.78640504,2958.2,2956.3,10.43155855]
["bitfinex","ETHUSD",1769100501416,7.13597873,2958.1,2956.2,3.38269055]
["bitfinex","ETHUSD",1769100501618,7.13597873,2957.5,2955.3,17.71526094]
["bitfinex","ETHUSD",1769100501823,0.0945403,2957.2,2955.4,3.38361644]
["bitfinex","ETHUSD",1769100502124,0.0945403,2957.2,2955.7,3.38324592]
["bitfinex","ETHUSD",1769100502329,0.0945403,2957.1,2955.3,7.04895971]
["bitfinex","ETHUSD",1769100502632,0.0945403,2957.1,2953.8,10.09293937]
["bitfinex","ETHUSD",1769100502633,0.0945403,2956.5,2954.3,14.33151435]
["bitfinex","ETHUSD",1769100502814,0.0945403,2956.3,2954.3,7.04895971]
["bitfinex","ETHUSD",1769100503129,10.14884979,2956.0,2953.8,14.33151435]
["bitfinex","ETHUSD",1769100503327,7.13597873,2955.7,2953.3,7.28255464]
["bitfinex","ETHUSD",1769100503533,7.04143843,2955.7,2953.5,7.04895971]
["bitfinex","ETHUSD",1769100503830,0.0945403,2955.9,2954.1,3.38508827]
["bitfinex","ETHUSD",1769100504042,0.0945403,2955.7,2953.5,7.04895971]
["bitfinex","ETHUSD",1769100504224,0.0945403,2955.6,2954.0,3.38521917]
["bitfinex","ETHUSD",1769100504406,7.13597873,2955.6,2954.0,3.38521917]
["bitfinex","ETHUSD",1769100504732,0.0945403,2956.1,2954.3,6.76976375]
["bitfinex","ETHUSD",1769100504733,7.04143843,2956.1,2954.3,6.76976375]
["bitfinex","ETHUSD",1769100504934,10.42429698,2956.1,2954.3,6.76976375]
["bitfinex","ETHUSD",1769100505120,10.42429698,2956.1,2953.9,3.38530319]
["bitfinex","ETHUSD",1769100505121,3.38274678,2956.2,2954.0,7.04895971]
["bitfinex","ETHUSD",1769100505321,0.559,2956.3,2954.0,7.04895971]
["bitfinex","ETHUSD",1769100505521,10.42372187,2956.6,2954.4,7.04895971]
["bitfinex","ETHUSD",1769100505826,3.38203463,2956.8,2954.4,7.04895971]
["bitfinex","ETHUSD",1769100506032,3.38203463,2956.8,2954.6,7.04895971]
["bitfinex","ETHUSD",1769100506204,6.76406926,2956.8,2954.6,7.04895971]
["bitfinex","ETHUSD",1769100506713,6.76406926,2956.8,2954.0,7.04895971]
["bitfinex","ETHUSD",1769100506714,0.0945403,2956.3,2954.0,7.04895971]
["bitfinex","ETHUSD",1769100507045,7.13597873,2956.5,2954.0,7.04895971]
["bitfinex","ETHUSD",1769100507234,0.559,2956.9,2954.2,7.04895971]
["bitfinex","ETHUSD",1769100507434,0.559,2956.9,2955.0,7.04895971]
["bitfinex","ETHUSD",1769100507610,7.13597873,2957.8,2955.4,7.28255464]
["bitfinex","ETHUSD",1769100507935,7.04143843,2957.8,2955.5,7.36162163]
["bitfinex","ETHUSD",1769100508117,0.12007726,2957.7,2955.7,7.04895971]
["bitfinex","ETHUSD",1769100508321,3.9398033,2957.9,2955.7,7.04895971]
["bitfinex","ETHUSD",1769100508522,0.559,2957.9,2955.7,7.04895971]
["bitfinex","ETHUSD",1769100508834,0.0945403,2957.5,2955.1,7.14350001]
["bitfinex","ETHUSD",1769100509143,0.02553696,2957.4,2955.1,7.14350001]
["bitfinex","ETHUSD",1769100509306,0.02553696,2957.4,2955.3,7.04895971]
["bitfinex","ETHUSD",1769100509505,7.13597873,2957.9,2955.3,7.04895971]
["bitfinex","ETHUSD",1769100509711,7.04143843,2957.9,2955.3,7.04895971]
["bitfinex","ETHUSD",1769100509908,7.04143843,2957.9,2955.5,7.04895971]
["bitfinex","ETHUSD",1769100510416,10.42222693,2957.9,2955.5,7.04895971]
["bitfinex","ETHUSD",1769100510612,0.0945403,2957.5,2955.5,7.04895971]
["bitfinex","ETHUSD",1769100510835,0.0945403,2957.3,2955.2,10.15159716]
["bitfinex","ETHUSD",1769100511158,0.02553696,2957.2,2955.2,10.15159716]
["bitfinex","ETHUSD",1769100511368,3.47623182,2957.1,2955.1,6.76796046]
["bitfinex","ETHUSD",1769100511562,3.47623182,2957.1,2955.1,10.15194069]
["bitfinex","ETHUSD",1769100512342,0.0945403,2957.1,2955.1,10.15194069]
["bitfinex","ETHUSD",1769100512839,3.47602806,2957.3,2955.1,13.53592092]
["bitfinex","ETHUSD",1769100513044,3.3806626,2958.0,2955.8,7.28255464]
["bitfinex","ETHUSD",1769100513415,3.38080335,2957.9,2955.9,10.14919311]
["bitfinex","ETHUSD",1769100513745,10.34560338,2958.0,2955.9,10.14919311]
["bitfinex","ETHUSD",1769100514130,0.12007726,2957.9,2955.9,6.76612874]
["bitfinex","ETHUSD",1769100514521,0.0945403,2957.7,2955.9,6.76612874]
["bitfinex","ETHUSD",1769100514821,0.02553696,2957.6,2955.9,6.76612874]
["bitfinex","ETHUSD",1769100515538,3.38134848,2957.4,2955.5,10.15056672]
["bitfinex","ETHUSD",1769100515738,10.37179949,2957.4,2955.5,10.15056672]
["bitfinex","ETHUSD",1769100515944,10.34626253,2957.4,2955.5,10.15056672]
["bitfinex","ETHUSD",1769100516148,0.02553696,2957.3,2955.5,10.15056672]
["bitfinex","ETHUSD",1769100516450,0.0945403,2957.1,2955.5,3.38352224]
["bitfinex","ETHUSD",1769100516651,6.96491405,2956.8,2954.8,14.70827754]
["bitfinex","ETHUSD",1769100516945,0.0945403,2956.1,2954.3,7.4257229]
["bitfinex","ETHUSD",1769100517149,0.0945403,2956.3,2954.3,7.4257229]
["bitfinex","ETHUSD",1769100517330,0.0945403,2956.3,2954.8,3.38425126]
["bitfinex","ETHUSD",1769100517532,3.38272106,2956.2,2954.4,3.38478202]
["bitfinex","ETHUSD",1769100517719,3.38272106,2956.2,2954.4,6.76956404]
["bitfinex","ETHUSD",1769100518112,10.34763511,2956.2,2954.4,6.76956404]
["bitfinex","ETHUSD",1769100518550,10.34763511,2956.2,2954.4,10.15434606]
["bitfinex","ETHUSD",1769100518713,10.34763511,2956.2,2954.4,6.76956404]
["bitfinex","ETHUSD",1769100518918,13.73035617,2956.2,2954.4,6.76956404]
["bitfinex","ETHUSD",1769100519125,10.34763511,2956.2,2954.4,6.76956404]
["bitfinex","ETHUSD",1769100519328,10.34763511,2956.2,2954.4,10.15434606]
["bitfinex","ETHUSD",1769100519543,10.34763511,2956.2,2954.0,20.9666843]
["bitfinex","ETHUSD",1769100520142,6.96491405,2956.2,2954.4,6.68453114]
["bitfinex","ETHUSD",1769100520335,3.38250327,2956.4,2954.4,6.68453114]
["bitfinex","ETHUSD",1769100520542,6.76508559,2956.4,2954.4,6.68453114]
["bitfinex","ETHUSD",1769100520937,0.0945403,2956.0,2954.1,7.4257229]
["bitfinex","ETHUSD",1769100521151,6.76508559,2956.4,2954.2,7.4257229]
["bitfinex","ETHUSD",1769100521336,0.6535403,2956.3,2954.2,7.4257229]
["bitfinex","ETHUSD",1769100521522,0.6535403,2956.3,2954.3,0.03384896]
["bitfinex","ETHUSD",1769100522026,10.34678208,2957.0,2954.4,7.4257229]
["bitfinex","ETHUSD",1769100522224,10.34679936,2957.0,2955.2,6.68453114]
["bitfinex","ETHUSD",1769100522423,7.08499131,2956.9,2954.7,14.11025404]
["bitfinex","ETHUSD",1769100522622,6.96491405,2956.9,2954.8,7.4257229]
["bitfinex","ETHUSD",1769100523158,7.05945435,2956.9,2954.8,7.4257229]
["bitfinex","ETHUSD",1769100523344,6.96491405,2956.4,2954.3,17.58041267]
["bitfinex","ETHUSD",1769100523528,6.96491405,2956.4,2954.4,7.4257229]
["bitfinex","ETHUSD",1769100523924,6.96491405,2956.3,2954.5,6.7693349]
["bitfinex","ETHUSD",1769100524121,0.559,2956.7,2954.8,6.68453114]
["bitfinex","ETHUSD",1769100524624,6.96491405,2957.3,2955.3,14.11025404]
["bitfinex","ETHUSD",1769100524841,10.34641507,2957.3,2955.4,0.03383636]
["bitfinex","ETHUSD",1769100525036,0.6535403,2957.7,2955.4,0.03383636]
["bitfinex","ETHUSD",1769100525037,0.6535403,2957.7,2955.4,7.45955926]
["bitfinex","ETHUSD",1769100525236,0.6535403,2957.7,2955.4,7.4257229]
["bitfinex","ETHUSD",1769100525237,3.94004072,2957.7,2955.4,7.4257229]
["bitfinex","ETHUSD",1769100525439,0.559,2957.7,2955.8,6.68453114]
["bitfinex","ETHUSD",1769100525759,3.94003733,2957.7,2955.8,6.68453114]
["bitfinex","ETHUSD",1769100525919,0.559,2957.7,2955.9,10.14919311]
["bitfinex","ETHUSD",1769100526754,6.96491405,2957.5,2955.8,3.38312655]
["bitfinex","ETHUSD",1769100526942,6.96491405,2957.4,2955.8,3.38312655]
["bitfinex","ETHUSD",1769100527259,6.96491405,2957.4,2955.7,3.38324596]
["bitfinex","ETHUSD",1769100527260,0.02553696,2957.3,2955.7,3.38324596]
["bitfinex","ETHUSD",1769100527446,7.05945435,2957.1,2954.8,6.68453114]
["bitfinex","ETHUSD",1769100527632,6.96491405,2956.8,2954.4,7.4257229]
["bitfinex","ETHUSD",1769100527953,6.96491405,2956.8,2954.7,3.38439683]
["bitfinex","ETHUSD",1769100528139,6.96491405,2956.8,2954.8,6.71837437]
["bitfinex","ETHUSD",1769100528339,0.02553696,2956.7,2954.8,6.68453114]
["bitfinex","ETHUSD",1769100529345,3.38226341,2956.6,2954.9,6.76841854]
["bitfinex","ETHUSD",1769100529526,6.96491405,2956.5,2954.9,3.38420927]
["bitfinex","ETHUSD",1769100529858,3.3821937,2956.7,2955.0,0.03384094]
["bitfinex","ETHUSD",1769100530248,6.7643874,2956.7,2954.8,16.83744975]
["bitfinex","ETHUSD",1769100530555,6.7643874,2956.7,2954.8,13.45312594]
["bitfinex","ETHUSD",1769100530556,13.72930145,2956.7,2954.8,13.45312594]
["bitfinex","ETHUSD",1769100530726,6.96491405,2956.6,2954.8,3.38427099]
["bitfinex","ETHUSD",1769100530922,10.2411214,2956.7,2954.8,3.38427099]
["bitfinex","ETHUSD",1769100530923,6.99045101,2956.5,2954.8,6.7685948]
["bitfinex","ETHUSD",1769100531159,6.96491405,2956.5,2954.8,13.45312594]
["bitfinex","ETHUSD",1769100531651,6.96491405,2956.5,2955.0,6.7681895]
["bitfinex","ETHUSD",1769100531853,10.34730473,2956.5,2955.0,3.38409475]
["bitfinex","ETHUSD",1769100532064,10.34730473,2956.5,2955.0,6.7681895]
["bitfinex","ETHUSD",1769100532739,6.96491405,2956.5,2955.0,6.7681895]
["bitfinex","ETHUSD",1769100532927,6.96491405,2956.5,2955.0,3.38409475]
["bitfinex","ETHUSD",1769100532928,10.3473069,2956.5,2955.0,3.38409475]
["bitfinex","ETHUSD",1769100533128,13.72969975,2956.5,2955.0,3.38409475]
["bitfinex","ETHUSD",1769100533329,0.02553696,2956.4,2955.0,3.38409475]
["bitfinex","ETHUSD",1769100533525,3.38260663,2956.3,2954.9,3.38420927]
["bitfinex","ETHUSD",1769100533755,10.34746174,2956.4,2954.9,6.76841854]
["bitfinex","ETHUSD",1769100534071,13.73000943,2956.4,2954.9,3.38420927]
["bitfinex","ETHUSD",1769100534361,6.96491405,2956.3,2954.8,6.76860077]
["bitfinex","ETHUSD",1769100534542,6.96491405,2956.3,2955.0,0.03384094]
["bitfinex","ETHUSD",1769100535261,6.96491405,2956.3,2954.8,3.38427696]
["bitfinex","ETHUSD",1769100535455,6.96491405,2956.3,2955.0,3.38409475]
["bitfinex","ETHUSD",1769100535659,10.34756883,2956.3,2955.1,0.0338398]
["bitfinex","ETHUSD",1769100535860,3.38214901,2956.7,2955.1,0.0338398]
["bitfinex","ETHUSD",1769100536059,6.96491405,2957.0,2955.1,0.1283801]
["bitfinex","ETHUSD",1769100536731,6.96491405,2957.0,2955.1,7.5202632]
["bitfinex","ETHUSD",1769100537328,6.96491405,2956.8,2955.1,0.0945403]
["bitfinex","ETHUSD",1769100537554,10.34706834,2956.7,2955.2,6.76773144]
["bitfinex","ETHUSD",1769100538062,6.99045101,2956.6,2955.1,3.38391994]
["bitfinex","ETHUSD",1769100538358,6.96491405,2956.6,2955.1,6.76790017]
["bitfinex","ETHUSD",1769100538562,6.96491405,2956.6,2955.1,3.38391994]
["bitfinex","ETHUSD",1769100539345,6.96491405,2956.6,2955.2,0.03383865]
["bitfinex","ETHUSD",1769100539542,6.96491405,2956.6,2955.3,3.38375122]
["bitfinex","ETHUSD",1769100539849,10.34720933,2956.6,2955.2,3.38382502]
["bitfinex","ETHUSD",1769100540053,0.02553696,2956.5,2955.2,3.38382502]
["bitfinex","ETHUSD",1769100540628,0.02553696,2956.5,2955.1,3.38392324]
["bitfinex","ETHUSD",1769100540833,6.96491405,2956.5,2954.9,3.38420722]
["bitfinex","ETHUSD",1769100541232,0.559,2956.4,2954.8,3.38428362]
["bitfinex","ETHUSD",1769100541436,7.06429332,2956.2,2954.2,7.4257229]
["bitfinex","ETHUSD",1769100541767,7.06429332,2956.9,2955.2,0.0945403]
["bitfinex","ETHUSD",1769100541968,7.06429332,2956.7,2955.3,0.03383751]
["bitfinex","ETHUSD",1769100542271,12.296218,2957.0,2955.0,0.001]
["bitfinex","ETHUSD",1769100542272,7.06429332,2956.5,2955.0,0.001]
["bitfinex","ETHUSD",1769100543264,7.18757465,2957.0,2955.0,7.19838653]
["bitfinex","ETHUSD",1769100543464,7.18757465,2957.0,2955.0,7.16454559]
["bitfinex","ETHUSD",1769100543761,7.18757465,2956.8,2955.1,6.76796046]
["bitfinex","ETHUSD",1769100544168,0.002,2956.4,2955.1,6.76796046]
["bitfinex","ETHUSD",1769100544635,0.002,2956.4,2955.1,13.93150605]
["bitfinex","ETHUSD",1769100544832,7.18957465,2956.4,2955.0,3.38505924]
["bitfinex","ETHUSD",1769100545030,0.002,2956.4,2955.0,3.38505924]
["bitfinex","ETHUSD",1769100545332,0.002,2956.4,2955.1,3.38398023]
["bitfinex","ETHUSD",1769100545771,0.002,2956.4,2955.0,0.001]
["bitfinex","ETHUSD",1769100546150,0.02753696,2956.4,2955.0,0.001]
["bitfinex","ETHUSD",1769100546503,7.18957465,2956.4,2955.0,0.001]
["bitfinex","ETHUSD",1769100547087,7.18757465,2956.2,2955.0,0.001]
["bitfinex","ETHUSD",1769100547283,7.21311161,2956.1,2955.0,0.001]
["bitfinex","ETHUSD",1769100547453,7.18757465,2956.1,2955.0,0.001]
["bitfinex","ETHUSD",1769100547854,10.57043977,2956.1,2955.0,0.001]
["bitfinex","ETHUSD",1769100548750,10.57047304,2956.1,2955.0,0.001]
["bitfinex","ETHUSD",1769100548952,7.21311161,2956.0,2955.0,0.001]
["bitfinex","ETHUSD",1769100549252,7.18757465,2955.8,2954.2,3.38496213]
["bitfinex","ETHUSD",1769100549451,7.18757465,2955.8,2953.8,7.16354559]
["bitfinex","ETHUSD",1769100549658,7.18757465,2955.6,2954.0,3.38518171]
["bitfinex","ETHUSD",1769100549879,7.18757465,2955.4,2953.5,3.38581344]
["bitfinex","ETHUSD",1769100550073,7.18757465,2955.4,2953.5,10.15744032]
["bitfinex","ETHUSD",1769100550477,7.18757465,2955.4,2953.6,7.16354559]
["bitfinex","ETHUSD",1769100550889,7.18757465,2955.2,2953.5,6.77162688]
["bitfinex","ETHUSD",1769100552185,3.38398023,2955.1,2953.3,6.77208546]
["bitfinex","ETHUSD",1769100552366,3.38398023,2955.1,2952.7,0.559]
["bitfinex","ETHUSD",1769100552367,7.28211495,2955.0,2952.8,7.16354559]
["bitfinex","ETHUSD",1769100552676,7.18757465,2955.0,2953.2,10.54970297]
["bitfinex","ETHUSD",1769100552886,0.559,2954.9,2953.2,13.93586035]
["bitfinex","ETHUSD",1769100553280,0.559,2954.9,2952.8,7.16354559]
["bitfinex","ETHUSD",1769100553281,7.74657465,2954.9,2952.8,7.16354559]
["bitfinex","ETHUSD",1769100553479,7.74657465,2954.9,2953.2,6.77231298]
["bitfinex","ETHUSD",1769100553775,7.74657465,2954.9,2953.2,3.3861556]
["bitfinex","ETHUSD",1769100553986,7.74657465,2954.9,2953.0,3.38630498]
["bitfinex","ETHUSD",1769100554149,7.18757465,2954.7,2952.9,3.3864757]
["bitfinex","ETHUSD",1769100554480,7.18757465,2954.7,2952.9,6.7729771]
["bitfinex","ETHUSD",1769100555685,7.18757465,2954.5,2952.4,6.68453114]
["bitfinex","ETHUSD",1769100555857,6.6463143,2954.6,2952.3,3.38715349]
["bitfinex","ETHUSD",1769100555858,7.18757465,2954.1,2952.3,3.38715349]
["bitfinex","ETHUSD",1769100556060,0.0945403,2954.2,2951.8,7.16354559]
["bitfinex","ETHUSD",1769100556061,7.28211495,2953.8,2951.8,7.16354559]
["bitfinex","ETHUSD",1769100556366,6.7707099,2953.9,2951.9,17.36036796]
["bitfinex","ETHUSD",1769100556690,13.95828455,2953.9,2951.9,17.32649148]
["bitfinex","ETHUSD",1769100556891,10.5729296,2953.9,2951.9,13.93884285]
["bitfinex","ETHUSD",1769100557056,13.95828455,2953.9,2951.9,13.93884285]
["bitfinex","ETHUSD",1769100557256,7.18757465,2953.8,2951.9,13.93884285]
["bitfinex","ETHUSD",1769100557453,7.18757465,2953.6,2951.8,3.38773067]
["bitfinex","ETHUSD",1769100557654,0.559,2953.5,2951.9,7.19742207]
["bitfinex","ETHUSD",1769100557962,6.7707099,2953.9,2952.1,7.16354559]
["bitfinex","ETHUSD",1769100557963,0.559,2953.9,2952.1,7.16354559]
["bitfinex","ETHUSD",1769100558284,7.18757465,2953.7,2952.1,3.38740662]
["bitfinex","ETHUSD",1769100558491,7.18757465,2953.7,2952.1,6.77482574]
["bitfinex","ETHUSD",1769100559259,7.18757465,2953.7,2952.1,6.77582574]
["bitfinex","ETHUSD",1769100559806,7.18757465,2953.7,2952.1,0.001]
["bitfinex","ETHUSD",1769100560106,7.18757465,2953.3,2952.1,0.001]
["bitfinex","ETHUSD",1769100560262,10.57317461,2953.7,2952.1,0.001]
["bitfinex","ETHUSD",1769100560463,0.559,2953.6,2952.1,0.001]
["bitfinex","ETHUSD",1769100561989,0.559,2953.6,2952.1,7.16454559]
["bitfinex","ETHUSD",1769100562189,0.559,2953.6,2952.2,6.77460876]
["bitfinex","ETHUSD",1769100563098,3.94470196,2953.6,2952.2,3.38730438]
["bitfinex","ETHUSD",1769100563293,0.559,2953.6,2952.2,6.77460876]
["bitfinex","ETHUSD",1769100563797,0.56,2953.7,2952.2,6.77460876]
["bitfinex","ETHUSD",1769100564996,0.56,2953.7,2952.2,10.16191314]
["bitfinex","ETHUSD",1769100565364,0.56,2953.7,2952.2,6.77460876]
["bitfinex","ETHUSD",1769100565874,3.94559699,2953.7,2952.2,6.77460876]
["bitfinex","ETHUSD",1769100566076,0.56,2953.7,2952.2,6.77460876]
["bitfinex","ETHUSD",1769100566877,0.56,2953.7,2952.2,10.16191314]
["bitfinex","ETHUSD",1769100567078,0.56,2953.7,2952.2,6.77460876]
["bitfinex","ETHUSD",1769100567905,6.9655131,2953.6,2952.1,3.38837475]
["bitfinex","ETHUSD",1769100568265,3.38581344,2953.5,2952.1,0.001]
["bitfinex","ETHUSD",1769100568465,13.73713998,2953.5,2952.1,0.001]
["bitfinex","ETHUSD",1769100569287,6.9655131,2953.5,2952.1,0.001]
["bitfinex","ETHUSD",1769100570468,10.35138616,2953.5,2952.1,0.001]
["bitfinex","ETHUSD",1769100570765,0.56,2953.5,2952.1,7.06170373]
["bitfinex","ETHUSD",1769100571212,0.02553696,2953.4,2952.1,0.001]
["bitfinex","ETHUSD",1769100571403,6.99105006,2953.4,2952.1,0.001]
["bitfinex","ETHUSD",1769100571703,6.9655131,2953.4,2952.1,0.001]
["bitfinex","ETHUSD",1769100571894,0.02553696,2953.3,2952.1,0.001]
["bitfinex","ETHUSD",1769100572079,7.2252575,2953.3,2952.1,0.001]
["bitfinex","ETHUSD",1769100572600,7.2252575,2953.1,2952.1,0.001]
["bitfinex","ETHUSD",1769100574072,7.2252575,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1769100574274,7.2252575,2953.5,2952.3,0.001]
["bitfinex","ETHUSD",1769100574495,3.94600791,2953.4,2952.3,0.001]
["bitfinex","ETHUSD",1769100575705,0.56,2953.4,2952.3,0.001]
["bitfinex","ETHUSD",1769100576592,0.56,2953.4,2952.3,3.38818964]
["bitfinex","ETHUSD",1769100576975,0.56,2953.4,2952.3,10.41463334]
["bitfinex","ETHUSD",1769100577379,0.56,2953.4,2952.3,13.80182298]
["bitfinex","ETHUSD",1769100577905,0.56,2953.4,2952.3,0.001]
["bitfinex","ETHUSD",1769100578106,7.2252575,2953.3,2952.3,0.001]
["bitfinex","ETHUSD",1769100578617,7.2252575,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1769100579182,0.0945403,2953.6,2952.3,0.001]
["bitfinex","ETHUSD",1769100579183,7.2252575,2953.5,2952.3,0.001]
["bitfinex","ETHUSD",1769100579396,3.38552468,2953.8,2952.3,0.001]
["bitfinex","ETHUSD",1769100579615,0.56,2953.7,2952.3,0.001]
["bitfinex","ETHUSD",1769100580999,6.7713976,2953.6,2952.3,0.001]
["bitfinex","ETHUSD",1769100581206,3.94564291,2953.7,2952.3,0.001]
["bitfinex","ETHUSD",1769100581524,3.94563665,2953.7,2952.3,0.001]
["bitfinex","ETHUSD",1769100581997,11.5616695,2954.8,2952.3,7.0274437]
["bitfinex","ETHUSD",1769100582322,13.6334815,2954.2,2952.3,7.0274437]
["bitfinex","ETHUSD",1769100582507,7.2252575,2954.2,2952.3,7.0274437]
["bitfinex","ETHUSD",1769100582810,7.2252575,2954.2,2952.4,7.06028584]
["bitfinex","ETHUSD",1769100583014,7.2252575,2954.2,2952.5,3.3869602]
["bitfinex","ETHUSD",1769100583015,3.38512575,2954.1,2952.5,3.3869602]
["bitfinex","ETHUSD",1769100583311,3.38506585,2954.2,2952.5,7.0264437]
["bitfinex","ETHUSD",1769100583521,0.56,2954.1,2952.5,7.0264437]
["bitfinex","ETHUSD",1769100585130,0.56,2954.0,2952.6,6.77369098]
["bitfinex","ETHUSD",1769100585428,3.38506585,2954.2,2952.6,6.77369098]
["bitfinex","ETHUSD",1769100585616,3.38506585,2954.2,2952.6,3.38684549]
["bitfinex","ETHUSD",1769100585617,0.56,2953.9,2952.6,3.38684549]
["bitfinex","ETHUSD",1769100586097,0.56,2953.9,2952.6,6.77369098]
["bitfinex","ETHUSD",1769100586292,3.38495619,2954.3,2952.6,6.77369098]
["bitfinex","ETHUSD",1769100586493,0.56,2953.9,2952.6,6.77369098]
["bitfinex","ETHUSD",1769100586724,0.56,2953.9,2952.6,3.38684549]
["bitfinex","ETHUSD",1769100586898,0.56,2953.9,2952.5,10.41335282]
["bitfinex","ETHUSD",1769100587103,3.38546956,2953.8,2952.3,0.001]
["bitfinex","ETHUSD",1769100587422,3.38546956,2953.8,2952.3,3.38818873]
["bitfinex","ETHUSD",1769100587595,3.38546956,2953.8,2952.4,3.38701692]
["bitfinex","ETHUSD",1769100587795,3.38546956,2953.8,2952.5,0.001]
["bitfinex","ETHUSD",1769100588630,6.77093912,2953.8,2952.5,0.001]
["bitfinex","ETHUSD",1769100588841,13.99619662,2953.8,2952.5,0.001]
["bitfinex","ETHUSD",1769100589042,7.2252575,2953.7,2952.5,0.001]
["bitfinex","ETHUSD",1769100589324,10.61092328,2953.7,2952.5,0.001]
["bitfinex","ETHUSD",1769100590335,3.94537076,2953.9,2952.5,0.001]
["bitfinex","ETHUSD",1769100591702,7.2252575,2953.8,2952.5,0.001]
["bitfinex","ETHUSD",1769100592808,7.3197978,2953.6,2952.5,0.001]
["bitfinex","ETHUSD",1769100593008,7.3197978,2953.6,2952.1,0.001]
["bitfinex","ETHUSD",1769100593009,0.0945403,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1769100593321,10.70657273,2952.7,2950.9,7.0264437]
["bitfinex","ETHUSD",1769100593523,7.2252575,2953.1,2951.4,7.0264437]
["bitfinex","ETHUSD",1769100593741,0.56,2952.6,2951.4,7.0264437]
["bitfinex","ETHUSD",1769100594030,10.15812819,2953.3,2951.4,7.0264437]
["bitfinex","ETHUSD",1769100594031,0.56,2952.5,2951.4,7.0264437]
["bitfinex","ETHUSD",1769100594921,7.3197978,2953.2,2951.4,7.0264437]
["bitfinex","ETHUSD",1769100595126,0.56,2952.6,2951.4,7.0264437]
["bitfinex","ETHUSD",1769100595731,0.56,2952.6,2951.4,10.41465137]
["bitfinex","ETHUSD",1769100596233,3.94689069,2952.6,2951.4,7.0264437]
["bitfinex","ETHUSD",1769100596454,0.56,2952.6,2951.4,7.0264437]
["bitfinex","ETHUSD",1769100596752,0.56,2952.6,2951.4,13.80282026]
["bitfinex","ETHUSD",1769100597335,3.38584931,2953.5,2951.7,7.0264437]
["bitfinex","ETHUSD",1769100597509,0.56,2953.2,2951.9,7.0264437]
["bitfinex","ETHUSD",1769100598339,7.7852575,2953.2,2951.5,3.38808048]
["bitfinex","ETHUSD",1769100598522,7.3197978,2953.1,2951.5,3.38808048]
["bitfinex","ETHUSD",1769100599740,0.56,2953.3,2951.5,7.0264437]
["bitfinex","ETHUSD",1769100600338,0.56,2953.3,2951.7,7.0264437]
["bitfinex","ETHUSD",1769100600706,7.7852575,2953.3,2951.7,7.0264437]
["bitfinex","ETHUSD",1769100600902,0.0945403,2952.8,2950.7,7.0264437]
["bitfinex","ETHUSD",1769100601143,0.0945403,2952.4,2950.7,7.0264437]
["bitfinex","ETHUSD",1769100601442,7.7852575,2952.3,2950.7,7.0264437]
["bitfinex","ETHUSD",1769100601639,0.0945403,2952.1,2950.7,7.0264437]
["bitfinex","ETHUSD",1769100601840,7.47469976,2951.9,2950.3,7.46601355]
["bitfinex","ETHUSD",1769100602342,7.47469976,2951.4,2949.3,7.46601355]
["bitfinex","ETHUSD",1769100602545,7.35169541,2951.9,2949.3,7.46601355]
["bitfinex","ETHUSD",1769100602546,7.38015946,2951.6,2949.3,7.46601355]
["bitfinex","ETHUSD",1769100602723,0.56,2951.5,2950.2,7.46601355]
["bitfinex","ETHUSD",1769100603043,0.56,2951.5,2949.6,7.07629464]
["bitfinex","ETHUSD",1769100603217,0.56,2951.5,2950.2,7.07629464]
["bitfinex","ETHUSD",1769100603618,3.38833734,2951.3,2949.7,7.07629464]
["bitfinex","ETHUSD",1769100603945,10.68079013,2951.4,2949.7,13.85653538]
["bitfinex","ETHUSD",1769100604140,7.29252585,2951.4,2949.7,13.85653538]
["bitfinex","ETHUSD",1769100604341,3.38745299,2952.1,2949.8,7.07629464]
["bitfinex","ETHUSD",1769100604542,0.56,2952.0,2949.8,7.07629464]
["bitfinex","ETHUSD",1769100604839,7.19798555,2952.0,2950.0,7.07629464]
["bitfinex","ETHUSD",1769100605033,0.56,2951.9,2950.0,7.07629464]
["bitfinex","ETHUSD",1769100605436,7.29252585,2951.7,2949.7,6.78024074]
["bitfinex","ETHUSD",1769100605606,0.56,2951.9,2949.7,6.78024074]
["bitfinex","ETHUSD",1769100605607,0.56,2951.6,2950.0,7.07629464]
["bitfinex","ETHUSD",1769100606150,0.56,2952.2,2950.2,7.07629464]
["bitfinex","ETHUSD",1769100606943,7.75798555,2952.2,2950.2,7.07629464]
["bitfinex","ETHUSD",1769100607852,14.06736409,2952.1,2950.3,3.38948581]
["bitfinex","ETHUSD",1769100608056,7.19798555,2952.0,2950.3,6.77897162]
["bitfinex","ETHUSD",1769100608274,7.32598555,2952.4,2950.4,7.07629464]
["bitfinex","ETHUSD",1769100608421,0.56,2952.0,2950.4,7.07629464]
["bitfinex","ETHUSD",1769100610052,0.56,2952.0,2950.5,6.7785121]
["bitfinex","ETHUSD",1769100610353,3.38702733,2952.5,2950.6,7.07629464]
["bitfinex","ETHUSD",1769100610551,0.56,2952.4,2950.6,7.07629464]
["bitfinex","ETHUSD",1769100611254,0.56,2952.4,2950.2,7.07629464]
["bitfinex","ETHUSD",1769100611255,7.29252585,2952.1,2950.2,7.07629464]
["bitfinex","ETHUSD",1769100611420,7.29252585,2952.1,2950.4,3.38933174]
["bitfinex","ETHUSD",1769100611620,7.19798555,2952.1,2950.4,6.77870267]
["bitfinex","ETHUSD",1769100611834,0.128,2952.3,2950.5,7.07629464]
["bitfinex","ETHUSD",1769100612042,3.38730438,2952.2,2950.6,6.77828238]
["bitfinex","ETHUSD",1769100612458,3.38730438,2952.2,2950.6,3.38914119]
["bitfinex","ETHUSD",1769100612650,7.75798555,2952.4,2950.6,13.85457702]
["bitfinex","ETHUSD",1769100612841,0.56,2952.3,2950.7,7.07629464]
["bitfinex","ETHUSD",1769100613722,9.72687737,2952.6,2950.7,7.07629464]
["bitfinex","ETHUSD",1769100614030,0.56,2952.5,2951.0,10.1660454]
["bitfinex","ETHUSD",1769100614340,0.56,2952.5,2951.1,7.07629464]
["bitfinex","ETHUSD",1769100614952,0.003,2953.0,2951.1,7.07629464]
["bitfinex","ETHUSD",1769100615247,0.56,2952.9,2951.1,7.07629464]
["bitfinex","ETHUSD",1769100616231,0.56,2952.9,2951.3,7.07629464]
["bitfinex","ETHUSD",1769100616649,0.003,2953.0,2951.3,7.07629464]
["bitfinex","ETHUSD",1769100618232,0.003,2953.0,2951.5,7.07629464]
["bitfinex","ETHUSD",1769100620162,0.003,2953.0,2951.7,7.07629464]
["bitfinex","ETHUSD",1769100620356,0.003,2953.0,2951.9,7.07629464]
["bitfinex","ETHUSD",1769100620943,0.002,2953.7,2952.0,7.07629464]
["bitfinex","ETHUSD",1769100622366,0.002,2953.7,2952.1,6.77483824]
["bitfinex","ETHUSD",1769100622863,0.002,2953.7,2952.2,7.07629464]
["bitfinex","ETHUSD",1769100623078,0.002,2953.7,2952.1,6.77483824]
["bitfinex","ETHUSD",1769100623079,7.70788061,2953.6,2952.0,3.38749433]
["bitfinex","ETHUSD",1769100623372,7.19798555,2953.6,2952.0,10.46378897]
["bitfinex","ETHUSD",1769100623732,7.19798555,2953.6,2952.0,13.85132284]
["bitfinex","ETHUSD",1769100624395,0.002,2953.7,2952.1,7.07629464]
["bitfinex","ETHUSD",1769100626261,0.002,2953.7,2952.3,7.07629464]
["bitfinex","ETHUSD",1769100628565,0.002,2953.7,2952.4,6.77414984]
["bitfinex","ETHUSD",1769100628944,0.002,2953.7,2952.4,10.46336956]
["bitfinex","ETHUSD",1769100629153,0.002,2953.7,2952.4,13.85044448]
["bitfinex","ETHUSD",1769100630053,0.002,2953.7,2952.5,7.07629464]
["bitfinex","ETHUSD",1769100630983,0.002,2953.7,2952.5,10.463143]
["bitfinex","ETHUSD",1769100631368,0.002,2953.7,2951.9,2.56]
["bitfinex","ETHUSD",1769100631369,7.62838423,2953.5,2951.9,2.56]
["bitfinex","ETHUSD",1769100631583,7.62838423,2953.1,2951.6,7.07629464]
["bitfinex","ETHUSD",1769100631878,7.72292453,2953.0,2951.4,3.38813554]
["bitfinex","ETHUSD",1769100632066,7.72292453,2953.0,2951.5,3.38809437]
["bitfinex","ETHUSD",1769100632449,7.72292453,2953.0,2951.2,7.27601496]
["bitfinex","ETHUSD",1769100632450,8.28292453,2953.0,2951.2,7.27601496]
["bitfinex","ETHUSD",1769100632661,8.28292453,2953.0,2950.6,0.0945403]
["bitfinex","ETHUSD",1769100632662,7.72292453,2952.7,2951.0,3.38862663]
["bitfinex","ETHUSD",1769100632978,7.72292453,2952.7,2950.9,3.38879663]
["bitfinex","ETHUSD",1769100632979,7.62838423,2952.5,2950.9,3.38879663]
["bitfinex","ETHUSD",1769100633373,7.62838423,2952.5,2950.9,6.77759326]
["bitfinex","ETHUSD",1769100633748,0.0945403,2952.9,2951.0,7.27601496]
["bitfinex","ETHUSD",1769100633749,3.94661609,2952.8,2951.0,7.27601496]
["bitfinex","ETHUSD",1769100634268,14.96161641,2952.8,2951.0,7.27601496]
["bitfinex","ETHUSD",1769100634452,14.96161641,2952.8,2950.9,6.77759326]
["bitfinex","ETHUSD",1769100634453,14.40001111,2953.5,2951.2,7.27601496]
["bitfinex","ETHUSD",1769100634658,8.18838423,2953.4,2951.2,7.27601496]
["bitfinex","ETHUSD",1769100635055,3.38762548,2953.7,2951.4,7.27601496]
["bitfinex","ETHUSD",1769100635279,0.002,2953.7,2951.4,7.27601496]
["bitfinex","ETHUSD",1769100635682,3.38759947,2953.7,2951.4,7.27601496]
["bitfinex","ETHUSD",1769100635879,7.72292453,2953.5,2951.4,7.27601496]
["bitfinex","ETHUSD",1769100636586,0.0945403,2953.3,2951.4,7.27601496]
["bitfinex","ETHUSD",1769100636805,7.72292453,2953.3,2951.4,7.27601496]
["bitfinex","ETHUSD",1769100637160,11.01451677,2953.3,2951.6,7.27601496]
["bitfinex","ETHUSD",1769100637788,14.40064931,2953.3,2951.6,7.27601496]
["bitfinex","ETHUSD",1769100638559,3.38613254,2953.3,2951.6,7.27601496]
["bitfinex","ETHUSD",1769100638754,6.77226508,2953.3,2951.6,7.27601496]
["bitfinex","ETHUSD",1769100638984,7.72292453,2953.2,2951.5,3.38810774]
["bitfinex","ETHUSD",1769100639189,7.72292453,2953.0,2951.3,3.38825329]
["bitfinex","ETHUSD",1769100639389,7.72292453,2953.0,2950.8,7.27601496]
["bitfinex","ETHUSD",1769100639390,7.62838423,2952.7,2950.8,7.27601496]
["bitfinex","ETHUSD",1769100639561,7.62838423,2952.7,2951.2,3.38844979]
["bitfinex","ETHUSD",1769100640590,7.62838423,2952.7,2951.1,3.38851972]
["bitfinex","ETHUSD",1769100641090,7.62838423,2952.7,2951.2,3.3884427]
["bitfinex","ETHUSD",1769100641385,7.62838423,2952.7,2951.0,3.38858956]
["bitfinex","ETHUSD",1769100641386,14.40207521,2952.6,2951.0,3.38863583]
["bitfinex","ETHUSD",1769100641587,0.56,2952.5,2951.0,6.77731763]
["bitfinex","ETHUSD",1769100643071,0.56,2952.5,2950.9,3.38872299]
["bitfinex","ETHUSD",1769100643276,14.40253407,2952.4,2950.9,3.38872299]
["bitfinex","ETHUSD",1769100644481,7.62838423,2952.3,2950.9,3.38872299]
["bitfinex","ETHUSD",1769100644995,7.72292453,2952.3,2950.4,7.27601496]
["bitfinex","ETHUSD",1769100645298,7.72292453,2952.3,2950.2,0.002]
["bitfinex","ETHUSD",1769100645299,0.0945403,2951.7,2950.2,0.002]
["bitfinex","ETHUSD",1769100645502,8.18838423,2951.6,2950.2,0.002]
["bitfinex","ETHUSD",1769100645699,7.62838423,2951.4,2950.2,0.002]
["bitfinex","ETHUSD",1769100646784,7.72292453,2951.3,2950.2,0.002]
["bitfinex","ETHUSD",1769100646971,7.62838423,2951.3,2950.9,0.001]
["bitfinex","ETHUSD",1769100647173,7.62838423,2951.3,2950.2,0.00100382]
["bitfinex","ETHUSD",1769100647497,3.38845215,2951.2,2950.0,0.002]
["bitfinex","ETHUSD",1769100647703,0.56,2951.1,2950.0,0.002]
["bitfinex","ETHUSD",1769100648802,6.77644506,2951.4,2950.0,0.002]
["bitfinex","ETHUSD",1769100648995,0.56,2951.3,2950.0,0.002]
["bitfinex","ETHUSD",1769100649194,8.18838423,2951.3,2950.0,0.002]
["bitfinex","ETHUSD",1769100649572,7.62838423,2951.1,2950.0,0.002]
["bitfinex","ETHUSD",1769100649787,3.38822253,2951.4,2950.0,0.002]
["bitfinex","ETHUSD",1769100649982,0.56,2951.3,2950.0,7.27801496]
["bitfinex","ETHUSD",1769100650893,0.56,2951.3,2950.0,10.66773353]
["bitfinex","ETHUSD",1769100651295,3.3878344,2951.8,2950.1,7.27601496]
["bitfinex","ETHUSD",1769100651496,0.56,2951.5,2950.1,7.27601496]
["bitfinex","ETHUSD",1769100651692,11.01608201,2951.9,2950.1,7.27601496]
["bitfinex","ETHUSD",1769100651882,0.56,2951.8,2950.1,7.27601496]
["bitfinex","ETHUSD",1769100652276,8.18838423,2951.8,2950.1,7.27601496]
["bitfinex","ETHUSD",1769100652903,3.38787817,2951.7,2950.2,6.7792014]
["bitfinex","ETHUSD",1769100653104,8.18838423,2951.8,2950.2,14.05521636]
["bitfinex","ETHUSD",1769100653400,0.128,2952.1,2950.3,7.27601496]
["bitfinex","ETHUSD",1769100653585,0.56,2952.0,2950.3,7.27601496]
["bitfinex","ETHUSD",1769100655005,0.56,2952.0,2950.4,14.05475682]
["bitfinex","ETHUSD",1769100655213,0.56,2952.0,2950.5,7.27601496]
["bitfinex","ETHUSD",1769100656110,7.62838423,2952.9,2950.5,7.27601496]
["bitfinex","ETHUSD",1769100656311,0.001,2953.3,2950.5,7.27601496]
["bitfinex","ETHUSD",1769100656312,0.001,2953.3,2951.3,7.27601496]
["bitfinex","ETHUSD",1769100656800,0.001,2953.3,2951.5,7.27601496]
["bitfinex","ETHUSD",1769100656985,0.001,2953.3,2951.7,7.27601496]
["bitfinex","ETHUSD",1769100659115,0.001,2953.3,2951.9,7.27601496]
["bitfinex","ETHUSD",1769100660894,7.62938423,2953.3,2951.8,3.38776339]
["bitfinex","ETHUSD",1769100661100,0.001,2953.3,2951.7,7.27601496]
["bitfinex","ETHUSD",1769100662905,0.001,2953.3,2951.8,7.06591576]
["bitfinex","ETHUSD",1769100663120,0.001,2953.3,2952.0,7.06591576]
["bitfinex","ETHUSD",1769100663418,0.001,2953.1,2952.0,7.06591576]
["bitfinex","ETHUSD",1769100664814,0.001,2953.1,2951.8,3.38767867]
["bitfinex","ETHUSD",1769100665327,0.001,2953.1,2951.7,3.38787817]
["bitfinex","ETHUSD",1769100665618,7.31132052,2953.1,2951.6,3.38795204]
["bitfinex","ETHUSD",1769100666323,7.31132052,2953.1,2951.6,6.77594499]
["bitfinex","ETHUSD",1769100666515,0.001,2953.1,2951.7,7.06591576]
["bitfinex","ETHUSD",1769100667096,0.001,2953.1,2951.9,3.38764863]
["bitfinex","ETHUSD",1769100667497,0.001,2953.1,2951.7,7.06591576]
["bitfinex","ETHUSD",1769100667819,7.31132052,2953.1,2951.3,7.06591576]
["bitfinex","ETHUSD",1769100668116,7.31132052,2953.1,2951.8,10.45365232]
["bitfinex","ETHUSD",1769100668117,0.001,2953.1,2951.8,10.45365232]
["bitfinex","ETHUSD",1769100668318,0.001,2953.1,2951.9,7.06591576]
["bitfinex","ETHUSD",1769100668893,0.001,2953.1,2951.8,3.38775911]
["bitfinex","ETHUSD",1769100669219,7.31032052,2952.9,2951.6,2.56]
["bitfinex","ETHUSD",1769100670141,7.31032052,2952.9,2950.9,3.38877449]
["bitfinex","ETHUSD",1769100670142,7.31032052,2952.6,2950.7,9.62591576]
["bitfinex","ETHUSD",1769100670437,7.40486082,2952.3,2951.0,3.38867624]
["bitfinex","ETHUSD",1769100670726,7.40486082,2952.3,2950.8,3.38882217]
["bitfinex","ETHUSD",1769100670935,7.31032052,2952.8,2950.9,3.38876408]
["bitfinex","ETHUSD",1769100671139,0.56,2952.8,2951.3,3.38828574]
["bitfinex","ETHUSD",1769100671460,6.77346156,2952.7,2951.1,6.77713394]
["bitfinex","ETHUSD",1769100671796,7.31032052,2952.6,2951.1,3.38856697]
["bitfinex","ETHUSD",1769100672024,7.31032052,2952.6,2951.1,6.77713394]
["bitfinex","ETHUSD",1769100672246,7.31032052,2952.6,2951.1,3.38856697]
["bitfinex","ETHUSD",1769100672615,7.31032052,2952.6,2951.0,13.8432483]
["bitfinex","ETHUSD",1769100672829,7.31032052,2952.6,2951.0,10.4545665]
["bitfinex","ETHUSD",1769100673003,3.3865014,2952.9,2951.1,7.06591576]
["bitfinex","ETHUSD",1769100673210,0.56,2952.7,2951.1,7.06591576]
["bitfinex","ETHUSD",1769100673408,0.56,2952.7,2951.2,6.7769043]
["bitfinex","ETHUSD",1769100673614,7.33359208,2952.7,2951.2,3.38845215]
["bitfinex","ETHUSD",1769100673820,14.6439126,2952.7,2951.2,3.38845215]
["bitfinex","ETHUSD",1769100674744,11.25711656,2952.7,2951.2,6.7769043]
["bitfinex","ETHUSD",1769100674943,14.6439126,2952.7,2951.2,6.7769043]
["bitfinex","ETHUSD",1769100675242,11.25711656,2952.7,2951.2,6.7769043]
["bitfinex","ETHUSD",1769100675615,14.6439126,2952.7,2951.2,3.38845215]
["bitfinex","ETHUSD",1769100675814,14.6439126,2952.7,2951.1,10.45444278]
["bitfinex","ETHUSD",1769100675815,14.6439126,2952.7,2951.1,7.06591576]
["bitfinex","ETHUSD",1769100676030,11.25711656,2952.7,2951.2,3.38845215]
["bitfinex","ETHUSD",1769100676231,11.25711656,2952.7,2951.2,6.7769043]
["bitfinex","ETHUSD",1769100676431,0.003,2953.0,2951.3,7.06591576]
["bitfinex","ETHUSD",1769100676638,3.94938672,2953.0,2951.3,7.06591576]
["bitfinex","ETHUSD",1769100676819,0.001,2952.9,2951.3,7.06591576]
["bitfinex","ETHUSD",1769100677019,0.001,2952.9,2951.3,2.56]
["bitfinex","ETHUSD",1769100677231,0.001,2952.9,2951.4,7.06591576]
["bitfinex","ETHUSD",1769100677436,0.001,2952.9,2951.6,7.06591576]
["bitfinex","ETHUSD",1769100679551,0.001,2952.9,2951.8,7.06591576]
["bitfinex","ETHUSD",1769100681656,0.001,2952.9,2952.0,7.06591576]
["bitfinex","ETHUSD",1769100682629,0.002,2953.7,2952.2,7.06591576]
["bitfinex","ETHUSD",1769100683658,0.002,2953.7,2952.4,7.06591576]
["bitfinex","ETHUSD",1769100684268,0.002,2953.9,2952.6,6.70058115]
["bitfinex","ETHUSD",1769100684432,0.002,2953.9,2952.7,7.06591576]
["bitfinex","ETHUSD",1769100684626,0.003,2954.4,2952.8,7.06591576]
["bitfinex","ETHUSD",1769100684939,0.003,2954.4,2953.1,7.06591576]
["bitfinex","ETHUSD",1769100685262,0.003,2954.4,2953.1,7.62591576]
["bitfinex","ETHUSD",1769100685628,0.003,2954.4,2953.2,17.2243879]
["bitfinex","ETHUSD",1769100685834,0.003,2954.4,2953.3,7.06591576]
["bitfinex","ETHUSD",1769100687748,0.003,2954.4,2953.3,10.45194221]
["bitfinex","ETHUSD",1769100688143,0.003,2954.4,2953.3,13.83798494]
["bitfinex","ETHUSD",1769100688645,7.31332052,2954.4,2953.0,3.38636912]
["bitfinex","ETHUSD",1769100688963,7.31332052,2954.4,2953.1,3.38627048]
["bitfinex","ETHUSD",1769100689143,0.003,2954.4,2953.3,10.45190163]
["bitfinex","ETHUSD",1769100689345,7.31332052,2954.4,2952.9,7.06591576]
["bitfinex","ETHUSD",1769100689555,7.31332052,2954.4,2953.2,3.38606884]
["bitfinex","ETHUSD",1769100689779,0.001,2954.2,2952.9,7.06591576]
["bitfinex","ETHUSD",1769100689957,0.001,2954.2,2953.0,3.38638672]
["bitfinex","ETHUSD",1769100690332,0.001,2954.2,2952.9,3.38645224]
["bitfinex","ETHUSD",1769100690564,7.31132052,2954.2,2952.9,3.38645224]
["bitfinex","ETHUSD",1769100690862,7.31132052,2954.2,2952.9,6.77295364]
["bitfinex","ETHUSD",1769100691032,7.31132052,2954.2,2952.9,3.38645224]
["bitfinex","ETHUSD",1769100691366,7.31132052,2954.2,2952.9,3.38648004]
["bitfinex","ETHUSD",1769100691667,7.31132052,2954.2,2952.5,7.06591576]
["bitfinex","ETHUSD",1769100691870,7.03322691,2954.0,2952.1,7.05045755]
["bitfinex","ETHUSD",1769100692069,6.93868661,2953.8,2952.1,7.05045755]
["bitfinex","ETHUSD",1769100692461,6.93868661,2953.8,2952.3,3.38708235]
["bitfinex","ETHUSD",1769100693542,6.93868661,2953.8,2952.2,3.3872964]
["bitfinex","ETHUSD",1769100693751,6.93868661,2953.8,2952.3,3.38714746]
["bitfinex","ETHUSD",1769100694178,6.93868661,2954.1,2952.3,7.05045755]
["bitfinex","ETHUSD",1769100694543,3.38606345,2954.2,2952.3,7.05045755]
["bitfinex","ETHUSD",1769100696138,3.38606345,2954.2,2952.5,7.05045755]
["bitfinex","ETHUSD",1769100696539,6.7711269,2954.2,2952.5,7.05045755]
["bitfinex","ETHUSD",1769100697170,3.38606345,2954.2,2952.5,7.05045755]
["bitfinex","ETHUSD",1769100698257,3.38606345,2954.2,2952.7,7.05045755]
["bitfinex","ETHUSD",1769100698258,0.001,2954.2,2952.7,7.05045755]
["bitfinex","ETHUSD",1769100698784,6.93968661,2954.2,2952.7,7.05045755]
["bitfinex","ETHUSD",1769100699647,0.001,2954.2,2952.7,7.05045755]
["bitfinex","ETHUSD",1769100700285,0.001,2954.2,2952.8,6.77323218]
["bitfinex","ETHUSD",1769100700971,0.001,2954.2,2952.8,13.82368973]
["bitfinex","ETHUSD",1769100701776,0.001,2954.2,2952.9,7.05045755]
["bitfinex","ETHUSD",1769100702345,0.001,2954.2,2953.0,3.38638672]
["bitfinex","ETHUSD",1769100702771,0.001,2954.2,2952.9,10.43695885]
["bitfinex","ETHUSD",1769100702772,0.001,2954.2,2952.9,10.43689758]
["bitfinex","ETHUSD",1769100703279,0.002,2954.0,2952.9,10.43689758]
["bitfinex","ETHUSD",1769100703583,0.002,2954.0,2952.9,13.82339898]
["bitfinex","ETHUSD",1769100703788,0.002,2954.0,2952.9,10.43689758]
["bitfinex","ETHUSD",1769100704002,0.002,2954.0,2952.9,13.82339898]
["bitfinex","ETHUSD",1769100704784,0.002,2954.0,2952.9,10.43689758]
["bitfinex","ETHUSD",1769100704991,0.002,2954.0,2952.9,13.82339898]
["bitfinex","ETHUSD",1769100705274,0.002,2954.0,2952.9,10.43689758]
["bitfinex","ETHUSD",1769100705802,0.002,2954.0,2952.9,3.38644003]
["bitfinex","ETHUSD",1769100709206,0.002,2954.0,2952.9,6.77294143]
["bitfinex","ETHUSD",1769100709412,0.002,2954.0,2953.0,7.05045755]
["bitfinex","ETHUSD",1769100711892,0.002,2954.0,2953.2,7.05045755]
["bitfinex","ETHUSD",1769100713190,0.002,2954.0,2953.1,6.7725441]
["bitfinex","ETHUSD",1769100713830,0.002,2954.0,2953.1,13.82300165]
["bitfinex","ETHUSD",1769100714603,0.002,2954.0,2953.2,7.05045755]
["bitfinex","ETHUSD",1769100716232,0.002,2954.0,2953.1,9.3325441]
["bitfinex","ETHUSD",1769100717286,0.002,2954.0,2953.2,7.05145755]
["bitfinex","ETHUSD",1769100719080,0.002,2954.0,2953.3,6.77208546]
["bitfinex","ETHUSD",1769100720623,0.002,2954.0,2953.4,7.08409205]
["bitfinex","ETHUSD",1769100720781,0.002,2954.0,2953.4,7.05045755]
["bitfinex","ETHUSD",1769100720985,0.002,2954.0,2953.2,5.94709399]
["bitfinex","ETHUSD",1769100721187,0.002,2954.0,2953.2,9.61145755]
["bitfinex","ETHUSD",1769100721882,0.002,2954.0,2953.2,2.561]
["bitfinex","ETHUSD",1769100722510,0.002,2954.0,2953.3,7.56494684]
["bitfinex","ETHUSD",1769100722685,0.003,2954.4,2953.5,7.56494684]
["bitfinex","ETHUSD",1769100722904,7.42582795,2955.3,2953.7,7.46339879]
["bitfinex","ETHUSD",1769100723083,7.42582795,2955.3,2953.6,0.56]
["bitfinex","ETHUSD",1769100723084,0.003,2955.5,2953.9,7.46339879]
["bitfinex","ETHUSD",1769100723488,7.41611091,2956.3,2954.3,7.46339879]
["bitfinex","ETHUSD",1769100723791,0.17672889,2957.1,2954.5,7.46339879]
["bitfinex","ETHUSD",1769100723792,7.41611091,2956.6,2954.5,7.46339879]
["bitfinex","ETHUSD",1769100724093,7.41611091,2956.4,2954.5,0.56]
["bitfinex","ETHUSD",1769100724300,7.41611091,2956.2,2954.4,0.56]
["bitfinex","ETHUSD",1769100725011,7.41611091,2955.8,2954.2,0.56]
["bitfinex","ETHUSD",1769100725187,7.41611091,2955.6,2954.3,6.76979318]
["bitfinex","ETHUSD",1769100725523,7.41611091,2956.0,2954.4,7.46339879]
["bitfinex","ETHUSD",1769100726323,7.97611091,2956.4,2954.4,7.46339879]
["bitfinex","ETHUSD",1769100727191,7.41611091,2956.2,2954.6,7.46339879]
["bitfinex","ETHUSD",1769100727395,0.0945403,2955.8,2954.3,3.38483144]
["bitfinex","ETHUSD",1769100727599,7.41611091,2955.7,2954.2,3.38497859]
["bitfinex","ETHUSD",1769100727995,7.41611091,2955.7,2954.4,3.38475661]
["bitfinex","ETHUSD",1769100728429,7.41611091,2955.7,2953.8,8.02339879]
["bitfinex","ETHUSD",1769100728618,7.41611091,2955.7,2954.3,3.38485632]
["bitfinex","ETHUSD",1769100729015,7.41611091,2955.7,2954.4,3.38467535]
["bitfinex","ETHUSD",1769100729325,7.41611091,2955.5,2953.9,7.46339879]
["bitfinex","ETHUSD",1769100729527,7.41611091,2955.2,2953.6,5.94567537]
["bitfinex","ETHUSD",1769100729743,7.51065121,2954.9,2953.5,3.38578597]
["bitfinex","ETHUSD",1769100730026,7.41611091,2954.7,2953.2,0.001]
["bitfinex","ETHUSD",1769100730234,7.41611091,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1769100730446,0.0945403,2955.1,2953.3,7.46339879]
["bitfinex","ETHUSD",1769100730447,7.41611091,2955.1,2953.3,7.46339879]
["bitfinex","ETHUSD",1769100730602,0.0945403,2955.6,2953.2,0.001]
["bitfinex","ETHUSD",1769100730603,7.41611091,2955.5,2954.3,3.38486837]
["bitfinex","ETHUSD",1769100731235,0.002,2955.8,2954.2,7.46339879]
["bitfinex","ETHUSD",1769100731611,10.80132047,2955.8,2954.2,7.46339879]
["bitfinex","ETHUSD",1769100731925,7.41811091,2955.8,2954.2,7.46339879]
["bitfinex","ETHUSD",1769100732128,10.80130972,2955.8,2954.2,7.46339879]
["bitfinex","ETHUSD",1769100732433,7.41611091,2955.7,2954.2,7.46339879]
["bitfinex","ETHUSD",1769100733410,7.41611091,2955.7,2954.3,6.76979318]
["bitfinex","ETHUSD",1769100735819,7.41611091,2955.7,2954.3,14.23319197]
["bitfinex","ETHUSD",1769100736020,0.002,2955.8,2954.3,14.23319197]
["bitfinex","ETHUSD",1769100736021,0.002,2955.8,2954.4,7.46339879]
["bitfinex","ETHUSD",1769100736438,0.002,2955.8,2954.5,7.46339879]
["bitfinex","ETHUSD",1769100737529,0.002,2955.8,2954.6,14.23250459]
["bitfinex","ETHUSD",1769100737716,0.002,2955.8,2954.7,7.46339879]
["bitfinex","ETHUSD",1769100738343,0.002,2955.8,2954.8,0.2335703]
["bitfinex","ETHUSD",1769100738644,0.002,2955.8,2954.8,7.69696909]
["bitfinex","ETHUSD",1769100738948,7.41811091,2955.8,2954.0,7.46339879]
["bitfinex","ETHUSD",1769100739113,7.41611091,2955.6,2954.0,7.46339879]
["bitfinex","ETHUSD",1769100739314,7.41611091,2955.6,2954.2,3.38498906]
["bitfinex","ETHUSD",1769100739509,10.79974764,2955.4,2954.0,10.84852539]
["bitfinex","ETHUSD",1769100739814,10.79974764,2955.4,2954.0,14.23376574]
["bitfinex","ETHUSD",1769100740219,7.41611091,2955.3,2954.0,3.3851266]
["bitfinex","ETHUSD",1769100740631,7.41611091,2955.3,2954.1,0.2335703]
["bitfinex","ETHUSD",1769100740842,3.51144521,2955.6,2954.1,0.2335703]
["bitfinex","ETHUSD",1769100741041,3.51144521,2955.6,2954.1,7.69696909]
["bitfinex","ETHUSD",1769100741219,10.79955612,2955.6,2954.1,7.69696909]
["bitfinex","ETHUSD",1769100741419,7.41611091,2955.5,2954.1,0.2335703]
["bitfinex","ETHUSD",1769100741621,10.79974764,2955.4,2954.1,3.6186792]
["bitfinex","ETHUSD",1769100741946,10.80130154,2955.8,2954.1,7.00380495]
["bitfinex","ETHUSD",1769100742146,11.36030154,2955.8,2954.1,14.46720374]
["bitfinex","ETHUSD",1769100742323,7.41611091,2955.7,2954.1,14.46720374]
["bitfinex","ETHUSD",1769100743554,0.561,2955.8,2954.3,14.46676227]
["bitfinex","ETHUSD",1769100743727,0.561,2955.8,2954.6,0.2335703]
["bitfinex","ETHUSD",1769100744351,0.002,2955.8,2954.6,0.2335703]
["bitfinex","ETHUSD",1769100744674,0.002,2955.8,2955.1,7.46339879]
["bitfinex","ETHUSD",1769100745223,10.79806554,2956.9,2955.2,0.2335703]
["bitfinex","ETHUSD",1769100745571,7.97511091,2956.9,2955.4,0.2335703]
["bitfinex","ETHUSD",1769100745861,11.35703596,2956.9,2955.4,0.2335703]
["bitfinex","ETHUSD",1769100746059,7.41611091,2956.8,2955.3,3.38375122]
["bitfinex","ETHUSD",1769100746534,0.002,2955.8,2955.3,6.76750244]
["bitfinex","ETHUSD",1769100747126,0.002,2955.8,2955.3,3.38375122]
["bitfinex","ETHUSD",1769100747524,0.002,2955.8,2955.3,6.76750244]
["bitfinex","ETHUSD",1769100748833,0.002,2955.8,2955.2,10.8472292]
["bitfinex","ETHUSD",1769100749229,0.002,2955.8,2954.5,7.46339879]
["bitfinex","ETHUSD",1769100749432,0.002,2955.8,2954.9,3.3842042]
["bitfinex","ETHUSD",1769100749747,0.002,2955.8,2955.0,0.2335703]
["bitfinex","ETHUSD",1769100749929,0.002,2955.8,2955.3,7.46339879]
["bitfinex","ETHUSD",1769100750829,7.41611091,2956.8,2955.3,7.46339879]
["bitfinex","ETHUSD",1769100751155,7.41611091,2957.1,2955.5,7.46339879]
["bitfinex","ETHUSD",1769100751458,7.41611091,2957.1,2955.6,0.2335703]
["bitfinex","ETHUSD",1769100751754,3.94047594,2957.3,2955.9,6.76612874]
["bitfinex","ETHUSD",1769100751961,0.559,2957.3,2955.9,6.76612874]
["bitfinex","ETHUSD",1769100752127,0.559,2957.3,2956.0,0.2335703]
["bitfinex","ETHUSD",1769100752546,0.559,2957.3,2956.0,7.53492373]
["bitfinex","ETHUSD",1769100753251,7.5810308,2957.2,2955.5,7.30135343]
["bitfinex","ETHUSD",1769100753482,7.5810308,2957.2,2955.8,6.76632822]
["bitfinex","ETHUSD",1769100753679,0.559,2957.3,2956.0,3.38294993]
["bitfinex","ETHUSD",1769100753865,7.5810308,2957.2,2954.9,7.30135343]
["bitfinex","ETHUSD",1769100754067,7.5810308,2957.0,2955.5,3.38345018]
["bitfinex","ETHUSD",1769100754645,0.0945403,2956.9,2955.3,3.38374499]
["bitfinex","ETHUSD",1769100754849,0.0945403,2957.1,2955.1,3.38391388]
["bitfinex","ETHUSD",1769100754850,7.6755711,2956.8,2955.1,3.38391388]
["bitfinex","ETHUSD",1769100755053,7.5810308,2956.0,2954.3,0.001]
["bitfinex","ETHUSD",1769100755270,0.0945403,2956.3,2954.3,0.001]
["bitfinex","ETHUSD",1769100755271,7.5810308,2955.8,2954.3,0.001]
["bitfinex","ETHUSD",1769100755666,6.76658658,2955.7,2954.3,0.001]
["bitfinex","ETHUSD",1769100756196,3.38329329,2955.7,2954.3,0.001]
["bitfinex","ETHUSD",1769100756384,7.5810308,2955.8,2954.3,0.001]
["bitfinex","ETHUSD",1769100756680,10.96329421,2956.6,2954.8,7.53492373]
["bitfinex","ETHUSD",1769100756877,3.94119839,2956.7,2954.8,7.53492373]
["bitfinex","ETHUSD",1769100757078,7.5810308,2956.6,2954.8,7.53492373]
["bitfinex","ETHUSD",1769100757277,7.5810308,2956.6,2954.5,0.2335703]
["bitfinex","ETHUSD",1769100757466,7.5810308,2956.6,2954.5,7.53492373]
["bitfinex","ETHUSD",1769100758259,3.38237781,2956.5,2954.7,7.53492373]
["bitfinex","ETHUSD",1769100759362,7.6755711,2955.3,2954.3,0.001]
["bitfinex","ETHUSD",1769100759683,7.6755711,2955.3,2953.3,7.30135343]
["bitfinex","ETHUSD",1769100759684,7.5810308,2955.1,2953.2,3.38714859]
["bitfinex","ETHUSD",1769100759870,7.5810308,2954.9,2953.2,0.001]
["bitfinex","ETHUSD",1769100760074,7.5810308,2954.7,2953.2,0.001]
["bitfinex","ETHUSD",1769100760276,7.5810308,2954.7,2952.2,0.0945403]
["bitfinex","ETHUSD",1769100760277,7.5810308,2954.2,2952.2,3.38722459]
["bitfinex","ETHUSD",1769100760582,8.1400308,2954.1,2952.3,3.38710446]
["bitfinex","ETHUSD",1769100761085,8.1400308,2954.1,2952.1,3.38732942]
["bitfinex","ETHUSD",1769100761383,8.1400308,2954.1,2952.0,0.002]
["bitfinex","ETHUSD",1769100761585,8.1400308,2954.1,2952.2,3.3873043]
["bitfinex","ETHUSD",1769100762099,7.5810308,2953.7,2952.0,0.002]
["bitfinex","ETHUSD",1769100762391,3.3856988,2953.6,2952.0,0.002]
["bitfinex","ETHUSD",1769100762594,7.5810308,2954.2,2952.0,0.002]
["bitfinex","ETHUSD",1769100762798,0.559,2954.1,2952.0,7.30335343]
["bitfinex","ETHUSD",1769100763166,8.1400308,2954.1,2952.0,7.30335343]
["bitfinex","ETHUSD",1769100763470,0.559,2954.0,2952.1,0.2335703]
["bitfinex","ETHUSD",1769100763995,0.559,2953.9,2952.1,0.2335703]
["bitfinex","ETHUSD",1769100764195,6.77093912,2953.8,2952.2,3.38730438]
["bitfinex","ETHUSD",1769100764508,0.559,2953.9,2952.2,6.77460876]
["bitfinex","ETHUSD",1769100764710,7.5810308,2954.6,2952.3,7.53492373]
["bitfinex","ETHUSD",1769100764910,0.559,2954.1,2952.3,7.53492373]
["bitfinex","ETHUSD",1769100765208,14.3503657,2954.5,2952.3,7.53492373]
["bitfinex","ETHUSD",1769100765414,7.7090308,2954.9,2952.8,7.30135343]
["bitfinex","ETHUSD",1769100765566,0.559,2954.6,2952.8,7.30135343]
["bitfinex","ETHUSD",1769100766306,3.38466745,2954.5,2952.9,6.7730028]
["bitfinex","ETHUSD",1769100766478,6.76864762,2954.8,2952.9,14.07435623]
["bitfinex","ETHUSD",1769100766665,8.1400308,2954.7,2952.9,14.07435623]
["bitfinex","ETHUSD",1769100766980,8.1400308,2954.7,2952.2,0.0945403]
["bitfinex","ETHUSD",1769100766981,7.6755711,2954.5,2952.6,3.38680898]
["bitfinex","ETHUSD",1769100767182,7.6755711,2954.3,2952.3,3.38716789]
["bitfinex","ETHUSD",1769100767364,7.6755711,2954.3,2952.4,3.38699196]
["bitfinex","ETHUSD",1769100767565,7.6755711,2954.3,2952.5,3.38695467]
["bitfinex","ETHUSD",1769100767767,7.5810308,2954.3,2952.1,3.62093938]
["bitfinex","ETHUSD",1769100767981,7.5810308,2954.3,2952.6,3.38679844]
["bitfinex","ETHUSD",1769100769104,7.5810308,2954.1,2952.5,3.38695745]
["bitfinex","ETHUSD",1769100770503,7.5810308,2954.1,2952.3,3.38708567]
["bitfinex","ETHUSD",1769100770683,7.5810308,2954.1,2952.4,3.38705985]
["bitfinex","ETHUSD",1769100771000,7.5810308,2954.1,2952.3,3.38713484]
["bitfinex","ETHUSD",1769100771229,10.15572105,2954.0,2952.1,3.38735816]
["bitfinex","ETHUSD",1769100771402,7.5810308,2953.8,2952.0,0.002]
["bitfinex","ETHUSD",1769100771588,7.5810308,2953.6,2952.2,6.7745829]
["bitfinex","ETHUSD",1769100771777,7.5810308,2953.6,2952.0,0.002]
["bitfinex","ETHUSD",1769100772178,7.5810308,2953.6,2952.2,3.38729716]
["bitfinex","ETHUSD",1769100772499,8.1410308,2953.6,2952.2,3.38829716]
["bitfinex","ETHUSD",1769100773395,11.52674089,2953.6,2952.2,0.001]
["bitfinex","ETHUSD",1769100774597,8.1410308,2953.6,2952.2,0.001]
["bitfinex","ETHUSD",1769100775177,14.91254572,2953.6,2952.2,0.001]
["bitfinex","ETHUSD",1769100775499,10.96678826,2953.6,2952.2,0.001]
["bitfinex","ETHUSD",1769100775808,0.56,2953.5,2952.2,0.001]
["bitfinex","ETHUSD",1769100777703,3.9458439,2953.5,2952.2,0.001]
["bitfinex","ETHUSD",1769100778616,14.9127186,2953.5,2952.2,0.001]
["bitfinex","ETHUSD",1769100779117,11.5268747,2953.5,2952.2,0.001]
["bitfinex","ETHUSD",1769100779417,0.56,2953.5,2952.2,0.001]
["bitfinex","ETHUSD",1769100780421,7.5810308,2953.9,2952.2,0.001]
["bitfinex","ETHUSD",1769100780594,0.56,2953.6,2952.2,0.001]
["bitfinex","ETHUSD",1769100780991,8.1410308,2953.6,2952.2,0.001]
["bitfinex","ETHUSD",1769100781189,7.5810308,2953.4,2952.2,0.001]
["bitfinex","ETHUSD",1769100781421,7.5810308,2953.2,2952.2,0.001]
["bitfinex","ETHUSD",1769100782291,7.34489236,2952.9,2951.8,0.002]
["bitfinex","ETHUSD",1769100782517,7.34489236,2952.7,2951.8,0.002]
["bitfinex","ETHUSD",1769100783103,7.34489236,2952.7,2951.1,3.38852152]
["bitfinex","ETHUSD",1769100783298,7.34489236,2952.7,2951.0,3.38865011]
["bitfinex","ETHUSD",1769100783521,7.02936761,2952.5,2951.0,6.77733191]
["bitfinex","ETHUSD",1769100784223,7.02936761,2952.5,2950.9,7.35891766]
["bitfinex","ETHUSD",1769100784224,7.02936761,2952.5,2950.9,3.38878053]
["bitfinex","ETHUSD",1769100784600,7.02936761,2952.5,2950.6,0.002]
["bitfinex","ETHUSD",1769100784601,7.02936761,2951.7,2950.6,0.002]
["bitfinex","ETHUSD",1769100784795,0.56,2951.6,2950.6,0.002]
["bitfinex","ETHUSD",1769100785127,0.56,2951.5,2950.6,0.002]
["bitfinex","ETHUSD",1769100785309,7.58936761,2951.5,2950.6,0.002]
["bitfinex","ETHUSD",1769100785509,14.36562971,2951.5,2950.6,0.002]
["bitfinex","ETHUSD",1769100785820,10.97747535,2951.5,2950.6,0.002]
["bitfinex","ETHUSD",1769100786193,14.36562971,2951.5,2950.6,0.002]
["bitfinex","ETHUSD",1769100786812,10.97747535,2951.5,2950.6,0.002]
["bitfinex","ETHUSD",1769100787524,14.36562971,2951.5,2950.6,0.002]
["bitfinex","ETHUSD",1769100787931,7.02936761,2951.4,2950.2,0.002]
["bitfinex","ETHUSD",1769100788217,10.72441646,2951.5,2949.6,3.39021761]
["bitfinex","ETHUSD",1769100788218,7.02936761,2951.2,2949.6,3.39021761]
["bitfinex","ETHUSD",1769100788419,7.02936761,2951.2,2949.4,7.15749829]
["bitfinex","ETHUSD",1769100788617,0.56,2951.1,2949.8,3.38996502]
["bitfinex","ETHUSD",1769100788820,0.56,2951.1,2949.7,3.39216408]
["bitfinex","ETHUSD",1769100789027,0.56,2951.1,2949.8,3.39004079]
["bitfinex","ETHUSD",1769100789225,0.56,2951.1,2949.9,3.38988061]
["bitfinex","ETHUSD",1769100789396,0.56,2951.1,2949.7,7.15949829]
["bitfinex","ETHUSD",1769100789397,3.94866052,2951.1,2949.7,7.15949829]
["bitfinex","ETHUSD",1769100789596,3.94866052,2951.1,2949.8,3.38998901]
["bitfinex","ETHUSD",1769100789915,0.56,2951.1,2949.9,3.38992384]
["bitfinex","ETHUSD",1769100791592,0.56,2951.1,2949.8,6.7801206]
["bitfinex","ETHUSD",1769100791799,3.61044191,2951.7,2949.9,7.15749829]
["bitfinex","ETHUSD",1769100791800,0.56,2951.3,2949.9,7.15749829]
["bitfinex","ETHUSD",1769100792530,0.128,2951.9,2949.9,7.15749829]
["bitfinex","ETHUSD",1769100792699,0.56,2951.6,2949.9,7.15749829]
["bitfinex","ETHUSD",1769100793652,0.56,2951.6,2950.0,10.1694915]
["bitfinex","ETHUSD",1769100793924,0.56,2951.6,2950.1,7.15749829]
["bitfinex","ETHUSD",1769100795002,0.56,2951.7,2950.1,7.15749829]
["bitfinex","ETHUSD",1769100795729,7.02936761,2952.5,2950.3,7.15749829]
["bitfinex","ETHUSD",1769100795930,0.56,2952.4,2950.3,7.15749829]
["bitfinex","ETHUSD",1769100796116,7.12390791,2952.2,2950.3,7.15749829]
["bitfinex","ETHUSD",1769100796320,7.02936761,2951.9,2950.3,7.15749829]
["bitfinex","ETHUSD",1769100796518,7.02936761,2951.9,2950.2,3.3896007]
["bitfinex","ETHUSD",1769100796836,7.02936761,2951.5,2950.1,2.56]
["bitfinex","ETHUSD",1769100797051,7.71736761,2951.4,2949.9,7.15749829]
["bitfinex","ETHUSD",1769100797200,7.71736761,2951.4,2950.3,0.002]
["bitfinex","ETHUSD",1769100797526,7.02936761,2951.2,2950.3,0.002]
["bitfinex","ETHUSD",1769100797718,0.689,2951.4,2950.3,0.002]
["bitfinex","ETHUSD",1769100798033,7.33748408,2951.4,2950.3,0.002]
["bitfinex","ETHUSD",1769100798423,14.36685169,2951.4,2950.3,0.002]
["bitfinex","ETHUSD",1769100799426,10.97860965,2951.4,2950.3,0.002]
["bitfinex","ETHUSD",1769100799740,14.36689438,2951.4,2950.3,0.002]
["bitfinex","ETHUSD",1769100799959,7.02936761,2951.3,2950.3,0.002]
["bitfinex","ETHUSD",1769100801935,6.7769043,2951.2,2950.3,0.002]
["bitfinex","ETHUSD",1769100802136,7.02936761,2951.1,2950.0,0.002]
["bitfinex","ETHUSD",1769100803719,7.12390791,2951.1,2950.0,0.002]
["bitfinex","ETHUSD",1769100804116,7.02936761,2950.6,2949.7,0.002]
["bitfinex","ETHUSD",1769100804421,7.58936761,2950.5,2948.9,7.15949829]
["bitfinex","ETHUSD",1769100805220,7.58936761,2950.5,2949.0,3.39092265]
["bitfinex","ETHUSD",1769100805738,7.58936761,2950.5,2949.0,3.39091148]
["bitfinex","ETHUSD",1769100806110,7.58936761,2950.5,2948.9,7.15949829]
["bitfinex","ETHUSD",1769100806111,7.02936761,2950.3,2948.9,0.002]
["bitfinex","ETHUSD",1769100807316,7.12390791,2950.3,2948.9,0.002]
["bitfinex","ETHUSD",1769100808167,7.12390791,2950.1,2948.9,0.002]
["bitfinex","ETHUSD",1769100808312,7.02936761,2950.1,2948.9,0.002]
["bitfinex","ETHUSD",1769100808816,7.12390791,2950.1,2948.9,0.002]
["bitfinex","ETHUSD",1769100809345,7.02936761,2949.5,2948.5,0.002]
["bitfinex","ETHUSD",1769100809648,0.56,2949.4,2948.5,0.002]
["bitfinex","ETHUSD",1769100810212,7.02936761,2949.9,2948.5,0.002]
["bitfinex","ETHUSD",1769100810419,7.02936761,2949.9,2948.5,0.00100287]
["bitfinex","ETHUSD",1769100810718,0.56,2949.8,2948.9,0.002]
["bitfinex","ETHUSD",1769100812457,3.95006969,2949.8,2948.9,0.002]
["bitfinex","ETHUSD",1769100812829,6.76617006,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769100813030,7.34013938,2949.8,2948.9,0.002]
["bitfinex","ETHUSD",1769100813757,0.56,2949.8,2948.9,0.002]
["bitfinex","ETHUSD",1769100813941,0.56,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769100814327,3.95025828,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769100814526,0.56,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769100814727,3.95018068,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769100815166,6.76617006,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769100815359,6.76617006,2949.6,2948.5,0.00100287]
["bitfinex","ETHUSD",1769100815860,6.86071036,2949.6,2948.5,0.00100287]
["bitfinex","ETHUSD",1769100816537,6.7808103,2949.5,2948.5,0.00100287]
["bitfinex","ETHUSD",1769100816857,6.76617006,2949.3,2948.5,0.00100287]
["bitfinex","ETHUSD",1769100817062,6.86071036,2949.3,2948.3,0.002]
["bitfinex","ETHUSD",1769100818634,3.39075003,2949.2,2948.3,0.002]
["bitfinex","ETHUSD",1769100818861,6.78150006,2949.2,2948.3,0.002]
["bitfinex","ETHUSD",1769100819252,10.15683293,2949.3,2948.3,0.002]
["bitfinex","ETHUSD",1769100819564,16.93815867,2949.3,2948.3,0.002]
["bitfinex","ETHUSD",1769100819770,6.86071036,2949.2,2948.3,0.002]
["bitfinex","ETHUSD",1769100819940,6.86071036,2949.2,2947.8,6.55531067]
["bitfinex","ETHUSD",1769100820464,6.76617006,2948.8,2947.7,0.002]
["bitfinex","ETHUSD",1769100820664,6.78288,2948.6,2947.1,6.55731067]
["bitfinex","ETHUSD",1769100820863,6.86071036,2948.5,2947.1,0.002]
["bitfinex","ETHUSD",1769100821069,6.86071036,2948.5,2947.1,3.39515379]
["bitfinex","ETHUSD",1769100821862,0.56,2948.4,2947.1,0.002]
["bitfinex","ETHUSD",1769100822066,7.32617006,2948.4,2947.1,0.002]
["bitfinex","ETHUSD",1769100822439,7.32617006,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1769100822640,7.32617006,2948.4,2946.8,6.55431449]
["bitfinex","ETHUSD",1769100822641,13.64428054,2948.3,2946.8,6.55431449]
["bitfinex","ETHUSD",1769100822849,6.76617006,2948.2,2946.8,6.55431449]
["bitfinex","ETHUSD",1769100823046,6.87811048,2948.3,2946.4,3.82e-06]
["bitfinex","ETHUSD",1769100823047,6.86071036,2947.6,2946.4,3.82e-06]
["bitfinex","ETHUSD",1769100823244,0.56,2947.5,2946.4,6.55531449]
["bitfinex","ETHUSD",1769100823780,0.56,2947.5,2946.4,3.82e-06]
["bitfinex","ETHUSD",1769100824168,0.128,2948.1,2946.5,6.55531067]
["bitfinex","ETHUSD",1769100824367,0.561,2948.0,2946.7,6.55531067]
["bitfinex","ETHUSD",1769100824873,0.561,2948.0,2946.7,9.94887054]
["bitfinex","ETHUSD",1769100825167,3.95318727,2948.0,2946.7,6.55531067]
["bitfinex","ETHUSD",1769100825371,7.34537454,2948.0,2946.7,6.55531067]
["bitfinex","ETHUSD",1769100825756,6.86071036,2947.9,2946.4,3.82e-06]
["bitfinex","ETHUSD",1769100825961,6.86071036,2947.9,2946.4,9.9491978]
["bitfinex","ETHUSD",1769100826157,7.34537454,2948.0,2946.7,6.55531067]
["bitfinex","ETHUSD",1769100826355,3.95316938,2948.0,2946.8,6.55531067]
["bitfinex","ETHUSD",1769100826559,0.561,2948.0,2946.8,6.55531067]
["bitfinex","ETHUSD",1769100826737,3.95313293,2948.0,2946.8,6.55531067]
["bitfinex","ETHUSD",1769100828692,3.95313293,2948.0,2946.8,9.94881987]
["bitfinex","ETHUSD",1769100828987,3.95313293,2948.0,2946.8,6.55531067]
["bitfinex","ETHUSD",1769100829363,4.04769182,2948.0,2946.8,6.55531067]
["bitfinex","ETHUSD",1769100831092,4.04769182,2948.0,2946.8,9.9488164]
["bitfinex","ETHUSD",1769100831593,3.39152677,2948.6,2946.9,6.55531067]
["bitfinex","ETHUSD",1769100831594,3.39144,2948.6,2946.9,6.55531067]
["bitfinex","ETHUSD",1769100831798,0.561,2948.5,2946.9,6.55531067]
["bitfinex","ETHUSD",1769100832281,0.6555403,2948.5,2946.9,6.55531067]
["bitfinex","ETHUSD",1769100832595,7.42171036,2948.5,2946.9,6.55531067]
["bitfinex","ETHUSD",1769100832773,6.86071036,2948.3,2946.9,6.55531067]
["bitfinex","ETHUSD",1769100833290,0.6555403,2948.5,2946.9,6.55531067]
["bitfinex","ETHUSD",1769100833466,0.6555403,2948.5,2947.1,6.55531067]
["bitfinex","ETHUSD",1769100833467,3.39167005,2948.4,2947.1,6.55531067]
["bitfinex","ETHUSD",1769100834466,3.39124008,2948.8,2947.1,6.55531067]
["bitfinex","ETHUSD",1769100834467,6.86071036,2949.0,2947.1,6.55531067]
["bitfinex","ETHUSD",1769100834682,4.04667502,2948.9,2947.1,6.55531067]
["bitfinex","ETHUSD",1769100834889,7.43780974,2948.9,2947.1,6.55531067]
["bitfinex","ETHUSD",1769100835058,0.561,2948.9,2947.1,6.55531067]
["bitfinex","ETHUSD",1769100835488,0.561,2948.9,2947.2,10.17915309]
["bitfinex","ETHUSD",1769100835801,0.561,2948.9,2947.3,6.55531067]
["bitfinex","ETHUSD",1769100835965,3.95213716,2948.9,2947.3,6.55531067]
["bitfinex","ETHUSD",1769100836164,7.34327432,2948.9,2947.3,6.55531067]
["bitfinex","ETHUSD",1769100836366,3.95213716,2948.9,2947.3,6.55531067]
["bitfinex","ETHUSD",1769100836663,6.86071036,2948.6,2946.7,6.55531067]
["bitfinex","ETHUSD",1769100836866,6.86071036,2948.6,2946.4,3.82e-06]
["bitfinex","ETHUSD",1769100836867,0.0945403,2948.4,2947.0,3.39322021]
["bitfinex","ETHUSD",1769100837086,0.0945403,2948.4,2947.1,3.39316451]
["bitfinex","ETHUSD",1769100837087,0.0945403,2948.2,2947.1,3.39316451]
["bitfinex","ETHUSD",1769100837308,0.0945403,2948.4,2947.1,3.39316451]
["bitfinex","ETHUSD",1769100837707,6.86071036,2948.6,2947.1,6.55531067]
["bitfinex","ETHUSD",1769100838007,6.76617006,2948.6,2947.1,6.55531067]
["bitfinex","ETHUSD",1769100838194,10.15763351,2948.6,2947.1,6.55531067]
["bitfinex","ETHUSD",1769100838507,6.76617006,2948.6,2947.1,6.55531067]
["bitfinex","ETHUSD",1769100839076,0.0945403,2948.8,2947.1,6.55531067]
["bitfinex","ETHUSD",1769100839489,6.87698097,2948.8,2947.1,6.55531067]
["bitfinex","ETHUSD",1769100839700,13.64315103,2948.8,2947.2,9.9483617]
["bitfinex","ETHUSD",1769100840281,6.86071036,2948.6,2947.1,3.39313127]
["bitfinex","ETHUSD",1769100840515,0.0945403,2948.2,2946.7,6.55531067]
["bitfinex","ETHUSD",1769100840822,6.86071036,2948.2,2946.8,3.39343988]
["bitfinex","ETHUSD",1769100841332,6.86071036,2948.2,2946.9,3.39337756]
["bitfinex","ETHUSD",1769100841626,6.86071036,2948.2,2946.8,3.39349357]
["bitfinex","ETHUSD",1769100841627,3.39201519,2948.1,2946.8,3.39349357]
["bitfinex","ETHUSD",1769100841779,10.25265313,2948.2,2946.8,3.39349357]
["bitfinex","ETHUSD",1769100841978,5.97954881,2948.1,2946.7,6.55531067]
["bitfinex","ETHUSD",1769100842282,5.97954881,2948.1,2946.7,9.94892141]
["bitfinex","ETHUSD",1769100842640,6.4345403,2948.6,2946.8,6.13434524]
["bitfinex","ETHUSD",1769100842641,0.0945403,2948.6,2946.8,6.13434524]
["bitfinex","ETHUSD",1769100842788,3.4860002,2948.6,2946.8,6.13434524]
["bitfinex","ETHUSD",1769100843188,12.84204363,2948.6,2946.8,6.13434524]
["bitfinex","ETHUSD",1769100843390,6.05912383,2948.4,2946.8,6.13434524]
["bitfinex","ETHUSD",1769100843587,6.05912383,2948.4,2946.7,6.7872375]
["bitfinex","ETHUSD",1769100843588,5.96458353,2947.9,2946.4,3.82e-06]
["bitfinex","ETHUSD",1769100843818,6.05912383,2947.9,2946.4,9.30261738]
["bitfinex","ETHUSD",1769100844020,0.0945403,2947.7,2946.4,5.90872537]
["bitfinex","ETHUSD",1769100844192,0.0945403,2947.1,2946.4,3.82e-06]
["bitfinex","ETHUSD",1769100845092,0.0945403,2946.9,2945.7,5.90872155]
["bitfinex","ETHUSD",1769100845484,6.62012383,2947.1,2945.7,5.90872155]
["bitfinex","ETHUSD",1769100845690,0.0945403,2946.9,2945.3,5.90872155]
["bitfinex","ETHUSD",1769100846005,0.0945403,2946.9,2945.5,3.39497322]
["bitfinex","ETHUSD",1769100846212,0.0945403,2946.9,2945.3,5.90872155]
["bitfinex","ETHUSD",1769100846213,0.0945403,2946.7,2945.3,5.90872155]
["bitfinex","ETHUSD",1769100846454,6.05912383,2946.7,2945.2,0.002]
["bitfinex","ETHUSD",1769100846603,3.3932813,2947.0,2945.2,5.91072155]
["bitfinex","ETHUSD",1769100846938,0.0945403,2947.3,2945.2,5.91072155]
["bitfinex","ETHUSD",1769100846939,0.561,2946.9,2945.8,5.90872155]
["bitfinex","ETHUSD",1769100847519,0.561,2946.9,2945.2,0.002]
["bitfinex","ETHUSD",1769100847520,0.561,2946.9,2945.6,3.39484163]
["bitfinex","ETHUSD",1769100847702,0.561,2946.9,2945.5,12.69874021]
["bitfinex","ETHUSD",1769100848337,0.561,2946.9,2945.6,5.90872155]
["bitfinex","ETHUSD",1769100848902,3.95441099,2946.9,2945.6,5.90872155]
["bitfinex","ETHUSD",1769100849143,0.561,2946.9,2945.6,5.90872155]
["bitfinex","ETHUSD",1769100849703,0.561,2946.9,2945.7,9.30350038]
["bitfinex","ETHUSD",1769100849908,0.561,2946.9,2945.8,5.90872155]
["bitfinex","ETHUSD",1769100850947,0.128,2947.7,2945.8,5.90872155]
["bitfinex","ETHUSD",1769100851233,9.91794393,2947.8,2945.8,5.90872155]
["bitfinex","ETHUSD",1769100851455,0.561,2947.8,2945.8,5.90872155]
["bitfinex","ETHUSD",1769100851746,0.0945403,2948.3,2945.5,3.39497095]
["bitfinex","ETHUSD",1769100851747,5.96458353,2948.5,2946.4,5.90872155]
["bitfinex","ETHUSD",1769100851959,6.78440084,2948.4,2946.4,5.90872155]
["bitfinex","ETHUSD",1769100852130,12.84352467,2948.4,2946.4,5.90872155]
["bitfinex","ETHUSD",1769100852450,9.35728395,2948.4,2946.4,5.90872155]
["bitfinex","ETHUSD",1769100852946,12.74898437,2948.4,2946.4,5.90872155]
["bitfinex","ETHUSD",1769100853102,0.0945403,2948.1,2946.4,5.90872155]
["bitfinex","ETHUSD",1769100853309,6.05912383,2948.3,2946.4,5.90872155]
["bitfinex","ETHUSD",1769100853535,6.78440084,2948.4,2946.4,5.90872155]
["bitfinex","ETHUSD",1769100853705,9.35671378,2948.0,2946.5,6.78771422]
["bitfinex","ETHUSD",1769100853921,12.74884403,2948.0,2946.5,3.39385711]
["bitfinex","ETHUSD",1769100854148,0.0945403,2947.9,2946.4,9.30264772]
["bitfinex","ETHUSD",1769100854356,5.96458353,2947.6,2946.2,3.39416586]
["bitfinex","ETHUSD",1769100854630,6.05912383,2947.5,2946.0,5.90872155]
["bitfinex","ETHUSD",1769100854805,0.0945403,2947.7,2946.0,5.90872155]
["bitfinex","ETHUSD",1769100855206,0.0945403,2947.7,2946.2,3.3941757]
["bitfinex","ETHUSD",1769100855207,6.05912383,2947.7,2946.2,3.3941757]
["bitfinex","ETHUSD",1769100855602,5.96458353,2947.7,2946.3,3.3940824]
["bitfinex","ETHUSD",1769100855804,3.39228668,2947.9,2946.5,5.90872155]
["bitfinex","ETHUSD",1769100856607,6.78463625,2947.9,2946.5,5.90872155]
["bitfinex","ETHUSD",1769100857045,6.05912383,2947.8,2946.1,5.90872155]
["bitfinex","ETHUSD",1769100857253,5.96458353,2947.8,2946.4,3.39397012]
["bitfinex","ETHUSD",1769100857448,5.96458353,2947.8,2946.5,0.03393857]
["bitfinex","ETHUSD",1769100857731,3.39228668,2947.9,2946.5,9.30248629]
["bitfinex","ETHUSD",1769100858140,6.78463625,2947.9,2946.5,9.30248629]
["bitfinex","ETHUSD",1769100858320,0.001,2947.8,2946.5,5.90872155]
["bitfinex","ETHUSD",1769100858919,0.001,2947.8,2946.5,9.30255694]
["bitfinex","ETHUSD",1769100859417,6.06012383,2947.8,2946.2,3.39411853]
["bitfinex","ETHUSD",1769100859827,6.06012383,2947.8,2946.3,3.39405333]
["bitfinex","ETHUSD",1769100860139,0.30511801,2947.7,2945.8,3.39463626]
["bitfinex","ETHUSD",1769100860442,0.30511801,2947.6,2946.0,0.2335703]
["bitfinex","ETHUSD",1769100860633,0.30511801,2947.5,2946.0,0.2335703]
["bitfinex","ETHUSD",1769100860810,0.30511801,2947.4,2945.9,0.2335703]
["bitfinex","ETHUSD",1769100861012,0.001,2947.8,2945.9,0.2335703]
["bitfinex","ETHUSD",1769100861227,0.30481997,2947.7,2945.9,0.2335703]
["bitfinex","ETHUSD",1769100861538,0.30481997,2947.6,2946.0,5.90872155]
["bitfinex","ETHUSD",1769100861749,0.30481997,2947.5,2946.0,5.90872155]
["bitfinex","ETHUSD",1769100861948,0.001,2947.8,2946.2,5.90872155]
["bitfinex","ETHUSD",1769100862109,0.30463522,2947.7,2946.2,5.90872155]
["bitfinex","ETHUSD",1769100862436,0.001,2947.8,2946.2,5.94266357]
["bitfinex","ETHUSD",1769100862640,0.30453842,2947.7,2946.2,5.90872155]
["bitfinex","ETHUSD",1769100862812,0.001,2947.8,2946.2,5.90872155]
["bitfinex","ETHUSD",1769100863517,0.001,2947.8,2946.4,5.90872155]
["bitfinex","ETHUSD",1769100863928,0.001,2947.8,2946.6,5.90872155]
["bitfinex","ETHUSD",1769100865645,0.001,2947.8,2946.8,5.90872155]
["bitfinex","ETHUSD",1769100865857,0.001,2947.8,2947.0,5.90872155]
["bitfinex","ETHUSD",1769100866011,0.001,2947.8,2947.1,3.39316616]
["bitfinex","ETHUSD",1769100866622,3.39273489,2948.4,2947.2,5.90872155]
["bitfinex","ETHUSD",1769100866623,0.001,2948.4,2947.2,5.90872155]
["bitfinex","ETHUSD",1769100866935,0.30448994,2948.3,2947.2,5.90872155]
["bitfinex","ETHUSD",1769100867125,0.30448994,2948.2,2947.2,5.90872155]
["bitfinex","ETHUSD",1769100867331,0.001,2948.4,2947.2,5.90872155]
["bitfinex","ETHUSD",1769100867332,0.30448994,2948.1,2947.2,5.90872155]
["bitfinex","ETHUSD",1769100867533,0.001,2948.4,2947.2,5.90872155]
["bitfinex","ETHUSD",1769100867714,0.30450674,2948.3,2947.2,5.90872155]
["bitfinex","ETHUSD",1769100867913,0.30450674,2948.2,2947.2,5.90872155]
["bitfinex","ETHUSD",1769100868113,0.001,2948.4,2947.2,9.30170111]
["bitfinex","ETHUSD",1769100868313,0.30452901,2948.3,2947.2,9.30170111]
["bitfinex","ETHUSD",1769100868508,0.30452901,2948.2,2947.3,5.90872155]
["bitfinex","ETHUSD",1769100868713,0.001,2948.4,2947.3,5.90872155]
["bitfinex","ETHUSD",1769100868943,0.30452901,2948.3,2947.3,5.90872155]
["bitfinex","ETHUSD",1769100869110,0.001,2948.4,2947.3,5.90872155]
["bitfinex","ETHUSD",1769100870359,0.001,2948.4,2947.5,5.90872155]
["bitfinex","ETHUSD",1769100871651,0.001,2948.1,2947.5,5.90872155]
["bitfinex","ETHUSD",1769100872313,0.001,2948.1,2947.6,6.78518116]
["bitfinex","ETHUSD",1769100872655,0.001,2949.4,2947.6,6.78518116]
["bitfinex","ETHUSD",1769100872656,12.55084391,2949.4,2947.7,5.9482897]
["bitfinex","ETHUSD",1769100872824,6.06556043,2949.3,2947.7,5.9482897]
["bitfinex","ETHUSD",1769100873024,6.06556043,2949.3,2947.4,5.9482897]
["bitfinex","ETHUSD",1769100873025,5.76877253,2949.0,2947.4,5.9482897]
["bitfinex","ETHUSD",1769100873230,5.76877253,2948.8,2947.4,5.9482897]
["bitfinex","ETHUSD",1769100873561,0.2967879,2948.7,2947.5,3.39261595]
["bitfinex","ETHUSD",1769100873931,6.06556043,2948.7,2947.1,9.34138173]
["bitfinex","ETHUSD",1769100874145,6.06556043,2948.6,2947.1,5.9482897]
["bitfinex","ETHUSD",1769100874317,0.2967879,2948.5,2947.1,9.3414423]
["bitfinex","ETHUSD",1769100875031,0.2967879,2948.5,2947.1,12.73460846]
["bitfinex","ETHUSD",1769100875449,0.2967879,2948.5,2947.2,5.9482897]
["bitfinex","ETHUSD",1769100875822,0.2967879,2948.4,2947.2,5.9482897]
["bitfinex","ETHUSD",1769100876036,0.29686993,2948.3,2947.2,5.9482897]
["bitfinex","ETHUSD",1769100876235,5.76877253,2948.6,2947.2,5.9482897]
["bitfinex","ETHUSD",1769100876445,6.06564478,2948.5,2947.2,12.73436819]
["bitfinex","ETHUSD",1769100876635,0.29687225,2948.4,2947.2,12.73436819]
["bitfinex","ETHUSD",1769100876837,5.76877253,2948.5,2947.2,12.73436819]
["bitfinex","ETHUSD",1769100877018,0.29687225,2948.4,2947.2,9.34131716]
["bitfinex","ETHUSD",1769100877223,5.76877253,2948.5,2947.2,12.73436819]
["bitfinex","ETHUSD",1769100877443,0.29687373,2948.4,2947.2,9.34131716]
["bitfinex","ETHUSD",1769100877644,9.16033525,2948.5,2947.2,9.34131716]
["bitfinex","ETHUSD",1769100877842,0.29687373,2948.4,2947.2,12.73436819]
["bitfinex","ETHUSD",1769100878153,5.76877253,2948.5,2947.2,12.73436819]
["bitfinex","ETHUSD",1769100879157,5.76877253,2948.9,2947.3,5.98221905]
["bitfinex","ETHUSD",1769100879358,6.06564657,2948.8,2947.3,5.98221905]
["bitfinex","ETHUSD",1769100879650,0.29687404,2948.7,2947.3,5.98221905]
["bitfinex","ETHUSD",1769100879855,0.29687404,2948.6,2947.3,5.9482897]
["bitfinex","ETHUSD",1769100880058,0.29687404,2948.5,2947.3,5.9482897]
["bitfinex","ETHUSD",1769100880271,5.76877253,2948.8,2947.3,5.9482897]
["bitfinex","ETHUSD",1769100880551,0.29687278,2948.7,2947.4,5.9822179]
["bitfinex","ETHUSD",1769100880750,0.29687278,2948.6,2947.4,5.9822179]
["bitfinex","ETHUSD",1769100880935,5.76877253,2948.8,2947.5,3.39270568]
["bitfinex","ETHUSD",1769100881141,0.29687278,2948.7,2947.5,3.39270568]
["bitfinex","ETHUSD",1769100881441,0.29687278,2948.6,2947.5,12.73370106]
["bitfinex","ETHUSD",1769100881761,5.76877253,2948.8,2947.5,12.73370106]
["bitfinex","ETHUSD",1769100881762,15.49970112,2949.1,2947.6,5.9482897]
["bitfinex","ETHUSD",1769100881955,0.29687385,2949.0,2947.6,5.9482897]
["bitfinex","ETHUSD",1769100882125,0.29687385,2948.9,2947.6,5.9482897]
["bitfinex","ETHUSD",1769100882459,0.29687385,2948.8,2947.6,5.9482897]
["bitfinex","ETHUSD",1769100882662,0.29687385,2948.7,2947.6,5.9482897]
["bitfinex","ETHUSD",1769100882955,5.76877253,2949.0,2947.6,5.9482897]
["bitfinex","ETHUSD",1769100883159,0.29691588,2948.9,2947.7,3.39247548]
["bitfinex","ETHUSD",1769100883456,0.29691588,2948.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1769100883634,0.29691588,2948.7,2947.7,3.39247548]
["bitfinex","ETHUSD",1769100883837,0.29691588,2948.6,2947.7,3.39247548]
["bitfinex","ETHUSD",1769100884154,9.15977775,2949.0,2947.7,3.39247548]
["bitfinex","ETHUSD",1769100884358,0.001,2948.6,2947.7,3.39247548]
["bitfinex","ETHUSD",1769100884851,0.001,2948.6,2947.4,0.002]
["bitfinex","ETHUSD",1769100885058,0.29700662,2948.5,2947.4,5.9502897]
["bitfinex","ETHUSD",1769100885254,0.001,2948.6,2947.6,5.9482897]
["bitfinex","ETHUSD",1769100885455,0.001,2948.6,2947.7,0.03392475]
["bitfinex","ETHUSD",1769100885630,0.001,2948.6,2947.7,5.98221445]
["bitfinex","ETHUSD",1769100885956,0.001,2948.6,2947.7,5.9482897]
["bitfinex","ETHUSD",1769100887261,0.001,2948.6,2947.7,9.34074076]
["bitfinex","ETHUSD",1769100887956,0.001,2948.6,2947.7,12.73321624]
["bitfinex","ETHUSD",1769100888556,0.001,2948.6,2947.8,5.9482897]
["bitfinex","ETHUSD",1769100889258,0.001,2948.6,2947.9,12.73278034]
["bitfinex","ETHUSD",1769100889641,0.001,2948.6,2947.9,9.34053502]
["bitfinex","ETHUSD",1769100891935,0.001,2948.6,2948.0,5.982211]
["bitfinex","ETHUSD",1769100892856,0.001,2948.6,2948.0,5.9482897]
["bitfinex","ETHUSD",1769100893367,0.001,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1769100894073,0.001,2948.6,2948.0,5.9482897]
["bitfinex","ETHUSD",1769100894430,0.001,2948.6,2948.0,9.34036907]
["bitfinex","ETHUSD",1769100894634,0.001,2948.6,2948.0,5.9482897]
["bitfinex","ETHUSD",1769100895358,0.001,2948.6,2948.0,9.3403279]
["bitfinex","ETHUSD",1769100896168,5.76877253,2949.3,2948.1,5.9482897]
["bitfinex","ETHUSD",1769100896374,6.06633848,2949.2,2948.1,5.9482897]
["bitfinex","ETHUSD",1769100896572,0.29756595,2949.1,2948.1,5.9482897]
["bitfinex","ETHUSD",1769100896873,0.29756595,2949.0,2948.1,5.9502897]
["bitfinex","ETHUSD",1769100897072,5.76877253,2949.2,2948.1,5.9502897]
["bitfinex","ETHUSD",1769100897073,0.001,2948.4,2948.1,5.9502897]
["bitfinex","ETHUSD",1769100897452,0.001,2948.4,2948.2,3.39190014]
["bitfinex","ETHUSD",1769100898769,5.76877253,2949.2,2948.3,0.03391785]
["bitfinex","ETHUSD",1769100899443,5.76877253,2949.2,2948.2,5.9482897]
["bitfinex","ETHUSD",1769100901585,5.76877253,2949.2,2948.3,3.39178509]
["bitfinex","ETHUSD",1769100901795,0.001,2949.4,2948.4,5.5600545]
["bitfinex","ETHUSD",1769100902091,3.3915414,2949.4,2948.2,3.39189403]
["bitfinex","ETHUSD",1769100902243,5.65804014,2949.3,2948.1,0.002]
["bitfinex","ETHUSD",1769100902445,6.11402709,2949.3,2948.1,0.002]
["bitfinex","ETHUSD",1769100902810,5.75258044,2949.3,2948.1,0.002]
["bitfinex","ETHUSD",1769100903515,6.78150006,2949.2,2948.1,0.002]
["bitfinex","ETHUSD",1769100903710,5.65804014,2949.1,2948.1,0.002]
["bitfinex","ETHUSD",1769100905015,5.65804014,2948.9,2948.1,0.002]
["bitfinex","ETHUSD",1769100905593,5.65804014,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1769100906309,5.65804014,2948.7,2947.9,0.002]
["bitfinex","ETHUSD",1769100907578,9.04948014,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1769100908617,5.65804014,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1769100910709,5.65804014,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1769100910914,3.39118591,2948.9,2948.1,0.002]
["bitfinex","ETHUSD",1769100911094,0.001,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1769100912221,5.65904014,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1769100913918,5.65804014,2948.3,2947.4,0.002]
["bitfinex","ETHUSD",1769100914293,3.39261372,2948.5,2947.4,0.002]
["bitfinex","ETHUSD",1769100914821,0.001,2948.5,2947.4,5.49197565]
["bitfinex","ETHUSD",1769100915322,5.65804014,2948.4,2947.4,0.002]
["bitfinex","ETHUSD",1769100915719,5.75258044,2948.4,2947.4,0.002]
["bitfinex","ETHUSD",1769100916132,5.65804014,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1769100918092,9.05002698,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1769100918531,5.78604014,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1769100918732,0.0945403,2947.9,2946.7,0.002]
["bitfinex","ETHUSD",1769100918907,5.65804014,2947.6,2946.7,0.002]
["bitfinex","ETHUSD",1769100919519,5.65804014,2947.2,2946.1,0.002]
["bitfinex","ETHUSD",1769100919699,6.21904014,2947.1,2946.1,0.002]
["bitfinex","ETHUSD",1769100920028,0.561,2947.1,2946.1,0.002]
["bitfinex","ETHUSD",1769100920339,0.561,2947.1,2946.1,5.49197565]
["bitfinex","ETHUSD",1769100920628,3.82123866,2947.9,2946.1,5.49197565]
["bitfinex","ETHUSD",1769100920629,9.61111168,2948.1,2946.3,5.48997565]
["bitfinex","ETHUSD",1769100920827,6.21904014,2948.1,2946.4,5.48997565]
["bitfinex","ETHUSD",1769100921011,0.561,2948.1,2946.4,5.48997565]
["bitfinex","ETHUSD",1769100921331,0.561,2948.1,2946.6,5.48997565]
["bitfinex","ETHUSD",1769100921332,3.95302005,2948.1,2946.6,5.48997565]
["bitfinex","ETHUSD",1769100921511,7.3450401,2948.1,2946.6,5.48997565]
["bitfinex","ETHUSD",1769100921695,5.65804014,2948.0,2946.6,5.48997565]
["bitfinex","ETHUSD",1769100922126,5.65804014,2948.0,2946.7,3.39362676]
["bitfinex","ETHUSD",1769100922431,5.65804014,2948.0,2946.8,5.48997565]
["bitfinex","ETHUSD",1769100922627,0.561,2948.1,2946.8,5.48997565]
["bitfinex","ETHUSD",1769100923126,0.561,2948.1,2946.7,6.78725352]
["bitfinex","ETHUSD",1769100923127,3.39262805,2948.5,2947.0,5.48997565]
["bitfinex","ETHUSD",1769100923432,3.39262805,2948.5,2946.7,6.78725352]
["bitfinex","ETHUSD",1769100923433,5.65804014,2948.4,2947.2,5.48997565]
["bitfinex","ETHUSD",1769100924501,3.39262805,2948.5,2947.3,5.48997565]
["bitfinex","ETHUSD",1769100924701,12.4422803,2948.5,2947.3,5.48997565]
["bitfinex","ETHUSD",1769100925000,9.05065225,2948.5,2947.3,5.48997565]
["bitfinex","ETHUSD",1769100925330,0.001,2948.5,2947.5,5.48997565]
["bitfinex","ETHUSD",1769100925928,3.39260984,2948.5,2947.5,5.48997565]
["bitfinex","ETHUSD",1769100926227,9.05064998,2948.5,2947.2,8.88300906]
["bitfinex","ETHUSD",1769100926527,5.65804014,2948.4,2947.2,8.88300376]
["bitfinex","ETHUSD",1769100927303,0.001,2948.5,2947.3,5.48997565]
["bitfinex","ETHUSD",1769100928534,0.001,2948.5,2947.3,8.88282732]
["bitfinex","ETHUSD",1769100929555,0.001,2948.5,2947.4,5.52390385]
["bitfinex","ETHUSD",1769100930023,0.001,2948.5,2947.4,5.48997565]
["bitfinex","ETHUSD",1769100930411,0.001,2948.5,2947.5,5.48997565]
["bitfinex","ETHUSD",1769100932745,0.001,2948.5,2947.5,8.88261658]
["bitfinex","ETHUSD",1769100932960,0.001,2948.5,2947.6,5.37954098]
["bitfinex","ETHUSD",1769100935347,5.17044503,2948.3,2947.0,5.37954098]
["bitfinex","ETHUSD",1769100935540,5.17044503,2948.3,2947.0,8.77281576]
["bitfinex","ETHUSD",1769100935860,5.17044503,2948.3,2947.1,5.37954098]
["bitfinex","ETHUSD",1769100936059,5.17044503,2948.3,2947.3,3.39292424]
["bitfinex","ETHUSD",1769100936766,5.17144503,2948.3,2947.3,3.39292424]
["bitfinex","ETHUSD",1769100936942,5.17144503,2948.3,2947.2,8.77256809]
["bitfinex","ETHUSD",1769100937467,5.17044503,2948.2,2946.9,5.37954098]
["bitfinex","ETHUSD",1769100937760,5.26498533,2948.2,2946.8,0.002]
["bitfinex","ETHUSD",1769100938630,0.0945403,2948.0,2946.8,0.002]
["bitfinex","ETHUSD",1769100938835,5.17044503,2947.7,2946.8,0.002]
["bitfinex","ETHUSD",1769100939038,5.73144503,2947.7,2946.8,0.002]
["bitfinex","ETHUSD",1769100939362,5.73144503,2947.7,2946.5,0.002]
["bitfinex","ETHUSD",1769100939363,3.39316616,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769100939571,3.39286275,2947.4,2946.5,0.002]
["bitfinex","ETHUSD",1769100940060,11.95621594,2947.4,2946.5,0.002]
["bitfinex","ETHUSD",1769100940248,5.17044503,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1769100940467,5.26498533,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1769100941086,5.17044503,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1769100941470,6.88031121,2947.4,2946.5,0.002]
["bitfinex","ETHUSD",1769100941471,5.17044503,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769100942785,5.17044503,2947.1,2946.1,2.87e-06]
["bitfinex","ETHUSD",1769100943075,5.17044503,2947.1,2945.3,0.002]
["bitfinex","ETHUSD",1769100943076,5.17044503,2946.8,2945.4,5.38154098]
["bitfinex","ETHUSD",1769100943244,0.0945403,2946.9,2945.4,5.38154098]
["bitfinex","ETHUSD",1769100943245,5.17044503,2946.6,2945.4,0.002]
["bitfinex","ETHUSD",1769100943447,6.78771422,2946.5,2945.4,0.002]
["bitfinex","ETHUSD",1769100943645,5.17044503,2946.4,2945.4,0.002]
["bitfinex","ETHUSD",1769100944379,8.56411713,2946.7,2945.5,5.38154098]
["bitfinex","ETHUSD",1769100944567,0.561,2946.7,2945.5,5.38154098]
["bitfinex","ETHUSD",1769100944879,3.95464005,2946.7,2945.5,5.38154098]
["bitfinex","ETHUSD",1769100945079,0.561,2946.7,2945.5,5.38154098]
["bitfinex","ETHUSD",1769100945477,0.561,2946.7,2945.8,5.37954098]
["bitfinex","ETHUSD",1769100945777,0.561,2946.7,2946.0,5.37954098]
["bitfinex","ETHUSD",1769100946384,0.561,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1769100946585,0.561,2946.7,2946.1,5.41348415]
["bitfinex","ETHUSD",1769100947785,0.561,2946.7,2946.1,5.37954098]
["bitfinex","ETHUSD",1769100947996,0.561,2946.7,2945.6,5.37954098]
["bitfinex","ETHUSD",1769100948191,3.95463936,2946.7,2945.6,5.37954098]
["bitfinex","ETHUSD",1769100948570,3.95463936,2946.7,2945.7,0.002]
["bitfinex","ETHUSD",1769100948770,3.9546691,2946.7,2945.7,0.002]
["bitfinex","ETHUSD",1769100948999,9.12511413,2946.7,2945.7,0.002]
["bitfinex","ETHUSD",1769100949200,5.73144503,2946.7,2945.7,0.002]
["bitfinex","ETHUSD",1769100949371,0.561,2946.7,2945.8,5.37954098]
["bitfinex","ETHUSD",1769100950969,7.34832476,2946.7,2945.7,0.002]
["bitfinex","ETHUSD",1769100951177,5.17044503,2946.6,2945.7,0.002]
["bitfinex","ETHUSD",1769100951873,3.39385711,2946.5,2945.7,0.002]
["bitfinex","ETHUSD",1769100953106,6.78771422,2946.5,2945.7,0.002]
["bitfinex","ETHUSD",1769100954385,5.17044503,2946.4,2945.7,0.002]
["bitfinex","ETHUSD",1769100955983,8.56449683,2946.4,2945.7,0.002]
["bitfinex","ETHUSD",1769100956311,5.17044503,2946.4,2945.7,0.002]
["bitfinex","ETHUSD",1769100956605,8.56442561,2946.4,2945.7,0.002]
["bitfinex","ETHUSD",1769100956991,5.17044503,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769100957979,5.17044503,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1769100957980,8.56464482,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1769100958179,5.17044503,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1769100958813,5.68034009,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1769100958980,5.68034009,2946.2,2945.4,0.002]
["bitfinex","ETHUSD",1769100958981,5.26498533,2946.2,2945.4,0.002]
["bitfinex","ETHUSD",1769100959384,5.26498533,2946.2,2944.7,0.002]
["bitfinex","ETHUSD",1769100959385,0.0945403,2946.0,2944.7,0.002]
["bitfinex","ETHUSD",1769100959610,5.26498533,2946.2,2944.7,0.002]
["bitfinex","ETHUSD",1769100959611,5.82598533,2945.9,2944.7,0.002]
["bitfinex","ETHUSD",1769100959818,5.73144503,2945.9,2944.7,5.38154098]
["bitfinex","ETHUSD",1769100960114,3.39466358,2945.8,2944.7,5.38154098]
["bitfinex","ETHUSD",1769100960487,0.6555403,2945.7,2944.7,0.002]
["bitfinex","ETHUSD",1769100960688,5.26498533,2945.5,2944.7,0.002]
["bitfinex","ETHUSD",1769100960896,5.17044503,2945.5,2944.4,5.37954098]
["bitfinex","ETHUSD",1769100961097,5.17044503,2945.5,2944.3,0.002]
["bitfinex","ETHUSD",1769100961413,5.41095077,2945.2,2944.3,0.002]
["bitfinex","ETHUSD",1769100961613,5.41095077,2945.5,2944.3,0.002]
["bitfinex","ETHUSD",1769100961914,0.561,2945.4,2944.3,5.14132194]
["bitfinex","ETHUSD",1769100962315,5.41095077,2945.3,2944.3,0.002]
["bitfinex","ETHUSD",1769100962485,5.31641047,2945.0,2944.3,0.002]
["bitfinex","ETHUSD",1769100963908,0.0945403,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1769100964213,5.12795519,2944.7,2943.5,2.86e-06]
["bitfinex","ETHUSD",1769100964409,0.0945403,2944.1,2943.5,2.86e-06]
["bitfinex","ETHUSD",1769100964814,0.0945403,2944.4,2943.5,2.86e-06]
["bitfinex","ETHUSD",1769100965001,5.03341489,2944.2,2943.5,2.86e-06]
["bitfinex","ETHUSD",1769100965901,8.43003864,2944.1,2943.5,2.86e-06]
["bitfinex","ETHUSD",1769100966098,5.03341489,2944.0,2943.5,2.86e-06]
["bitfinex","ETHUSD",1769100966301,0.561,2943.9,2943.5,2.86e-06]
["bitfinex","ETHUSD",1769100966940,5.59441489,2943.9,2943.5,2.86e-06]
["bitfinex","ETHUSD",1769100968115,3.49156448,2943.8,2942.6,4.39928764]
["bitfinex","ETHUSD",1769100968527,0.561,2943.9,2942.7,4.89878478]
["bitfinex","ETHUSD",1769100968836,0.561,2943.9,2942.7,4.93276717]
["bitfinex","ETHUSD",1769100969217,6.88704915,2944.5,2942.7,4.89878478]
["bitfinex","ETHUSD",1769100969538,5.59441489,2944.2,2942.7,4.89878478]
["bitfinex","ETHUSD",1769100970042,5.59441489,2944.2,2942.9,4.89878478]
["bitfinex","ETHUSD",1769100970707,5.12795519,2944.8,2943.1,4.89878478]
["bitfinex","ETHUSD",1769100971031,5.59441489,2944.7,2943.3,4.89878478]
["bitfinex","ETHUSD",1769100971225,5.12795519,2944.6,2943.3,4.89878478]
["bitfinex","ETHUSD",1769100971425,5.12795519,2944.4,2942.9,4.89878478]
["bitfinex","ETHUSD",1769100971933,5.03341489,2944.7,2943.3,4.89878478]
["bitfinex","ETHUSD",1769100972137,0.561,2944.6,2943.3,4.89878478]
["bitfinex","ETHUSD",1769100972336,0.0945403,2944.9,2943.5,4.89878478]
["bitfinex","ETHUSD",1769100972652,5.25595519,2945.3,2943.5,4.89878478]
["bitfinex","ETHUSD",1769100972853,0.561,2945.2,2943.7,4.89878478]
["bitfinex","ETHUSD",1769100973010,5.03341489,2945.3,2943.9,4.89878478]
["bitfinex","ETHUSD",1769100973323,3.48932984,2945.7,2943.9,4.89878478]
["bitfinex","ETHUSD",1769100973522,0.0945403,2945.3,2943.9,4.89878478]
["bitfinex","ETHUSD",1769100973726,5.12795519,2945.3,2943.9,4.89878478]
["bitfinex","ETHUSD",1769100974139,5.12795519,2945.3,2944.0,11.69226304]
["bitfinex","ETHUSD",1769100974316,5.03341489,2945.3,2944.0,11.69226304]
["bitfinex","ETHUSD",1769100974516,5.03341489,2945.3,2944.1,4.89878478]
["bitfinex","ETHUSD",1769100974714,5.12795519,2946.0,2944.1,4.89878478]
["bitfinex","ETHUSD",1769100974938,5.12795519,2945.8,2944.1,4.89878478]
["bitfinex","ETHUSD",1769100975807,0.0945403,2945.2,2943.9,3.39683707]
["bitfinex","ETHUSD",1769100976006,0.001,2944.0,2943.9,8.29561364]
["bitfinex","ETHUSD",1769100976334,0.0945403,2945.2,2944.0,4.89878478]
["bitfinex","ETHUSD",1769100977038,3.39525818,2945.3,2944.0,4.89878478]
["bitfinex","ETHUSD",1769100978154,6.79056233,2945.3,2944.0,4.89878478]
["bitfinex","ETHUSD",1769100978329,0.0945403,2945.2,2944.0,4.89878478]
["bitfinex","ETHUSD",1769100978524,5.12795519,2945.0,2943.5,3.39726277]
["bitfinex","ETHUSD",1769100978849,0.561,2944.9,2943.5,4.89878478]
["bitfinex","ETHUSD",1769100979049,0.561,2944.9,2943.7,4.89878478]
["bitfinex","ETHUSD",1769100980031,0.561,2944.9,2943.1,4.90078478]
["bitfinex","ETHUSD",1769100980032,0.0945403,2944.5,2943.1,4.90078478]
["bitfinex","ETHUSD",1769100980241,5.03341489,2944.5,2943.2,3.39762049]
["bitfinex","ETHUSD",1769100980444,0.0945403,2944.7,2943.3,4.89878478]
["bitfinex","ETHUSD",1769100980949,3.49052206,2944.7,2943.3,4.89878478]
["bitfinex","ETHUSD",1769100981168,11.91991871,2944.7,2943.3,4.89878478]
["bitfinex","ETHUSD",1769100981652,5.03341489,2944.7,2943.3,4.89878478]
["bitfinex","ETHUSD",1769100981830,0.31689963,2944.6,2943.3,4.89878478]
["bitfinex","ETHUSD",1769100982036,0.31689963,2944.5,2943.3,4.89878478]
["bitfinex","ETHUSD",1769100982339,0.31689963,2944.4,2943.4,4.89878478]
["bitfinex","ETHUSD",1769100982543,0.31689963,2944.3,2943.4,4.89878478]
["bitfinex","ETHUSD",1769100982852,3.39605914,2944.6,2943.4,4.89878478]
["bitfinex","ETHUSD",1769100983160,0.31662551,2944.5,2943.4,4.89878478]
["bitfinex","ETHUSD",1769100983326,0.31662551,2944.4,2943.4,4.89878478]
["bitfinex","ETHUSD",1769100983526,0.31662551,2944.3,2943.4,4.89878478]
["bitfinex","ETHUSD",1769100983749,3.39581635,2944.8,2943.4,4.89878478]
["bitfinex","ETHUSD",1769100984055,0.31641324,2944.7,2943.6,4.89878478]
["bitfinex","ETHUSD",1769100984231,5.03341489,2945.1,2943.7,4.89878478]
["bitfinex","ETHUSD",1769100984232,0.31641324,2944.6,2943.7,4.89878478]
["bitfinex","ETHUSD",1769100984567,7.3519459,2945.1,2943.9,4.89878478]
["bitfinex","ETHUSD",1769100984722,0.0945403,2944.9,2943.6,8.29598548]
["bitfinex","ETHUSD",1769100985061,0.31624644,2944.8,2943.7,4.93275563]
["bitfinex","ETHUSD",1769100985352,0.31624644,2944.7,2943.7,4.93275563]
["bitfinex","ETHUSD",1769100985662,0.561,2945.1,2943.7,4.93275563]
["bitfinex","ETHUSD",1769100985857,0.31618141,2945.0,2943.7,4.93275563]
["bitfinex","ETHUSD",1769100986031,0.31618141,2944.9,2943.7,4.93275563]
["bitfinex","ETHUSD",1769100986355,0.31618141,2944.8,2943.9,4.89878478]
["bitfinex","ETHUSD",1769100986550,3.95647096,2945.1,2943.9,4.89878478]
["bitfinex","ETHUSD",1769100986747,0.31618338,2945.0,2943.9,4.89878478]
["bitfinex","ETHUSD",1769100986953,0.31618338,2944.9,2943.9,4.89878478]
["bitfinex","ETHUSD",1769100987275,0.31618338,2944.8,2943.9,4.89878478]
["bitfinex","ETHUSD",1769100987477,0.31618338,2944.7,2943.9,4.89878478]
["bitfinex","ETHUSD",1769100987768,0.561,2945.1,2944.0,4.93275217]
["bitfinex","ETHUSD",1769100988063,0.3161945,2945.0,2944.2,4.89878478]
["bitfinex","ETHUSD",1769100988252,0.3161945,2944.9,2944.2,4.89878478]
["bitfinex","ETHUSD",1769100988424,0.561,2945.3,2944.2,4.89878478]
["bitfinex","ETHUSD",1769100988629,0.31623617,2945.2,2944.2,4.89878478]
["bitfinex","ETHUSD",1769100988856,0.31623617,2945.1,2944.2,4.89878478]
["bitfinex","ETHUSD",1769100989059,0.31623617,2945.0,2944.2,4.89878478]
["bitfinex","ETHUSD",1769100989229,3.95626266,2945.3,2944.2,4.89878478]
["bitfinex","ETHUSD",1769100989427,0.31630723,2945.2,2944.2,4.89878478]
["bitfinex","ETHUSD",1769100989630,0.001,2944.8,2944.2,4.89878478]
["bitfinex","ETHUSD",1769100991151,0.001,2944.8,2943.5,0.002]
["bitfinex","ETHUSD",1769100991327,0.001,2944.8,2943.9,4.89878478]
["bitfinex","ETHUSD",1769100991529,0.001,2944.8,2944.0,8.72847472]
["bitfinex","ETHUSD",1769100992357,0.001,2944.8,2944.1,3.39662092]
["bitfinex","ETHUSD",1769100992571,0.001,2944.8,2944.1,8.72842329]
["bitfinex","ETHUSD",1769100993757,0.001,2944.8,2944.1,5.33180237]
["bitfinex","ETHUSD",1769100994371,0.561,2945.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1769100994585,0.31648337,2945.3,2944.4,5.33180237]
["bitfinex","ETHUSD",1769100994873,0.561,2946.0,2944.5,5.33180237]
["bitfinex","ETHUSD",1769100996567,0.561,2946.0,2944.7,5.33180237]
["bitfinex","ETHUSD",1769100997174,0.0945403,2946.3,2944.7,5.33180237]
["bitfinex","ETHUSD",1769100997351,0.561,2946.2,2944.7,5.33180237]
["bitfinex","ETHUSD",1769100997882,0.561,2946.2,2944.8,5.33180237]
["bitfinex","ETHUSD",1769100998751,0.561,2946.2,2945.0,5.33180237]
["bitfinex","ETHUSD",1769100999547,0.001,2946.4,2945.0,5.33180237]
["bitfinex","ETHUSD",1769101000747,0.001,2946.4,2945.2,5.33180237]
["bitfinex","ETHUSD",1769101002745,0.001,2946.4,2945.4,5.33180237]
["bitfinex","ETHUSD",1769101003149,0.001,2946.2,2945.4,5.33180237]
["bitfinex","ETHUSD",1769101003586,0.001,2946.4,2945.5,5.33180237]
["bitfinex","ETHUSD",1769101004667,0.561,2947.3,2946.0,5.33180237]
["bitfinex","ETHUSD",1769101005185,8.66146275,2947.5,2946.0,5.33180237]
["bitfinex","ETHUSD",1769101005784,5.14070241,2947.5,2946.0,5.33180237]
["bitfinex","ETHUSD",1769101006284,5.14070241,2947.6,2946.0,5.33180237]
["bitfinex","ETHUSD",1769101006794,0.31633469,2947.5,2946.1,6.78863582]
["bitfinex","ETHUSD",1769101006968,0.31633469,2947.4,2946.2,5.33180237]
["bitfinex","ETHUSD",1769101007279,5.14070241,2947.6,2946.2,5.33180237]
["bitfinex","ETHUSD",1769101007280,0.31633469,2947.3,2946.2,5.33180237]
["bitfinex","ETHUSD",1769101007486,0.31633469,2947.2,2946.2,5.33180237]
["bitfinex","ETHUSD",1769101007689,0.31633469,2947.1,2946.2,5.33180237]
["bitfinex","ETHUSD",1769101007886,0.31633469,2947.0,2946.2,5.33180237]
["bitfinex","ETHUSD",1769101008055,5.14070241,2947.6,2946.1,6.78863582]
["bitfinex","ETHUSD",1769101008056,3.39245983,2947.8,2946.3,5.33180237]
["bitfinex","ETHUSD",1769101008255,3.95330177,2947.9,2946.3,5.33180237]
["bitfinex","ETHUSD",1769101008476,5.14070241,2947.8,2946.3,5.33180237]
["bitfinex","ETHUSD",1769101009003,5.14070241,2947.8,2946.5,5.33180237]
["bitfinex","ETHUSD",1769101009195,3.39219917,2948.0,2946.5,5.33180237]
["bitfinex","ETHUSD",1769101009359,6.78439834,2948.0,2946.5,5.33180237]
["bitfinex","ETHUSD",1769101009560,5.14070241,2947.9,2946.5,5.33180237]
["bitfinex","ETHUSD",1769101010859,8.53296492,2947.9,2946.6,3.39374193]
["bitfinex","ETHUSD",1769101011086,5.14070241,2947.9,2946.6,12.11928623]
["bitfinex","ETHUSD",1769101011488,0.6565403,2948.1,2946.7,5.33180237]
["bitfinex","ETHUSD",1769101011489,0.001,2948.1,2946.7,5.33180237]
["bitfinex","ETHUSD",1769101011985,5.14170241,2948.1,2946.7,5.33180237]
["bitfinex","ETHUSD",1769101012687,8.5337944,2948.1,2946.7,5.33180237]
["bitfinex","ETHUSD",1769101012894,5.23524271,2948.0,2946.5,5.33180237]
["bitfinex","ETHUSD",1769101013061,5.14070241,2947.7,2946.0,5.33180237]
["bitfinex","ETHUSD",1769101013459,5.14070241,2947.7,2946.3,3.3940309]
["bitfinex","ETHUSD",1769101013659,5.14070241,2947.6,2946.3,5.33180237]
["bitfinex","ETHUSD",1769101013862,5.14070241,2947.1,2945.7,5.33180237]
["bitfinex","ETHUSD",1769101014077,5.14070241,2946.9,2945.4,3.39512454]
["bitfinex","ETHUSD",1769101014376,5.14070241,2946.9,2945.7,3.39477023]
["bitfinex","ETHUSD",1769101014586,5.14070241,2946.9,2945.7,3.39476039]
["bitfinex","ETHUSD",1769101014897,5.14070241,2946.7,2945.5,5.33180237]
["bitfinex","ETHUSD",1769101015070,5.14070241,2946.7,2945.5,8.72679225]
["bitfinex","ETHUSD",1769101015603,5.23524271,2946.7,2944.9,5.33380237]
["bitfinex","ETHUSD",1769101015806,5.23524271,2946.7,2945.1,3.39546602]
["bitfinex","ETHUSD",1769101016188,5.23524271,2946.7,2945.0,3.39556332]
["bitfinex","ETHUSD",1769101016576,5.14070241,2946.4,2944.9,8.7294693]
["bitfinex","ETHUSD",1769101016772,5.14070241,2946.4,2945.1,3.39546708]
["bitfinex","ETHUSD",1769101017076,8.5347899,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1769101017798,8.5347899,2946.3,2944.9,5.33380237]
["bitfinex","ETHUSD",1769101017799,5.79624271,2946.2,2944.9,0.002]
["bitfinex","ETHUSD",1769101018409,5.23524271,2945.9,2944.9,0.002]
["bitfinex","ETHUSD",1769101018605,5.14070241,2945.6,2944.9,0.002]
["bitfinex","ETHUSD",1769101018802,0.0945403,2945.5,2944.6,0.002]
["bitfinex","ETHUSD",1769101019006,8.63030254,2945.5,2944.6,0.002]
["bitfinex","ETHUSD",1769101019591,12.02536237,2945.5,2944.6,0.002]
["bitfinex","ETHUSD",1769101019916,8.63030254,2945.5,2944.6,0.002]
["bitfinex","ETHUSD",1769101020116,5.23524271,2945.5,2944.6,0.002]
["bitfinex","ETHUSD",1769101020286,5.14070241,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1769101020486,5.14070241,2945.4,2944.0,3.39670434]
["bitfinex","ETHUSD",1769101020686,3.39447641,2946.0,2944.0,3.39670434]
["bitfinex","ETHUSD",1769101020687,5.14070241,2946.5,2945.1,5.33180237]
["bitfinex","ETHUSD",1769101020985,0.0945403,2947.1,2945.1,5.33180237]
["bitfinex","ETHUSD",1769101020986,0.29224139,2946.4,2945.2,3.39535515]
["bitfinex","ETHUSD",1769101021186,5.14070241,2945.9,2944.1,5.33180237]
["bitfinex","ETHUSD",1769101021414,5.14070241,2945.9,2944.6,3.39601082]
["bitfinex","ETHUSD",1769101021598,5.17558743,2946.2,2944.9,3.39561398]
["bitfinex","ETHUSD",1769101021794,0.29235043,2946.1,2945.0,8.20607122]
["bitfinex","ETHUSD",1769101022114,1.4324686,2946.3,2945.0,8.20607122]
["bitfinex","ETHUSD",1769101022324,0.29237924,2946.2,2945.1,3.3954401]
["bitfinex","ETHUSD",1769101022616,0.29237924,2946.1,2945.0,8.20607402]
["bitfinex","ETHUSD",1769101022819,0.561,2946.3,2945.0,8.20603493]
["bitfinex","ETHUSD",1769101022988,3.68669532,2946.2,2945.0,4.81049761]
["bitfinex","ETHUSD",1769101023191,0.561,2946.3,2945.0,8.2060634]
["bitfinex","ETHUSD",1769101023390,0.29260424,2946.2,2945.0,8.2060634]
["bitfinex","ETHUSD",1769101023592,0.29260424,2946.1,2945.0,8.2060634]
["bitfinex","ETHUSD",1769101023917,5.32027381,2946.2,2944.6,3.39595499]
["bitfinex","ETHUSD",1769101024121,5.32027381,2946.0,2944.7,3.39585641]
["bitfinex","ETHUSD",1769101024622,5.32027381,2946.0,2944.9,3.39569707]
["bitfinex","ETHUSD",1769101024820,5.32027381,2946.0,2944.5,5.23497802]
["bitfinex","ETHUSD",1769101025125,8.71473407,2946.0,2944.6,6.79208602]
["bitfinex","ETHUSD",1769101025331,0.29283138,2945.9,2944.6,3.39603902]
["bitfinex","ETHUSD",1769101025493,5.32027381,2945.4,2944.1,3.39654627]
["bitfinex","ETHUSD",1769101025820,0.0945403,2945.5,2944.1,5.23497802]
["bitfinex","ETHUSD",1769101026023,5.32027381,2945.6,2944.1,5.23497802]
["bitfinex","ETHUSD",1769101026525,5.32027381,2945.6,2944.1,8.63152467]
["bitfinex","ETHUSD",1769101026704,5.32027381,2945.6,2944.2,3.39647215]
["bitfinex","ETHUSD",1769101026895,5.32027381,2945.6,2944.1,5.23497802]
["bitfinex","ETHUSD",1769101027237,8.71528314,2945.5,2944.0,3.39665488]
["bitfinex","ETHUSD",1769101027439,5.32027381,2945.4,2944.1,3.3965682]
["bitfinex","ETHUSD",1769101027722,5.32027381,2945.4,2943.9,3.39677379]
["bitfinex","ETHUSD",1769101027924,5.32027381,2945.4,2943.9,3.39679647]
["bitfinex","ETHUSD",1769101028403,5.32027381,2945.4,2943.7,8.63203134]
["bitfinex","ETHUSD",1769101028404,5.32027381,2945.4,2944.0,3.39672732]
["bitfinex","ETHUSD",1769101029096,8.71551368,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1769101029292,5.32027381,2945.9,2944.4,5.23697802]
["bitfinex","ETHUSD",1769101029497,0.85383943,2945.8,2944.5,0.03396162]
["bitfinex","ETHUSD",1769101029700,0.561,2945.8,2944.4,5.23697802]
["bitfinex","ETHUSD",1769101030128,0.561,2945.8,2944.5,0.03396162]
["bitfinex","ETHUSD",1769101030327,0.128,2946.1,2944.5,5.26893964]
["bitfinex","ETHUSD",1769101030538,0.2225403,2946.1,2944.5,5.26893964]
["bitfinex","ETHUSD",1769101030699,0.128,2946.1,2944.5,5.26893964]
["bitfinex","ETHUSD",1769101031025,8.80895396,2946.3,2944.5,5.23497802]
["bitfinex","ETHUSD",1769101031248,0.29283805,2946.2,2944.7,5.23497802]
["bitfinex","ETHUSD",1769101031541,0.29283805,2946.2,2944.6,10.188141]
["bitfinex","ETHUSD",1769101031542,9.36944857,2946.7,2944.9,5.23497802]
["bitfinex","ETHUSD",1769101031744,0.29285315,2946.6,2944.9,5.23497802]
["bitfinex","ETHUSD",1769101032033,0.29285315,2946.5,2944.9,5.23497802]
["bitfinex","ETHUSD",1769101032201,0.29285315,2946.4,2944.9,5.23497802]
["bitfinex","ETHUSD",1769101032402,9.36944857,2946.7,2944.9,5.23497802]
["bitfinex","ETHUSD",1769101032403,5.88127381,2946.7,2944.9,5.23497802]
["bitfinex","ETHUSD",1769101032719,0.29285373,2946.6,2945.1,5.23497802]
["bitfinex","ETHUSD",1769101032914,0.29285373,2946.5,2945.1,5.23497802]
["bitfinex","ETHUSD",1769101033225,5.88127381,2946.7,2945.1,5.23497802]
["bitfinex","ETHUSD",1769101033226,0.29285373,2946.4,2945.1,5.23497802]
["bitfinex","ETHUSD",1769101033427,5.88127381,2946.7,2945.2,6.7907103]
["bitfinex","ETHUSD",1769101033631,0.6900842,2947.8,2945.2,6.7907103]
["bitfinex","ETHUSD",1769101033632,5.32027381,2947.6,2946.1,6.72298557]
["bitfinex","ETHUSD",1769101033830,5.32027381,2947.6,2946.1,11.95796359]
["bitfinex","ETHUSD",1769101033994,5.32027381,2947.6,2946.1,5.23497802]
["bitfinex","ETHUSD",1769101034734,0.001,2947.9,2946.2,5.23497802]
["bitfinex","ETHUSD",1769101035402,0.001,2947.9,2946.1,6.72298557]
["bitfinex","ETHUSD",1769101035403,0.001,2947.9,2946.4,5.23497802]
["bitfinex","ETHUSD",1769101037510,5.41481411,2947.6,2946.0,5.23497802]
["bitfinex","ETHUSD",1769101037712,5.41481411,2947.6,2945.1,3.52343079]
["bitfinex","ETHUSD",1769101037713,0.0945403,2946.9,2945.2,5.23497802]
["bitfinex","ETHUSD",1769101037910,0.0945403,2946.9,2945.4,5.23497802]
["bitfinex","ETHUSD",1769101038121,0.0945403,2946.9,2945.1,6.72298557]
["bitfinex","ETHUSD",1769101038122,0.0945403,2946.7,2945.3,3.39513892]
["bitfinex","ETHUSD",1769101038321,0.0945403,2946.7,2945.4,3.39511268]
["bitfinex","ETHUSD",1769101038542,0.0945403,2946.7,2945.4,3.39509397]
["bitfinex","ETHUSD",1769101038833,5.41481411,2946.9,2945.2,5.23497802]
["bitfinex","ETHUSD",1769101039018,5.41481411,2946.9,2945.6,3.39488855]
["bitfinex","ETHUSD",1769101039614,5.41481411,2946.9,2945.7,0.03394778]
["bitfinex","ETHUSD",1769101039807,5.41481411,2946.9,2945.3,6.79047974]
["bitfinex","ETHUSD",1769101040136,5.32027381,2946.9,2945.3,6.79047974]
["bitfinex","ETHUSD",1769101040440,5.41481411,2946.9,2945.3,6.79047974]
["bitfinex","ETHUSD",1769101040633,5.32027381,2947.3,2945.4,5.26892926]
["bitfinex","ETHUSD",1769101041638,0.0945403,2947.2,2945.6,5.23497802]
["bitfinex","ETHUSD",1769101041936,0.0945403,2947.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1769101042342,5.32027381,2947.3,2945.7,5.23497802]
["bitfinex","ETHUSD",1769101042730,5.32027381,2947.7,2945.9,5.23497802]
["bitfinex","ETHUSD",1769101042939,3.48717308,2947.6,2945.9,5.23497802]
["bitfinex","ETHUSD",1769101043236,0.0945403,2947.6,2945.9,5.23497802]
["bitfinex","ETHUSD",1769101043435,5.32027381,2947.7,2945.6,6.72298557]
["bitfinex","ETHUSD",1769101043436,0.001,2947.9,2946.1,5.23497802]
["bitfinex","ETHUSD",1769101043734,0.001,2947.9,2946.3,5.23497802]
["bitfinex","ETHUSD",1769101044311,0.001,2947.0,2946.3,5.23497802]
["bitfinex","ETHUSD",1769101044616,0.001,2947.9,2946.3,5.23497802]
["bitfinex","ETHUSD",1769101044820,0.001,2947.9,2946.3,5.26891889]
["bitfinex","ETHUSD",1769101045523,0.001,2947.9,2946.4,12.02292262]
["bitfinex","ETHUSD",1769101045949,0.0945403,2947.8,2946.4,8.62895032]
["bitfinex","ETHUSD",1769101046146,0.001,2947.9,2946.4,12.02292262]
["bitfinex","ETHUSD",1769101050844,0.001,2947.9,2946.5,5.26891659]
["bitfinex","ETHUSD",1769101051046,0.001,2947.9,2946.5,5.23497802]
["bitfinex","ETHUSD",1769101051234,5.32127381,2947.9,2946.4,3.3939723]
["bitfinex","ETHUSD",1769101051433,5.03520019,2947.4,2946.1,3.39426057]
["bitfinex","ETHUSD",1769101051945,0.0945403,2947.2,2945.8,3.39462059]
["bitfinex","ETHUSD",1769101052147,5.03520019,2947.2,2945.9,3.39452426]
["bitfinex","ETHUSD",1769101052449,5.03520019,2947.2,2946.0,3.39440113]
["bitfinex","ETHUSD",1769101052758,5.03520019,2947.2,2945.8,6.78932123]
["bitfinex","ETHUSD",1769101053753,4.94165989,2947.9,2945.9,4.81849982]
["bitfinex","ETHUSD",1769101054054,4.94065989,2947.7,2946.1,4.81849982]
["bitfinex","ETHUSD",1769101054846,4.94065989,2947.7,2946.3,6.78817498]
["bitfinex","ETHUSD",1769101055050,4.94065989,2947.7,2946.4,0.03393972]
["bitfinex","ETHUSD",1769101056063,0.001,2947.9,2946.5,0.03393857]
["bitfinex","ETHUSD",1769101056226,3.39328552,2947.9,2946.5,0.03393857]
["bitfinex","ETHUSD",1769101056430,11.72623093,2947.9,2946.5,0.03393857]
["bitfinex","ETHUSD",1769101056633,4.94065989,2947.8,2946.5,0.03393857]
["bitfinex","ETHUSD",1769101056852,4.94065989,2947.8,2946.6,3.39374193]
["bitfinex","ETHUSD",1769101057049,8.3330451,2947.8,2946.5,3.42776241]
["bitfinex","ETHUSD",1769101057249,8.3330451,2947.8,2946.5,3.4277301]
["bitfinex","ETHUSD",1769101057851,0.001,2947.0,2946.5,6.82158721]
["bitfinex","ETHUSD",1769101058064,0.001,2947.0,2946.5,3.39379153]
["bitfinex","ETHUSD",1769101058266,0.001,2947.0,2946.6,0.03393741]
["bitfinex","ETHUSD",1769101058942,0.001,2947.0,2946.6,3.42765028]
["bitfinex","ETHUSD",1769101059148,0.001,2947.0,2946.4,3.39390967]
["bitfinex","ETHUSD",1769101059464,0.001,2947.0,2946.1,3.39423286]
["bitfinex","ETHUSD",1769101059667,0.001,2947.0,2946.2,3.39417686]
["bitfinex","ETHUSD",1769101059973,0.001,2947.0,2945.9,4.82049982]
["bitfinex","ETHUSD",1769101060136,0.001,2947.0,2946.0,3.39437026]
["bitfinex","ETHUSD",1769101060466,0.001,2947.0,2946.2,3.3941411]
["bitfinex","ETHUSD",1769101060978,0.001,2947.0,2946.3,3.39400826]
["bitfinex","ETHUSD",1769101061267,0.001,2947.0,2946.0,6.78886624]
["bitfinex","ETHUSD",1769101061440,0.001,2947.0,2946.0,3.39443312]
["bitfinex","ETHUSD",1769101061640,0.001,2947.0,2946.0,6.78886624]
["bitfinex","ETHUSD",1769101062756,0.001,2947.0,2946.0,3.39443312]
["bitfinex","ETHUSD",1769101063573,0.001,2947.0,2946.0,6.78886624]
["bitfinex","ETHUSD",1769101063768,0.001,2947.0,2946.0,11.60736606]
["bitfinex","ETHUSD",1769101063970,0.001,2947.0,2946.0,8.21293294]
["bitfinex","ETHUSD",1769101064576,0.001,2947.0,2946.0,11.60736606]
["bitfinex","ETHUSD",1769101066478,0.001,2947.0,2946.0,8.21293294]
["bitfinex","ETHUSD",1769101066785,4.94165989,2947.0,2945.9,0.002]
["bitfinex","ETHUSD",1769101067158,4.94165989,2947.0,2946.0,3.3943812]
["bitfinex","ETHUSD",1769101067478,0.001,2947.0,2945.9,0.002]
["bitfinex","ETHUSD",1769101070942,0.001,2947.0,2946.1,0.002]
["bitfinex","ETHUSD",1769101073045,0.001,2947.0,2946.1,4.82049982]
["bitfinex","ETHUSD",1769101074069,0.001,2947.0,2946.1,8.21477252]
["bitfinex","ETHUSD",1769101074985,0.001,2947.0,2946.2,0.03394202]
["bitfinex","ETHUSD",1769101075576,0.001,2947.0,2946.2,4.81849982]
["bitfinex","ETHUSD",1769101076585,0.001,2947.0,2946.2,8.21261854]
["bitfinex","ETHUSD",1769101076786,4.94165989,2947.0,2946.1,0.002]
["bitfinex","ETHUSD",1769101078177,4.94065989,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1769101080286,8.33427388,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1769101080794,4.94065989,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1769101082283,4.87759378,2947.0,2946.1,0.002]
["bitfinex","ETHUSD",1769101082773,0.001,2947.0,2946.2,5.02946061]
["bitfinex","ETHUSD",1769101082974,0.001,2947.6,2946.4,5.02946061]
["bitfinex","ETHUSD",1769101083283,0.001,2947.9,2946.7,5.02946061]
["bitfinex","ETHUSD",1769101084091,0.001,2947.9,2946.9,5.02946061]
["bitfinex","ETHUSD",1769101086089,0.001,2947.7,2947.0,3.3932813]
["bitfinex","ETHUSD",1769101087466,0.001,2947.7,2947.0,6.7865626]
["bitfinex","ETHUSD",1769101087789,0.001,2947.7,2947.0,3.3932813]
["bitfinex","ETHUSD",1769101089270,0.001,2947.7,2947.0,8.42274191]
["bitfinex","ETHUSD",1769101090467,0.001,2947.7,2947.0,3.3932813]
["bitfinex","ETHUSD",1769101090666,0.001,2947.7,2946.7,5.02946061]
["bitfinex","ETHUSD",1769101092699,0.001,2947.7,2946.9,5.02946061]
["bitfinex","ETHUSD",1769101093271,0.001,2947.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1769101093272,4.95786419,2947.7,2946.7,3.39356663]
["bitfinex","ETHUSD",1769101093467,0.001,2947.7,2946.7,6.78719339]
["bitfinex","ETHUSD",1769101093966,0.001,2947.7,2946.7,3.39356663]
["bitfinex","ETHUSD",1769101094614,0.001,2947.7,2946.7,6.78719339]
["bitfinex","ETHUSD",1769101095100,0.001,2947.7,2946.7,3.39356663]
["bitfinex","ETHUSD",1769101095598,0.001,2947.7,2946.7,6.78719339]
["bitfinex","ETHUSD",1769101095804,0.001,2947.7,2946.7,11.816654]
["bitfinex","ETHUSD",1769101096109,0.001,2947.7,2946.7,8.42302724]
["bitfinex","ETHUSD",1769101096324,4.95786419,2947.7,2946.3,5.03146061]
["bitfinex","ETHUSD",1769101096472,4.95786419,2947.7,2946.3,0.002]
["bitfinex","ETHUSD",1769101096668,4.95686419,2947.3,2946.3,0.002]
["bitfinex","ETHUSD",1769101096976,4.95686419,2947.2,2946.3,0.002]
["bitfinex","ETHUSD",1769101099327,4.95686419,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1769101100091,4.95686419,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769101102785,4.95686419,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769101103397,8.35016689,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769101104218,11.74346959,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769101104427,4.95686419,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1769101104592,4.95686419,2946.9,2946.0,0.002]
["bitfinex","ETHUSD",1769101105493,3.3935116,2946.8,2946.0,0.002]
["bitfinex","ETHUSD",1769101105740,5.05140449,2946.7,2945.6,0.002]
["bitfinex","ETHUSD",1769101105950,4.95686419,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1769101106807,4.95686419,2946.0,2945.1,0.002]
["bitfinex","ETHUSD",1769101107543,3.39454835,2945.9,2945.1,0.002]
["bitfinex","ETHUSD",1769101107741,4.95686419,2946.0,2945.1,0.002]
["bitfinex","ETHUSD",1769101108243,8.35132851,2946.0,2945.1,0.002]
["bitfinex","ETHUSD",1769101108547,4.95686419,2945.9,2945.1,0.002]
["bitfinex","ETHUSD",1769101109253,5.05140449,2946.3,2945.1,0.002]
["bitfinex","ETHUSD",1769101109419,0.0945403,2946.5,2945.2,5.02946061]
["bitfinex","ETHUSD",1769101109420,6.78771422,2946.5,2945.2,5.02946061]
["bitfinex","ETHUSD",1769101109622,4.95686419,2946.4,2945.2,5.02946061]
["bitfinex","ETHUSD",1769101111339,5.16628724,2946.1,2945.1,0.002]
["bitfinex","ETHUSD",1769101111622,5.16628724,2946.0,2945.1,0.002]
["bitfinex","ETHUSD",1769101112544,5.16628724,2946.3,2945.1,0.002]
["bitfinex","ETHUSD",1769101112928,10.38908139,2946.8,2945.1,5.06783549]
["bitfinex","ETHUSD",1769101112929,5.16628724,2946.6,2945.1,5.06783549]
["bitfinex","ETHUSD",1769101113241,5.72728724,2946.6,2945.3,5.06583549]
["bitfinex","ETHUSD",1769101114259,6.78771422,2946.5,2945.4,0.002]
["bitfinex","ETHUSD",1769101114553,3.39385711,2946.5,2945.4,0.002]
["bitfinex","ETHUSD",1769101115862,5.72728724,2946.6,2945.4,5.10178673]
["bitfinex","ETHUSD",1769101116032,9.12106451,2946.6,2945.4,5.10178673]
["bitfinex","ETHUSD",1769101116769,9.12106451,2946.6,2945.4,8.49691126]
["bitfinex","ETHUSD",1769101116979,9.12106451,2946.6,2945.5,5.06583549]
["bitfinex","ETHUSD",1769101116980,0.561,2946.6,2945.5,5.06583549]
["bitfinex","ETHUSD",1769101117265,0.561,2946.6,2945.7,5.06583549]
["bitfinex","ETHUSD",1769101118175,9.12022744,2947.3,2945.7,5.06583549]
["bitfinex","ETHUSD",1769101118374,5.16628724,2947.2,2945.7,5.06583549]
["bitfinex","ETHUSD",1769101118736,5.16628724,2947.2,2945.9,5.06583549]
["bitfinex","ETHUSD",1769101119045,8.55934125,2947.2,2945.9,5.06583549]
["bitfinex","ETHUSD",1769101119446,5.16628724,2947.2,2945.9,5.06583549]
["bitfinex","ETHUSD",1769101119946,8.55937369,2947.2,2945.9,5.06583549]
["bitfinex","ETHUSD",1769101120462,5.16628724,2947.2,2945.9,5.06583549]
["bitfinex","ETHUSD",1769101120662,8.55939926,2947.2,2945.9,8.46027785]
["bitfinex","ETHUSD",1769101122167,6.78622404,2947.2,2945.9,5.06583549]
["bitfinex","ETHUSD",1769101122347,5.16628724,2947.1,2945.9,5.06583549]
["bitfinex","ETHUSD",1769101122543,5.16628724,2947.1,2945.9,8.46035599]
["bitfinex","ETHUSD",1769101122743,8.55951613,2947.1,2945.9,8.46035599]
["bitfinex","ETHUSD",1769101122947,5.16628724,2947.0,2945.5,5.06583549]
["bitfinex","ETHUSD",1769101123145,5.16628724,2946.7,2945.4,0.002]
["bitfinex","ETHUSD",1769101123445,5.16628724,2946.5,2945.4,0.002]
["bitfinex","ETHUSD",1769101124737,8.56025954,2946.4,2945.4,0.002]
["bitfinex","ETHUSD",1769101126254,0.0945403,2946.2,2945.4,0.002]
["bitfinex","ETHUSD",1769101126448,5.16628724,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1769101127462,5.16628724,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1769101127678,5.16628724,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1769101128645,5.16628724,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1769101128841,3.39456459,2945.9,2944.7,0.002]
["bitfinex","ETHUSD",1769101128842,8.65560637,2945.7,2944.7,0.002]
["bitfinex","ETHUSD",1769101129083,8.65560637,2945.7,2944.4,5.06783549]
["bitfinex","ETHUSD",1769101129084,5.16628724,2945.0,2944.4,0.002]
["bitfinex","ETHUSD",1769101131378,3.4898729,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1769101131379,5.16628724,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1769101131676,11.95687424,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1769101131881,0.561,2945.4,2944.4,0.002]
["bitfinex","ETHUSD",1769101132179,3.95612521,2945.4,2944.4,0.002]
["bitfinex","ETHUSD",1769101132547,0.561,2945.4,2944.4,0.002]
["bitfinex","ETHUSD",1769101133370,0.561,2945.6,2944.5,5.09979711]
["bitfinex","ETHUSD",1769101133580,0.561,2945.6,2944.5,5.06583549]
["bitfinex","ETHUSD",1769101136058,0.00080152,3199.6,2944.6,5.06583549]
["bitfinex","ETHUSD",1769101136059,8.56037907,2946.3,2944.6,5.06583549]
["bitfinex","ETHUSD",1769101136260,0.561,2946.2,2944.6,5.06583549]
["bitfinex","ETHUSD",1769101136464,5.72728724,2946.2,2944.6,5.06583549]
["bitfinex","ETHUSD",1769101136660,5.72728724,2946.2,2944.4,0.002]
["bitfinex","ETHUSD",1769101136661,0.0945403,2945.6,2944.4,0.002]
["bitfinex","ETHUSD",1769101136861,5.16628724,2945.4,2944.4,0.002]
["bitfinex","ETHUSD",1769101137887,8.56141696,2945.4,2944.4,0.002]
["bitfinex","ETHUSD",1769101138091,5.16628724,2945.0,2944.4,0.002]
["bitfinex","ETHUSD",1769101140083,5.72728724,2945.6,2944.4,0.002]
["bitfinex","ETHUSD",1769101140272,5.16628724,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1769101140792,5.16728724,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1769101141575,0.001,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1769101143764,4.92976638,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1769101144970,4.83422608,2945.0,2944.4,0.002]
["bitfinex","ETHUSD",1769101145360,0.0955403,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1769101145557,3.39547044,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769101145751,6.79094088,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769101146280,3.39547044,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769101146853,3.4909537,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1769101147258,0.001,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1769101147458,0.561,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769101147889,3.95648045,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769101148087,0.561,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769101150988,8.79071153,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769101151495,12.18619698,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769101151681,8.79071153,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769101151880,0.001,2945.2,2944.4,4.91019585]
["bitfinex","ETHUSD",1769101152578,0.001,2945.0,2944.4,0.002]
["bitfinex","ETHUSD",1769101156806,0.001,2945.0,2944.4,4.94415862]
["bitfinex","ETHUSD",1769101158004,4.83422608,2946.1,2944.6,4.90819585]
["bitfinex","ETHUSD",1769101158315,5.39522608,2946.1,2944.6,4.90819585]
["bitfinex","ETHUSD",1769101158927,5.39522608,2946.1,2944.8,4.90819585]
["bitfinex","ETHUSD",1769101159303,8.78957441,2946.1,2944.8,4.90819585]
["bitfinex","ETHUSD",1769101159487,4.83422608,2946.0,2944.8,4.90819585]
["bitfinex","ETHUSD",1769101160120,0.561,2946.1,2944.8,4.90819585]
["bitfinex","ETHUSD",1769101160330,0.001,2946.4,2944.8,4.90819585]
["bitfinex","ETHUSD",1769101160622,4.92876638,2946.0,2944.5,4.90819585]
["bitfinex","ETHUSD",1769101161032,3.39454835,2945.9,2944.6,3.39603327]
["bitfinex","ETHUSD",1769101161188,8.32321875,2946.0,2944.5,3.396107]
["bitfinex","ETHUSD",1769101161394,8.22867845,2946.0,2944.6,4.90819585]
["bitfinex","ETHUSD",1769101162496,4.83422608,2946.0,2944.6,4.90819585]
["bitfinex","ETHUSD",1769101162692,4.83422608,2946.3,2944.8,4.90819585]
["bitfinex","ETHUSD",1769101162906,8.78935859,2946.3,2944.9,3.39570104]
["bitfinex","ETHUSD",1769101163221,8.78935859,2946.3,2944.9,8.30389689]
["bitfinex","ETHUSD",1769101163429,8.78935859,2946.3,2944.9,11.69959793]
["bitfinex","ETHUSD",1769101163614,5.39522608,2946.3,2944.9,11.69959793]
["bitfinex","ETHUSD",1769101163814,4.83422608,2946.2,2944.9,8.30389689]
["bitfinex","ETHUSD",1769101164732,0.001,2945.8,2945.0,4.90819585]
["bitfinex","ETHUSD",1769101164895,0.001,2945.8,2945.2,4.90819585]
["bitfinex","ETHUSD",1769101166541,0.001,2946.4,2945.3,4.90819585]
["bitfinex","ETHUSD",1769101166911,0.001,2946.4,2945.4,6.7902492]
["bitfinex","ETHUSD",1769101167115,0.001,2946.4,2945.5,4.90819585]
["bitfinex","ETHUSD",1769101169324,0.001,2946.4,2945.7,4.90819585]
["bitfinex","ETHUSD",1769101171150,0.001,2946.4,2945.6,6.78978814]
["bitfinex","ETHUSD",1769101171151,0.561,2947.3,2945.8,4.90819585]
["bitfinex","ETHUSD",1769101171451,0.561,2947.3,2946.0,4.90819585]
["bitfinex","ETHUSD",1769101171630,5.43844117,2947.3,2946.0,4.90819585]
["bitfinex","ETHUSD",1769101172158,4.87744117,2947.2,2945.8,3.39461567]
["bitfinex","ETHUSD",1769101172315,4.87744117,2947.0,2945.8,3.39461567]
["bitfinex","ETHUSD",1769101173526,4.87744117,2947.0,2945.8,6.78927925]
["bitfinex","ETHUSD",1769101173728,4.87744117,2947.3,2945.9,4.85892716]
["bitfinex","ETHUSD",1769101175345,4.87744117,2947.3,2946.0,8.25336028]
["bitfinex","ETHUSD",1769101175554,4.87744117,2947.3,2946.0,11.6477934]
["bitfinex","ETHUSD",1769101175759,8.27039187,2947.3,2946.0,8.25336028]
["bitfinex","ETHUSD",1769101175933,8.27039187,2947.3,2946.0,4.85892716]
["bitfinex","ETHUSD",1769101175934,4.87744117,2947.2,2946.0,4.85892716]
["bitfinex","ETHUSD",1769101177081,0.001,2946.8,2946.0,4.85892716]
["bitfinex","ETHUSD",1769101177428,0.001,2946.8,2946.2,4.85892716]
["bitfinex","ETHUSD",1769101178867,0.001,2946.8,2946.1,6.78863582]
["bitfinex","ETHUSD",1769101178868,6.34,2947.6,2946.4,4.85892716]
["bitfinex","ETHUSD",1769101179070,0.001,2947.7,2946.4,4.85892716]
["bitfinex","ETHUSD",1769101179374,0.001,2947.7,2946.6,4.85892716]
["bitfinex","ETHUSD",1769101180854,4.87744117,2947.5,2946.0,7.41892716]
["bitfinex","ETHUSD",1769101181052,4.87744117,2947.3,2946.0,7.41892716]
["bitfinex","ETHUSD",1769101181278,4.87744117,2947.3,2946.2,3.39414822]
["bitfinex","ETHUSD",1769101181453,4.87744117,2947.3,2946.1,6.78863582]
["bitfinex","ETHUSD",1769101181775,4.87744117,2947.6,2946.2,4.85892716]
["bitfinex","ETHUSD",1769101183183,4.87744117,2947.6,2946.1,3.39431791]
["bitfinex","ETHUSD",1769101183894,4.87744117,2947.4,2946.0,10.81333836]
["bitfinex","ETHUSD",1769101184184,4.87744117,2947.4,2946.0,11.64777148]
["bitfinex","ETHUSD",1769101184352,4.87744117,2947.4,2946.1,4.85892716]
["bitfinex","ETHUSD",1769101185959,8.27029172,2947.4,2946.2,3.3942027]
["bitfinex","ETHUSD",1769101186192,4.87744117,2947.4,2946.2,3.3942027]
["bitfinex","ETHUSD",1769101186682,4.87744117,2947.4,2946.3,4.85892716]
["bitfinex","ETHUSD",1769101188183,8.27027534,2947.4,2946.2,3.3942027]
["bitfinex","ETHUSD",1769101188491,4.87744117,2947.3,2946.3,3.3940807]
["bitfinex","ETHUSD",1769101188672,4.87744117,2947.3,2946.3,3.3940743]
["bitfinex","ETHUSD",1769101188980,3.39268951,2947.6,2946.3,8.25300146]
["bitfinex","ETHUSD",1769101188981,4.87744117,2947.6,2946.3,8.25300146]
["bitfinex","ETHUSD",1769101189187,0.001,2947.2,2946.3,8.25300146]
["bitfinex","ETHUSD",1769101189486,0.001,2947.2,2946.4,4.85892716]
["bitfinex","ETHUSD",1769101190262,0.001,2947.2,2946.5,3.39385711]
["bitfinex","ETHUSD",1769101190667,0.001,2947.2,2946.6,4.85892716]
["bitfinex","ETHUSD",1769101191281,0.001,2947.2,2946.3,4.85892716]
["bitfinex","ETHUSD",1769101191487,0.001,2947.2,2946.2,3.39611104]
["bitfinex","ETHUSD",1769101191488,4.87844117,2947.2,2946.2,3.39611104]
["bitfinex","ETHUSD",1769101191688,0.001,2947.2,2946.2,4.86092716]
["bitfinex","ETHUSD",1769101192090,0.001,2947.2,2946.3,3.39408628]
["bitfinex","ETHUSD",1769101192592,0.001,2947.2,2946.4,3.39396447]
["bitfinex","ETHUSD",1769101192966,0.001,2947.2,2946.5,4.85892716]
["bitfinex","ETHUSD",1769101193376,0.001,2947.2,2946.3,3.39408355]
["bitfinex","ETHUSD",1769101193569,0.001,2947.2,2946.3,3.39407463]
["bitfinex","ETHUSD",1769101193974,0.001,2947.2,2946.3,8.25300179]
["bitfinex","ETHUSD",1769101194169,0.001,2947.2,2946.3,11.64708928]
["bitfinex","ETHUSD",1769101194364,0.001,2947.2,2946.3,8.25300179]
["bitfinex","ETHUSD",1769101194569,4.87844117,2947.2,2946.2,0.002]
["bitfinex","ETHUSD",1769101200106,4.87844117,2947.2,2946.2,4.86092716]
["bitfinex","ETHUSD",1769101200401,4.87744117,2947.1,2946.2,0.002]
["bitfinex","ETHUSD",1769101200778,0.001,2947.2,2946.2,3.39617542]
["bitfinex","ETHUSD",1769101200779,4.87844117,2947.2,2946.2,3.39617542]
["bitfinex","ETHUSD",1769101200978,0.001,2947.2,2946.4,5.60424428]
["bitfinex","ETHUSD",1769101201305,0.001,2947.2,2946.5,4.85892716]
["bitfinex","ETHUSD",1769101201501,0.001,2947.0,2946.5,4.89286573]
["bitfinex","ETHUSD",1769101201706,0.001,2947.7,2946.8,5.16831905]
["bitfinex","ETHUSD",1769101201906,0.001,2947.7,2946.8,5.20225415]
["bitfinex","ETHUSD",1769101202072,0.001,2947.7,2946.8,0.0339351]
["bitfinex","ETHUSD",1769101202276,5.2437419,2947.7,2946.4,0.002]
["bitfinex","ETHUSD",1769101202577,5.2427419,2947.5,2946.4,0.002]
["bitfinex","ETHUSD",1769101203104,4.7911905,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1769101203310,0.561,2947.4,2946.4,5.17983622]
["bitfinex","ETHUSD",1769101203528,4.7911905,2947.6,2946.5,10.7820805]
["bitfinex","ETHUSD",1769101203721,0.001,2947.7,2946.6,5.17783622]
["bitfinex","ETHUSD",1769101204224,4.7921905,2947.7,2946.5,5.60424428]
["bitfinex","ETHUSD",1769101204794,4.7921905,2947.7,2946.6,3.3937169]
["bitfinex","ETHUSD",1769101205094,4.7921905,2947.7,2946.6,8.57155312]
["bitfinex","ETHUSD",1769101205296,4.7921905,2947.7,2946.4,3.3958953]
["bitfinex","ETHUSD",1769101205297,4.7921905,2947.7,2946.4,5.17983622]
["bitfinex","ETHUSD",1769101205501,4.7921905,2947.7,2946.4,8.57376002]
["bitfinex","ETHUSD",1769101206237,4.7921905,2947.7,2946.7,5.17783622]
["bitfinex","ETHUSD",1769101206397,0.001,2947.7,2946.9,5.17783622]
["bitfinex","ETHUSD",1769101206810,0.001,2947.7,2946.6,8.57152023]
["bitfinex","ETHUSD",1769101207006,4.7911905,2947.5,2946.4,3.39597072]
["bitfinex","ETHUSD",1769101207305,4.7911905,2947.5,2946.4,0.002]
["bitfinex","ETHUSD",1769101208013,4.7911905,2947.3,2946.4,0.002]
["bitfinex","ETHUSD",1769101208213,4.7911905,2947.3,2946.2,0.002]
["bitfinex","ETHUSD",1769101208214,4.7911905,2947.1,2946.2,0.002]
["bitfinex","ETHUSD",1769101209328,8.18472596,2947.7,2946.2,5.17983622]
["bitfinex","ETHUSD",1769101209494,4.7911905,2947.6,2946.2,5.17983622]
["bitfinex","ETHUSD",1769101209697,0.0945403,2947.2,2946.2,0.002]
["bitfinex","ETHUSD",1769101209999,4.7911905,2947.1,2946.2,0.002]
["bitfinex","ETHUSD",1769101210396,4.7911905,2947.6,2946.3,5.17783622]
["bitfinex","ETHUSD",1769101210635,3.39347571,2947.7,2946.3,5.17783622]
["bitfinex","ETHUSD",1769101210939,8.18466621,2947.7,2946.4,5.21177594]
["bitfinex","ETHUSD",1769101211236,4.7911905,2947.6,2946.4,5.17783622]
["bitfinex","ETHUSD",1769101211563,0.001,2947.7,2946.6,5.17783622]
["bitfinex","ETHUSD",1769101211709,4.8857308,2947.6,2946.2,0.002]
["bitfinex","ETHUSD",1769101211908,4.7911905,2947.6,2946.2,5.17983622]
["bitfinex","ETHUSD",1769101212112,4.7911905,2947.6,2946.4,5.17783622]
["bitfinex","ETHUSD",1769101212313,0.001,2947.7,2946.4,5.17783622]
["bitfinex","ETHUSD",1769101212619,4.8857308,2947.6,2946.2,0.002]
["bitfinex","ETHUSD",1769101213020,4.8857308,2947.6,2946.2,3.39619668]
["bitfinex","ETHUSD",1769101213335,4.8857308,2947.6,2946.2,8.5740329]
["bitfinex","ETHUSD",1769101213507,4.7911905,2947.6,2946.2,8.5740329]
["bitfinex","ETHUSD",1769101213707,0.001,2947.7,2946.6,5.17983622]
["bitfinex","ETHUSD",1769101213939,0.001,2947.5,2946.6,5.17983622]
["bitfinex","ETHUSD",1769101214319,0.001,2947.5,2946.8,5.17783622]
["bitfinex","ETHUSD",1769101215064,0.001,2947.9,2946.8,5.17783622]
["bitfinex","ETHUSD",1769101215263,0.001,2947.9,2946.8,5.21177133]
["bitfinex","ETHUSD",1769101215480,0.001,2948.5,2947.0,5.17783622]
["bitfinex","ETHUSD",1769101215757,4.8857308,2949.3,2947.3,5.17783622]
["bitfinex","ETHUSD",1769101215920,4.7911905,2949.3,2947.3,5.17783622]
["bitfinex","ETHUSD",1769101216120,0.001,2949.4,2946.9,0.561]
["bitfinex","ETHUSD",1769101216121,0.001,2949.4,2947.8,5.17783622]
["bitfinex","ETHUSD",1769101216343,0.001,2949.4,2948.0,5.17783622]
["bitfinex","ETHUSD",1769101217415,0.0945403,2949.1,2948.0,5.17783622]
["bitfinex","ETHUSD",1769101217625,4.8857308,2949.3,2946.6,0.002]
["bitfinex","ETHUSD",1769101217858,4.7911905,2946.2,2945.0,0.0965403]
["bitfinex","ETHUSD",1769101218153,4.7911905,2946.7,2945.8,1e-08]
["bitfinex","ETHUSD",1769101218513,4.7911905,2946.8,2945.9,3.63571177]
["bitfinex","ETHUSD",1769101218629,4.7911905,2946.8,2945.0,0.002]
["bitfinex","ETHUSD",1769101218835,4.7911905,2946.1,2945.0,0.002]
["bitfinex","ETHUSD",1769101219264,4.7911905,2946.1,2945.0,6.79314895]
["bitfinex","ETHUSD",1769101219462,4.7911905,2946.1,2945.0,3.39757779]
["bitfinex","ETHUSD",1769101220376,4.7911905,2946.1,2945.0,0.002]
["bitfinex","ETHUSD",1769101222857,3.39222921,2948.0,2945.0,0.002]
["bitfinex","ETHUSD",1769101223074,0.0945403,2948.2,2945.0,0.002]
["bitfinex","ETHUSD",1769101223075,4.9191905,2947.7,2945.0,11.25690209]
["bitfinex","ETHUSD",1769101223385,4.9191905,2947.7,2945.1,4.03091459]
["bitfinex","ETHUSD",1769101223544,4.7911905,2947.7,2945.8,0.02007014]
["bitfinex","ETHUSD",1769101223744,4.7911905,2947.7,2945.9,0.03394547]
["bitfinex","ETHUSD",1769101224078,4.7911905,2947.3,2945.2,0.02007014]
["bitfinex","ETHUSD",1769101224442,4.7911905,2947.1,2945.3,6.79047974]
["bitfinex","ETHUSD",1769101224637,4.7911905,2947.1,2945.3,10.18571961]
["bitfinex","ETHUSD",1769101225770,4.7911905,2947.1,2945.4,0.03395124]
["bitfinex","ETHUSD",1769101225936,4.7911905,2947.6,2945.4,4.08552216]
["bitfinex","ETHUSD",1769101226343,4.7911905,2947.6,2946.1,0.02007014]
["bitfinex","ETHUSD",1769101226574,4.7911905,2947.6,2946.3,3.39408749]
["bitfinex","ETHUSD",1769101226869,4.7911905,2947.6,2946.3,6.78817498]
["bitfinex","ETHUSD",1769101227071,4.7911905,2947.6,2946.4,0.03393972]
["bitfinex","ETHUSD",1769101227380,4.7911905,2947.6,2946.3,6.78817498]
["bitfinex","ETHUSD",1769101227761,4.7911905,2948.1,2946.4,0.03393972]
["bitfinex","ETHUSD",1769101227975,4.7911905,2948.1,2946.3,10.18226247]
["bitfinex","ETHUSD",1769101228277,4.7911905,2948.1,2946.4,0.03393972]
["bitfinex","ETHUSD",1769101228497,0.001,2947.4,2946.4,0.03393972]
["bitfinex","ETHUSD",1769101228652,0.561,2949.0,2946.6,7.28202491]
["bitfinex","ETHUSD",1769101228857,4.7911905,2948.8,2946.7,0.03393626]
["bitfinex","ETHUSD",1769101229081,4.7911905,2948.8,2946.7,0.79891383]
["bitfinex","ETHUSD",1769101229793,4.7911905,2948.6,2946.7,0.76497757]
["bitfinex","ETHUSD",1769101229964,4.7911905,2948.4,2946.5,6.78771422]
["bitfinex","ETHUSD",1769101230869,4.7911905,2948.2,2946.3,3.39404809]
["bitfinex","ETHUSD",1769101231588,4.7911905,2948.2,2946.2,6.7884054]
["bitfinex","ETHUSD",1769101232783,5.24853358,2947.8,2945.9,3.39452587]
["bitfinex","ETHUSD",1769101233107,5.24853358,2947.8,2945.7,13.57911532]
["bitfinex","ETHUSD",1769101234007,5.24853358,2947.7,2945.7,13.57911532]
["bitfinex","ETHUSD",1769101234287,0.2225403,2948.6,2945.7,13.57911532]
["bitfinex","ETHUSD",1769101234288,5.37653358,2948.4,2945.9,3.5070266]
["bitfinex","ETHUSD",1769101234469,5.37653358,2948.4,2946.0,0.03394433]
["bitfinex","ETHUSD",1769101234658,5.24853358,2948.3,2946.0,3.54097093]
["bitfinex","ETHUSD",1769101235463,5.24853358,2948.3,2944.4,0.002]
["bitfinex","ETHUSD",1769101235464,5.24853358,2945.4,2944.4,0.002]
["bitfinex","ETHUSD",1769101235680,0.0945403,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769101235865,5.24853358,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1769101236069,0.0945403,2945.7,2944.4,0.002]
["bitfinex","ETHUSD",1769101236356,0.0945403,2945.5,2944.4,0.002]
["bitfinex","ETHUSD",1769101236557,5.24853358,2945.6,2944.4,0.002]
["bitfinex","ETHUSD",1769101236987,5.24853358,2945.5,2944.4,0.002]
["bitfinex","ETHUSD",1769101237557,5.24853358,2945.4,2944.4,0.002]
["bitfinex","ETHUSD",1769101238158,5.34307388,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1769101239291,5.24853358,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1769101240197,5.24853358,2945.0,2944.4,0.002]
["bitfinex","ETHUSD",1769101241493,5.24953358,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1769101241698,0.0945403,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1769101242211,5.24853358,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1769101244016,5.34307388,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1769101244219,5.24853358,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1769101245020,0.001,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1769101245588,5.24953358,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1769101247800,0.001,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1769101252933,3.48889982,2946.1,2944.4,3.83796048]
["bitfinex","ETHUSD",1769101252934,5.24853358,2946.1,2944.4,3.83796048]
["bitfinex","ETHUSD",1769101253646,0.001,2945.3,2944.4,3.83796048]
["bitfinex","ETHUSD",1769101254222,5.24953358,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1769101254530,5.24853358,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769101255224,0.03394448,2945.0,2944.4,0.002]
["bitfinex","ETHUSD",1769101255423,5.37701836,2945.0,2944.2,0.002]
["bitfinex","ETHUSD",1769101255759,5.24853358,2944.5,2943.3,3.39954496]
["bitfinex","ETHUSD",1769101255927,0.0945403,2944.6,2943.3,0.002]
["bitfinex","ETHUSD",1769101255928,5.24853358,2944.3,2943.3,0.002]
["bitfinex","ETHUSD",1769101256363,5.24853358,2944.1,2943.3,0.002]
["bitfinex","ETHUSD",1769101256728,5.24853358,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1769101256926,5.24853358,2944.0,2942.7,3.95918857]
["bitfinex","ETHUSD",1769101257237,5.24853358,2944.0,2942.7,6.79646718]
["bitfinex","ETHUSD",1769101257545,5.24853358,2944.0,2942.7,3.39822747]
["bitfinex","ETHUSD",1769101257739,5.24853358,2944.0,2942.6,3.39830175]
["bitfinex","ETHUSD",1769101257940,5.24853358,2944.0,2942.6,3.39826962]
["bitfinex","ETHUSD",1769101258156,5.24853358,2943.8,2942.6,3.39826962]
["bitfinex","ETHUSD",1769101258361,5.24853358,2943.8,2942.4,3.3985744]
["bitfinex","ETHUSD",1769101258562,8.64553715,2943.8,2942.4,3.3985744]
["bitfinex","ETHUSD",1769101258724,5.24853358,2943.7,2942.4,3.3985744]
["bitfinex","ETHUSD",1769101259261,5.24853358,2943.7,2942.4,6.79716058]
["bitfinex","ETHUSD",1769101259970,3.49144776,2943.9,2942.3,0.19671397]
["bitfinex","ETHUSD",1769101259971,5.24853358,2943.1,2942.3,0.19671397]
["bitfinex","ETHUSD",1769101260140,0.0945403,2943.6,2942.3,0.19671397]
["bitfinex","ETHUSD",1769101260141,5.80953358,2943.5,2942.3,0.19671397]
["bitfinex","ETHUSD",1769101260339,5.34307388,2943.4,2942.3,0.19671397]
["bitfinex","ETHUSD",1769101260642,5.24853358,2943.4,2942.3,6.99410654]
["bitfinex","ETHUSD",1769101260827,5.24853358,2943.8,2942.3,6.99410654]
["bitfinex","ETHUSD",1769101261030,0.0945403,2943.4,2942.3,0.19671397]
["bitfinex","ETHUSD",1769101261232,5.24853358,2943.2,2942.3,0.19671397]
["bitfinex","ETHUSD",1769101262462,5.24853358,2943.2,2942.3,3.59540799]
["bitfinex","ETHUSD",1769101262627,5.24853358,2943.2,2942.3,0.19671397]
["bitfinex","ETHUSD",1769101263028,5.24853358,2943.2,2942.3,0.088286]
["bitfinex","ETHUSD",1769101263029,5.19184873,2942.8,2942.3,0.088286]
["bitfinex","ETHUSD",1769101263465,5.19184873,2943.4,2942.3,0.088286]
["bitfinex","ETHUSD",1769101263644,5.19184873,2943.4,2942.3,6.88566522]
["bitfinex","ETHUSD",1769101263840,5.16961594,2943.4,2942.3,6.88566522]
["bitfinex","ETHUSD",1769101264051,5.13727711,2943.4,2942.3,6.88566522]
["bitfinex","ETHUSD",1769101264265,5.13727711,2943.4,2942.3,3.48696353]
["bitfinex","ETHUSD",1769101264434,5.13727711,2943.4,2942.3,6.88566522]
["bitfinex","ETHUSD",1769101264860,5.19184873,2943.9,2942.3,6.88566522]
["bitfinex","ETHUSD",1769101265048,5.19184873,2943.7,2942.3,6.88566522]
["bitfinex","ETHUSD",1769101265434,5.19184873,2943.7,2942.5,0.002]
["bitfinex","ETHUSD",1769101266138,5.19184873,2944.2,2942.5,4.11543974]
["bitfinex","ETHUSD",1769101266554,5.19184873,2944.0,2942.5,0.002]
["bitfinex","ETHUSD",1769101266736,5.19184873,2944.4,2942.5,4.12876203]
["bitfinex","ETHUSD",1769101267966,5.19184873,2944.8,2942.5,4.12876203]
["bitfinex","ETHUSD",1769101268544,5.19184873,2944.8,2942.6,13.59342076]
["bitfinex","ETHUSD",1769101268743,5.19184873,2944.8,2942.7,4.15305067]
["bitfinex","ETHUSD",1769101269441,5.19184873,2944.8,2942.9,4.16591323]
["bitfinex","ETHUSD",1769101270459,0.001,2945.3,2943.4,4.17863629]
["bitfinex","ETHUSD",1769101270460,5.19184873,2945.2,2943.4,4.17863629]
["bitfinex","ETHUSD",1769101270750,5.19184873,2945.2,2943.6,4.17863629]
["bitfinex","ETHUSD",1769101271072,0.001,2945.3,2943.6,4.17863629]
["bitfinex","ETHUSD",1769101271370,0.001,2945.3,2943.9,4.19119017]
["bitfinex","ETHUSD",1769101272673,5.28638903,2946.5,2944.3,4.20271932]
["bitfinex","ETHUSD",1769101272838,5.19184873,2946.4,2944.3,4.20271932]
["bitfinex","ETHUSD",1769101273040,5.19184873,2946.0,2944.2,10.18952514]
["bitfinex","ETHUSD",1769101273563,5.19184873,2946.0,2944.2,14.40451854]
["bitfinex","ETHUSD",1769101275352,5.19184873,2946.0,2944.3,4.23912441]
["bitfinex","ETHUSD",1769101275756,5.19184873,2946.4,2944.8,6.72942035]
["bitfinex","ETHUSD",1769101275955,5.19184873,2946.2,2944.3,4.23912441]
["bitfinex","ETHUSD",1769101276758,5.19184873,2946.0,2944.4,10.18883301]
["bitfinex","ETHUSD",1769101277472,5.19184873,2946.5,2944.5,4.26270542]
["bitfinex","ETHUSD",1769101277874,5.19284873,2945.8,2944.4,10.18883301]
["bitfinex","ETHUSD",1769101278061,0.001,2945.8,2944.5,4.26270542]
["bitfinex","ETHUSD",1769101278373,5.19184873,2946.7,2944.5,4.26270542]
["bitfinex","ETHUSD",1769101278677,5.19184873,2946.7,2945.0,17.8556199]
["bitfinex","ETHUSD",1769101278855,0.03394448,2946.6,2945.0,14.46003417]
["bitfinex","ETHUSD",1769101279055,5.19184873,2946.7,2945.0,14.46003417]
["bitfinex","ETHUSD",1769101279265,5.19184873,2946.7,2945.1,4.28469902]
["bitfinex","ETHUSD",1769101280158,5.19184873,2946.7,2945.1,4.84569902]
["bitfinex","ETHUSD",1769101280755,5.19184873,2946.7,2945.2,13.5814206]
["bitfinex","ETHUSD",1769101280958,5.19184873,2947.1,2945.3,4.29600032]
["bitfinex","ETHUSD",1769101281352,5.19184873,2947.1,2945.4,4.31455951]
["bitfinex","ETHUSD",1769101282080,5.19184873,2947.6,2945.4,4.31455951]
["bitfinex","ETHUSD",1769101282265,5.19184873,2947.6,2945.9,4.32543353]
["bitfinex","ETHUSD",1769101282582,5.19184873,2947.6,2946.0,0.561]
["bitfinex","ETHUSD",1769101282763,5.19184873,2947.6,2946.1,13.57727164]
["bitfinex","ETHUSD",1769101282951,0.63932575,2948.3,2946.1,13.57727164]
["bitfinex","ETHUSD",1769101282952,5.19184873,2948.2,2946.3,11.05485388]
["bitfinex","ETHUSD",1769101283149,5.19184873,2948.0,2946.3,6.72942035]
["bitfinex","ETHUSD",1769101283352,5.19184873,2947.8,2946.1,13.57727164]
["bitfinex","ETHUSD",1769101284289,5.19184873,2947.8,2946.1,10.18295373]
["bitfinex","ETHUSD",1769101284648,5.19184873,2947.6,2946.1,3.39431791]
["bitfinex","ETHUSD",1769101284854,0.63932575,2947.7,2944.8,5.01604647]
["bitfinex","ETHUSD",1769101284855,5.19184873,2947.0,2945.6,3.39489407]
["bitfinex","ETHUSD",1769101285073,5.19184873,2947.0,2945.6,6.78978814]
["bitfinex","ETHUSD",1769101286182,5.19184873,2947.0,2945.6,10.18468221]
["bitfinex","ETHUSD",1769101286756,5.19184873,2947.0,2945.4,10.1853738]
["bitfinex","ETHUSD",1769101287893,5.22579321,2946.9,2945.4,10.1853738]
["bitfinex","ETHUSD",1769101288051,5.19184873,2946.9,2945.4,10.1853738]
["bitfinex","ETHUSD",1769101288654,5.19184873,2946.9,2945.4,17.97626436]
["bitfinex","ETHUSD",1769101289096,5.19184873,2947.5,2945.8,11.12518631]
["bitfinex","ETHUSD",1769101289587,5.19184873,2947.5,2945.9,4.40576555]
["bitfinex","ETHUSD",1769101289817,3.39194643,2948.2,2945.9,4.40576555]
["bitfinex","ETHUSD",1769101289994,0.001,2947.4,2945.9,4.40576555]
["bitfinex","ETHUSD",1769101290918,0.001,2947.4,2946.0,17.99349681]
["bitfinex","ETHUSD",1769101291584,5.31031642,2948.1,2946.3,11.16466943]
["bitfinex","ETHUSD",1769101291781,5.31031642,2948.1,2946.4,0.561]
["bitfinex","ETHUSD",1769101292697,5.31031642,2948.1,2945.8,0.002]
["bitfinex","ETHUSD",1769101292698,5.31031642,2946.7,2945.8,0.002]
["bitfinex","ETHUSD",1769101292903,5.31031642,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1769101293376,5.85510187,2946.5,2945.5,0.002]
["bitfinex","ETHUSD",1769101293912,5.31031642,2946.5,2945.5,0.002]
["bitfinex","ETHUSD",1769101296079,5.31031642,2947.2,2945.5,0.002]
["bitfinex","ETHUSD",1769101296983,5.31031642,2947.2,2945.7,10.18433649]
["bitfinex","ETHUSD",1769101297484,5.31031642,2947.2,2945.7,6.78955766]
["bitfinex","ETHUSD",1769101297694,5.31031642,2947.0,2945.7,6.78955766]
["bitfinex","ETHUSD",1769101298282,5.3442609,2947.0,2945.7,6.78955766]
["bitfinex","ETHUSD",1769101298899,5.31031642,2947.0,2945.7,10.18433649]
["bitfinex","ETHUSD",1769101299205,0.0945403,2947.4,2945.5,0.002]
["bitfinex","ETHUSD",1769101299206,0.03394448,2946.9,2945.5,0.002]
["bitfinex","ETHUSD",1769101299513,3.39293593,2947.3,2945.5,0.002]
["bitfinex","ETHUSD",1769101299514,5.31031642,2946.8,2945.5,0.002]
["bitfinex","ETHUSD",1769101302398,5.31031642,2946.8,2945.7,0.002]
["bitfinex","ETHUSD",1769101302603,0.001,2947.0,2945.7,4.53907329]
["bitfinex","ETHUSD",1769101302986,5.31131642,2947.0,2945.7,0.002]
["bitfinex","ETHUSD",1769101303921,5.31031642,2946.8,2945.7,0.002]
["bitfinex","ETHUSD",1769101305499,0.001,2947.0,2945.7,0.002]
["bitfinex","ETHUSD",1769101306338,0.001,2947.0,2945.8,0.03394663]
["bitfinex","ETHUSD",1769101307121,5.31131642,2947.0,2945.7,0.002]
["bitfinex","ETHUSD",1769101307493,5.31031642,2946.8,2945.7,0.002]
["bitfinex","ETHUSD",1769101310830,0.001,2947.0,2945.7,0.002]
["bitfinex","ETHUSD",1769101311042,5.31031642,2946.9,2945.7,0.002]
["bitfinex","ETHUSD",1769101311408,0.001,2947.0,2945.7,0.002]
["bitfinex","ETHUSD",1769101312626,5.31131642,2947.0,2945.7,0.002]
["bitfinex","ETHUSD",1769101316557,5.31031642,2947.3,2945.8,4.65345316]
["bitfinex","ETHUSD",1769101316856,5.31031642,2947.3,2945.9,4.65345316]
["bitfinex","ETHUSD",1769101317859,5.31031642,2948.1,2946.0,4.66052709]
["bitfinex","ETHUSD",1769101318158,5.85510187,2948.0,2946.1,10.18295373]
["bitfinex","ETHUSD",1769101318338,5.88904635,2948.0,2946.1,10.18295373]
["bitfinex","ETHUSD",1769101318538,5.85510187,2948.0,2946.1,10.18295373]
["bitfinex","ETHUSD",1769101318741,5.85510187,2948.0,2946.1,13.57727164]
["bitfinex","ETHUSD",1769101318942,5.31031642,2948.0,2946.1,13.57727164]
["bitfinex","ETHUSD",1769101319260,0.54478545,2947.9,2946.1,14.85803171]
["bitfinex","ETHUSD",1769101319461,5.4388012,2947.8,2946.1,10.18295373]
["bitfinex","ETHUSD",1769101319761,5.31031642,2947.6,2946.1,10.18295373]
["bitfinex","ETHUSD",1769101320261,5.31031642,2947.6,2945.9,10.18364505]
["bitfinex","ETHUSD",1769101320766,5.31031642,2947.6,2946.0,4.72271661]
["bitfinex","ETHUSD",1769101321065,5.31031642,2947.6,2946.0,4.68877228]
["bitfinex","ETHUSD",1769101321871,5.85510187,2947.6,2946.0,4.68877228]
["bitfinex","ETHUSD",1769101322072,5.89189475,2947.4,2945.9,6.7890967]
["bitfinex","ETHUSD",1769101322246,5.89189475,2947.2,2945.9,6.7890967]
["bitfinex","ETHUSD",1769101322444,5.89189475,2947.2,2945.9,14.89264602]
["bitfinex","ETHUSD",1769101322774,5.89189475,2947.5,2946.0,4.70900097]
["bitfinex","ETHUSD",1769101322970,5.89189475,2947.5,2946.2,4.71549448]
["bitfinex","ETHUSD",1769101324248,5.89189475,2947.5,2946.3,13.57634996]
["bitfinex","ETHUSD",1769101324442,5.62078019,2947.9,2946.4,4.72825696]
["bitfinex","ETHUSD",1769101325233,5.62078019,2947.9,2946.3,10.18226247]
["bitfinex","ETHUSD",1769101325438,5.62078019,2947.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1769101325853,5.62078019,2947.9,2946.3,10.18226247]
["bitfinex","ETHUSD",1769101326056,0.001,2947.3,2946.5,6.78771422]
["bitfinex","ETHUSD",1769101326258,5.62178019,2947.3,2945.8,5.30168269]
["bitfinex","ETHUSD",1769101326465,5.62178019,2947.3,2946.4,3.39394992]
["bitfinex","ETHUSD",1769101326657,5.62178019,2947.3,2946.4,6.78792222]
["bitfinex","ETHUSD",1769101328073,5.62178019,2947.3,2945.9,10.18364505]
["bitfinex","ETHUSD",1769101330444,5.62178019,2947.3,2945.9,18.35049622]
["bitfinex","ETHUSD",1769101331550,6.16656564,2947.3,2945.9,6.7890967]
["bitfinex","ETHUSD",1769101331786,5.62078019,2947.1,2945.9,6.7890967]
["bitfinex","ETHUSD",1769101332478,5.62078019,2947.1,2945.9,10.18364505]
["bitfinex","ETHUSD",1769101333656,5.62078019,2947.1,2945.9,12.74364505]
["bitfinex","ETHUSD",1769101334691,5.62078019,2946.7,2945.7,0.002]
["bitfinex","ETHUSD",1769101335066,0.0945403,2946.6,2945.7,0.002]
["bitfinex","ETHUSD",1769101335386,5.62078019,2946.5,2945.7,0.002]
["bitfinex","ETHUSD",1769101335564,0.0945403,2946.8,2945.7,0.002]
["bitfinex","ETHUSD",1769101335565,5.62078019,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769101336000,5.62078019,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1769101338161,5.62078019,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1769101340260,5.62078019,2947.0,2945.6,0.002]
["bitfinex","ETHUSD",1769101340984,5.62078019,2946.9,2945.6,0.002]
["bitfinex","ETHUSD",1769101341772,5.62078019,2946.8,2945.7,0.03394778]
["bitfinex","ETHUSD",1769101341972,5.62078019,2946.8,2945.6,0.002]
["bitfinex","ETHUSD",1769101342995,5.62078019,2946.6,2945.6,0.002]
["bitfinex","ETHUSD",1769101343305,5.62078019,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1769101343910,6.16556564,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1769101344110,5.62078019,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1769101344332,5.62078019,2945.7,2944.6,2.56]
["bitfinex","ETHUSD",1769101344477,5.62078019,2945.7,2944.6,3.3959715]
["bitfinex","ETHUSD",1769101345405,5.62078019,2945.7,2944.5,0.002]
["bitfinex","ETHUSD",1769101345602,5.62078019,2945.6,2944.5,0.002]
["bitfinex","ETHUSD",1769101347895,5.62078019,2946.1,2944.5,0.03596162]
["bitfinex","ETHUSD",1769101348209,5.62078019,2945.9,2944.5,0.002]
["bitfinex","ETHUSD",1769101349387,5.62078019,2946.4,2944.6,4.92220042]
["bitfinex","ETHUSD",1769101349581,5.62078019,2946.4,2944.6,4.88823995]
["bitfinex","ETHUSD",1769101349813,5.62078019,2946.4,2944.7,4.89023995]
["bitfinex","ETHUSD",1769101350115,5.62078019,2946.4,2944.9,4.88823995]
["bitfinex","ETHUSD",1769101351408,5.62078019,2946.4,2945.0,15.07453997]
["bitfinex","ETHUSD",1769101351619,0.001,2946.6,2945.1,4.88778278]
["bitfinex","ETHUSD",1769101351812,5.99584864,2946.6,2945.1,4.88778278]
["bitfinex","ETHUSD",1769101352117,6.02979312,2946.6,2945.1,4.88778278]
["bitfinex","ETHUSD",1769101352413,5.99584864,2946.6,2945.0,10.18675719]
["bitfinex","ETHUSD",1769101353515,5.99584864,2946.6,2945.0,3.39558573]
["bitfinex","ETHUSD",1769101353735,5.99584864,2946.6,2945.0,8.29238191]
["bitfinex","ETHUSD",1769101353899,5.99584864,2946.6,2945.0,4.89679618]
["bitfinex","ETHUSD",1769101354299,5.99584864,2946.6,2944.8,10.18742531]
["bitfinex","ETHUSD",1769101354827,5.99584864,2946.6,2944.9,4.90125599]
["bitfinex","ETHUSD",1769101355521,5.99584864,2946.6,2945.0,10.18675719]
["bitfinex","ETHUSD",1769101356309,5.99584864,2946.6,2945.1,4.90996045]
["bitfinex","ETHUSD",1769101356912,5.99484864,2946.4,2945.0,6.79117146]
["bitfinex","ETHUSD",1769101357599,5.99484864,2946.4,2944.9,3.39566615]
["bitfinex","ETHUSD",1769101357600,5.99484864,2946.4,2944.9,6.79136719]
["bitfinex","ETHUSD",1769101357805,5.99484864,2946.2,2944.9,3.39566615]
["bitfinex","ETHUSD",1769101358006,5.99484864,2946.2,2944.9,6.79136719]
["bitfinex","ETHUSD",1769101358959,5.99484864,2946.2,2944.7,0.002]
["bitfinex","ETHUSD",1769101358960,5.99484864,2946.2,2944.8,3.39578719]
["bitfinex","ETHUSD",1769101359241,5.99484864,2946.0,2944.8,3.39580651]
["bitfinex","ETHUSD",1769101359628,5.99484864,2946.0,2944.7,0.002]
["bitfinex","ETHUSD",1769101362029,5.99484864,2946.0,2945.2,0.002]
["bitfinex","ETHUSD",1769101363038,5.99484864,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1769101363919,5.99484864,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769101364118,5.99484864,2945.7,2944.7,0.002]
["bitfinex","ETHUSD",1769101366120,6.53963409,2945.6,2944.7,0.002]
["bitfinex","ETHUSD",1769101366439,5.99484864,2945.6,2944.7,0.002]
["bitfinex","ETHUSD",1769101367216,5.99484864,2945.6,2944.7,0.03595931]
["bitfinex","ETHUSD",1769101367848,3.3952677,2946.2,2944.7,0.03595931]
["bitfinex","ETHUSD",1769101368049,5.99484864,2946.1,2944.8,6.7916327]
["bitfinex","ETHUSD",1769101368248,5.99484864,2946.1,2944.8,15.14996093]
["bitfinex","ETHUSD",1769101368769,0.001,2946.2,2944.8,18.54577728]
["bitfinex","ETHUSD",1769101368974,0.001,2946.2,2944.9,4.96251188]
["bitfinex","ETHUSD",1769101369953,0.001,2946.2,2945.1,4.95922816]
["bitfinex","ETHUSD",1769101370121,0.001,2946.2,2945.3,6.79047974]
["bitfinex","ETHUSD",1769101371254,0.001,2946.2,2945.3,10.18571961]
["bitfinex","ETHUSD",1769101372248,0.001,2946.2,2945.3,3.39523987]
["bitfinex","ETHUSD",1769101372473,0.001,2946.2,2945.2,15.15638165]
["bitfinex","ETHUSD",1769101375067,0.001,2946.2,2945.3,4.97735639]
["bitfinex","ETHUSD",1769101375366,0.001,2946.0,2945.3,4.97735639]
["bitfinex","ETHUSD",1769101375661,0.001,2946.6,2945.3,4.97735639]
["bitfinex","ETHUSD",1769101376033,0.001,2947.1,2945.2,13.5814206]
["bitfinex","ETHUSD",1769101376034,5.99584864,2947.1,2945.6,4.98088319]
["bitfinex","ETHUSD",1769101376235,5.99584864,2947.1,2945.8,10.18399074]
["bitfinex","ETHUSD",1769101376636,5.99584864,2947.1,2945.8,13.57865432]
["bitfinex","ETHUSD",1769101376836,5.99584864,2947.1,2946.0,6.72011399]
["bitfinex","ETHUSD",1769101376837,0.001,2947.1,2946.0,6.72011399]
["bitfinex","ETHUSD",1769101377141,0.001,2947.1,2946.0,11.70454403]
["bitfinex","ETHUSD",1769101378138,0.001,2947.1,2946.0,6.72011399]
["bitfinex","ETHUSD",1769101378340,0.001,2947.1,2946.1,6.78863582]
["bitfinex","ETHUSD",1769101378848,0.001,2947.1,2946.1,10.18295373]
["bitfinex","ETHUSD",1769101380474,5.99484864,2947.0,2946.1,6.78863582]
["bitfinex","ETHUSD",1769101380677,5.99584864,2947.3,2946.1,10.18295373]
["bitfinex","ETHUSD",1769101380972,5.99484864,2948.5,2946.5,11.71792884]
["bitfinex","ETHUSD",1769101381171,5.99484864,2948.5,2946.5,12.27892884]
["bitfinex","ETHUSD",1769101381374,5.99484864,2948.5,2946.6,5.00115802]
["bitfinex","ETHUSD",1769101381749,5.99484864,2948.5,2947.0,11.72441405]
["bitfinex","ETHUSD",1769101381946,3.39083317,2949.2,2946.6,5.00430006]
["bitfinex","ETHUSD",1769101381947,5.67020561,2948.3,2946.6,5.00430006]
["bitfinex","ETHUSD",1769101382143,0.47729646,2948.7,2946.5,7.28111399]
["bitfinex","ETHUSD",1769101382144,5.67020561,2948.1,2946.5,6.72011399]
["bitfinex","ETHUSD",1769101382474,0.03394448,2948.2,2946.5,6.72011399]
["bitfinex","ETHUSD",1769101382475,5.67020561,2948.2,2946.7,5.00748878]
["bitfinex","ETHUSD",1769101383138,3.3908996,2949.1,2946.7,5.00748878]
["bitfinex","ETHUSD",1769101383345,5.77144068,2949.0,2946.7,5.00748878]
["bitfinex","ETHUSD",1769101383877,5.77144068,2949.0,2946.6,16.96870965]
["bitfinex","ETHUSD",1769101383878,5.77144068,2949.0,2947.1,5.01367661]
["bitfinex","ETHUSD",1769101384251,5.77144068,2949.0,2947.2,10.17915309]
["bitfinex","ETHUSD",1769101384656,5.77144068,2948.9,2947.2,10.17915309]
["bitfinex","ETHUSD",1769101384856,5.77144068,2948.9,2947.2,15.19589554]
["bitfinex","ETHUSD",1769101385056,5.77144068,2948.9,2947.3,5.01674245]
["bitfinex","ETHUSD",1769101386362,5.77144068,2948.9,2947.5,5.02273842]
["bitfinex","ETHUSD",1769101386572,5.77144068,2948.9,2947.6,5.02273842]
["bitfinex","ETHUSD",1769101387654,0.001,2948.8,2947.6,5.02273842]
["bitfinex","ETHUSD",1769101387845,5.60460119,2949.3,2947.6,5.19252164]
["bitfinex","ETHUSD",1769101388464,5.60460119,2949.3,2947.7,13.56990192]
["bitfinex","ETHUSD",1769101388660,5.60460119,2949.3,2947.8,5.75709123]
["bitfinex","ETHUSD",1769101388861,0.001,2949.4,2948.1,5.19609123]
["bitfinex","ETHUSD",1769101389261,5.77244068,2949.4,2947.8,0.561]
["bitfinex","ETHUSD",1769101389876,5.77244068,2949.4,2947.8,5.75356865]
["bitfinex","ETHUSD",1769101390676,5.77244068,2949.4,2947.9,10.17673596]
["bitfinex","ETHUSD",1769101391181,0.001,2949.4,2948.1,5.19608605]
["bitfinex","ETHUSD",1769101391978,0.001,2949.4,2948.1,5.23020478]
["bitfinex","ETHUSD",1769101392176,5.77144068,2950.0,2948.6,5.20309595]
["bitfinex","ETHUSD",1769101392378,5.77144068,2950.0,2948.6,5.76409595]
["bitfinex","ETHUSD",1769101392584,5.77144068,2950.7,2948.7,15.37707092]
["bitfinex","ETHUSD",1769101392756,5.77144068,2950.7,2948.8,5.20309595]
["bitfinex","ETHUSD",1769101393281,5.77144068,2950.7,2949.0,6.72011399]
["bitfinex","ETHUSD",1769101393580,5.77144068,2950.7,2949.1,5.20652918]
["bitfinex","ETHUSD",1769101393783,5.77144068,2950.7,2949.1,5.24064791]
["bitfinex","ETHUSD",1769101393969,5.77144068,2950.5,2948.8,5.20652918]
["bitfinex","ETHUSD",1769101394168,5.77144068,2950.3,2949.0,0.561]
["bitfinex","ETHUSD",1769101394572,5.77144068,2950.3,2949.1,6.78173]
["bitfinex","ETHUSD",1769101395654,5.77144068,2950.3,2949.1,16.89270899]
["bitfinex","ETHUSD",1769101395854,5.77144068,2950.9,2949.1,16.89270899]
["bitfinex","ETHUSD",1769101396267,5.77144068,2950.9,2949.2,5.20963096]
["bitfinex","ETHUSD",1769101396796,5.77144068,2950.9,2949.3,18.7721712]
["bitfinex","ETHUSD",1769101397004,5.77144068,2950.9,2949.3,15.38153614]
["bitfinex","ETHUSD",1769101397279,5.77144068,2950.9,2949.3,18.7721712]
["bitfinex","ETHUSD",1769101397665,5.77144068,2950.9,2949.6,11.93308914]
["bitfinex","ETHUSD",1769101397870,0.001,2951.1,2949.6,11.93308914]
["bitfinex","ETHUSD",1769101398080,5.77244068,2951.1,2950.1,6.72011399]
["bitfinex","ETHUSD",1769101398384,5.77144068,2952.0,2950.2,5.89854729]
["bitfinex","ETHUSD",1769101398708,5.77144068,2951.8,2950.1,6.7794312]
["bitfinex","ETHUSD",1769101398988,5.77144068,2951.7,2950.1,6.7794312]
["bitfinex","ETHUSD",1769101399195,5.77144068,2951.7,2950.1,10.1691468]
["bitfinex","ETHUSD",1769101399403,5.77144068,2951.5,2950.1,6.7794312]
["bitfinex","ETHUSD",1769101399771,5.77144068,2951.5,2949.9,5.89854729]
["bitfinex","ETHUSD",1769101399772,5.89992546,2951.4,2949.9,3.3898938]
["bitfinex","ETHUSD",1769101399959,0.001,2950.1,2950.0,3.38979759]
["bitfinex","ETHUSD",1769101400160,5.77144068,2951.0,2949.9,3.38989979]
["bitfinex","ETHUSD",1769101400389,5.77144068,2951.0,2950.0,3.38978129]
["bitfinex","ETHUSD",1769101400564,5.77144068,2951.7,2950.0,6.77961179]
["bitfinex","ETHUSD",1769101400759,5.77144068,2951.7,2949.7,5.89854729]
["bitfinex","ETHUSD",1769101400760,5.77144068,2951.5,2949.8,6.78012068]
["bitfinex","ETHUSD",1769101400983,5.77144068,2951.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1769101401397,5.77144068,2951.5,2949.9,0.03389944]
["bitfinex","ETHUSD",1769101401577,5.80538516,2951.5,2949.8,6.78012068]
["bitfinex","ETHUSD",1769101401772,5.89992546,2951.5,2949.7,3.39013918]
["bitfinex","ETHUSD",1769101401988,5.86598098,2951.3,2949.5,3.39029027]
["bitfinex","ETHUSD",1769101402166,5.77144068,2951.1,2949.5,3.39029027]
["bitfinex","ETHUSD",1769101402363,5.77144068,2951.1,2949.8,5.89854729]
["bitfinex","ETHUSD",1769101402581,5.77144068,2951.1,2949.9,0.03389945]
["bitfinex","ETHUSD",1769101402789,6.33144068,2951.4,2950.0,6.779661]
["bitfinex","ETHUSD",1769101403094,6.33144068,2951.4,2950.1,0.03389715]
["bitfinex","ETHUSD",1769101403392,6.33144068,2951.4,2950.0,6.779661]
["bitfinex","ETHUSD",1769101403592,5.77144068,2951.4,2950.0,6.779661]
["bitfinex","ETHUSD",1769101404092,5.77144068,2951.4,2950.0,10.1694915]
["bitfinex","ETHUSD",1769101404278,5.77144068,2951.8,2950.1,5.89854729]
["bitfinex","ETHUSD",1769101404483,6.33144068,2951.7,2950.1,5.89854729]
["bitfinex","ETHUSD",1769101404980,5.77144068,2951.7,2950.2,6.7792014]
["bitfinex","ETHUSD",1769101405181,6.33144068,2951.7,2950.2,6.7792014]
["bitfinex","ETHUSD",1769101405872,3.38757162,2952.0,2950.4,5.89854729]
["bitfinex","ETHUSD",1769101405873,5.77144068,2952.0,2950.4,5.89854729]
["bitfinex","ETHUSD",1769101406070,5.77144068,2952.0,2950.6,6.72011399]
["bitfinex","ETHUSD",1769101407091,5.77144068,2951.8,2950.6,3.38912018]
["bitfinex","ETHUSD",1769101407264,5.77144068,2951.6,2950.6,3.38912018]
["bitfinex","ETHUSD",1769101407470,0.03394448,2951.5,2950.6,3.38912018]
["bitfinex","ETHUSD",1769101407700,0.03394448,2951.5,2950.1,3.38965725]
["bitfinex","ETHUSD",1769101407701,5.77144068,2951.4,2950.1,3.38965725]
["bitfinex","ETHUSD",1769101407996,5.77144068,2951.4,2950.1,3.38970738]
["bitfinex","ETHUSD",1769101407997,5.77144068,2951.2,2950.1,3.38970738]
["bitfinex","ETHUSD",1769101408209,5.77144068,2951.2,2949.7,9.28870398]
["bitfinex","ETHUSD",1769101408370,5.77144068,2951.9,2950.4,3.38935615]
["bitfinex","ETHUSD",1769101408567,5.77144068,2951.7,2950.1,3.38969948]
["bitfinex","ETHUSD",1769101408898,0.56,2951.8,2950.0,3.38979153]
["bitfinex","ETHUSD",1769101408899,5.77144068,2951.5,2950.0,3.38979153]
["bitfinex","ETHUSD",1769101409105,5.77144068,2951.3,2949.8,3.39002725]
["bitfinex","ETHUSD",1769101409409,5.77144068,2951.1,2949.8,6.78008759]
["bitfinex","ETHUSD",1769101409978,0.56,2951.1,2949.8,12.67863488]
["bitfinex","ETHUSD",1769101410190,0.56,2951.2,2949.8,16.06869522]
["bitfinex","ETHUSD",1769101410394,0.56,2951.2,2949.9,0.03389945]
["bitfinex","ETHUSD",1769101410971,5.77144068,2951.0,2949.4,5.89854729]
["bitfinex","ETHUSD",1769101411171,5.77144068,2950.8,2949.4,5.89854729]
["bitfinex","ETHUSD",1769101411493,5.77144068,2950.8,2950.0,1.9]
["bitfinex","ETHUSD",1769101411889,5.77144068,2950.8,2950.0,1.901]
["bitfinex","ETHUSD",1769101412809,5.77144068,2950.8,2949.0,12.70178348]
["bitfinex","ETHUSD",1769101412810,5.77144068,2950.8,2949.4,3.39041002]
["bitfinex","ETHUSD",1769101413009,5.77144068,2950.8,2949.5,3.39040318]
["bitfinex","ETHUSD",1769101413171,3.38862819,2951.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1769101413379,0.56,2951.0,2949.6,0.0339029]
["bitfinex","ETHUSD",1769101413599,9.33546463,2951.1,2949.5,5.98166949]
["bitfinex","ETHUSD",1769101413767,0.56,2950.9,2949.5,5.98166949]
["bitfinex","ETHUSD",1769101414095,6.50683644,2950.9,2949.6,0.0339029]
["bitfinex","ETHUSD",1769101414299,6.50683644,2950.9,2949.4,5.98166949]
["bitfinex","ETHUSD",1769101414501,0.56,2950.8,2949.4,5.98166949]
["bitfinex","ETHUSD",1769101415100,0.56,2950.8,2949.5,6.7808103]
["bitfinex","ETHUSD",1769101415312,6.50683644,2950.8,2949.4,3.39046239]
["bitfinex","ETHUSD",1769101415509,5.94683644,2951.1,2949.6,5.98166949]
["bitfinex","ETHUSD",1769101415674,0.002,2951.2,2949.7,0.03390175]
["bitfinex","ETHUSD",1769101415675,3.9505011,2951.2,2949.7,0.03390175]
["bitfinex","ETHUSD",1769101415883,5.94683644,2951.1,2949.6,5.98166949]
["bitfinex","ETHUSD",1769101417414,5.94683644,2951.1,2949.7,6.78035054]
["bitfinex","ETHUSD",1769101418079,0.56,2951.0,2949.7,6.78035054]
["bitfinex","ETHUSD",1769101418514,5.98078092,2950.9,2949.6,3.39026088]
["bitfinex","ETHUSD",1769101418712,5.94683644,2950.9,2949.6,3.39026088]
["bitfinex","ETHUSD",1769101419009,5.94683644,2950.9,2949.6,6.78055108]
["bitfinex","ETHUSD",1769101419209,6.50683644,2950.8,2949.6,3.39026088]
["bitfinex","ETHUSD",1769101419382,5.94683644,2950.7,2949.3,6.78127012]
["bitfinex","ETHUSD",1769101420113,5.94683644,2950.7,2949.2,5.98166949]
["bitfinex","ETHUSD",1769101420312,5.94683644,2950.7,2949.2,3.39074149]
["bitfinex","ETHUSD",1769101420479,5.94683644,2950.5,2949.2,3.39074149]
["bitfinex","ETHUSD",1769101420682,5.94683644,2950.5,2949.2,6.78149152]
["bitfinex","ETHUSD",1769101421217,0.56,2950.4,2949.2,6.78149152]
["bitfinex","ETHUSD",1769101421512,6.50683644,2950.4,2949.0,3.39097999]
["bitfinex","ETHUSD",1769101421680,5.94683644,2950.3,2949.0,3.39097999]
["bitfinex","ETHUSD",1769101421879,5.94683644,2950.3,2949.0,6.78195998]
["bitfinex","ETHUSD",1769101423405,0.56,2950.2,2949.1,0.03390865]
["bitfinex","ETHUSD",1769101423611,0.56,2950.2,2949.2,3.39075003]
["bitfinex","ETHUSD",1769101423979,5.94683644,2950.1,2949.0,3.39090616]
["bitfinex","ETHUSD",1769101424781,5.94683644,2950.1,2948.6,3.39136669]
["bitfinex","ETHUSD",1769101424978,5.94683644,2949.9,2948.7,0.03391324]
["bitfinex","ETHUSD",1769101425203,5.94683644,2949.9,2949.1,0.002]
["bitfinex","ETHUSD",1769101425415,0.56,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769101425610,5.94683644,2949.9,2949.1,0.002]
["bitfinex","ETHUSD",1769101425807,0.56,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769101426009,6.50683644,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769101426211,6.50683644,2949.8,2948.4,6.7833401]
["bitfinex","ETHUSD",1769101426720,5.94683644,2949.8,2948.4,6.7833401]
["bitfinex","ETHUSD",1769101426897,0.56,2949.7,2948.4,6.7833401]
["bitfinex","ETHUSD",1769101427093,6.50683644,2949.7,2948.4,3.39167005]
["bitfinex","ETHUSD",1769101427682,6.50683644,2949.7,2948.0,9.37571643]
["bitfinex","ETHUSD",1769101427683,5.94683644,2949.6,2948.0,9.37571643]
["bitfinex","ETHUSD",1769101427909,6.04137674,2949.6,2948.0,0.002]
["bitfinex","ETHUSD",1769101428107,6.04137674,2949.6,2948.0,3.39409347]
["bitfinex","ETHUSD",1769101428309,5.94683644,2949.6,2948.3,3.39177036]
["bitfinex","ETHUSD",1769101428510,0.56,2949.5,2948.3,12.76522494]
["bitfinex","ETHUSD",1769101428715,0.56,2949.5,2948.3,9.37343985]
["bitfinex","ETHUSD",1769101429039,6.50683644,2949.5,2948.3,12.76522494]
["bitfinex","ETHUSD",1769101429334,5.94683644,2949.5,2948.3,12.76522494]
["bitfinex","ETHUSD",1769101429632,0.56,2950.0,2948.4,5.98166949]
["bitfinex","ETHUSD",1769101429792,5.94683644,2950.2,2948.6,5.98166949]
["bitfinex","ETHUSD",1769101430191,3.38928715,2950.5,2948.8,5.98166949]
["bitfinex","ETHUSD",1769101430192,0.56,2950.1,2948.8,5.98166949]
["bitfinex","ETHUSD",1769101430984,3.38950264,2950.3,2948.8,6.01558156]
["bitfinex","ETHUSD",1769101431309,0.56,2950.2,2948.8,5.98166949]
["bitfinex","ETHUSD",1769101431506,5.94683644,2950.5,2948.8,5.98166949]
["bitfinex","ETHUSD",1769101431695,0.56,2950.5,2949.0,5.98166949]
["bitfinex","ETHUSD",1769101431891,0.56,2950.5,2949.0,6.01557928]
["bitfinex","ETHUSD",1769101432104,9.33588475,2950.7,2949.0,6.01557928]
["bitfinex","ETHUSD",1769101432298,0.56,2950.6,2949.0,5.98166949]
["bitfinex","ETHUSD",1769101433116,5.98078092,2950.5,2949.0,5.98166949]
["bitfinex","ETHUSD",1769101433330,6.54078092,2950.5,2949.0,5.98166949]
["bitfinex","ETHUSD",1769101433528,6.50683644,2950.5,2949.0,5.98166949]
["bitfinex","ETHUSD",1769101434137,6.50683644,2950.5,2948.6,6.72011399]
["bitfinex","ETHUSD",1769101434138,5.98078092,2950.4,2949.1,3.390865]
["bitfinex","ETHUSD",1769101434297,5.94683644,2950.4,2949.1,6.78173]
["bitfinex","ETHUSD",1769101435027,6.50683644,2950.4,2949.1,3.390865]
["bitfinex","ETHUSD",1769101435317,5.98078092,2950.3,2949.1,3.390865]
["bitfinex","ETHUSD",1769101435523,5.94683644,2950.3,2949.1,3.390865]
["bitfinex","ETHUSD",1769101436332,5.98078092,2950.2,2948.9,3.39104992]
["bitfinex","ETHUSD",1769101436521,5.94683644,2950.2,2948.8,5.95114226]
["bitfinex","ETHUSD",1769101436691,5.94683644,2950.2,2948.8,2.56]
["bitfinex","ETHUSD",1769101436890,5.94683644,2950.2,2948.8,5.95113748]
["bitfinex","ETHUSD",1769101437505,5.94683644,2950.0,2948.8,5.95113748]
["bitfinex","ETHUSD",1769101437821,5.94683644,2949.8,2948.8,2.56]
["bitfinex","ETHUSD",1769101438021,0.03394448,2949.7,2948.3,5.98166949]
["bitfinex","ETHUSD",1769101438223,5.94683644,2949.5,2948.0,8.54366949]
["bitfinex","ETHUSD",1769101438426,5.94683644,2949.5,2948.3,6.7835301]
["bitfinex","ETHUSD",1769101438597,0.56,2949.4,2948.3,6.7835301]
["bitfinex","ETHUSD",1769101438791,0.56,2949.4,2948.3,3.39174501]
["bitfinex","ETHUSD",1769101439096,0.56,2949.4,2948.3,6.7835301]
["bitfinex","ETHUSD",1769101439501,6.54078092,2949.4,2948.1,2.56]
["bitfinex","ETHUSD",1769101439704,6.50683644,2949.4,2948.0,0.002]
["bitfinex","ETHUSD",1769101440122,6.50683644,2949.4,2948.1,3.39195603]
["bitfinex","ETHUSD",1769101440324,0.56,2949.3,2948.2,6.01558849]
["bitfinex","ETHUSD",1769101440732,0.56,2949.5,2948.2,5.98166949]
["bitfinex","ETHUSD",1769101441222,0.56,2949.4,2948.2,5.98166949]
["bitfinex","ETHUSD",1769101441422,0.56,2949.4,2948.3,3.39178509]
["bitfinex","ETHUSD",1769101441802,6.4183434,2949.4,2948.3,3.39178509]
["bitfinex","ETHUSD",1769101442411,6.4183434,2949.4,2948.2,3.39184999]
["bitfinex","ETHUSD",1769101442619,5.8583434,2949.3,2948.0,0.002]
["bitfinex","ETHUSD",1769101442934,5.89228788,2949.3,2948.1,3.39191602]
["bitfinex","ETHUSD",1769101443239,0.56,2949.6,2948.3,6.08658791]
["bitfinex","ETHUSD",1769101443532,0.56,2949.6,2948.4,3.39167005]
["bitfinex","ETHUSD",1769101443859,9.50268244,2949.7,2948.4,3.39167005]
["bitfinex","ETHUSD",1769101444029,0.56,2949.6,2948.4,3.39167005]
["bitfinex","ETHUSD",1769101444398,0.56,2949.6,2948.0,0.002]
["bitfinex","ETHUSD",1769101444399,6.70634582,2949.6,2948.0,0.002]
["bitfinex","ETHUSD",1769101444733,6.76694164,2949.6,2948.0,3.39401666]
["bitfinex","ETHUSD",1769101444897,6.76694164,2949.6,2948.0,3.39410023]
["bitfinex","ETHUSD",1769101445514,6.11240134,2949.4,2948.0,0.002]
["bitfinex","ETHUSD",1769101445799,6.11240134,2949.2,2948.0,0.002]
["bitfinex","ETHUSD",1769101447336,6.11240134,2949.0,2948.0,0.002]
["bitfinex","ETHUSD",1769101447732,3.39098201,2949.0,2948.0,0.002]
["bitfinex","ETHUSD",1769101447928,6.11240134,2948.9,2948.0,0.002]
["bitfinex","ETHUSD",1769101448255,0.56,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1769101448434,6.67240134,2948.8,2947.8,0.002]
["bitfinex","ETHUSD",1769101448815,6.67240134,2948.8,2948.2,0.002]
["bitfinex","ETHUSD",1769101449016,0.56,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1769101449216,6.67240134,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1769101449413,10.0638167,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1769101449755,10.0638167,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1769101449756,6.11240134,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1769101449954,6.11240134,2948.6,2947.5,0.002]
["bitfinex","ETHUSD",1769101451248,6.14634582,2948.6,2947.5,0.002]
["bitfinex","ETHUSD",1769101451447,9.50395636,2948.5,2947.5,0.002]
["bitfinex","ETHUSD",1769101451649,6.11240134,2948.4,2947.5,0.002]
["bitfinex","ETHUSD",1769101452223,6.11240134,2948.4,2946.8,9.48208258]
["bitfinex","ETHUSD",1769101452566,6.11240134,2948.4,2946.8,12.87559418]
["bitfinex","ETHUSD",1769101452878,6.14634582,2948.4,2946.8,9.48208258]
["bitfinex","ETHUSD",1769101453018,6.24088612,2948.4,2946.8,3.39549467]
["bitfinex","ETHUSD",1769101453222,6.24088612,2948.4,2946.8,0.002]
["bitfinex","ETHUSD",1769101453718,6.11240134,2948.0,2946.8,0.002]
["bitfinex","ETHUSD",1769101453917,0.561,2947.9,2946.8,0.002]
["bitfinex","ETHUSD",1769101454150,6.67340134,2947.9,2946.8,0.002]
["bitfinex","ETHUSD",1769101455835,10.0656786,2947.9,2946.8,0.002]
["bitfinex","ETHUSD",1769101456030,6.11240134,2947.9,2946.8,0.002]
["bitfinex","ETHUSD",1769101456241,0.561,2947.8,2946.8,0.002]
["bitfinex","ETHUSD",1769101457141,6.67340134,2947.8,2946.8,0.002]
["bitfinex","ETHUSD",1769101457529,6.11240134,2947.5,2946.8,0.002]
["bitfinex","ETHUSD",1769101457736,6.11240134,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1769101458838,6.11240134,2947.4,2946.4,0.002]
["bitfinex","ETHUSD",1769101459557,6.20694164,2947.4,2946.4,0.002]
["bitfinex","ETHUSD",1769101459861,6.11240134,2947.2,2946.4,0.002]
["bitfinex","ETHUSD",1769101460867,0.561,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769101462553,9.505155,2947.5,2946.6,0.002]
["bitfinex","ETHUSD",1769101462554,0.561,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769101466159,0.03394448,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769101466382,0.561,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769101468126,0.561,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769101468357,6.11240134,2948.3,2946.6,6.08858791]
["bitfinex","ETHUSD",1769101468542,6.11240134,2948.1,2946.6,6.08858791]
["bitfinex","ETHUSD",1769101468727,6.11240134,2947.9,2946.6,0.002]
["bitfinex","ETHUSD",1769101468927,6.11240134,2947.9,2946.6,3.39574193]
["bitfinex","ETHUSD",1769101469124,6.11240134,2947.9,2946.6,6.78948386]
["bitfinex","ETHUSD",1769101469446,0.561,2947.8,2946.6,12.87607177]
["bitfinex","ETHUSD",1769101469627,0.561,2947.8,2946.6,9.48232984]
["bitfinex","ETHUSD",1769101470028,6.11240134,2947.9,2946.6,12.87607177]
["bitfinex","ETHUSD",1769101470231,6.11240134,2948.4,2946.7,6.08658791]
["bitfinex","ETHUSD",1769101470433,0.561,2948.3,2946.7,6.08658791]
["bitfinex","ETHUSD",1769101470761,6.67340134,2948.3,2946.7,6.08658791]
["bitfinex","ETHUSD",1769101470942,3.39190014,2948.2,2946.8,6.7870232]
["bitfinex","ETHUSD",1769101471256,3.39190014,2948.2,2946.9,6.08658791]
["bitfinex","ETHUSD",1769101472263,9.64728878,2948.2,2946.9,6.08658791]
["bitfinex","ETHUSD",1769101473165,9.64728878,2948.2,2946.9,9.47991018]
["bitfinex","ETHUSD",1769101473354,0.001,2947.5,2946.9,9.47991018]
["bitfinex","ETHUSD",1769101474634,0.001,2947.5,2947.0,5.96455237]
["bitfinex","ETHUSD",1769101474835,6.25538864,2948.5,2947.0,5.96455237]
["bitfinex","ETHUSD",1769101475035,3.39100546,2949.0,2947.1,6.78633232]
["bitfinex","ETHUSD",1769101475036,0.561,2948.4,2947.1,6.78633232]
["bitfinex","ETHUSD",1769101475367,0.561,2948.4,2947.2,5.96455237]
["bitfinex","ETHUSD",1769101476671,6.25538864,2948.7,2947.2,5.96455237]
["bitfinex","ETHUSD",1769101476966,0.561,2948.6,2947.2,5.96455237]
["bitfinex","ETHUSD",1769101477269,0.561,2948.6,2947.4,5.96455237]
["bitfinex","ETHUSD",1769101479356,9.64617093,2949.2,2947.6,5.96455237]
["bitfinex","ETHUSD",1769101479557,0.561,2949.1,2947.6,5.96455237]
["bitfinex","ETHUSD",1769101479738,6.85033312,2949.1,2947.6,5.96455237]
["bitfinex","ETHUSD",1769101480068,6.81638864,2949.1,2947.6,5.96455237]
["bitfinex","ETHUSD",1769101480442,6.81638864,2949.1,2947.8,5.96455237]
["bitfinex","ETHUSD",1769101480639,9.64627847,2949.1,2947.8,5.96455237]
["bitfinex","ETHUSD",1769101480839,6.81638864,2949.1,2947.8,5.96455237]
["bitfinex","ETHUSD",1769101481852,6.25538864,2949.1,2947.8,5.96455237]
["bitfinex","ETHUSD",1769101482055,6.81638864,2949.1,2947.8,5.96455237]
["bitfinex","ETHUSD",1769101482258,0.561,2949.1,2947.8,5.96455237]
["bitfinex","ETHUSD",1769101482568,0.561,2949.1,2947.9,9.35679769]
["bitfinex","ETHUSD",1769101482770,0.03394448,2949.0,2947.9,9.35679769]
["bitfinex","ETHUSD",1769101482968,6.81638864,2949.1,2947.9,9.35679769]
["bitfinex","ETHUSD",1769101483466,0.561,2949.1,2948.0,5.96455237]
["bitfinex","ETHUSD",1769101484449,6.25538864,2949.2,2948.0,9.35662058]
["bitfinex","ETHUSD",1769101484649,6.81638864,2949.1,2948.0,9.35662058]
["bitfinex","ETHUSD",1769101485452,0.001,2948.9,2948.0,9.35662058]
["bitfinex","ETHUSD",1769101486756,0.001,2948.9,2948.0,5.96455237]
["bitfinex","ETHUSD",1769101486962,6.29033312,2948.9,2947.7,9.35701397]
["bitfinex","ETHUSD",1769101487852,6.29033312,2948.9,2947.7,5.96455237]
["bitfinex","ETHUSD",1769101488478,6.25638864,2948.9,2947.9,3.39223381]
["bitfinex","ETHUSD",1769101488666,0.001,2948.9,2948.0,9.35667138]
["bitfinex","ETHUSD",1769101491077,0.001,2948.9,2948.1,5.96455237]
["bitfinex","ETHUSD",1769101492980,0.001,2948.9,2948.1,9.35650522]
["bitfinex","ETHUSD",1769101493184,0.001,2948.9,2948.1,5.96455237]
["bitfinex","ETHUSD",1769101494550,0.001,2948.9,2948.1,9.35652416]
["bitfinex","ETHUSD",1769101494754,0.001,2948.9,2948.1,5.96455237]
["bitfinex","ETHUSD",1769101494954,0.001,2948.9,2948.1,9.35654421]
["bitfinex","ETHUSD",1769101495592,0.001,2948.9,2948.1,12.7485594]
["bitfinex","ETHUSD",1769101495960,0.001,2948.9,2948.1,9.35654421]
["bitfinex","ETHUSD",1769101497187,0.001,2948.9,2948.3,11.56005195]
["bitfinex","ETHUSD",1769101497684,0.001,2948.7,2948.3,11.56005195]
["bitfinex","ETHUSD",1769101498485,6.25538864,2949.4,2948.4,5.96455237]
["bitfinex","ETHUSD",1769101498678,6.81638864,2949.6,2948.4,5.96455237]
["bitfinex","ETHUSD",1769101499187,6.81638864,2949.6,2948.5,5.96455237]
["bitfinex","ETHUSD",1769101500160,10.20668285,2949.6,2948.5,5.96455237]
["bitfinex","ETHUSD",1769101500362,6.25538864,2949.5,2948.5,5.96455237]
["bitfinex","ETHUSD",1769101501060,6.81638864,2949.5,2948.5,9.35608645]
["bitfinex","ETHUSD",1769101501260,6.81638864,2949.5,2947.8,3.39228993]
["bitfinex","ETHUSD",1769101501261,6.25538864,2948.8,2947.8,3.39228993]
["bitfinex","ETHUSD",1769101501463,0.03394448,2948.7,2947.8,3.39228993]
["bitfinex","ETHUSD",1769101501992,0.03394448,2948.7,2947.9,3.39224337]
["bitfinex","ETHUSD",1769101502194,0.03394448,2948.7,2947.8,3.3923066]
["bitfinex","ETHUSD",1769101502393,6.28308217,2948.7,2947.8,3.3923066]
["bitfinex","ETHUSD",1769101502592,6.28308217,2948.7,2947.7,6.23675166]
["bitfinex","ETHUSD",1769101502761,6.24945917,2948.5,2947.4,6.23675166]
["bitfinex","ETHUSD",1769101503093,0.03394448,2948.4,2947.4,9.62953433]
["bitfinex","ETHUSD",1769101503589,0.561,2948.6,2947.5,6.24871752]
["bitfinex","ETHUSD",1769101503795,6.24945917,2948.6,2947.5,6.24871752]
["bitfinex","ETHUSD",1769101504091,6.81045917,2949.0,2947.7,6.24871752]
["bitfinex","ETHUSD",1769101504271,6.24945917,2949.0,2947.7,6.24871752]
["bitfinex","ETHUSD",1769101504473,6.81045917,2948.9,2947.7,6.24871752]
["bitfinex","ETHUSD",1769101505091,6.24945917,2949.5,2947.9,6.24871752]
["bitfinex","ETHUSD",1769101505280,6.93894395,2949.4,2947.9,6.24871752]
["bitfinex","ETHUSD",1769101505588,6.90499947,2949.4,2947.9,6.24871752]
["bitfinex","ETHUSD",1769101505764,6.34399947,2949.4,2947.9,6.24871752]
["bitfinex","ETHUSD",1769101505965,0.561,2949.3,2947.9,6.24871752]
["bitfinex","ETHUSD",1769101506782,6.24945917,2949.4,2948.1,6.24871752]
["bitfinex","ETHUSD",1769101506987,6.81045917,2949.4,2948.4,3.39167005]
["bitfinex","ETHUSD",1769101507191,6.24945917,2949.7,2948.5,6.24871752]
["bitfinex","ETHUSD",1769101507394,6.81045917,2949.7,2948.5,6.24871752]
["bitfinex","ETHUSD",1769101507973,10.20070074,2949.7,2948.5,6.24871752]
["bitfinex","ETHUSD",1769101508193,6.81045917,2949.7,2948.5,6.24871752]
["bitfinex","ETHUSD",1769101509068,6.81045917,2949.7,2948.6,3.39144]
["bitfinex","ETHUSD",1769101509375,0.001,2949.5,2948.7,6.24871752]
["bitfinex","ETHUSD",1769101510074,6.25045917,2950.4,2948.7,6.24871752]
["bitfinex","ETHUSD",1769101510494,0.561,2950.3,2948.7,6.24871752]
["bitfinex","ETHUSD",1769101510701,6.81045917,2950.3,2948.7,6.24871752]
["bitfinex","ETHUSD",1769101511193,6.24945917,2950.2,2948.9,6.24871752]
["bitfinex","ETHUSD",1769101511417,6.69616379,2950.2,2948.7,3.39131267]
["bitfinex","ETHUSD",1769101511979,6.24945917,2950.2,2948.7,9.64003019]
["bitfinex","ETHUSD",1769101513088,3.3897156,2950.1,2948.7,9.64003019]
["bitfinex","ETHUSD",1769101513394,6.24945917,2950.0,2948.7,13.03135518]
["bitfinex","ETHUSD",1769101513590,0.561,2949.9,2948.7,13.03135518]
["bitfinex","ETHUSD",1769101513981,0.561,2949.9,2948.8,6.24871752]
["bitfinex","ETHUSD",1769101514195,6.24945917,2950.0,2948.8,6.24871752]
["bitfinex","ETHUSD",1769101514403,0.561,2949.9,2948.8,6.24871752]
["bitfinex","ETHUSD",1769101514606,0.561,2950.0,2948.8,6.24871752]
["bitfinex","ETHUSD",1769101515503,0.561,2950.0,2948.9,3.39109498]
["bitfinex","ETHUSD",1769101517101,0.561,2950.0,2948.9,9.6398125]
["bitfinex","ETHUSD",1769101517405,0.561,2950.0,2949.0,6.24871752]
["bitfinex","ETHUSD",1769101517712,6.81045917,2950.1,2949.0,6.24871752]
["bitfinex","ETHUSD",1769101518201,10.20017768,2950.1,2949.0,6.24871752]
["bitfinex","ETHUSD",1769101518604,6.28340365,2950.0,2948.3,6.24871752]
["bitfinex","ETHUSD",1769101518804,6.82464857,2950.0,2948.3,6.24871752]
["bitfinex","ETHUSD",1769101519009,6.24945917,2949.7,2948.3,6.24871752]
["bitfinex","ETHUSD",1769101519306,6.24945917,2949.5,2948.3,6.24871752]
["bitfinex","ETHUSD",1769101519508,0.03394448,2949.4,2948.3,6.24871752]
["bitfinex","ETHUSD",1769101519706,6.24945917,2949.3,2947.6,6.24871752]
["bitfinex","ETHUSD",1769101519904,6.24945917,2949.1,2947.6,6.24871752]
["bitfinex","ETHUSD",1769101520087,6.24945917,2948.9,2947.3,6.24871752]
["bitfinex","ETHUSD",1769101520406,6.24945917,2948.9,2947.3,9.6416189]
["bitfinex","ETHUSD",1769101520705,6.24945917,2948.3,2946.9,6.24871752]
["bitfinex","ETHUSD",1769101521413,6.24945917,2948.3,2946.8,3.39546204]
["bitfinex","ETHUSD",1769101521414,6.24945917,2948.3,2946.8,0.002]
["bitfinex","ETHUSD",1769101521611,6.24945917,2948.3,2947.0,3.39326081]
["bitfinex","ETHUSD",1769101521784,6.24945917,2948.2,2946.8,6.25071752]
["bitfinex","ETHUSD",1769101522385,0.561,2948.2,2947.1,6.25071752]
["bitfinex","ETHUSD",1769101522590,6.81045917,2948.2,2947.1,0.002]
["bitfinex","ETHUSD",1769101523211,0.561,2948.1,2947.1,0.002]
["bitfinex","ETHUSD",1769101523412,0.561,2948.4,2947.1,6.25071752]
["bitfinex","ETHUSD",1769101523926,3.39178509,2948.3,2947.1,6.25071752]
["bitfinex","ETHUSD",1769101524103,6.24945917,2948.2,2947.1,0.002]
["bitfinex","ETHUSD",1769101524606,0.561,2948.4,2947.2,6.24871752]
["bitfinex","ETHUSD",1769101524995,6.81045917,2948.4,2947.1,0.002]
["bitfinex","ETHUSD",1769101525304,0.128,2949.1,2947.1,0.002]
["bitfinex","ETHUSD",1769101525305,6.24945917,2949.4,2947.3,6.24871752]
["bitfinex","ETHUSD",1769101525508,3.39069026,2949.3,2947.5,6.24871752]
["bitfinex","ETHUSD",1769101525714,3.39069026,2949.3,2947.7,6.24871752]
["bitfinex","ETHUSD",1769101525914,6.24945917,2949.4,2947.9,6.78449064]
["bitfinex","ETHUSD",1769101526113,0.001,2949.5,2948.0,6.24871752]
["bitfinex","ETHUSD",1769101526315,3.39141721,2949.5,2948.0,6.24871752]
["bitfinex","ETHUSD",1769101526725,3.39141721,2949.5,2947.6,3.39256151]
["bitfinex","ETHUSD",1769101526726,6.28340365,2949.4,2947.8,3.39231502]
["bitfinex","ETHUSD",1769101526902,6.34399947,2949.1,2947.6,6.24871752]
["bitfinex","ETHUSD",1769101527107,6.24945917,2948.9,2947.6,6.24871752]
["bitfinex","ETHUSD",1769101527312,0.03394448,2948.8,2947.6,6.24871752]
["bitfinex","ETHUSD",1769101527522,0.03394448,2948.8,2947.6,9.64126614]
["bitfinex","ETHUSD",1769101527826,0.03394448,2948.8,2947.6,6.24871752]
["bitfinex","ETHUSD",1769101528030,0.03394448,2948.8,2947.3,6.24871752]
["bitfinex","ETHUSD",1769101528229,9.64056746,2948.9,2947.3,6.24871752]
["bitfinex","ETHUSD",1769101528523,6.24945917,2948.9,2947.3,6.24871752]
["bitfinex","ETHUSD",1769101528724,0.001,2949.5,2947.1,0.002]
["bitfinex","ETHUSD",1769101528725,0.001,2949.5,2947.8,6.24871752]
["bitfinex","ETHUSD",1769101528950,6.81576844,2949.5,2947.8,6.24871752]
["bitfinex","ETHUSD",1769101529226,9.64087115,2949.5,2947.8,6.24871752]
["bitfinex","ETHUSD",1769101529430,6.25045917,2949.5,2947.8,6.24871752]
["bitfinex","ETHUSD",1769101529610,0.001,2949.5,2948.3,6.24871752]
["bitfinex","ETHUSD",1769101529923,9.63988431,2950.4,2948.5,6.24871752]
["bitfinex","ETHUSD",1769101530125,9.63988431,2950.4,2948.7,6.24871752]
["bitfinex","ETHUSD",1769101530826,13.02930945,2950.4,2948.7,6.24871752]
["bitfinex","ETHUSD",1769101531015,6.24945917,2950.0,2948.5,3.39152715]
["bitfinex","ETHUSD",1769101531215,0.4806491,2950.3,2948.5,3.39152715]
["bitfinex","ETHUSD",1769101531216,6.24945917,2950.3,2948.6,6.24871752]
["bitfinex","ETHUSD",1769101531434,3.95142514,2950.4,2948.6,6.24871752]
["bitfinex","ETHUSD",1769101531627,7.34085028,2950.4,2948.6,6.24871752]
["bitfinex","ETHUSD",1769101531820,6.77985028,2950.4,2948.6,6.24871752]
["bitfinex","ETHUSD",1769101532018,3.39042514,2950.4,2948.8,6.32174355]
["bitfinex","ETHUSD",1769101532331,6.77985028,2950.4,2948.8,6.32174355]
["bitfinex","ETHUSD",1769101532534,3.39042514,2950.4,2948.8,6.32174355]
["bitfinex","ETHUSD",1769101532832,3.42436962,2950.4,2948.8,6.32174355]
["bitfinex","ETHUSD",1769101533131,6.81379476,2950.4,2948.8,6.32174355]
["bitfinex","ETHUSD",1769101533435,3.39042514,2950.4,2948.8,6.32174355]
["bitfinex","ETHUSD",1769101533730,3.42436962,2950.4,2948.8,6.32174355]
["bitfinex","ETHUSD",1769101533904,0.001,2950.4,2948.8,6.32174355]
["bitfinex","ETHUSD",1769101534101,0.001,2950.4,2949.0,6.32174355]
["bitfinex","ETHUSD",1769101534526,0.03494448,2950.4,2949.0,6.32174355]
["bitfinex","ETHUSD",1769101534907,0.001,2950.4,2949.0,6.32174355]
["bitfinex","ETHUSD",1769101535118,0.001,2950.2,2949.0,6.32174355]
["bitfinex","ETHUSD",1769101536135,0.001,2950.2,2949.2,6.32174355]
["bitfinex","ETHUSD",1769101538012,0.001,2950.2,2949.4,6.32174355]
["bitfinex","ETHUSD",1769101538620,0.001,2950.9,2949.7,6.71833645]
["bitfinex","ETHUSD",1769101538814,0.001,2950.9,2949.8,6.32174355]
["bitfinex","ETHUSD",1769101540108,0.001,2950.9,2950.0,6.32174355]
["bitfinex","ETHUSD",1769101542455,5.92913819,2950.9,2949.4,3.39050786]
["bitfinex","ETHUSD",1769101542624,5.92913819,2950.9,2949.3,6.32174355]
["bitfinex","ETHUSD",1769101542625,5.96208267,2950.8,2949.3,6.32174355]
["bitfinex","ETHUSD",1769101542937,5.92813819,2950.6,2949.4,0.0339052]
["bitfinex","ETHUSD",1769101543123,5.92813819,2950.6,2949.5,3.39033307]
["bitfinex","ETHUSD",1769101543326,5.92813819,2950.6,2949.2,6.32174355]
["bitfinex","ETHUSD",1769101543539,0.561,2950.9,2949.1,3.39080487]
["bitfinex","ETHUSD",1769101543540,5.96208267,2950.5,2949.1,3.39080487]
["bitfinex","ETHUSD",1769101543908,5.96208267,2950.5,2948.8,6.32174355]
["bitfinex","ETHUSD",1769101544124,5.92813819,2950.5,2949.3,3.39052151]
["bitfinex","ETHUSD",1769101544530,5.92813819,2950.5,2949.0,6.32174355]
["bitfinex","ETHUSD",1769101545327,5.92813819,2950.5,2949.1,6.3556522]
["bitfinex","ETHUSD",1769101545936,9.31749369,2950.5,2949.1,6.32174355]
["bitfinex","ETHUSD",1769101546341,5.92813819,2950.5,2949.1,6.32174355]
["bitfinex","ETHUSD",1769101546513,5.92813819,2950.5,2949.2,3.39075003]
["bitfinex","ETHUSD",1769101547038,5.92813819,2950.5,2949.2,6.78150006]
["bitfinex","ETHUSD",1769101548542,5.92813819,2950.5,2949.2,13.10324361]
["bitfinex","ETHUSD",1769101548741,5.92813819,2950.8,2949.3,6.32174355]
["bitfinex","ETHUSD",1769101548981,0.001,2950.9,2949.3,6.32174355]
["bitfinex","ETHUSD",1769101549642,0.001,2950.3,2949.5,6.32174355]
["bitfinex","ETHUSD",1769101549844,0.001,2950.9,2949.7,6.32174355]
["bitfinex","ETHUSD",1769101550742,5.92913819,2950.9,2949.4,6.32174355]
["bitfinex","ETHUSD",1769101550945,0.03394448,2950.8,2949.4,6.32174355]
["bitfinex","ETHUSD",1769101551450,0.001,2950.9,2949.4,6.32174355]
["bitfinex","ETHUSD",1769101552011,0.001,2950.9,2949.6,6.32174355]
["bitfinex","ETHUSD",1769101552218,0.001,2950.9,2949.8,6.32174355]
["bitfinex","ETHUSD",1769101552416,0.001,2950.9,2950.0,6.32174355]
["bitfinex","ETHUSD",1769101552837,0.001,2950.9,2950.1,13.10117475]
["bitfinex","ETHUSD",1769101554747,0.001,2950.9,2950.1,3.3897156]
["bitfinex","ETHUSD",1769101554946,0.001,2950.9,2949.9,6.77989084]
["bitfinex","ETHUSD",1769101555123,0.001,2950.9,2949.9,13.10163439]
["bitfinex","ETHUSD",1769101555317,0.001,2950.9,2950.0,6.32174355]
["bitfinex","ETHUSD",1769101556484,0.001,2950.9,2949.9,3.38994542]
["bitfinex","ETHUSD",1769101556620,0.001,2950.9,2949.8,3.39001562]
["bitfinex","ETHUSD",1769101556970,5.92913819,2950.9,2949.7,3.39011437]
["bitfinex","ETHUSD",1769101557149,5.96208267,2950.8,2949.7,3.39011437]
["bitfinex","ETHUSD",1769101557649,5.96208267,2950.8,2949.6,0.56]
["bitfinex","ETHUSD",1769101557819,5.96208267,2950.8,2949.4,3.39041534]
["bitfinex","ETHUSD",1769101558016,5.96208267,2950.8,2949.6,3.39019665]
["bitfinex","ETHUSD",1769101558222,5.92813819,2950.8,2949.2,6.32374355]
["bitfinex","ETHUSD",1769101558538,5.92813819,2950.8,2949.4,3.3904169]
["bitfinex","ETHUSD",1769101558866,3.38902633,2950.7,2949.3,3.39063506]
["bitfinex","ETHUSD",1769101559039,5.92813819,2950.6,2949.2,0.002]
["bitfinex","ETHUSD",1769101559361,5.92813819,2950.4,2949.2,3.39274106]
["bitfinex","ETHUSD",1769101559661,5.92813819,2950.4,2949.2,6.78349109]
["bitfinex","ETHUSD",1769101559965,5.92813819,2950.4,2949.2,3.39274106]
["bitfinex","ETHUSD",1769101561226,5.92813819,2950.4,2949.2,0.002]
["bitfinex","ETHUSD",1769101561543,0.03394448,2950.3,2949.2,0.002]
["bitfinex","ETHUSD",1769101561925,5.92813819,2950.4,2949.2,0.002]
["bitfinex","ETHUSD",1769101562125,5.92813819,2950.4,2949.4,0.001]
["bitfinex","ETHUSD",1769101563143,5.92813819,2950.4,2949.2,0.002]
["bitfinex","ETHUSD",1769101563144,3.3896007,2950.2,2949.2,0.002]
["bitfinex","ETHUSD",1769101563453,3.51801439,2950.3,2949.2,0.002]
["bitfinex","ETHUSD",1769101563454,6.25419568,2950.1,2949.2,0.002]
["bitfinex","ETHUSD",1769101563656,6.25419568,2950.5,2949.2,0.002]
["bitfinex","ETHUSD",1769101563823,6.25419568,2950.5,2949.2,6.18902912]
["bitfinex","ETHUSD",1769101564227,0.002,2950.7,2949.2,6.18902912]
["bitfinex","ETHUSD",1769101564459,6.25619568,2950.7,2949.2,6.18902912]
["bitfinex","ETHUSD",1769101564847,9.64522533,2950.7,2949.2,6.18902912]
["bitfinex","ETHUSD",1769101565041,6.25619568,2950.7,2949.2,6.18902912]
["bitfinex","ETHUSD",1769101565360,6.25619568,2950.7,2949.4,6.15312162]
["bitfinex","ETHUSD",1769101565560,6.25619568,2950.7,2949.5,0.03390405]
["bitfinex","ETHUSD",1769101567270,6.25619568,2950.7,2949.6,3.3902902]
["bitfinex","ETHUSD",1769101567449,0.002,2950.7,2949.7,0.03390175]
["bitfinex","ETHUSD",1769101567648,0.002,2950.7,2949.6,0.0339029]
["bitfinex","ETHUSD",1769101568597,0.002,2950.7,2949.6,6.15312162]
["bitfinex","ETHUSD",1769101569160,0.002,2950.7,2949.8,6.15312162]
["bitfinex","ETHUSD",1769101569357,0.002,2950.7,2950.0,6.779661]
["bitfinex","ETHUSD",1769101569777,0.002,2950.7,2949.8,6.15312162]
["bitfinex","ETHUSD",1769101569980,0.002,2950.7,2949.9,3.38994111]
["bitfinex","ETHUSD",1769101570564,0.002,2950.7,2949.5,6.15312162]
["bitfinex","ETHUSD",1769101570976,0.002,2950.7,2949.9,3.38993757]
["bitfinex","ETHUSD",1769101571289,0.002,2950.7,2950.0,6.15312162]
["bitfinex","ETHUSD",1769101571469,0.002,2950.7,2950.1,6.7794312]
["bitfinex","ETHUSD",1769101571984,0.002,2950.7,2950.1,3.3897156]
["bitfinex","ETHUSD",1769101572797,0.002,2950.7,2950.0,9.54290335]
["bitfinex","ETHUSD",1769101572995,0.002,2950.7,2950.0,12.93273385]
["bitfinex","ETHUSD",1769101573967,0.002,2950.7,2950.0,9.54290335]
["bitfinex","ETHUSD",1769101574607,6.25619568,2950.7,2949.4,3.39044754]
["bitfinex","ETHUSD",1769101574782,6.25619568,2950.7,2949.4,9.54356916]
["bitfinex","ETHUSD",1769101574984,6.25619568,2950.7,2949.5,6.15312162]
["bitfinex","ETHUSD",1769101575287,0.001,2950.5,2949.9,3.38993369]
["bitfinex","ETHUSD",1769101576201,0.001,2950.5,2949.6,6.7805804]
["bitfinex","ETHUSD",1769101576595,0.001,2950.5,2949.6,3.3902902]
["bitfinex","ETHUSD",1769101576894,0.001,2950.5,2949.6,6.7805804]
["bitfinex","ETHUSD",1769101577608,0.001,2950.5,2949.7,6.15312162]
["bitfinex","ETHUSD",1769101578213,0.001,2950.5,2949.8,3.39006034]
["bitfinex","ETHUSD",1769101579719,0.001,2950.5,2949.4,6.15312162]
["bitfinex","ETHUSD",1769101580022,0.001,2950.5,2949.3,2.56]
["bitfinex","ETHUSD",1769101580023,6.25419568,2950.4,2949.3,2.56]
["bitfinex","ETHUSD",1769101580318,0.03494448,2950.5,2949.3,2.56]
["bitfinex","ETHUSD",1769101580319,6.25419568,2950.2,2949.3,2.56]
["bitfinex","ETHUSD",1769101580691,6.25419568,2950.2,2949.3,3.3906253]
["bitfinex","ETHUSD",1769101581418,6.25419568,2950.2,2949.2,3.39269572]
["bitfinex","ETHUSD",1769101581826,6.25419568,2950.2,2949.3,3.39062592]
["bitfinex","ETHUSD",1769101582121,6.25419568,2950.2,2949.2,0.002]
["bitfinex","ETHUSD",1769101582322,0.03494448,2950.5,2949.2,0.002]
["bitfinex","ETHUSD",1769101582323,6.25519568,2950.5,2949.2,0.002]
["bitfinex","ETHUSD",1769101582490,6.25519568,2950.5,2949.2,6.18902912]
["bitfinex","ETHUSD",1769101584229,6.25519568,2950.5,2949.3,3.39063506]
["bitfinex","ETHUSD",1769101584426,6.25519568,2950.5,2949.4,0.0339052]
["bitfinex","ETHUSD",1769101584803,0.03394448,2950.4,2949.4,6.15312162]
["bitfinex","ETHUSD",1769101585403,0.001,2950.5,2949.4,6.15312162]
["bitfinex","ETHUSD",1769101585603,6.28914016,2950.5,2949.3,3.39063506]
["bitfinex","ETHUSD",1769101586528,6.28914016,2950.5,2949.2,12.93662168]
["bitfinex","ETHUSD",1769101587016,6.28914016,2950.5,2949.4,0.002]
["bitfinex","ETHUSD",1769101587214,0.001,2950.3,2949.4,0.002]
["bitfinex","ETHUSD",1769101587710,0.03494448,2950.3,2949.4,0.002]
["bitfinex","ETHUSD",1769101589153,6.28914016,2950.3,2949.4,0.002]
["bitfinex","ETHUSD",1769101589614,0.001,2950.3,2949.4,0.002]
["bitfinex","ETHUSD",1769101590634,0.03494448,2950.3,2949.4,0.002]
["bitfinex","ETHUSD",1769101591439,0.001,2950.3,2949.4,0.002]
["bitfinex","ETHUSD",1769101595265,0.001,2950.3,2949.4,0.0359052]
["bitfinex","ETHUSD",1769101595419,0.001,2950.3,2949.4,0.002]
["bitfinex","ETHUSD",1769101596052,0.001,2950.3,2949.4,0.0359052]
["bitfinex","ETHUSD",1769101596839,0.001,2950.3,2949.4,0.002]
["bitfinex","ETHUSD",1769101597040,0.001,2950.3,2949.4,6.17918009]
["bitfinex","ETHUSD",1769101597546,0.001,2950.3,2949.5,3.39040515]
["bitfinex","ETHUSD",1769101600359,0.001,2950.3,2949.4,9.56963465]
["bitfinex","ETHUSD",1769101600557,0.001,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1769101600758,5.79516254,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1769101600963,5.79516254,2950.1,2949.0,0.002]
["bitfinex","ETHUSD",1769101600964,5.76021806,2949.9,2949.0,0.002]
["bitfinex","ETHUSD",1769101601138,5.79416254,2949.9,2949.0,0.002]
["bitfinex","ETHUSD",1769101601344,5.76021806,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1769101602430,5.76021806,2949.6,2948.2,3.39187032]
["bitfinex","ETHUSD",1769101602631,6.20692268,2949.6,2948.1,3.39198837]
["bitfinex","ETHUSD",1769101602837,6.20692268,2949.6,2947.8,3.122]
["bitfinex","ETHUSD",1769101602838,5.85475836,2949.6,2947.8,6.51429568]
["bitfinex","ETHUSD",1769101603036,5.76021806,2949.3,2948.0,3.39206434]
["bitfinex","ETHUSD",1769101603241,5.76021806,2949.3,2947.8,0.002]
["bitfinex","ETHUSD",1769101603242,5.76021806,2949.3,2948.1,3.39199704]
["bitfinex","ETHUSD",1769101603437,5.76021806,2949.3,2948.2,3.39189336]
["bitfinex","ETHUSD",1769101603656,6.32021806,2949.6,2948.3,9.56893465]
["bitfinex","ETHUSD",1769101603854,6.32021806,2949.6,2948.4,6.17718009]
["bitfinex","ETHUSD",1769101604061,6.32021806,2949.6,2948.2,3.39182794]
["bitfinex","ETHUSD",1769101604567,5.76021806,2949.4,2948.2,3.39182794]
["bitfinex","ETHUSD",1769101604868,5.76021806,2949.4,2947.8,6.17918009]
["bitfinex","ETHUSD",1769101605865,5.76021806,2949.4,2948.1,3.3919978]
["bitfinex","ETHUSD",1769101606063,6.32021806,2949.4,2948.1,9.56917789]
["bitfinex","ETHUSD",1769101606261,6.32021806,2949.4,2948.1,6.17718009]
["bitfinex","ETHUSD",1769101606640,5.76021806,2949.2,2947.8,0.002]
["bitfinex","ETHUSD",1769101606937,5.85475836,2949.2,2947.8,0.002]
["bitfinex","ETHUSD",1769101607738,5.76021806,2948.9,2947.8,0.002]
["bitfinex","ETHUSD",1769101608442,5.76021806,2948.9,2947.8,3.39434472]
["bitfinex","ETHUSD",1769101608641,5.76021806,2948.9,2947.8,0.002]
["bitfinex","ETHUSD",1769101609666,5.76021806,2948.9,2947.8,6.17918009]
["bitfinex","ETHUSD",1769101609869,5.76021806,2949.2,2947.8,6.17918009]
["bitfinex","ETHUSD",1769101610057,6.32021806,2949.6,2947.8,6.17918009]
["bitfinex","ETHUSD",1769101610381,5.88870284,2949.5,2947.8,6.17918009]
["bitfinex","ETHUSD",1769101610750,5.76021806,2949.3,2947.9,3.39224532]
["bitfinex","ETHUSD",1769101610968,5.79416254,2949.2,2947.9,3.39224532]
["bitfinex","ETHUSD",1769101611175,5.76021806,2949.2,2948.0,6.17718009]
["bitfinex","ETHUSD",1769101611687,0.03394448,2949.1,2948.0,6.17718009]
["bitfinex","ETHUSD",1769101612276,5.76021806,2949.5,2948.0,8.73718009]
["bitfinex","ETHUSD",1769101612463,6.32021806,2949.9,2948.1,6.21110024]
["bitfinex","ETHUSD",1769101612849,6.32021806,2949.9,2948.3,6.17718009]
["bitfinex","ETHUSD",1769101613050,5.76021806,2949.8,2948.3,6.17718009]
["bitfinex","ETHUSD",1769101614144,5.76021806,2949.6,2948.2,3.39190014]
["bitfinex","ETHUSD",1769101614466,5.76021806,2949.4,2948.2,3.39190014]
["bitfinex","ETHUSD",1769101614646,5.76021806,2949.4,2948.2,6.78380028]
["bitfinex","ETHUSD",1769101614974,0.03394448,2949.3,2948.1,12.96121047]
["bitfinex","ETHUSD",1769101615171,5.79416254,2949.3,2948.1,9.56919528]
["bitfinex","ETHUSD",1769101615478,5.79416254,2949.3,2948.1,12.96121047]
["bitfinex","ETHUSD",1769101616274,5.76021806,2949.3,2948.1,12.96121047]
["bitfinex","ETHUSD",1769101617170,5.79416254,2949.3,2948.1,9.56919528]
["bitfinex","ETHUSD",1769101617375,5.79416254,2949.3,2948.1,12.96121047]
["bitfinex","ETHUSD",1769101618190,5.76021806,2949.3,2948.2,6.17718009]
["bitfinex","ETHUSD",1769101619097,5.76021806,2949.3,2948.2,9.56896834]
["bitfinex","ETHUSD",1769101620492,5.76021806,2949.3,2948.2,12.96086848]
["bitfinex","ETHUSD",1769101620701,5.76021806,2949.3,2948.2,9.56896834]
["bitfinex","ETHUSD",1769101620882,0.03394448,2949.2,2948.0,0.002]
["bitfinex","ETHUSD",1769101621198,5.76021806,2949.3,2948.0,12.96344059]
["bitfinex","ETHUSD",1769101621402,5.88722498,2949.6,2948.1,6.33218433]
["bitfinex","ETHUSD",1769101621687,5.88722498,2949.9,2948.1,6.33218433]
["bitfinex","ETHUSD",1769101621901,5.88722498,2949.9,2948.1,6.29826418]
["bitfinex","ETHUSD",1769101622088,5.88722498,2949.9,2948.3,6.29826418]
["bitfinex","ETHUSD",1769101622265,5.88722498,2949.9,2948.5,6.29826418]
["bitfinex","ETHUSD",1769101622467,3.38994783,2949.9,2948.5,6.29826418]
["bitfinex","ETHUSD",1769101622686,5.88722498,2949.8,2948.5,6.29826418]
["bitfinex","ETHUSD",1769101623091,5.88722498,2949.8,2948.7,5.81174363]
["bitfinex","ETHUSD",1769101623795,6.80401251,2950.1,2948.7,5.81174363]
["bitfinex","ETHUSD",1769101624317,0.001,2949.7,2948.7,5.81174363]
["bitfinex","ETHUSD",1769101624465,6.24201251,2949.5,2948.4,2.562]
["bitfinex","ETHUSD",1769101624669,6.24201251,2949.3,2948.4,2.562]
["bitfinex","ETHUSD",1769101624996,6.24201251,2948.9,2948.1,0.002]
["bitfinex","ETHUSD",1769101625185,6.24201251,2948.8,2948.1,0.002]
["bitfinex","ETHUSD",1769101625574,6.27595699,2948.8,2948.1,0.002]
["bitfinex","ETHUSD",1769101625775,6.24201251,2948.8,2948.1,0.002]
["bitfinex","ETHUSD",1769101626298,0.561,2949.1,2948.1,0.002]
["bitfinex","ETHUSD",1769101626504,6.80301251,2949.1,2948.1,0.002]
["bitfinex","ETHUSD",1769101626803,6.24201251,2949.0,2948.1,0.002]
["bitfinex","ETHUSD",1769101627181,6.24201251,2948.9,2948.1,0.002]
["bitfinex","ETHUSD",1769101629002,6.78203016,2949.0,2948.0,0.002]
["bitfinex","ETHUSD",1769101629003,6.24201251,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1769101629300,6.24201251,2948.7,2947.8,0.002]
["bitfinex","ETHUSD",1769101629301,6.27595699,2948.6,2947.8,0.002]
["bitfinex","ETHUSD",1769101629469,6.24201251,2948.6,2947.8,0.002]
["bitfinex","ETHUSD",1769101629671,6.24201251,2948.6,2947.3,0.03592935]
["bitfinex","ETHUSD",1769101629672,0.0945403,2948.4,2947.3,0.03592935]
["bitfinex","ETHUSD",1769101629913,0.0945403,2948.4,2947.3,0.002]
["bitfinex","ETHUSD",1769101629914,6.24201251,2948.1,2947.3,0.002]
["bitfinex","ETHUSD",1769101630118,6.33655281,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769101630419,6.24201251,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769101630598,6.24201251,2947.7,2946.5,3.39580751]
["bitfinex","ETHUSD",1769101630774,6.24201251,2947.7,2946.5,0.002]
["bitfinex","ETHUSD",1769101630972,6.80301251,2947.7,2946.5,0.002]
["bitfinex","ETHUSD",1769101631207,10.19552746,2947.7,2946.5,0.002]
["bitfinex","ETHUSD",1769101631406,6.24201251,2947.6,2946.5,0.002]
["bitfinex","ETHUSD",1769101631901,6.80301251,2947.9,2946.6,0.03593741]
["bitfinex","ETHUSD",1769101632196,10.19528691,2947.9,2946.6,0.002]
["bitfinex","ETHUSD",1769101632390,6.24201251,2947.8,2946.6,0.002]
["bitfinex","ETHUSD",1769101633618,0.561,2948.2,2946.8,5.81374363]
["bitfinex","ETHUSD",1769101633977,6.80301251,2948.3,2946.8,5.81374363]
["bitfinex","ETHUSD",1769101634715,0.561,2948.3,2946.9,5.81174363]
["bitfinex","ETHUSD",1769101634878,0.561,2948.5,2947.1,5.81174363]
["bitfinex","ETHUSD",1769101635200,0.561,2948.5,2946.8,0.002]
["bitfinex","ETHUSD",1769101635201,6.24201251,2948.8,2947.3,5.81174363]
["bitfinex","ETHUSD",1769101635408,6.80301251,2948.8,2947.5,3.39270568]
["bitfinex","ETHUSD",1769101635779,10.19422484,2948.8,2947.5,3.39270568]
["bitfinex","ETHUSD",1769101635979,6.24201251,2949.1,2947.6,5.81174363]
["bitfinex","ETHUSD",1769101636173,3.39074596,2949.3,2947.6,5.81174363]
["bitfinex","ETHUSD",1769101636386,6.89755281,2949.2,2947.6,5.81174363]
["bitfinex","ETHUSD",1769101636589,6.89755281,2949.2,2947.7,0.002]
["bitfinex","ETHUSD",1769101636785,0.001,2948.7,2947.8,5.84566723]
["bitfinex","ETHUSD",1769101636988,0.001,2948.7,2947.8,5.81174363]
["bitfinex","ETHUSD",1769101637392,0.001,2948.7,2947.9,6.78449064]
["bitfinex","ETHUSD",1769101637793,0.001,2948.7,2947.9,3.39224532]
["bitfinex","ETHUSD",1769101638320,0.001,2948.7,2948.0,5.81174363]
["bitfinex","ETHUSD",1769101639643,6.24201251,2949.6,2948.2,5.81174363]
["bitfinex","ETHUSD",1769101639792,0.001,2949.7,2948.2,5.81174363]
["bitfinex","ETHUSD",1769101640714,0.001,2949.7,2948.5,5.81174363]
["bitfinex","ETHUSD",1769101641083,0.03494448,2949.7,2948.5,5.81174363]
["bitfinex","ETHUSD",1769101641499,0.03494448,2949.7,2948.6,3.39144]
["bitfinex","ETHUSD",1769101641702,6.27695699,2949.7,2948.5,3.39151954]
["bitfinex","ETHUSD",1769101642701,6.27695699,2949.7,2948.3,3.39175063]
["bitfinex","ETHUSD",1769101643515,6.24201251,2949.5,2948.2,3.39185663]
["bitfinex","ETHUSD",1769101643693,6.24201251,2949.3,2948.2,3.39185663]
["bitfinex","ETHUSD",1769101644010,6.24201251,2949.3,2948.2,6.78375677]
["bitfinex","ETHUSD",1769101644713,0.03394448,2949.2,2947.9,3.39223792]
["bitfinex","ETHUSD",1769101644883,6.27595699,2949.2,2948.0,3.39209364]
["bitfinex","ETHUSD",1769101645085,6.24201251,2949.2,2948.0,3.39210287]
["bitfinex","ETHUSD",1769101645289,6.24201251,2949.2,2948.2,3.39184453]
["bitfinex","ETHUSD",1769101645720,6.24201251,2949.2,2947.9,6.78449064]
["bitfinex","ETHUSD",1769101646495,6.80301251,2949.5,2948.0,5.81174363]
["bitfinex","ETHUSD",1769101647219,10.19342027,2949.5,2948.0,5.81174363]
["bitfinex","ETHUSD",1769101647719,6.24201251,2949.4,2948.1,3.39201519]
["bitfinex","ETHUSD",1769101648221,6.24201251,2949.4,2948.1,6.78403038]
["bitfinex","ETHUSD",1769101648619,6.24201251,2949.4,2948.2,0.002]
["bitfinex","ETHUSD",1769101648916,0.001,2949.3,2948.2,0.002]
["bitfinex","ETHUSD",1769101649086,0.001,2949.3,2948.2,5.84766263]
["bitfinex","ETHUSD",1769101649814,0.001,2949.3,2948.3,3.39178509]
["bitfinex","ETHUSD",1769101650423,0.001,2949.3,2948.3,12.59531381]
["bitfinex","ETHUSD",1769101651323,6.24301251,2949.3,2948.2,0.002]
["bitfinex","ETHUSD",1769101651520,6.27695699,2949.3,2948.2,0.002]
["bitfinex","ETHUSD",1769101651831,6.06680829,2949.1,2948.2,0.002]
["bitfinex","ETHUSD",1769101653022,0.001,2949.3,2948.2,0.002]
["bitfinex","ETHUSD",1769101653201,0.001,2949.3,2948.2,6.25334271]
["bitfinex","ETHUSD",1769101653407,0.03494448,2949.3,2948.2,0.002]
["bitfinex","ETHUSD",1769101653926,6.10175277,2949.3,2948.2,0.002]
["bitfinex","ETHUSD",1769101654129,6.10175277,2949.3,2947.7,0.002]
["bitfinex","ETHUSD",1769101654130,5.72978483,2948.0,2946.6,6.25334271]
["bitfinex","ETHUSD",1769101654292,0.0945403,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1769101654497,0.0945403,2947.6,2946.6,0.002]
["bitfinex","ETHUSD",1769101655122,0.0945403,2947.7,2946.6,0.002]
["bitfinex","ETHUSD",1769101655711,6.13227053,2948.2,2946.8,6.25334271]
["bitfinex","ETHUSD",1769101655918,3.39201519,2948.1,2946.8,6.25334271]
["bitfinex","ETHUSD",1769101656231,0.128,2948.3,2946.9,6.25134271]
["bitfinex","ETHUSD",1769101656398,0.561,2948.2,2946.9,6.25134271]
["bitfinex","ETHUSD",1769101657219,0.0945403,2948.3,2947.0,0.03393281]
["bitfinex","ETHUSD",1769101657421,0.03394448,2948.3,2947.0,6.25134271]
["bitfinex","ETHUSD",1769101657917,3.39190014,2948.2,2947.0,6.25134271]
["bitfinex","ETHUSD",1769101658306,3.42584462,2948.2,2947.0,6.25134271]
["bitfinex","ETHUSD",1769101659200,0.128,2948.1,2946.8,0.002]
["bitfinex","ETHUSD",1769101659403,0.561,2948.1,2946.9,6.25134271]
["bitfinex","ETHUSD",1769101659816,0.12848478,2948.0,2946.8,0.002]
["bitfinex","ETHUSD",1769101660309,5.90131078,2947.8,2946.8,0.002]
["bitfinex","ETHUSD",1769101660640,5.90131078,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1769101661838,5.93525526,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1769101662213,0.03394448,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1769101662413,0.001,2948.0,2947.0,6.25334271]
["bitfinex","ETHUSD",1769101663006,0.03494448,2948.0,2947.0,6.25334271]
["bitfinex","ETHUSD",1769101663406,0.001,2948.0,2947.0,6.25334271]
["bitfinex","ETHUSD",1769101664740,0.001,2948.0,2947.0,9.64660368]
["bitfinex","ETHUSD",1769101664948,0.001,2948.0,2947.0,6.25334271]
["bitfinex","ETHUSD",1769101665118,0.03494448,2948.0,2947.0,6.25334271]
["bitfinex","ETHUSD",1769101666219,0.03494448,2948.0,2947.0,9.64662212]
["bitfinex","ETHUSD",1769101666422,0.001,2948.0,2947.0,9.64662212]
["bitfinex","ETHUSD",1769101666646,0.001,2948.0,2947.1,6.25134271]
["bitfinex","ETHUSD",1769101668623,0.001,2948.0,2947.2,6.25134271]
["bitfinex","ETHUSD",1769101671152,0.001,2948.0,2947.2,9.6443494]
["bitfinex","ETHUSD",1769101671758,0.001,2948.0,2947.3,6.25134271]
["bitfinex","ETHUSD",1769101673264,0.001,2947.8,2947.3,6.25134271]
["bitfinex","ETHUSD",1769101673462,0.001,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1769101676840,0.001,2947.8,2947.0,6.25334271]
["bitfinex","ETHUSD",1769101677376,0.001,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1769101677945,0.03494448,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1769101678475,0.001,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1769101678978,6.06780829,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1769101679141,3.39259058,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1769101679463,3.39249262,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769101679853,9.46021186,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1769101680173,0.001,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1769101680382,0.001,2947.8,2947.0,6.25334271]
["bitfinex","ETHUSD",1769101681455,0.001,2947.8,2947.2,6.25134271]
["bitfinex","ETHUSD",1769101682664,3.51894553,2949.1,2947.4,6.13585317]
["bitfinex","ETHUSD",1769101682878,4.04655197,2949.0,2947.4,6.13585317]
["bitfinex","ETHUSD",1769101683084,7.43756364,2949.0,2947.4,6.13585317]
["bitfinex","ETHUSD",1769101683282,0.561,2949.1,2947.4,6.13585317]
["bitfinex","ETHUSD",1769101683487,4.04640863,2949.1,2947.6,6.44186025]
["bitfinex","ETHUSD",1769101683687,3.39086833,2949.1,2947.6,6.44186025]
["bitfinex","ETHUSD",1769101684005,0.561,2949.0,2947.6,6.44186025]
["bitfinex","ETHUSD",1769101684308,0.03394448,2948.9,2947.6,6.44186025]
["bitfinex","ETHUSD",1769101685385,0.03394448,2948.9,2947.8,6.44186025]
["bitfinex","ETHUSD",1769101685598,3.39166669,2949.3,2947.8,6.44186025]
["bitfinex","ETHUSD",1769101685798,0.561,2949.1,2947.8,6.44186025]
["bitfinex","ETHUSD",1769101686099,0.001,2949.3,2947.8,6.44186025]
["bitfinex","ETHUSD",1769101686987,0.0945403,2949.1,2947.7,6.44186025]
["bitfinex","ETHUSD",1769101687169,0.561,2949.2,2947.7,6.44186025]
["bitfinex","ETHUSD",1769101687364,0.001,2949.3,2947.7,6.44186025]
["bitfinex","ETHUSD",1769101687569,0.001,2949.3,2947.9,6.44186025]
["bitfinex","ETHUSD",1769101688692,0.001,2949.7,2948.3,6.44186025]
["bitfinex","ETHUSD",1769101689776,0.001,2949.7,2948.5,6.44186025]
["bitfinex","ETHUSD",1769101690693,0.001,2950.1,2948.7,6.44186025]
["bitfinex","ETHUSD",1769101692593,0.001,2950.1,2948.9,6.44186025]
["bitfinex","ETHUSD",1769101694702,0.001,2950.1,2949.1,6.44186025]
["bitfinex","ETHUSD",1769101695116,0.001,2950.1,2948.8,6.44186025]
["bitfinex","ETHUSD",1769101695117,6.53424802,2950.1,2948.8,6.44186025]
["bitfinex","ETHUSD",1769101695405,6.53424802,2950.1,2948.9,9.83295177]
["bitfinex","ETHUSD",1769101695632,0.001,2950.1,2949.0,6.44186025]
["bitfinex","ETHUSD",1769101696910,0.001,2950.1,2949.2,6.44186025]
["bitfinex","ETHUSD",1769101697768,0.001,2949.9,2949.2,6.44186025]
["bitfinex","ETHUSD",1769101698810,0.001,2949.9,2949.0,3.39095549]
["bitfinex","ETHUSD",1769101699176,0.001,2949.9,2949.0,6.44186025]
["bitfinex","ETHUSD",1769101700396,0.03494448,2949.9,2948.7,6.44186025]
["bitfinex","ETHUSD",1769101701216,0.03494448,2949.9,2948.9,6.44186025]
["bitfinex","ETHUSD",1769101701217,0.001,2949.9,2948.9,6.44186025]
["bitfinex","ETHUSD",1769101702140,0.001,2949.9,2949.1,6.44186025]
["bitfinex","ETHUSD",1769101702423,0.001,2949.9,2949.2,6.47576775]
["bitfinex","ETHUSD",1769101702588,0.001,2949.9,2949.2,6.44186025]
["bitfinex","ETHUSD",1769101702794,0.001,2949.9,2949.4,6.44186025]
["bitfinex","ETHUSD",1769101703413,0.001,2949.9,2949.5,9.8322654]
["bitfinex","ETHUSD",1769101703904,0.001,2949.9,2949.5,13.22267055]
["bitfinex","ETHUSD",1769101704106,0.001,2949.9,2949.5,9.8322654]
["bitfinex","ETHUSD",1769101704320,0.001,2949.9,2949.5,13.22267055]
["bitfinex","ETHUSD",1769101704905,0.001,2950.3,2949.6,6.47576315]
["bitfinex","ETHUSD",1769101705394,0.001,2950.3,2949.8,6.44186025]
["bitfinex","ETHUSD",1769101707312,0.001,2950.5,2949.8,6.44186025]
["bitfinex","ETHUSD",1769101707708,0.001,2950.5,2950.0,6.44186025]
["bitfinex","ETHUSD",1769101708279,0.002,2950.7,2950.1,6.44186025]
["bitfinex","ETHUSD",1769101708907,0.002,2950.7,2949.3,3.39061765]
["bitfinex","ETHUSD",1769101709109,0.002,2950.7,2949.2,6.44186025]
["bitfinex","ETHUSD",1769101709110,6.64318345,2950.6,2949.2,6.44186025]
["bitfinex","ETHUSD",1769101709286,6.64318345,2950.6,2949.2,6.44386025]
["bitfinex","ETHUSD",1769101709287,6.58258763,2950.5,2949.2,6.44386025]
["bitfinex","ETHUSD",1769101709493,6.54864315,2950.5,2949.2,6.44386025]
["bitfinex","ETHUSD",1769101709812,0.001,2950.1,2949.2,9.83451133]
["bitfinex","ETHUSD",1769101710186,0.001,2950.1,2949.2,13.22526136]
["bitfinex","ETHUSD",1769101710510,0.002,2950.7,2949.3,0.03390635]
["bitfinex","ETHUSD",1769101710718,0.002,2950.7,2949.4,6.44186025]
["bitfinex","ETHUSD",1769101711417,0.002,2950.7,2949.6,6.44186025]
["bitfinex","ETHUSD",1769101711618,0.002,2950.7,2949.7,10.17052581]
["bitfinex","ETHUSD",1769101711830,0.002,2950.7,2949.8,6.82243813]
["bitfinex","ETHUSD",1769101712010,0.002,2950.7,2949.8,6.78853753]
["bitfinex","ETHUSD",1769101713724,0.002,2950.7,2950.0,6.78853753]
["bitfinex","ETHUSD",1769101714086,6.43209227,2951.8,2950.1,6.82243468]
["bitfinex","ETHUSD",1769101714386,6.43209227,2951.8,2950.1,6.78853753]
["bitfinex","ETHUSD",1769101714588,6.43209227,2952.1,2950.1,6.78853753]
["bitfinex","ETHUSD",1769101715390,6.43209227,2952.1,2950.3,6.78853753]
["bitfinex","ETHUSD",1769101715719,6.43209227,2952.1,2950.5,6.78853753]
["bitfinex","ETHUSD",1769101716019,6.43209227,2952.7,2950.6,6.78853753]
["bitfinex","ETHUSD",1769101716857,6.43209227,2953.0,2950.6,6.78853753]
["bitfinex","ETHUSD",1769101716995,6.43209227,2953.0,2950.6,6.69719094]
["bitfinex","ETHUSD",1769101717192,6.43209227,2953.0,2949.9,3.38988311]
["bitfinex","ETHUSD",1769101717193,6.43209227,2951.5,2948.7,3.573]
["bitfinex","ETHUSD",1769101717395,6.52663257,2949.9,2948.1,6.78853753]
["bitfinex","ETHUSD",1769101717620,0.0945403,2949.1,2947.8,0.002]
["bitfinex","ETHUSD",1769101717899,3.48567795,2948.9,2947.8,0.002]
["bitfinex","ETHUSD",1769101718115,0.93638061,2948.8,2947.6,10.18108547]
["bitfinex","ETHUSD",1769101718449,6.52663257,2949.7,2947.6,10.18108547]
["bitfinex","ETHUSD",1769101718450,0.56,2949.7,2947.7,6.78853753]
["bitfinex","ETHUSD",1769101718948,0.56,2949.8,2947.7,6.78853753]
["bitfinex","ETHUSD",1769101719248,0.0945403,2949.9,2948.1,6.78853753]
["bitfinex","ETHUSD",1769101719651,0.0945403,2950.1,2948.1,6.78853753]
["bitfinex","ETHUSD",1769101719944,0.56,2950.6,2948.3,6.78853753]
["bitfinex","ETHUSD",1769101720148,0.0945403,2950.5,2948.3,6.78853753]
["bitfinex","ETHUSD",1769101720910,0.03394448,2950.4,2948.3,6.78853753]
["bitfinex","ETHUSD",1769101721513,0.0945403,2950.5,2948.3,6.78853753]
["bitfinex","ETHUSD",1769101721714,3.94947199,2950.4,2948.5,6.78853753]
["bitfinex","ETHUSD",1769101722267,0.03394448,2950.7,2948.5,6.78853753]
["bitfinex","ETHUSD",1769101722409,6.43209227,2951.2,2948.4,13.5666802]
["bitfinex","ETHUSD",1769101722410,6.99209227,2951.2,2948.9,6.78853753]
["bitfinex","ETHUSD",1769101722615,6.77713394,2951.1,2948.9,6.78853753]
["bitfinex","ETHUSD",1769101722811,0.2225403,2951.5,2948.8,7.27619307]
["bitfinex","ETHUSD",1769101722812,3.38820464,2951.5,2949.4,6.78853753]
["bitfinex","ETHUSD",1769101723022,0.002,2951.6,2949.6,6.78853753]
["bitfinex","ETHUSD",1769101723246,0.002,2951.6,2949.8,6.78853753]
["bitfinex","ETHUSD",1769101723425,3.39002875,2951.6,2949.8,6.78853753]
["bitfinex","ETHUSD",1769101723836,0.002,2951.6,2949.9,6.77989084]
["bitfinex","ETHUSD",1769101724154,0.002,2951.6,2950.0,6.78853753]
["bitfinex","ETHUSD",1769101726015,0.002,2951.6,2950.1,13.56796873]
["bitfinex","ETHUSD",1769101726213,0.002,2951.6,2950.2,6.78853753]
["bitfinex","ETHUSD",1769101726658,3.3865014,2952.9,2950.9,6.78853753]
["bitfinex","ETHUSD",1769101726860,13.20509507,2952.9,2951.0,6.78853753]
["bitfinex","ETHUSD",1769101727019,9.81859367,2952.9,2951.0,6.78853753]
["bitfinex","ETHUSD",1769101727218,3.38848953,2953.0,2951.0,6.78853753]
["bitfinex","ETHUSD",1769101727219,3.38841943,2953.0,2951.0,6.78853753]
["bitfinex","ETHUSD",1769101727447,0.0945403,2952.9,2951.0,6.78853753]
["bitfinex","ETHUSD",1769101727639,0.0945403,2952.7,2951.0,6.78853753]
["bitfinex","ETHUSD",1769101727952,6.77323218,2952.8,2951.1,3.38856697]
["bitfinex","ETHUSD",1769101728161,3.38661609,2952.8,2951.2,6.78853753]
["bitfinex","ETHUSD",1769101728367,0.002,2953.0,2951.2,6.78853753]
["bitfinex","ETHUSD",1769101728664,0.002,2953.0,2951.6,6.78853753]
["bitfinex","ETHUSD",1769101729824,9.81691102,2954.4,2951.5,7.27619307]
["bitfinex","ETHUSD",1769101729825,6.7691058,2954.6,2952.1,6.78853753]
["bitfinex","ETHUSD",1769101730026,0.0945403,2954.1,2952.3,6.78853753]
["bitfinex","ETHUSD",1769101730226,0.03394448,2954.0,2952.3,6.78853753]
["bitfinex","ETHUSD",1769101730442,0.0945403,2954.1,2952.3,6.78853753]
["bitfinex","ETHUSD",1769101730633,0.12848478,2954.0,2952.3,6.78853753]
["bitfinex","ETHUSD",1769101730831,6.52663257,2954.3,2952.3,6.78853753]
["bitfinex","ETHUSD",1769101731047,0.128,2954.5,2952.3,6.78853753]
["bitfinex","ETHUSD",1769101731546,6.43209227,2954.8,2952.1,13.54965497]
["bitfinex","ETHUSD",1769101731547,0.128,2954.8,2952.6,6.78853753]
["bitfinex","ETHUSD",1769101731747,0.2225403,2954.8,2952.6,6.78853753]
["bitfinex","ETHUSD",1769101731917,3.38420927,2954.9,2952.7,10.16019234]
["bitfinex","ETHUSD",1769101732118,0.0945403,2954.2,2952.8,6.78853753]
["bitfinex","ETHUSD",1769101732350,0.03394448,2954.1,2952.6,3.38684006]
["bitfinex","ETHUSD",1769101732540,0.0945403,2954.4,2952.6,3.38684006]
["bitfinex","ETHUSD",1769101732918,0.128,2954.7,2952.7,6.78853753]
["bitfinex","ETHUSD",1769101733134,0.6545403,2954.6,2952.7,6.78853753]
["bitfinex","ETHUSD",1769101733333,0.56,2954.6,2952.7,6.78853753]
["bitfinex","ETHUSD",1769101733568,0.128,2954.7,2952.7,6.78853753]
["bitfinex","ETHUSD",1769101733780,0.0945403,2954.3,2952.7,6.78853753]
["bitfinex","ETHUSD",1769101734074,6.7702515,2954.1,2952.7,6.78853753]
["bitfinex","ETHUSD",1769101734232,0.03394448,2954.0,2952.7,6.78853753]
["bitfinex","ETHUSD",1769101734437,0.03394448,2954.0,2952.2,6.78853753]
["bitfinex","ETHUSD",1769101734635,0.0945403,2954.0,2952.2,6.78853753]
["bitfinex","ETHUSD",1769101734874,6.7702515,2954.1,2952.2,6.78853753]
["bitfinex","ETHUSD",1769101735098,0.2225403,2954.0,2952.2,6.78853753]
["bitfinex","ETHUSD",1769101735238,0.0945403,2953.8,2952.2,6.78853753]
["bitfinex","ETHUSD",1769101735436,0.0945403,2953.1,2951.3,6.78853753]
["bitfinex","ETHUSD",1769101735650,0.0945403,2952.9,2951.3,6.78853753]
["bitfinex","ETHUSD",1769101735867,0.0945403,2952.7,2951.3,6.78853753]
["bitfinex","ETHUSD",1769101736046,0.03394448,2952.8,2951.3,6.78853753]
["bitfinex","ETHUSD",1769101736239,0.56,2953.1,2951.4,6.78853753]
["bitfinex","ETHUSD",1769101736573,7.33231476,2953.2,2951.4,6.78853753]
["bitfinex","ETHUSD",1769101737254,3.38615738,2953.2,2951.4,6.78853753]
["bitfinex","ETHUSD",1769101737967,6.77231476,2953.2,2951.4,6.78853753]
["bitfinex","ETHUSD",1769101738165,3.38615738,2953.2,2951.5,6.77621548]
["bitfinex","ETHUSD",1769101738366,3.38615738,2953.2,2951.5,13.56475301]
["bitfinex","ETHUSD",1769101738741,3.38615738,2953.2,2951.6,6.78853753]
["bitfinex","ETHUSD",1769101739162,6.77231476,2953.2,2951.6,6.78853753]
["bitfinex","ETHUSD",1769101739342,0.12848478,2953.1,2951.2,3.38837548]
["bitfinex","ETHUSD",1769101739952,0.12848478,2953.1,2950.3,6.78853753]
["bitfinex","ETHUSD",1769101739953,0.0945403,2952.5,2950.3,6.78853753]
["bitfinex","ETHUSD",1769101740172,3.38707492,2952.4,2950.5,6.78853753]
["bitfinex","ETHUSD",1769101740340,3.38700854,2952.5,2950.5,6.78853753]
["bitfinex","ETHUSD",1769101740665,0.56,2953.0,2950.5,6.78853753]
["bitfinex","ETHUSD",1769101741070,0.56,2953.0,2950.7,6.78853753]
["bitfinex","ETHUSD",1769101741370,6.7725441,2953.1,2950.4,13.55737527]
["bitfinex","ETHUSD",1769101741371,3.94627205,2953.1,2950.9,6.78853753]
["bitfinex","ETHUSD",1769101741774,7.3325441,2953.1,2950.9,6.78853753]
["bitfinex","ETHUSD",1769101742069,3.38684549,2952.6,2951.0,3.3886818]
["bitfinex","ETHUSD",1769101742274,3.38684549,2952.6,2951.0,9.87602786]
["bitfinex","ETHUSD",1769101742778,0.0945403,2952.4,2950.6,9.8764344]
["bitfinex","ETHUSD",1769101742944,0.0945403,2952.4,2950.3,3.38947449]
["bitfinex","ETHUSD",1769101742945,0.0945403,2952.0,2950.3,3.38947449]
["bitfinex","ETHUSD",1769101743138,13.54738196,2952.6,2950.0,6.38960238]
["bitfinex","ETHUSD",1769101743139,0.128,2952.5,2950.0,6.38960238]
["bitfinex","ETHUSD",1769101743346,0.56,2952.4,2950.9,3.38879383]
["bitfinex","ETHUSD",1769101743641,0.56,2952.4,2950.8,3.38886704]
["bitfinex","ETHUSD",1769101743837,0.56,2952.4,2950.9,3.38873894]
["bitfinex","ETHUSD",1769101744268,0.56,2952.6,2950.8,13.16742534]
["bitfinex","ETHUSD",1769101744473,0.56,2952.6,2950.9,6.38960238]
["bitfinex","ETHUSD",1769101744474,2.265743,2952.5,2950.9,6.38960238]
["bitfinex","ETHUSD",1769101744772,7.42823128,2952.6,2950.9,6.38960238]
["bitfinex","ETHUSD",1769101745742,0.03394448,2952.5,2950.8,6.77782296]
["bitfinex","ETHUSD",1769101746079,0.03394448,2952.5,2950.2,3.38955278]
["bitfinex","ETHUSD",1769101746080,0.0945403,2951.7,2950.2,3.38955278]
["bitfinex","ETHUSD",1769101746279,0.0945403,2951.7,2950.1,3.3897156]
["bitfinex","ETHUSD",1769101746280,3.38799295,2951.6,2950.1,3.3897156]
["bitfinex","ETHUSD",1769101746597,3.38799295,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1769101746749,6.7759859,2951.6,2950.0,6.38960238]
["bitfinex","ETHUSD",1769101747168,3.38799295,2951.6,2950.1,3.3897156]
["bitfinex","ETHUSD",1769101747346,3.38799295,2951.6,2950.2,6.38960238]
["bitfinex","ETHUSD",1769101747970,3.38799295,2951.6,2949.3,0.56]
["bitfinex","ETHUSD",1769101747971,0.0945403,2951.5,2949.7,6.38960238]
["bitfinex","ETHUSD",1769101748184,6.77644506,2951.4,2949.8,3.38999695]
["bitfinex","ETHUSD",1769101748613,6.87098536,2951.4,2949.7,6.38960238]
["bitfinex","ETHUSD",1769101748800,6.87098536,2951.4,2949.7,9.77973025]
["bitfinex","ETHUSD",1769101748966,6.87098536,2951.4,2949.7,13.16990552]
["bitfinex","ETHUSD",1769101748967,6.77644506,2951.4,2949.7,13.16990552]
["bitfinex","ETHUSD",1769101749166,6.77644506,2951.4,2949.8,6.38960238]
["bitfinex","ETHUSD",1769101749364,0.0945403,2951.7,2949.8,6.38960238]
["bitfinex","ETHUSD",1769101749599,0.56,2951.7,2949.8,6.38960238]
["bitfinex","ETHUSD",1769101749811,0.59394448,2951.7,2949.8,6.38960238]
["bitfinex","ETHUSD",1769101750293,0.56,2951.7,2950.0,6.38960238]
["bitfinex","ETHUSD",1769101750975,0.128,2952.4,2950.1,6.42349953]
["bitfinex","ETHUSD",1769101751162,0.128,2952.2,2950.1,6.42349953]
["bitfinex","ETHUSD",1769101751364,0.128,2952.2,2950.1,6.38960238]
["bitfinex","ETHUSD",1769101751908,0.2225403,2952.3,2950.1,6.38960238]
["bitfinex","ETHUSD",1769101752268,3.38730438,2952.2,2950.3,6.38960238]
["bitfinex","ETHUSD",1769101752806,6.77460876,2952.2,2950.3,6.38960238]
["bitfinex","ETHUSD",1769101753002,3.38730438,2952.2,2950.3,6.38960238]
["bitfinex","ETHUSD",1769101753293,0.03394448,2952.1,2950.3,6.38960238]
["bitfinex","ETHUSD",1769101753594,6.70131556,2953.0,2950.3,6.38960238]
["bitfinex","ETHUSD",1769101753784,3.38694713,2952.6,2950.3,6.38960238]
["bitfinex","ETHUSD",1769101753964,0.25648478,2952.5,2950.3,6.38960238]
["bitfinex","ETHUSD",1769101754485,0.25648478,2952.5,2950.5,6.38960238]
["bitfinex","ETHUSD",1769101754486,3.51506976,2952.5,2950.5,6.38960238]
["bitfinex","ETHUSD",1769101754689,3.48161006,2952.5,2950.5,6.38960238]
["bitfinex","ETHUSD",1769101754992,6.86867982,2952.5,2950.5,6.38960238]
["bitfinex","ETHUSD",1769101755295,6.70131556,2952.4,2950.5,6.38960238]
["bitfinex","ETHUSD",1769101755807,3.94706976,2952.5,2950.7,6.38960238]
["bitfinex","ETHUSD",1769101756104,6.77413952,2952.5,2950.7,6.38960238]
["bitfinex","ETHUSD",1769101756306,7.33413952,2952.5,2950.7,6.38960238]
["bitfinex","ETHUSD",1769101756607,3.38687959,2952.6,2950.9,6.38960238]
["bitfinex","ETHUSD",1769101757311,6.79585586,2952.9,2950.9,6.38960238]
["bitfinex","ETHUSD",1769101757312,6.70131556,2952.9,2950.9,6.38960238]
["bitfinex","ETHUSD",1769101757526,3.94661609,2952.8,2951.1,6.38960238]
["bitfinex","ETHUSD",1769101758196,3.38661609,2952.8,2951.1,6.38960238]
["bitfinex","ETHUSD",1769101758411,0.128,2953.2,2951.3,6.38960238]
["bitfinex","ETHUSD",1769101758726,6.70131556,2953.6,2951.3,6.38960238]
["bitfinex","ETHUSD",1769101758895,0.56,2953.7,2951.6,6.38960238]
["bitfinex","ETHUSD",1769101759093,0.56,2953.8,2951.6,6.38960238]
["bitfinex","ETHUSD",1769101759291,0.562,2953.8,2951.6,6.38960238]
["bitfinex","ETHUSD",1769101759679,0.002,2953.8,2951.6,6.38960238]
["bitfinex","ETHUSD",1769101760633,0.002,2953.8,2951.8,6.38960238]
["bitfinex","ETHUSD",1769101761127,0.03594448,2953.8,2951.8,6.38960238]
["bitfinex","ETHUSD",1769101761342,0.002,2953.8,2951.8,6.38960238]
["bitfinex","ETHUSD",1769101761491,0.0945403,2953.7,2951.8,6.38960238]
["bitfinex","ETHUSD",1769101762186,0.03394448,2953.6,2951.8,6.38960238]
["bitfinex","ETHUSD",1769101762382,0.002,2953.8,2951.8,6.38960238]
["bitfinex","ETHUSD",1769101762587,0.002,2953.8,2952.0,6.38960238]
["bitfinex","ETHUSD",1769101762843,6.79585586,2953.4,2951.6,6.38960238]
["bitfinex","ETHUSD",1769101762991,0.0945403,2953.0,2951.6,6.38960238]
["bitfinex","ETHUSD",1769101763196,0.0945403,2953.2,2951.6,9.77756905]
["bitfinex","ETHUSD",1769101763384,0.0945403,2952.8,2951.1,6.38960238]
["bitfinex","ETHUSD",1769101763588,0.0945403,2952.7,2951.1,6.38960238]
["bitfinex","ETHUSD",1769101763788,0.0945403,2952.8,2951.1,9.77808]
["bitfinex","ETHUSD",1769101763990,0.56,2952.7,2951.1,9.77807506]
["bitfinex","ETHUSD",1769101764198,0.03394448,2952.6,2951.1,6.38960238]
["bitfinex","ETHUSD",1769101764421,0.56,2952.7,2951.1,9.77816714]
["bitfinex","ETHUSD",1769101764628,3.38684549,2952.6,2951.2,3.38845215]
["bitfinex","ETHUSD",1769101764790,3.94674709,2952.7,2951.2,6.7769043]
["bitfinex","ETHUSD",1769101764993,3.94674709,2952.7,2951.2,3.38845215]
["bitfinex","ETHUSD",1769101765313,3.94673945,2952.7,2951.2,6.7769043]
["bitfinex","ETHUSD",1769101765614,0.0945403,2953.0,2951.3,6.38960238]
["bitfinex","ETHUSD",1769101766117,3.38627205,2953.1,2951.3,6.38960238]
["bitfinex","ETHUSD",1769101766322,3.94627205,2953.1,2951.3,6.38960238]
["bitfinex","ETHUSD",1769101766695,6.7726286,2953.1,2951.4,6.77644506]
["bitfinex","ETHUSD",1769101766893,3.60850557,2953.4,2951.5,6.42348345]
["bitfinex","ETHUSD",1769101766894,3.51406054,2953.3,2951.5,6.42348345]
["bitfinex","ETHUSD",1769101767126,0.128,2953.1,2951.5,6.38960238]
["bitfinex","ETHUSD",1769101767788,6.77212108,2953.3,2951.5,6.42348345]
["bitfinex","ETHUSD",1769101767993,7.33212108,2953.3,2951.5,6.38960238]
["bitfinex","ETHUSD",1769101768217,0.03394448,2953.2,2951.5,6.38960238]
["bitfinex","ETHUSD",1769101768390,6.77212108,2953.3,2951.5,6.38960238]
["bitfinex","ETHUSD",1769101768590,0.56,2953.2,2951.5,6.38960238]
["bitfinex","ETHUSD",1769101768819,3.38627205,2953.1,2951.6,3.38799295]
["bitfinex","ETHUSD",1769101769123,6.90102888,2953.1,2951.5,9.77765193]
["bitfinex","ETHUSD",1769101769439,6.90102888,2953.1,2950.4,3.38930424]
["bitfinex","ETHUSD",1769101769440,0.0945403,2952.7,2951.1,6.38960238]
["bitfinex","ETHUSD",1769101769626,0.03394448,2952.6,2951.3,3.38828838]
["bitfinex","ETHUSD",1769101769800,0.03394448,2952.6,2951.1,6.38960238]
["bitfinex","ETHUSD",1769101770001,0.03394448,2952.6,2951.2,3.38838723]
["bitfinex","ETHUSD",1769101770201,0.0945403,2952.5,2951.0,3.38861942]
["bitfinex","ETHUSD",1769101770529,0.03394448,2952.4,2951.1,3.38855293]
["bitfinex","ETHUSD",1769101770724,3.38707492,2952.4,2951.7,0.001]
["bitfinex","ETHUSD",1769101771123,0.12848478,2952.3,2951.7,0.001]
["bitfinex","ETHUSD",1769101771333,0.0945403,2952.1,2950.7,6.39060238]
["bitfinex","ETHUSD",1769101771538,0.56,2952.1,2950.7,6.39060238]
["bitfinex","ETHUSD",1769101771822,0.56,2952.1,2950.7,0.001]
["bitfinex","ETHUSD",1769101772228,0.0945403,2952.0,2950.7,0.001]
["bitfinex","ETHUSD",1769101772411,0.56,2952.1,2950.7,3.39002526]
["bitfinex","ETHUSD",1769101772611,0.0945403,2952.3,2950.7,3.39002526]
["bitfinex","ETHUSD",1769101772796,3.38741912,2952.1,2950.7,0.001]
["bitfinex","ETHUSD",1769101773000,0.0945403,2952.0,2950.7,0.001]
["bitfinex","ETHUSD",1769101773306,7.15335047,2952.0,2950.7,0.001]
["bitfinex","ETHUSD",1769101773625,0.0945403,2951.8,2950.7,0.001]
["bitfinex","ETHUSD",1769101774312,0.0945403,2951.5,2950.7,0.001]
["bitfinex","ETHUSD",1769101774515,0.0945403,2951.6,2949.9,6.49650459]
["bitfinex","ETHUSD",1769101774841,0.56,2951.5,2950.1,6.49650459]
["bitfinex","ETHUSD",1769101775925,0.56,2951.5,2949.9,3.38991505]
["bitfinex","ETHUSD",1769101776230,6.7756976,2951.8,2950.0,6.49650459]
["bitfinex","ETHUSD",1769101776431,0.56,2951.7,2950.0,6.49650459]
["bitfinex","ETHUSD",1769101776834,6.7759859,2951.6,2950.0,9.8862315]
["bitfinex","ETHUSD",1769101777035,6.7759859,2951.6,2950.0,13.276062]
["bitfinex","ETHUSD",1769101777706,6.7759859,2951.6,2950.0,9.8862315]
["bitfinex","ETHUSD",1769101778329,0.03394448,2951.5,2950.0,9.8862315]
["bitfinex","ETHUSD",1769101778538,0.12848478,2951.5,2950.0,6.49650459]
["bitfinex","ETHUSD",1769101778702,6.77644506,2951.4,2949.6,6.49650459]
["bitfinex","ETHUSD",1769101778901,6.77644506,2951.4,2949.7,9.88665317]
["bitfinex","ETHUSD",1769101778902,0.0945403,2951.3,2949.7,9.88665317]
["bitfinex","ETHUSD",1769101779134,0.0945403,2951.3,2949.7,13.27682844]
["bitfinex","ETHUSD",1769101779305,0.0945403,2951.1,2949.7,9.88665317]
["bitfinex","ETHUSD",1769101779506,0.0945403,2951.1,2948.6,3.39138732]
["bitfinex","ETHUSD",1769101779507,0.0945403,2951.1,2949.5,3.39029716]
["bitfinex","ETHUSD",1769101779705,0.0945403,2951.1,2949.4,9.88694807]
["bitfinex","ETHUSD",1769101779706,7.15335047,2951.1,2949.4,9.88694807]
["bitfinex","ETHUSD",1769101779933,0.0945403,2950.9,2949.5,3.39033121]
["bitfinex","ETHUSD",1769101780130,0.56,2950.8,2949.4,6.49650459]
["bitfinex","ETHUSD",1769101780640,0.56,2950.8,2948.6,0.56]
["bitfinex","ETHUSD",1769101780641,7.15335047,2950.7,2948.8,6.49650459]
["bitfinex","ETHUSD",1769101780929,0.0945403,2950.5,2949.0,6.49650459]
["bitfinex","ETHUSD",1769101781262,7.05881017,2951.2,2949.2,6.49650459]
["bitfinex","ETHUSD",1769101781542,0.56,2951.3,2949.2,6.49650459]
["bitfinex","ETHUSD",1769101781747,0.03394448,2951.2,2949.2,6.49650459]
["bitfinex","ETHUSD",1769101781902,0.12848478,2951.2,2949.2,6.49650459]
["bitfinex","ETHUSD",1769101782302,0.03394448,2951.2,2949.2,6.49650459]
["bitfinex","ETHUSD",1769101782807,6.77713394,2951.1,2949.4,6.49650459]
["bitfinex","ETHUSD",1769101783002,6.77713394,2951.1,2949.4,6.49750459]
["bitfinex","ETHUSD",1769101783206,7.15335047,2951.0,2949.4,6.49750459]
["bitfinex","ETHUSD",1769101783709,0.56,2951.0,2949.6,6.49650459]
["bitfinex","ETHUSD",1769101784111,3.38856697,2951.1,2949.6,6.49650459]
["bitfinex","ETHUSD",1769101784304,3.38833734,2951.3,2949.6,6.49650459]
["bitfinex","ETHUSD",1769101784506,3.94833734,2951.3,2949.6,6.49650459]
["bitfinex","ETHUSD",1769101784727,0.56,2951.3,2949.6,6.49650459]
["bitfinex","ETHUSD",1769101785036,0.56,2951.3,2949.8,6.49650459]
["bitfinex","ETHUSD",1769101785241,0.56,2951.3,2949.7,10.20442756]
["bitfinex","ETHUSD",1769101785242,0.56,2951.3,2949.9,6.53040404]
["bitfinex","ETHUSD",1769101785531,0.562,2951.4,2949.9,6.49650459]
["bitfinex","ETHUSD",1769101785943,0.002,2951.4,2949.9,6.49650459]
["bitfinex","ETHUSD",1769101786450,3.42418245,2951.4,2949.9,6.49650459]
["bitfinex","ETHUSD",1769101786960,6.81242042,2951.4,2950.0,9.88633509]
["bitfinex","ETHUSD",1769101787125,0.002,2951.4,2950.0,9.88633509]
["bitfinex","ETHUSD",1769101787321,0.03594448,2951.4,2950.1,6.49650459]
["bitfinex","ETHUSD",1769101787566,0.002,2951.4,2950.1,6.49650459]
["bitfinex","ETHUSD",1769101788350,3.39023997,2951.4,2950.1,6.49650459]
["bitfinex","ETHUSD",1769101788534,0.03394448,2951.3,2950.1,6.49650459]
["bitfinex","ETHUSD",1769101788744,0.002,2951.4,2950.1,6.49650459]
["bitfinex","ETHUSD",1769101788927,0.002,2951.4,2950.0,6.779661]
["bitfinex","ETHUSD",1769101788928,0.002,2951.4,2950.4,6.77874186]
["bitfinex","ETHUSD",1769101789124,0.002,2951.4,2950.4,9.88587552]
["bitfinex","ETHUSD",1769101789323,0.002,2951.4,2950.4,13.27524645]
["bitfinex","ETHUSD",1769101789521,0.002,2951.4,2950.5,6.49650459]
["bitfinex","ETHUSD",1769101789749,0.002,2951.6,2950.5,6.49650459]
["bitfinex","ETHUSD",1769101791151,0.002,2951.6,2950.7,6.49650459]
["bitfinex","ETHUSD",1769101791321,0.002,2952.8,2950.8,6.49650459]
["bitfinex","ETHUSD",1769101791524,3.38675553,2952.7,2950.8,6.49650459]
["bitfinex","ETHUSD",1769101791748,0.562,2952.8,2950.8,6.49650459]
["bitfinex","ETHUSD",1769101791921,0.002,2952.8,2950.8,6.49650459]
["bitfinex","ETHUSD",1769101792124,0.002,2952.8,2950.6,16.94570595]
["bitfinex","ETHUSD",1769101792125,0.002,2952.8,2951.0,6.49650459]
["bitfinex","ETHUSD",1769101792422,0.002,2952.8,2951.2,6.49650459]
["bitfinex","ETHUSD",1769101793454,0.002,2952.8,2951.4,6.49650459]
["bitfinex","ETHUSD",1769101795568,0.002,2952.8,2951.6,6.49650459]
["bitfinex","ETHUSD",1769101796465,0.002,2952.8,2951.4,3.38818121]
["bitfinex","ETHUSD",1769101796762,0.002,2952.6,2951.4,3.38813377]
["bitfinex","ETHUSD",1769101797070,0.002,2952.6,2951.4,9.88472712]
["bitfinex","ETHUSD",1769101797238,0.002,2952.6,2951.5,6.49650459]
["bitfinex","ETHUSD",1769101797566,0.002,2952.6,2951.7,6.49650459]
["bitfinex","ETHUSD",1769101799534,0.002,2952.6,2951.8,13.27203137]
["bitfinex","ETHUSD",1769101800363,0.002,2952.8,2952.0,6.49650459]
["bitfinex","ETHUSD",1769101800566,0.002,2952.8,2951.8,6.77552678]
["bitfinex","ETHUSD",1769101801167,0.002,2952.8,2951.7,3.38784968]
["bitfinex","ETHUSD",1769101801340,6.64476626,2952.8,2951.2,6.49650459]
["bitfinex","ETHUSD",1769101801537,6.64476626,2952.8,2951.0,0.56]
["bitfinex","ETHUSD",1769101801538,0.0945403,2952.5,2950.7,7.23906412]
["bitfinex","ETHUSD",1769101801739,6.73730656,2952.3,2950.7,7.23906412]
["bitfinex","ETHUSD",1769101801939,6.64276626,2952.1,2950.6,0.001]
["bitfinex","ETHUSD",1769101802643,0.128,2952.4,2950.6,7.24006412]
["bitfinex","ETHUSD",1769101802838,3.38684549,2952.6,2950.7,6.74909966]
["bitfinex","ETHUSD",1769101803054,3.38684549,2952.6,2951.2,13.52599131]
["bitfinex","ETHUSD",1769101803251,0.002,2952.8,2951.3,6.78298303]
["bitfinex","ETHUSD",1769101803464,3.42261509,2952.8,2951.3,6.74909966]
["bitfinex","ETHUSD",1769101803661,6.8092857,2952.8,2951.3,10.13739629]
["bitfinex","ETHUSD",1769101803866,6.8092857,2952.8,2951.2,3.38838767]
["bitfinex","ETHUSD",1769101803867,7.13774139,2952.7,2951.2,3.38838767]
["bitfinex","ETHUSD",1769101804071,7.13774139,2952.7,2950.9,6.74909966]
["bitfinex","ETHUSD",1769101804072,6.70161836,2952.7,2951.3,3.38829985]
["bitfinex","ETHUSD",1769101804446,6.70161836,2952.7,2951.2,3.38837722]
["bitfinex","ETHUSD",1769101804866,6.70161836,2952.7,2951.3,3.38830865]
["bitfinex","ETHUSD",1769101805265,0.002,2952.8,2951.4,6.74909966]
["bitfinex","ETHUSD",1769101805779,0.002,2952.8,2951.8,6.74909966]
["bitfinex","ETHUSD",1769101807743,0.002,2952.8,2951.8,10.13683081]
["bitfinex","ETHUSD",1769101808146,0.002,2952.8,2951.8,13.5245942]
["bitfinex","ETHUSD",1769101808779,0.002,2952.8,2951.8,10.13683081]
["bitfinex","ETHUSD",1769101808987,0.002,2952.8,2951.8,13.5245942]
["bitfinex","ETHUSD",1769101809490,0.002,2952.8,2951.9,6.74909966]
["bitfinex","ETHUSD",1769101809882,0.002,2952.8,2952.0,6.77506774]
["bitfinex","ETHUSD",1769101810081,0.002,2952.6,2952.0,6.77506774]
["bitfinex","ETHUSD",1769101810679,0.002,2952.6,2951.9,6.74909966]
["bitfinex","ETHUSD",1769101810849,0.002,2952.6,2951.9,3.38762652]
["bitfinex","ETHUSD",1769101811052,0.002,2952.6,2951.9,6.77527515]
["bitfinex","ETHUSD",1769101811574,0.002,2952.6,2951.9,13.52437481]
["bitfinex","ETHUSD",1769101811779,0.002,2952.6,2952.0,6.74909966]
["bitfinex","ETHUSD",1769101812177,0.002,2952.6,2952.1,3.38741912]
["bitfinex","ETHUSD",1769101812679,0.002,2952.6,2951.5,6.74909966]
["bitfinex","ETHUSD",1769101812979,0.002,2952.6,2952.0,3.38749666]
["bitfinex","ETHUSD",1769101813377,0.002,2952.6,2952.0,6.77503053]
["bitfinex","ETHUSD",1769101813584,0.002,2952.6,2952.0,13.52413019]
["bitfinex","ETHUSD",1769101813973,0.002,2952.6,2952.0,10.13659632]
["bitfinex","ETHUSD",1769101814585,0.002,2952.6,2952.0,13.52413019]
["bitfinex","ETHUSD",1769101814784,0.002,2952.6,2952.0,6.74909966]
["bitfinex","ETHUSD",1769101814985,0.002,2952.6,2951.8,3.38769948]
["bitfinex","ETHUSD",1769101815187,0.002,2952.6,2951.7,3.38781957]
["bitfinex","ETHUSD",1769101816089,0.002,2952.6,2951.4,0.001]
["bitfinex","ETHUSD",1769101816090,6.73756284,2952.6,2951.4,0.001]
["bitfinex","ETHUSD",1769101816258,0.42040007,2952.6,2951.6,3.38792947]
["bitfinex","ETHUSD",1769101816454,0.002,2952.6,2951.6,3.38792947]
["bitfinex","ETHUSD",1769101816685,0.002,2952.6,2951.7,0.03387878]
["bitfinex","ETHUSD",1769101816891,0.002,2952.6,2951.7,6.74909966]
["bitfinex","ETHUSD",1769101818364,0.002,2952.6,2951.9,6.74909966]
["bitfinex","ETHUSD",1769101818691,0.002,2952.6,2952.0,0.03387533]
["bitfinex","ETHUSD",1769101818859,0.002,2952.8,2952.1,6.74909966]
["bitfinex","ETHUSD",1769101819058,0.002,2953.6,2952.1,6.74909966]
["bitfinex","ETHUSD",1769101819571,0.002,2953.6,2952.3,6.74909966]
["bitfinex","ETHUSD",1769101820087,0.002,2954.0,2952.9,6.74909966]
["bitfinex","ETHUSD",1769101820391,0.002,2954.0,2952.1,6.74909966]
["bitfinex","ETHUSD",1769101820562,0.002,2954.0,2952.4,6.74909966]
["bitfinex","ETHUSD",1769101820759,0.002,2954.0,2952.6,6.74909966]
["bitfinex","ETHUSD",1769101820962,13.47422492,2954.0,2952.2,6.74909966]
["bitfinex","ETHUSD",1769101821164,13.47422492,2954.0,2952.0,6.77506774]
["bitfinex","ETHUSD",1769101821165,7.15772539,2954.0,2952.3,6.78297155]
["bitfinex","ETHUSD",1769101821487,0.002,2953.4,2952.3,6.74909966]
["bitfinex","ETHUSD",1769101821785,0.002,2953.4,2952.5,6.74909966]
["bitfinex","ETHUSD",1769101822384,0.002,2953.4,2952.6,6.77369098]
["bitfinex","ETHUSD",1769101822781,0.002,2953.4,2952.6,13.52279064]
["bitfinex","ETHUSD",1769101823089,0.002,2953.6,2952.7,6.78296696]
["bitfinex","ETHUSD",1769101823299,0.002,2954.0,2952.7,6.74909966]
["bitfinex","ETHUSD",1769101823868,0.002,2954.0,2952.7,7.30909966]
["bitfinex","ETHUSD",1769101824298,0.002,2954.0,2952.7,6.74909966]
["bitfinex","ETHUSD",1769101824506,0.002,2954.0,2952.8,3.38661609]
["bitfinex","ETHUSD",1769101824872,0.002,2954.0,2952.7,6.74909966]
["bitfinex","ETHUSD",1769101825073,0.002,2954.0,2951.5,3.38807639]
["bitfinex","ETHUSD",1769101825074,0.002,2954.0,2952.4,0.56]
["bitfinex","ETHUSD",1769101825270,0.002,2954.0,2952.4,3.38700448]
["bitfinex","ETHUSD",1769101825504,0.03594448,2954.0,2952.4,3.38700448]
["bitfinex","ETHUSD",1769101826002,0.03594448,2954.0,2952.4,6.7829704]
["bitfinex","ETHUSD",1769101826003,0.002,2954.0,2952.4,6.7829704]
["bitfinex","ETHUSD",1769101826207,0.002,2954.0,2952.4,6.74909966]
["bitfinex","ETHUSD",1769101826500,0.002,2954.0,2952.6,6.74909966]
["bitfinex","ETHUSD",1769101827803,0.002,2954.0,2952.8,6.74909966]
["bitfinex","ETHUSD",1769101828008,0.002,2954.0,2953.0,6.74909966]
["bitfinex","ETHUSD",1769101828376,0.002,2954.0,2953.1,6.7725441]
["bitfinex","ETHUSD",1769101828696,0.002,2954.0,2953.1,3.38627205]
["bitfinex","ETHUSD",1769101828899,0.002,2954.0,2953.0,10.13542889]
["bitfinex","ETHUSD",1769101829204,0.002,2954.0,2953.0,13.52181561]
["bitfinex","ETHUSD",1769101829382,0.002,2954.0,2953.1,6.74909966]
["bitfinex","ETHUSD",1769101830300,0.002,2954.0,2953.3,6.74909966]
["bitfinex","ETHUSD",1769101830593,0.002,2954.0,2953.4,13.52095582]
["bitfinex","ETHUSD",1769101830982,0.002,2954.0,2953.3,3.38599257]
["bitfinex","ETHUSD",1769101831304,0.002,2954.0,2953.3,6.7720353]
["bitfinex","ETHUSD",1769101831479,0.002,2954.0,2953.4,6.69754034]
["bitfinex","ETHUSD",1769101831800,0.002,2954.8,2953.4,6.69754034]
["bitfinex","ETHUSD",1769101832908,0.002,2954.8,2953.4,10.08342066]
["bitfinex","ETHUSD",1769101833105,0.002,2954.8,2953.4,13.46934874]
["bitfinex","ETHUSD",1769101833607,0.002,2954.8,2953.4,3.38588032]
["bitfinex","ETHUSD",1769101834010,0.002,2953.8,2953.4,3.38588032]
["bitfinex","ETHUSD",1769101834530,0.002,2953.8,2953.3,3.38598421]
["bitfinex","ETHUSD",1769101834680,0.002,2953.8,2953.2,3.38615738]
["bitfinex","ETHUSD",1769101834882,0.002,2953.8,2952.7,3.38665372]
["bitfinex","ETHUSD",1769101835089,0.002,2953.8,2952.7,0.56]
["bitfinex","ETHUSD",1769101835293,0.002,2953.8,2953.0,3.38632047]
["bitfinex","ETHUSD",1769101835623,0.002,2953.8,2952.7,3.38666655]
["bitfinex","ETHUSD",1769101835908,0.002,2953.8,2953.1,10.08380068]
["bitfinex","ETHUSD",1769101836091,0.002,2953.8,2953.1,13.47007273]
["bitfinex","ETHUSD",1769101836291,0.002,2954.0,2953.2,6.69754034]
["bitfinex","ETHUSD",1769101836508,6.34,2954.7,2953.3,6.69754034]
["bitfinex","ETHUSD",1769101836702,0.002,2954.8,2953.4,6.77185616]
["bitfinex","ETHUSD",1769101836910,0.002,2954.8,2953.5,6.69754034]
["bitfinex","ETHUSD",1769101837108,0.002,2954.8,2953.6,6.69754034]
["bitfinex","ETHUSD",1769101838488,0.002,2954.8,2953.6,6.6940215]
["bitfinex","ETHUSD",1769101838681,0.002,2954.8,2953.7,6.77116836]
["bitfinex","ETHUSD",1769101841622,0.002,2954.8,2953.7,13.4687087]
["bitfinex","ETHUSD",1769101842901,0.002,2954.8,2953.8,6.73139503]
["bitfinex","ETHUSD",1769101843098,0.002,2954.8,2953.8,6.69754034]
["bitfinex","ETHUSD",1769101845000,0.002,2954.8,2954.0,6.69754034]
["bitfinex","ETHUSD",1769101845487,0.002,2954.8,2953.6,6.69754034]
["bitfinex","ETHUSD",1769101845686,0.002,2954.8,2953.7,0.56]
["bitfinex","ETHUSD",1769101846015,0.002,2954.8,2953.8,3.38544176]
["bitfinex","ETHUSD",1769101846324,6.83183931,2954.6,2953.5,0.001]
["bitfinex","ETHUSD",1769101846697,0.03394448,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1769101846920,0.03394448,2954.5,2952.5,0.561]
["bitfinex","ETHUSD",1769101846921,6.82983931,2954.1,2952.5,6.69854034]
["bitfinex","ETHUSD",1769101847433,6.92437961,2954.1,2952.5,6.69854034]
["bitfinex","ETHUSD",1769101847632,6.82983931,2954.1,2952.5,10.08545501]
["bitfinex","ETHUSD",1769101848189,3.38501117,2954.2,2952.6,6.69754034]
["bitfinex","ETHUSD",1769101848422,6.83183931,2954.6,2952.5,3.38791467]
["bitfinex","ETHUSD",1769101848423,3.38493021,2954.3,2952.7,6.69754034]
["bitfinex","ETHUSD",1769101848634,0.002,2954.6,2953.4,6.69754034]
["bitfinex","ETHUSD",1769101848797,0.002,2954.6,2953.5,7.29139847]
["bitfinex","ETHUSD",1769101848999,6.92437961,2954.3,2952.7,6.69754034]
["bitfinex","ETHUSD",1769101849196,6.92437961,2954.3,2952.8,6.7314065]
["bitfinex","ETHUSD",1769101849197,6.82983931,2954.3,2952.8,6.7314065]
["bitfinex","ETHUSD",1769101849405,0.56,2954.5,2952.8,6.69754034]
["bitfinex","ETHUSD",1769101849590,0.56,2954.5,2952.5,0.001]
["bitfinex","ETHUSD",1769101849591,6.83183931,2954.8,2952.9,6.69754034]
["bitfinex","ETHUSD",1769101849788,6.83183931,2954.8,2953.6,3.38564753]
["bitfinex","ETHUSD",1769101849789,0.002,2954.8,2953.6,3.38564753]
["bitfinex","ETHUSD",1769101849997,0.002,2954.8,2953.7,6.69754034]
["bitfinex","ETHUSD",1769101851235,0.002,2954.8,2953.6,3.38566639]
["bitfinex","ETHUSD",1769101851738,0.002,2954.8,2953.6,3.38562012]
["bitfinex","ETHUSD",1769101851946,0.002,2954.8,2953.7,3.38558296]
["bitfinex","ETHUSD",1769101852091,0.002,2954.8,2953.8,6.73139503]
["bitfinex","ETHUSD",1769101852292,0.002,2954.8,2953.8,6.69754034]
["bitfinex","ETHUSD",1769101852938,0.002,2955.2,2954.0,6.69754034]
["bitfinex","ETHUSD",1769101853140,0.002,2955.2,2954.2,6.69754034]
["bitfinex","ETHUSD",1769101855203,0.0945403,2955.1,2953.9,3.38530722]
["bitfinex","ETHUSD",1769101855403,0.002,2955.2,2954.2,6.69754034]
["bitfinex","ETHUSD",1769101855728,0.002,2955.2,2954.1,3.38505199]
["bitfinex","ETHUSD",1769101856023,0.002,2955.2,2954.1,3.38508616]
["bitfinex","ETHUSD",1769101856209,0.002,2955.2,2953.8,6.69754034]
["bitfinex","ETHUSD",1769101856210,0.002,2955.2,2954.2,3.41881529]
["bitfinex","ETHUSD",1769101856393,0.002,2955.2,2954.2,3.38496518]
["bitfinex","ETHUSD",1769101856722,0.002,2955.2,2954.2,6.76997635]
["bitfinex","ETHUSD",1769101856921,0.002,2955.2,2954.3,6.7313893]
["bitfinex","ETHUSD",1769101857129,3.38260663,2956.3,2954.5,6.69754034]
["bitfinex","ETHUSD",1769101857317,10.21234854,2956.4,2954.5,6.69754034]
["bitfinex","ETHUSD",1769101857695,3.38250923,2956.4,2954.5,6.69754034]
["bitfinex","ETHUSD",1769101858120,6.76501846,2956.4,2954.5,6.69754034]
["bitfinex","ETHUSD",1769101858322,0.12848478,2956.3,2954.5,6.69754034]
["bitfinex","ETHUSD",1769101858524,6.82983931,2956.0,2954.4,3.38478202]
["bitfinex","ETHUSD",1769101858735,0.0945403,2956.1,2953.2,3.38612482]
["bitfinex","ETHUSD",1769101858736,0.0945403,2954.6,2953.2,3.38612482]
["bitfinex","ETHUSD",1769101858905,0.03394448,2954.5,2953.1,3.38624022]
["bitfinex","ETHUSD",1769101859105,0.12848478,2954.5,2952.9,3.3865014]
["bitfinex","ETHUSD",1769101859406,0.0945403,2954.5,2953.4,0.001]
["bitfinex","ETHUSD",1769101859614,0.12848478,2954.5,2953.4,0.001]
["bitfinex","ETHUSD",1769101859908,0.559,2954.4,2953.4,0.001]
["bitfinex","ETHUSD",1769101861508,0.0945403,2954.3,2953.4,0.001]
["bitfinex","ETHUSD",1769101861823,0.0945403,2954.3,2952.7,3.38669949]
["bitfinex","ETHUSD",1769101862035,0.0945403,2953.8,2952.5,0.001]
["bitfinex","ETHUSD",1769101862506,0.56,2953.7,2952.5,0.001]
["bitfinex","ETHUSD",1769101863004,0.0945403,2953.6,2952.5,0.001]
["bitfinex","ETHUSD",1769101863207,3.94565906,2953.7,2952.5,0.001]
["bitfinex","ETHUSD",1769101863635,7.33131812,2953.7,2952.5,0.001]
["bitfinex","ETHUSD",1769101864458,3.94565906,2953.7,2952.5,0.001]
["bitfinex","ETHUSD",1769101864607,0.0945403,2953.6,2952.5,0.001]
["bitfinex","ETHUSD",1769101865539,3.94565906,2953.7,2952.5,0.001]
["bitfinex","ETHUSD",1769101865738,7.33131812,2953.7,2952.5,0.001]
["bitfinex","ETHUSD",1769101866040,3.94565906,2953.7,2952.5,0.001]
["bitfinex","ETHUSD",1769101867736,3.94575047,2953.6,2952.5,0.001]
["bitfinex","ETHUSD",1769101868939,0.56,2953.6,2952.5,0.001]
["bitfinex","ETHUSD",1769101869142,3.94571469,2953.6,2952.5,0.001]
["bitfinex","ETHUSD",1769101869310,0.56,2953.5,2952.5,0.001]
["bitfinex","ETHUSD",1769101870030,0.128,2954.2,2952.5,6.85395564]
["bitfinex","ETHUSD",1769101870220,6.879499,2954.4,2952.5,6.85395564]
["bitfinex","ETHUSD",1769101870221,6.86433348,2954.3,2952.5,6.85395564]
["bitfinex","ETHUSD",1769101870416,3.47943689,2954.3,2952.5,6.85395564]
["bitfinex","ETHUSD",1769101870650,3.38444529,2954.7,2952.6,6.88682409]
["bitfinex","ETHUSD",1769101870848,3.94444529,2954.7,2952.6,6.85295564]
["bitfinex","ETHUSD",1769101871056,3.94444529,2954.7,2952.5,6.69658255]
["bitfinex","ETHUSD",1769101871057,0.0945403,2953.6,2952.5,0.001]
["bitfinex","ETHUSD",1769101871258,6.85123983,2954.3,2952.5,0.001]
["bitfinex","ETHUSD",1769101871408,0.56412303,2954.6,2952.5,6.85395564]
["bitfinex","ETHUSD",1769101871409,0.56,2954.1,2952.5,6.85395564]
["bitfinex","ETHUSD",1769101871722,0.56,2954.3,2952.7,6.85295564]
["bitfinex","ETHUSD",1769101872053,0.56,2954.3,2952.7,6.85395564]
["bitfinex","ETHUSD",1769101872241,0.0945403,2954.5,2952.9,6.85295564]
["bitfinex","ETHUSD",1769101872540,0.56,2954.4,2952.9,6.85295564]
["bitfinex","ETHUSD",1769101873316,0.128,2954.4,2952.9,6.85295564]
["bitfinex","ETHUSD",1769101873517,0.56,2954.4,2953.0,6.85295564]
["bitfinex","ETHUSD",1769101874007,0.03394448,2954.3,2953.0,6.85295564]
["bitfinex","ETHUSD",1769101874215,0.03394448,2954.3,2953.0,10.23923532]
["bitfinex","ETHUSD",1769101874415,0.56,2954.4,2953.0,13.62562204]
["bitfinex","ETHUSD",1769101874615,0.56,2954.4,2953.0,10.23923532]
["bitfinex","ETHUSD",1769101874616,0.03394448,2954.3,2953.0,10.23923532]
["bitfinex","ETHUSD",1769101875140,0.0945403,2954.6,2953.1,6.85295564]
["bitfinex","ETHUSD",1769101875446,0.0945403,2954.4,2953.1,6.85295564]
["bitfinex","ETHUSD",1769101875738,0.0945403,2953.8,2952.7,0.001]
["bitfinex","ETHUSD",1769101876130,0.03394448,2953.7,2952.7,0.001]
["bitfinex","ETHUSD",1769101876448,3.4802391,2953.6,2952.7,0.001]
["bitfinex","ETHUSD",1769101876942,3.51418358,2953.6,2952.7,0.001]
["bitfinex","ETHUSD",1769101877340,3.4802391,2953.6,2952.7,0.001]
["bitfinex","ETHUSD",1769101877645,3.51418358,2953.6,2952.7,0.001]
["bitfinex","ETHUSD",1769101877842,3.4802391,2953.6,2952.7,0.001]
["bitfinex","ETHUSD",1769101878052,3.38560182,2953.7,2952.7,0.001]
["bitfinex","ETHUSD",1769101878344,6.77120364,2953.7,2952.7,0.001]
["bitfinex","ETHUSD",1769101878548,3.38560182,2953.7,2952.7,0.001]
["bitfinex","ETHUSD",1769101878846,0.56,2953.6,2952.7,0.001]
["bitfinex","ETHUSD",1769101879649,0.56,2953.7,2952.7,0.001]
["bitfinex","ETHUSD",1769101879954,0.0945403,2953.8,2952.7,0.001]
["bitfinex","ETHUSD",1769101880720,10.65085178,2954.0,2952.7,0.001]
["bitfinex","ETHUSD",1769101881051,3.47989525,2953.9,2952.7,0.001]
["bitfinex","ETHUSD",1769101881246,3.38535495,2953.9,2952.7,0.001]
["bitfinex","ETHUSD",1769101881431,0.56,2953.8,2952.7,0.001]
["bitfinex","ETHUSD",1769101881753,0.0945403,2953.7,2952.7,0.001]
["bitfinex","ETHUSD",1769101882755,6.5608226,2954.1,2952.7,0.001]
["bitfinex","ETHUSD",1769101882958,9.92051304,2954.8,2952.7,6.88782294]
["bitfinex","ETHUSD",1769101883160,0.56,2954.4,2952.7,6.85395564]
["bitfinex","ETHUSD",1769101883531,0.002,2953.7,2952.7,6.85395564]
["bitfinex","ETHUSD",1769101883734,0.002,2953.7,2952.7,0.001]
["bitfinex","ETHUSD",1769101884558,0.002,2953.7,2952.7,6.85395564]
["bitfinex","ETHUSD",1769101884757,0.002,2953.7,2952.8,3.38661609]
["bitfinex","ETHUSD",1769101885054,0.002,2953.7,2952.8,6.85295564]
["bitfinex","ETHUSD",1769101885251,0.03594448,2953.7,2952.7,0.001]
["bitfinex","ETHUSD",1769101885759,0.002,2953.7,2952.7,0.001]
["bitfinex","ETHUSD",1769101887029,0.0965403,2953.7,2952.7,0.001]
["bitfinex","ETHUSD",1769101888237,0.13048478,2953.7,2952.7,0.001]
["bitfinex","ETHUSD",1769101888454,0.0965403,2953.7,2952.7,0.001]
["bitfinex","ETHUSD",1769101889331,3.3856988,2953.6,2952.7,0.001]
["bitfinex","ETHUSD",1769101889528,0.0945403,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1769101889752,0.03394448,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1769101891064,0.0945403,2953.0,2951.6,6.85295564]
["bitfinex","ETHUSD",1769101891371,0.0945403,2952.8,2951.6,6.85295564]
["bitfinex","ETHUSD",1769101891658,0.0945403,2953.0,2951.7,6.58049241]
["bitfinex","ETHUSD",1769101892232,3.4810082,2953.0,2951.7,6.58049241]
["bitfinex","ETHUSD",1769101892632,6.44954352,2953.2,2951.7,6.58049241]
["bitfinex","ETHUSD",1769101892851,0.0945403,2953.0,2951.7,6.58049241]
["bitfinex","ETHUSD",1769101893362,3.3865014,2952.9,2951.7,6.58049241]
["bitfinex","ETHUSD",1769101893562,0.0945403,2952.7,2951.4,0.001]
["bitfinex","ETHUSD",1769101893860,0.03394448,2952.8,2951.5,6.58049241]
["bitfinex","ETHUSD",1769101894031,6.26153562,2953.6,2951.8,6.58049241]
["bitfinex","ETHUSD",1769101894032,3.38584517,2953.5,2951.8,6.58049241]
["bitfinex","ETHUSD",1769101894230,0.6545403,2953.4,2951.8,6.58049241]
["bitfinex","ETHUSD",1769101894426,0.68848478,2953.4,2951.8,6.58049241]
["bitfinex","ETHUSD",1769101894630,0.6545403,2953.4,2951.8,6.58049241]
["bitfinex","ETHUSD",1769101894861,0.0945403,2953.0,2951.8,6.58049241]
["bitfinex","ETHUSD",1769101895062,0.03394448,2952.9,2951.8,6.58049241]
["bitfinex","ETHUSD",1769101895257,0.03394448,2952.9,2951.8,9.96824427]
["bitfinex","ETHUSD",1769101895460,0.03394448,2953.1,2951.8,6.58049241]
["bitfinex","ETHUSD",1769101895668,0.0945403,2953.2,2951.8,9.9682185]
["bitfinex","ETHUSD",1769101895838,0.0945403,2953.2,2951.9,6.58049241]
["bitfinex","ETHUSD",1769101896167,0.688,2953.3,2951.9,6.58049241]
["bitfinex","ETHUSD",1769101896764,0.56,2953.2,2952.0,0.001]
["bitfinex","ETHUSD",1769101896961,0.56,2953.2,2952.0,6.58149241]
["bitfinex","ETHUSD",1769101897534,6.34,2953.5,2952.1,6.58049241]
["bitfinex","ETHUSD",1769101897768,6.34,2953.5,2952.2,6.58049241]
["bitfinex","ETHUSD",1769101898067,10.38220031,2953.7,2952.2,6.58049241]
["bitfinex","ETHUSD",1769101899150,10.38220031,2953.7,2952.0,6.77596109]
["bitfinex","ETHUSD",1769101899151,0.0945403,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1769101899460,0.56,2953.1,2952.0,0.001]
["bitfinex","ETHUSD",1769101899787,0.56,2953.1,2952.0,6.58149241]
["bitfinex","ETHUSD",1769101900168,6.342,2953.7,2952.2,6.58049241]
["bitfinex","ETHUSD",1769101900342,6.342,2953.7,2952.4,6.58049241]
["bitfinex","ETHUSD",1769101900746,0.002,2953.7,2952.6,6.58049241]
["bitfinex","ETHUSD",1769101901777,0.002,2953.7,2952.8,6.58049241]
["bitfinex","ETHUSD",1769101902646,0.002,2953.7,2952.7,6.58049241]
["bitfinex","ETHUSD",1769101903849,0.002,2953.7,2952.5,3.38690185]
["bitfinex","ETHUSD",1769101904151,0.002,2953.7,2952.5,9.96739426]
["bitfinex","ETHUSD",1769101904353,0.002,2953.7,2952.5,9.96735418]
["bitfinex","ETHUSD",1769101904666,0.002,2953.7,2952.7,9.96719585]
["bitfinex","ETHUSD",1769101904867,0.03594448,2953.7,2952.7,6.58049241]
["bitfinex","ETHUSD",1769101905046,0.03594448,2953.7,2952.5,3.38695779]
["bitfinex","ETHUSD",1769101905242,0.002,2953.7,2952.5,3.38695779]
["bitfinex","ETHUSD",1769101905442,0.002,2953.7,2952.5,9.9674502]
["bitfinex","ETHUSD",1769101905955,0.002,2953.7,2952.7,6.58049241]
["bitfinex","ETHUSD",1769101907863,3.38581344,2953.5,2952.2,6.58049241]
["bitfinex","ETHUSD",1769101908074,0.0945403,2953.2,2952.2,6.58049241]
["bitfinex","ETHUSD",1769101908278,0.03394448,2953.1,2952.2,6.58049241]
["bitfinex","ETHUSD",1769101908556,0.0945403,2953.2,2952.0,0.001]
["bitfinex","ETHUSD",1769101908789,0.03394448,2953.1,2952.0,0.001]
["bitfinex","ETHUSD",1769101908995,0.0945403,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1769101909276,0.56,2953.1,2952.1,9.96789234]
["bitfinex","ETHUSD",1769101909479,0.13,2953.5,2952.2,6.58049241]
["bitfinex","ETHUSD",1769101909685,0.56,2953.4,2952.2,6.58049241]
["bitfinex","ETHUSD",1769101910064,0.13,2953.5,2952.3,3.38718964]
["bitfinex","ETHUSD",1769101910262,0.002,2953.5,2952.3,6.58049241]
["bitfinex","ETHUSD",1769101910586,0.002,2953.5,2952.0,3.38847883]
["bitfinex","ETHUSD",1769101910587,0.0945403,2953.4,2952.0,3.38847883]
["bitfinex","ETHUSD",1769101910776,0.03394448,2953.3,2952.0,3.38847883]
["bitfinex","ETHUSD",1769101911372,0.12848478,2953.4,2952.1,3.38736019]
["bitfinex","ETHUSD",1769101912094,3.51448604,2953.4,2952.0,6.58149241]
["bitfinex","ETHUSD",1769101912379,0.0945403,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1769101912586,0.12848478,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1769101912982,0.0945403,2952.8,2951.6,6.58049241]
["bitfinex","ETHUSD",1769101913280,0.12848478,2953.0,2951.6,6.58049241]
["bitfinex","ETHUSD",1769101913499,0.0945403,2952.8,2951.6,6.58049241]
["bitfinex","ETHUSD",1769101913700,0.0945403,2952.8,2951.4,0.001]
["bitfinex","ETHUSD",1769101913701,0.0945403,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1769101913876,0.0945403,2952.3,2950.8,6.58049241]
["bitfinex","ETHUSD",1769101913877,0.2225403,2952.5,2950.8,6.58049241]
["bitfinex","ETHUSD",1769101914080,3.48179227,2952.3,2951.0,6.58049241]
["bitfinex","ETHUSD",1769101914270,0.0945403,2952.3,2951.0,6.58049241]
["bitfinex","ETHUSD",1769101914599,0.56,2952.2,2951.0,9.96908118]
["bitfinex","ETHUSD",1769101914804,3.60953484,2952.5,2951.0,9.96908118]
["bitfinex","ETHUSD",1769101915022,3.38675297,2952.7,2951.1,6.61437807]
["bitfinex","ETHUSD",1769101915023,0.56,2952.7,2951.1,6.61437807]
["bitfinex","ETHUSD",1769101915174,0.56,2952.7,2951.1,6.58049241]
["bitfinex","ETHUSD",1769101915973,0.59394448,2952.7,2951.1,6.58049241]
["bitfinex","ETHUSD",1769101916175,0.59394448,2952.7,2951.2,6.7769043]
["bitfinex","ETHUSD",1769101916499,0.59394448,2952.7,2951.3,6.58049241]
["bitfinex","ETHUSD",1769101916871,0.0945403,2952.6,2951.3,6.58049241]
["bitfinex","ETHUSD",1769101917686,0.03394448,2952.5,2951.3,6.58049241]
["bitfinex","ETHUSD",1769101918172,0.0945403,2952.4,2951.0,6.77732499]
["bitfinex","ETHUSD",1769101918378,0.0945403,2952.4,2951.0,13.3578174]
["bitfinex","ETHUSD",1769101918877,0.0945403,2952.4,2951.0,9.9691356]
["bitfinex","ETHUSD",1769101919276,0.0945403,2952.2,2951.0,9.9691356]
["bitfinex","ETHUSD",1769101919512,0.0945403,2951.8,2950.6,6.58149241]
["bitfinex","ETHUSD",1769101920501,0.0945403,2951.8,2950.6,9.97063152]
["bitfinex","ETHUSD",1769101920811,0.0945403,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1769101921005,0.0945403,2951.8,2950.6,9.97063152]
["bitfinex","ETHUSD",1769101921376,0.0945403,2951.8,2950.6,6.58149241]
["bitfinex","ETHUSD",1769101921804,0.0945403,2951.8,2950.6,9.97062391]
["bitfinex","ETHUSD",1769101922608,0.0945403,2951.8,2950.6,6.58149241]
["bitfinex","ETHUSD",1769101923106,0.0945403,2951.8,2950.6,9.9706214]
["bitfinex","ETHUSD",1769101923300,0.0945403,2951.9,2950.6,13.35976259]
["bitfinex","ETHUSD",1769101923480,0.56,2951.9,2950.7,6.04390568]
["bitfinex","ETHUSD",1769101923885,0.2225403,2952.2,2950.7,6.04390568]
["bitfinex","ETHUSD",1769101924179,0.0945403,2951.7,2950.6,9.43403467]
["bitfinex","ETHUSD",1769101924383,0.0945403,2951.7,2950.6,9.43404177]
["bitfinex","ETHUSD",1769101924801,0.128,2952.3,2950.7,6.04390568]
["bitfinex","ETHUSD",1769101925012,0.56,2952.4,2950.7,6.04390568]
["bitfinex","ETHUSD",1769101925216,0.6545403,2952.4,2950.7,6.04390568]
["bitfinex","ETHUSD",1769101926388,0.0945403,2952.2,2950.8,6.77782296]
["bitfinex","ETHUSD",1769101926596,0.0945403,2952.2,2950.9,6.04390568]
["bitfinex","ETHUSD",1769101926904,0.0945403,2951.6,2950.6,0.001]
["bitfinex","ETHUSD",1769101927090,0.0945403,2951.8,2950.7,3.38899854]
["bitfinex","ETHUSD",1769101927290,0.0945403,2951.8,2950.6,3.39013583]
["bitfinex","ETHUSD",1769101927291,0.03394448,2951.7,2950.6,9.43398654]
["bitfinex","ETHUSD",1769101928023,0.0945403,2951.8,2950.6,0.001]
["bitfinex","ETHUSD",1769101928024,0.0945403,2951.4,2950.6,0.001]
["bitfinex","ETHUSD",1769101928177,0.0945403,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1769101928630,0.0945403,2951.0,2949.8,3.39004846]
["bitfinex","ETHUSD",1769101928797,0.0945403,2951.0,2949.7,9.4340412]
["bitfinex","ETHUSD",1769101928994,0.0945403,2950.4,2949.3,6.04390568]
["bitfinex","ETHUSD",1769101929219,0.0945403,2951.0,2948.3,6.69558255]
["bitfinex","ETHUSD",1769101929220,0.0945403,2951.0,2949.5,6.04390568]
["bitfinex","ETHUSD",1769101929526,0.0945403,2950.8,2949.7,6.04390568]
["bitfinex","ETHUSD",1769101930915,0.0945403,2950.8,2949.7,9.43406717]
["bitfinex","ETHUSD",1769101931321,0.0945403,2950.8,2949.7,6.04390568]
["bitfinex","ETHUSD",1769101931819,0.0945403,2950.4,2949.4,0.001]
["bitfinex","ETHUSD",1769101932185,0.0945403,2950.2,2949.4,0.001]
["bitfinex","ETHUSD",1769101932516,0.0945403,2950.4,2949.4,0.001]
["bitfinex","ETHUSD",1769101932716,0.0945403,2950.2,2949.4,0.001]
["bitfinex","ETHUSD",1769101933085,0.0945403,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1769101934108,0.0945403,2950.2,2949.4,0.001]
["bitfinex","ETHUSD",1769101934318,0.0945403,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1769101934505,0.56,2950.2,2949.4,0.001]
["bitfinex","ETHUSD",1769101935422,0.0945403,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1769101936214,3.38837013,2951.3,2949.4,6.04490568]
["bitfinex","ETHUSD",1769101936406,0.56,2951.0,2949.5,3.39040515]
["bitfinex","ETHUSD",1769101936604,0.0945403,2950.7,2949.6,6.04390568]
["bitfinex","ETHUSD",1769101937120,0.0945403,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1769101937290,0.6545403,2950.7,2949.5,6.04390568]
["bitfinex","ETHUSD",1769101937488,0.128,2950.8,2949.5,6.04390568]
["bitfinex","ETHUSD",1769101937715,0.0945403,2950.7,2949.5,6.04390568]
["bitfinex","ETHUSD",1769101938692,0.0945403,2950.7,2949.6,6.04390568]
["bitfinex","ETHUSD",1769101940609,0.0945403,2950.7,2949.5,6.78078496]
["bitfinex","ETHUSD",1769101940610,6.34,2951.3,2949.8,6.04390568]
["bitfinex","ETHUSD",1769101940922,0.0945403,2951.6,2950.0,6.04390568]
["bitfinex","ETHUSD",1769101940923,6.4345403,2951.4,2950.0,6.04390568]
["bitfinex","ETHUSD",1769101942143,0.0945403,2951.2,2950.0,6.04390568]
["bitfinex","ETHUSD",1769101942487,0.0945403,2951.0,2950.0,6.04390568]
["bitfinex","ETHUSD",1769101942693,0.0945403,2950.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1769101943022,0.0945403,2950.8,2949.7,9.43408095]
["bitfinex","ETHUSD",1769101943632,0.0945403,2950.6,2949.4,0.001]
["bitfinex","ETHUSD",1769101944001,0.0945403,2950.8,2949.7,6.04390568]
["bitfinex","ETHUSD",1769101944202,0.6545403,2950.8,2949.7,6.04390568]
["bitfinex","ETHUSD",1769101945197,0.0945403,2950.4,2949.4,0.001]
["bitfinex","ETHUSD",1769101945404,0.0945403,2950.2,2949.4,0.001]
["bitfinex","ETHUSD",1769101945603,0.03394448,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1769101946694,0.03394448,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1769101946900,0.03394448,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769101947102,0.03394448,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1769101947326,0.03394448,2950.1,2948.9,6.04390568]
["bitfinex","ETHUSD",1769101947327,0.0945403,2950.0,2948.9,6.04390568]
["bitfinex","ETHUSD",1769101947526,0.0945403,2949.8,2948.9,6.03991046]
["bitfinex","ETHUSD",1769101948847,0.0945403,2949.6,2948.5,6.04590568]
["bitfinex","ETHUSD",1769101949023,0.0945403,2949.4,2948.5,6.04590568]
["bitfinex","ETHUSD",1769101949342,1.10864733,2949.8,2948.5,9.43746006]
["bitfinex","ETHUSD",1769101949343,0.0945403,2949.6,2948.5,9.43746006]
["bitfinex","ETHUSD",1769101949843,0.0945403,2949.4,2948.5,6.04590568]
["bitfinex","ETHUSD",1769101950038,0.0945403,2949.4,2948.5,0.002]
["bitfinex","ETHUSD",1769101950439,0.0945403,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769101950612,0.0945403,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769101950820,0.0945403,2949.0,2947.9,6.04190759]
["bitfinex","ETHUSD",1769101951436,3.48552683,2949.0,2947.9,6.04190759]
["bitfinex","ETHUSD",1769101951745,0.0945403,2948.7,2947.8,0.001]
["bitfinex","ETHUSD",1769101952048,0.56,2949.3,2948.0,6.0938294]
["bitfinex","ETHUSD",1769101952708,0.0945403,2949.2,2948.0,6.0938294]
["bitfinex","ETHUSD",1769101953445,0.0945403,2948.8,2947.8,9.48712876]
["bitfinex","ETHUSD",1769101953606,0.0945403,2949.0,2947.8,0.001]
["bitfinex","ETHUSD",1769101953607,0.0945403,2948.7,2947.8,0.001]
["bitfinex","ETHUSD",1769101953806,0.0945403,2948.8,2947.8,0.001]
["bitfinex","ETHUSD",1769101954747,0.0945403,2948.6,2947.8,0.001]
["bitfinex","ETHUSD",1769101955312,0.0945403,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1769101956309,0.0945403,2948.4,2947.5,0.002]
["bitfinex","ETHUSD",1769101956610,0.0945403,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1769101957748,0.0945403,2947.7,2946.8,0.00100382]
["bitfinex","ETHUSD",1769101958754,0.0945403,2947.6,2946.8,0.00100382]
["bitfinex","ETHUSD",1769101959209,0.0945403,2947.4,2946.8,0.00100382]
["bitfinex","ETHUSD",1769101960017,3.39291519,2947.4,2946.8,0.00100382]
["bitfinex","ETHUSD",1769101960355,0.0945403,2947.1,2946.5,0.00100287]
["bitfinex","ETHUSD",1769101960509,0.45410703,2947.3,2946.4,6.0958294]
["bitfinex","ETHUSD",1769101960710,0.0945403,2947.4,2946.4,6.07948038]
["bitfinex","ETHUSD",1769101961017,0.0945403,2947.6,2946.4,9.47336977]
["bitfinex","ETHUSD",1769101961216,0.0945403,2947.0,2945.9,6.0938294]
["bitfinex","ETHUSD",1769101961551,0.0945403,2947.0,2946.0,6.0938294]
["bitfinex","ETHUSD",1769101962047,0.0945403,2947.0,2945.8,0.002]
["bitfinex","ETHUSD",1769101962048,0.0945403,2946.8,2945.8,0.002]
["bitfinex","ETHUSD",1769101962346,0.0945403,2946.8,2945.4,6.0958294]
["bitfinex","ETHUSD",1769101962347,0.0945403,2946.7,2945.6,6.09483226]
["bitfinex","ETHUSD",1769101962816,0.0945403,2947.4,2945.7,6.0938294]
["bitfinex","ETHUSD",1769101963012,0.0945403,2947.0,2945.9,9.48830784]
["bitfinex","ETHUSD",1769101963212,0.0945403,2947.0,2945.9,6.0938294]
["bitfinex","ETHUSD",1769101963716,3.61536109,2947.4,2945.6,0.00100286]
["bitfinex","ETHUSD",1769101963717,5.5196569,2947.4,2946.0,3.3943761]
["bitfinex","ETHUSD",1769101964038,0.0945403,2947.0,2946.0,9.48819091]
["bitfinex","ETHUSD",1769101964224,0.0945403,2947.2,2946.2,6.0938294]
["bitfinex","ETHUSD",1769101964418,0.0945403,2947.2,2945.8,6.0938294]
["bitfinex","ETHUSD",1769101964419,0.0945403,2946.6,2945.8,6.0938294]
["bitfinex","ETHUSD",1769101964741,0.0945403,2946.8,2945.8,6.0938294]
["bitfinex","ETHUSD",1769101965238,0.128,2947.1,2946.2,6.0938294]
["bitfinex","ETHUSD",1769101965437,0.561,2947.2,2946.2,6.0938294]
["bitfinex","ETHUSD",1769101965639,0.0945403,2947.1,2946.2,6.0938294]
["bitfinex","ETHUSD",1769101966022,3.48774418,2947.1,2946.2,6.0938294]
["bitfinex","ETHUSD",1769101966227,3.48774418,2947.1,2945.6,0.00100286]
["bitfinex","ETHUSD",1769101966228,0.0945403,2946.7,2945.6,6.09483226]
["bitfinex","ETHUSD",1769101966950,0.0945403,2946.5,2945.6,6.09483226]
["bitfinex","ETHUSD",1769101967148,0.0945403,2946.7,2945.6,6.09483226]
["bitfinex","ETHUSD",1769101967442,0.0945403,2946.5,2945.6,6.09483226]
["bitfinex","ETHUSD",1769101968145,0.561,2946.6,2945.7,6.0938294]
["bitfinex","ETHUSD",1769101968843,0.7835403,2946.9,2945.7,6.0938294]
["bitfinex","ETHUSD",1769101969230,0.0945403,2946.7,2945.7,6.0938294]
["bitfinex","ETHUSD",1769101969746,0.0945403,2947.2,2945.9,6.0938294]
["bitfinex","ETHUSD",1769101969952,0.6555403,2947.4,2946.1,6.0938294]
["bitfinex","ETHUSD",1769101970125,0.0945403,2947.2,2946.1,6.0938294]
["bitfinex","ETHUSD",1769101970321,0.03394448,2947.1,2946.1,6.0938294]
["bitfinex","ETHUSD",1769101970523,0.6555403,2947.3,2946.1,6.0938294]
["bitfinex","ETHUSD",1769101970826,0.12848478,2947.1,2946.1,6.0958294]
["bitfinex","ETHUSD",1769101971243,0.0945403,2946.9,2946.1,0.002]
["bitfinex","ETHUSD",1769101971442,0.0945403,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1769101971651,0.0945403,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1769101971959,0.0945403,2946.5,2945.9,2.87e-06]
["bitfinex","ETHUSD",1769101973757,0.0945403,2946.3,2945.9,2.87e-06]
["bitfinex","ETHUSD",1769101976147,0.0945403,2946.3,2945.6,0.00100286]
["bitfinex","ETHUSD",1769101976358,0.0945403,2946.1,2945.6,0.00100286]
["bitfinex","ETHUSD",1769101980079,0.0945403,2946.1,2944.9,3.39567008]
["bitfinex","ETHUSD",1769101980080,0.0945403,2945.9,2944.9,3.39567008]
["bitfinex","ETHUSD",1769101980380,0.0945403,2945.9,2945.0,9.48939901]
["bitfinex","ETHUSD",1769101980585,0.0945403,2945.9,2944.0,3.396648]
["bitfinex","ETHUSD",1769101980586,0.0945403,2946.1,2945.3,3.39523752]
["bitfinex","ETHUSD",1769101980751,0.561,2946.5,2945.4,6.0938294]
["bitfinex","ETHUSD",1769101980940,0.12848478,2946.4,2945.4,6.0938294]
["bitfinex","ETHUSD",1769101981279,0.0945403,2946.4,2945.4,6.0938294]
["bitfinex","ETHUSD",1769101981476,0.03394448,2946.3,2945.4,6.0938294]
["bitfinex","ETHUSD",1769101981672,0.0945403,2946.4,2945.4,6.0938294]
["bitfinex","ETHUSD",1769101981850,0.0945403,2946.2,2945.3,5.72608847]
["bitfinex","ETHUSD",1769101982171,0.561,2946.2,2945.4,5.72608847]
["bitfinex","ETHUSD",1769101982372,0.561,2946.3,2945.4,9.12116788]
["bitfinex","ETHUSD",1769101982573,0.0945403,2946.2,2945.5,5.72608847]
["bitfinex","ETHUSD",1769101982761,0.0945403,2946.4,2945.5,5.72608847]
["bitfinex","ETHUSD",1769101982966,0.76515823,2947.5,2945.5,5.72608847]
["bitfinex","ETHUSD",1769101982967,0.0945403,2947.0,2945.5,5.72608847]
["bitfinex","ETHUSD",1769101983174,3.48733814,2947.5,2945.5,5.72608847]
["bitfinex","ETHUSD",1769101983373,0.561,2947.1,2945.5,5.72608847]
["bitfinex","ETHUSD",1769101983789,0.561,2947.1,2945.7,5.97065256]
["bitfinex","ETHUSD",1769101984086,0.001,2947.0,2945.9,5.97065256]
["bitfinex","ETHUSD",1769101984657,0.0945403,2947.7,2946.0,5.97065256]
["bitfinex","ETHUSD",1769101984845,0.0945403,2947.5,2946.0,5.97065256]
["bitfinex","ETHUSD",1769101985051,0.0945403,2946.9,2946.0,5.97065256]
["bitfinex","ETHUSD",1769101986271,0.0945403,2946.9,2946.0,3.39437619]
["bitfinex","ETHUSD",1769101986466,0.0945403,2946.9,2946.1,5.97065256]
["bitfinex","ETHUSD",1769101987068,0.6555403,2947.1,2946.1,5.97065256]
["bitfinex","ETHUSD",1769101987271,0.561,2947.1,2946.1,5.97065256]
["bitfinex","ETHUSD",1769101987459,0.2225403,2947.5,2946.1,5.97065256]
["bitfinex","ETHUSD",1769101987460,0.561,2947.3,2946.1,5.97065256]
["bitfinex","ETHUSD",1769101987659,0.0945403,2947.5,2946.1,5.97065256]
["bitfinex","ETHUSD",1769101987971,0.561,2947.4,2946.1,5.97065256]
["bitfinex","ETHUSD",1769101988178,0.561,2947.4,2946.2,6.7884054]
["bitfinex","ETHUSD",1769101988476,0.0945403,2947.5,2946.3,5.97065256]
["bitfinex","ETHUSD",1769101989549,0.0945403,2948.1,2946.3,5.97065256]
["bitfinex","ETHUSD",1769101989782,0.0945403,2947.5,2946.3,5.97065256]
["bitfinex","ETHUSD",1769101990260,0.0945403,2947.5,2946.5,5.97065256]
["bitfinex","ETHUSD",1769101991098,0.0945403,2947.3,2946.5,5.97065256]
["bitfinex","ETHUSD",1769101991386,0.03394448,2947.2,2946.5,5.97065256]
["bitfinex","ETHUSD",1769101991587,0.0945403,2947.3,2946.5,5.97065256]
["bitfinex","ETHUSD",1769101992095,0.03394448,2947.2,2946.2,5.97065256]
["bitfinex","ETHUSD",1769101992379,0.561,2947.3,2946.4,5.97065256]
["bitfinex","ETHUSD",1769101992948,0.561,2947.3,2945.6,0.002]
["bitfinex","ETHUSD",1769101992949,0.0945403,2946.6,2945.8,5.97065256]
["bitfinex","ETHUSD",1769101993153,0.0945403,2946.8,2945.8,5.97065256]
["bitfinex","ETHUSD",1769101993154,0.03394448,2946.5,2945.8,5.97065256]
["bitfinex","ETHUSD",1769101993356,0.03394448,2946.7,2945.8,5.97065256]
["bitfinex","ETHUSD",1769101993581,0.0945403,2946.6,2945.8,5.97065256]
["bitfinex","ETHUSD",1769101993756,0.0945403,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1769101994180,0.0945403,2946.4,2945.6,3.39681857]
["bitfinex","ETHUSD",1769101994699,0.0945403,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1769101996283,0.0945403,2946.4,2946.2,0.001]
["bitfinex","ETHUSD",1769101996486,0.12848478,2946.6,2946.2,0.001]
["bitfinex","ETHUSD",1769101996787,0.0945403,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1769101996985,0.0945403,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1769101997491,0.561,2946.5,2945.6,5.97265256]
["bitfinex","ETHUSD",1769101997668,0.0945403,2946.4,2945.6,5.97265256]
["bitfinex","ETHUSD",1769101997853,0.0945403,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1769101998987,0.561,2946.5,2945.6,5.97265256]
["bitfinex","ETHUSD",1769101999208,6.34,2946.9,2945.6,5.97265256]
["bitfinex","ETHUSD",1769101999362,6.901,2946.9,2945.6,5.97265256]
["bitfinex","ETHUSD",1769101999865,0.0945403,2946.6,2945.6,5.97265256]
["bitfinex","ETHUSD",1769102000075,0.03394448,2946.5,2945.6,5.97265256]
["bitfinex","ETHUSD",1769102000275,0.0945403,2946.8,2945.6,5.97265256]
["bitfinex","ETHUSD",1769102000680,0.0945403,2946.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1769102000885,0.561,2946.7,2945.8,5.97065256]
["bitfinex","ETHUSD",1769102001271,0.12848478,2946.6,2945.8,5.97065256]
["bitfinex","ETHUSD",1769102001469,0.0945403,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1769102001672,0.0945403,2946.4,2945.6,9.36754089]
["bitfinex","ETHUSD",1769102001903,0.6555403,2946.4,2945.6,9.36754089]
["bitfinex","ETHUSD",1769102002109,0.6555403,2946.4,2945.7,5.97065256]
["bitfinex","ETHUSD",1769102002762,0.561,2946.4,2945.7,5.97065256]
["bitfinex","ETHUSD",1769102003392,0.561,2946.7,2945.8,5.97065256]
["bitfinex","ETHUSD",1769102003591,0.12848478,2946.6,2945.6,0.002]
["bitfinex","ETHUSD",1769102003791,0.0945403,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1769102004191,0.0945403,2946.4,2945.6,5.97265256]
["bitfinex","ETHUSD",1769102004501,0.0945403,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1769102004717,1.04905151,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1769102004718,0.561,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1769102004991,5.23022888,2946.8,2945.6,0.002]
["bitfinex","ETHUSD",1769102004992,0.561,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1769102005384,0.561,2946.2,2945.6,5.97265256]
["bitfinex","ETHUSD",1769102006178,0.0945403,2946.6,2945.6,5.97265256]
["bitfinex","ETHUSD",1769102006495,0.0945403,2946.4,2945.6,5.97265256]
["bitfinex","ETHUSD",1769102006885,0.561,2946.3,2945.6,5.97265256]
["bitfinex","ETHUSD",1769102007509,5.2044352,2945.7,2944.2,0.002]
["bitfinex","ETHUSD",1769102007673,0.0945403,2945.4,2944.4,5.97065256]
["bitfinex","ETHUSD",1769102007877,0.0945403,2945.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1769102007878,0.0945403,2945.8,2944.6,5.97065256]
["bitfinex","ETHUSD",1769102008087,0.0945403,2945.6,2944.6,5.97065256]
["bitfinex","ETHUSD",1769102008272,0.561,2945.7,2944.6,5.97065256]
["bitfinex","ETHUSD",1769102008606,0.561,2945.6,2944.6,5.97065256]
["bitfinex","ETHUSD",1769102008762,0.561,2945.5,2944.6,5.97065256]
["bitfinex","ETHUSD",1769102008966,0.561,2945.5,2944.8,5.97065256]
["bitfinex","ETHUSD",1769102010089,0.0945403,2945.9,2944.8,5.97065256]
["bitfinex","ETHUSD",1769102010493,0.17725918,2946.5,2944.8,5.97065256]
["bitfinex","ETHUSD",1769102010798,0.561,2946.3,2944.8,5.97065256]
["bitfinex","ETHUSD",1769102011018,0.2235403,2946.6,2945.0,5.97065256]
["bitfinex","ETHUSD",1769102011317,0.561,2946.5,2945.0,5.97065256]
["bitfinex","ETHUSD",1769102011628,0.03494448,2946.6,2945.0,5.97065256]
["bitfinex","ETHUSD",1769102011629,0.001,2946.6,2945.0,5.97065256]
["bitfinex","ETHUSD",1769102011927,0.0945403,2946.5,2945.2,5.54873374]
["bitfinex","ETHUSD",1769102012144,0.001,2946.6,2945.2,5.58268729]
["bitfinex","ETHUSD",1769102012289,0.001,2946.6,2945.2,5.54873374]
["bitfinex","ETHUSD",1769102012290,0.562,2946.6,2945.2,5.54873374]
["bitfinex","ETHUSD",1769102012641,0.001,2946.6,2945.2,5.54873374]
["bitfinex","ETHUSD",1769102012806,0.001,2946.6,2945.4,5.54873374]
["bitfinex","ETHUSD",1769102012992,0.001,2946.6,2945.6,5.54873374]
["bitfinex","ETHUSD",1769102013194,6.341,2947.2,2945.6,5.58268268]
["bitfinex","ETHUSD",1769102013389,6.902,2947.2,2945.6,5.58268268]
["bitfinex","ETHUSD",1769102013593,0.0945403,2947.1,2945.6,5.54873374]
["bitfinex","ETHUSD",1769102013820,6.902,2947.2,2945.6,5.54873374]
["bitfinex","ETHUSD",1769102014640,6.902,2947.2,2945.8,5.54873374]
["bitfinex","ETHUSD",1769102014641,0.001,2947.2,2945.8,5.54873374]
["bitfinex","ETHUSD",1769102014918,0.001,2947.2,2946.0,5.54873374]
["bitfinex","ETHUSD",1769102016292,0.0945403,2948.2,2946.0,5.54873374]
["bitfinex","ETHUSD",1769102016488,0.001,2948.4,2946.5,5.54873374]
["bitfinex","ETHUSD",1769102016788,0.0945403,2948.2,2946.5,5.54873374]
["bitfinex","ETHUSD",1769102017400,0.0945403,2948.2,2946.7,5.54873374]
["bitfinex","ETHUSD",1769102017695,0.6565403,2948.4,2946.7,5.54873374]
["bitfinex","ETHUSD",1769102017895,0.0945403,2948.2,2946.7,5.54873374]
["bitfinex","ETHUSD",1769102018101,3.66250978,2949.2,2946.9,5.54873374]
["bitfinex","ETHUSD",1769102018102,0.0945403,2949.0,2946.9,5.54873374]
["bitfinex","ETHUSD",1769102018306,0.17719016,2949.2,2947.4,5.54873374]
["bitfinex","ETHUSD",1769102018518,0.0945403,2949.8,2947.4,6.22697222]
["bitfinex","ETHUSD",1769102018519,0.0945403,2949.4,2947.4,6.22697222]
["bitfinex","ETHUSD",1769102018804,0.0945403,2949.4,2947.4,5.54873374]
["bitfinex","ETHUSD",1769102019551,0.0945403,2949.4,2947.6,5.54873374]
["bitfinex","ETHUSD",1769102019830,0.0945403,2949.3,2947.6,5.54873374]
["bitfinex","ETHUSD",1769102020694,0.7835403,2949.6,2947.6,5.54873374]
["bitfinex","ETHUSD",1769102020895,0.0945403,2949.4,2947.6,5.54873374]
["bitfinex","ETHUSD",1769102021226,0.001,2949.2,2947.6,5.54873374]
["bitfinex","ETHUSD",1769102021429,0.001,2949.2,2947.8,5.54873374]
["bitfinex","ETHUSD",1769102022028,0.2225403,2950.1,2947.9,5.54873374]
["bitfinex","ETHUSD",1769102022198,0.0945403,2949.9,2947.9,5.54873374]
["bitfinex","ETHUSD",1769102022796,0.0945403,2949.5,2947.9,5.54873374]
["bitfinex","ETHUSD",1769102023023,0.03394448,2949.4,2947.9,5.54873374]
["bitfinex","ETHUSD",1769102023403,0.03394448,2949.4,2948.0,6.7842605]
["bitfinex","ETHUSD",1769102023615,0.03394448,2949.4,2948.1,5.54873374]
["bitfinex","ETHUSD",1769102025625,0.03394448,2949.4,2948.2,6.78380028]
["bitfinex","ETHUSD",1769102025931,0.03394448,2949.4,2948.3,5.54873374]
["bitfinex","ETHUSD",1769102027132,0.0945403,2949.5,2948.3,5.54873374]
["bitfinex","ETHUSD",1769102027338,0.03394448,2949.4,2948.3,5.54873374]
["bitfinex","ETHUSD",1769102027838,0.0945403,2949.3,2948.3,5.54873374]
["bitfinex","ETHUSD",1769102028136,0.03394448,2949.2,2948.3,5.54873374]
["bitfinex","ETHUSD",1769102028305,0.0945403,2949.3,2948.3,5.54873374]
["bitfinex","ETHUSD",1769102028507,0.0945403,2949.3,2948.3,8.9405004]
["bitfinex","ETHUSD",1769102028721,0.2225403,2949.5,2948.3,8.9405004]
["bitfinex","ETHUSD",1769102029153,0.0945403,2950.1,2948.4,5.54873374]
["bitfinex","ETHUSD",1769102029455,0.0945403,2949.7,2948.4,5.54873374]
["bitfinex","ETHUSD",1769102029637,0.6555403,2949.9,2948.4,5.54873374]
["bitfinex","ETHUSD",1769102029811,0.6555403,2949.9,2948.6,5.54873374]
["bitfinex","ETHUSD",1769102030613,4.04548817,2949.9,2948.6,5.54873374]
["bitfinex","ETHUSD",1769102030820,0.0945403,2949.7,2948.6,5.54873374]
["bitfinex","ETHUSD",1769102031215,0.0945403,2949.5,2948.6,5.54873374]
["bitfinex","ETHUSD",1769102031417,0.0945403,2949.5,2947.9,3.39219689]
["bitfinex","ETHUSD",1769102031418,0.12848478,2949.4,2947.8,5.54873374]
["bitfinex","ETHUSD",1769102031626,0.0945403,2949.2,2948.2,8.94061875]
["bitfinex","ETHUSD",1769102031840,0.03394448,2949.1,2948.2,5.54873374]
["bitfinex","ETHUSD",1769102032040,0.03394448,2949.1,2948.3,5.54873374]
["bitfinex","ETHUSD",1769102032256,0.0945403,2949.4,2948.3,5.54873374]
["bitfinex","ETHUSD",1769102033353,0.12848478,2949.4,2948.3,5.54873374]
["bitfinex","ETHUSD",1769102033551,0.0945403,2949.4,2948.3,5.54873374]
["bitfinex","ETHUSD",1769102033755,0.0945403,2949.5,2948.4,3.39167005]
["bitfinex","ETHUSD",1769102033955,0.0945403,2949.5,2948.3,8.9404948]
["bitfinex","ETHUSD",1769102034162,0.0945403,2949.5,2947.0,3.62673929]
["bitfinex","ETHUSD",1769102034163,0.0945403,2949.1,2947.4,5.54873374]
["bitfinex","ETHUSD",1769102034342,0.0945403,2949.1,2947.3,7.41579959]
["bitfinex","ETHUSD",1769102034343,0.0945403,2948.9,2948.0,5.54873374]
["bitfinex","ETHUSD",1769102034659,0.0945403,2948.9,2947.5,3.39264138]
["bitfinex","ETHUSD",1769102034660,0.0945403,2948.7,2947.5,3.39264138]
["bitfinex","ETHUSD",1769102034880,0.0945403,2948.7,2946.8,7.28910838]
["bitfinex","ETHUSD",1769102034881,0.0945403,2948.1,2946.6,5.54873374]
["bitfinex","ETHUSD",1769102035022,0.0945403,2948.3,2946.6,5.54873374]
["bitfinex","ETHUSD",1769102035720,0.0945403,2948.3,2946.8,5.54873374]
["bitfinex","ETHUSD",1769102036333,0.54864733,2948.7,2946.8,5.54873374]
["bitfinex","ETHUSD",1769102036571,0.0945403,2948.7,2946.8,5.54873374]
["bitfinex","ETHUSD",1769102036866,0.0945403,2948.5,2946.8,5.54873374]
["bitfinex","ETHUSD",1769102037047,3.48592348,2948.7,2946.8,5.54873374]
["bitfinex","ETHUSD",1769102037048,0.0945403,2948.6,2946.8,5.54873374]
["bitfinex","ETHUSD",1769102037524,0.0945403,2948.4,2946.8,5.54873374]
["bitfinex","ETHUSD",1769102038349,0.0945403,2948.8,2947.0,5.54873374]
["bitfinex","ETHUSD",1769102038669,0.0945403,2948.6,2947.2,5.54873374]
["bitfinex","ETHUSD",1769102038828,0.12848478,2948.6,2947.2,5.54873374]
["bitfinex","ETHUSD",1769102039027,0.0945403,2948.4,2947.2,5.54873374]
["bitfinex","ETHUSD",1769102039847,0.0945403,2948.2,2946.9,8.94213019]
["bitfinex","ETHUSD",1769102040067,0.0945403,2948.2,2947.0,5.54873374]
["bitfinex","ETHUSD",1769102040361,0.0945403,2948.2,2947.1,8.9418999]
["bitfinex","ETHUSD",1769102040922,0.0945403,2948.0,2947.1,5.54873374]
["bitfinex","ETHUSD",1769102041555,0.0945403,2948.0,2946.9,3.39334311]
["bitfinex","ETHUSD",1769102041754,0.0945403,2948.0,2947.0,3.3932501]
["bitfinex","ETHUSD",1769102042220,0.54864733,2948.0,2947.0,3.3932501]
["bitfinex","ETHUSD",1769102042544,0.45410703,2947.9,2946.9,8.71407305]
["bitfinex","ETHUSD",1769102042851,0.0945403,2948.4,2947.0,5.49531963]
["bitfinex","ETHUSD",1769102043055,0.561,2948.4,2947.0,5.49531963]
["bitfinex","ETHUSD",1769102043351,0.6555403,2948.4,2947.0,5.49531963]
["bitfinex","ETHUSD",1769102043553,0.6555403,2948.4,2947.2,5.49531963]
["bitfinex","ETHUSD",1769102043753,0.6555403,2948.4,2947.3,0.03392935]
["bitfinex","ETHUSD",1769102043953,0.0945403,2948.3,2947.3,5.49531963]
["bitfinex","ETHUSD",1769102044522,0.0945403,2948.3,2947.3,8.8882068]
["bitfinex","ETHUSD",1769102044777,1.10964733,2948.5,2947.3,8.8882068]
["bitfinex","ETHUSD",1769102045138,1.10964733,2948.5,2947.3,8.8902068]
["bitfinex","ETHUSD",1769102046141,0.0945403,2948.3,2947.3,5.49731963]
["bitfinex","ETHUSD",1769102046336,0.0945403,2948.3,2947.3,8.89016059]
["bitfinex","ETHUSD",1769102047060,0.0945403,2948.3,2947.3,5.49731963]
["bitfinex","ETHUSD",1769102047237,0.03394448,2948.2,2947.3,5.49731963]
["bitfinex","ETHUSD",1769102047860,0.0945403,2948.3,2947.3,5.49731963]
["bitfinex","ETHUSD",1769102048463,0.03394448,2948.2,2947.3,5.49731963]
["bitfinex","ETHUSD",1769102048669,1.10964733,2948.5,2947.3,5.49731963]
["bitfinex","ETHUSD",1769102048852,0.0945403,2948.3,2947.3,8.89024565]
["bitfinex","ETHUSD",1769102049667,0.561,2948.4,2947.4,5.49531963]
["bitfinex","ETHUSD",1769102050265,0.12848478,2948.3,2947.4,5.49531963]
["bitfinex","ETHUSD",1769102050769,0.0945403,2948.3,2947.4,5.49531963]
["bitfinex","ETHUSD",1769102051439,0.03394448,2948.2,2947.4,5.49531963]
["bitfinex","ETHUSD",1769102051635,0.0945403,2948.3,2947.4,5.49531963]
["bitfinex","ETHUSD",1769102052241,0.12848478,2948.3,2947.4,5.49531963]
["bitfinex","ETHUSD",1769102052971,4.49001847,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769102053136,0.0945403,2947.5,2946.3,5.49531963]
["bitfinex","ETHUSD",1769102053333,0.0945403,2947.5,2945.9,0.002]
["bitfinex","ETHUSD",1769102053334,0.0945403,2946.9,2946.0,5.49731963]
["bitfinex","ETHUSD",1769102053532,0.0945403,2946.7,2945.9,0.002]
["bitfinex","ETHUSD",1769102053981,0.0945403,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1769102054188,0.0945403,2946.1,2945.0,5.49232345]
["bitfinex","ETHUSD",1769102054334,0.0945403,2946.1,2945.1,8.89072336]
["bitfinex","ETHUSD",1769102054674,0.0945403,2946.1,2945.1,5.49531963]
["bitfinex","ETHUSD",1769102055170,0.0945403,2946.1,2945.1,8.89077699]
["bitfinex","ETHUSD",1769102056172,0.0945403,2946.3,2945.1,5.49531963]
["bitfinex","ETHUSD",1769102056477,0.0945403,2946.1,2945.1,8.89075763]
["bitfinex","ETHUSD",1769102057269,0.0945403,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1769102058647,0.0945403,2946.3,2945.3,0.002]
["bitfinex","ETHUSD",1769102058859,0.0945403,2946.5,2945.3,5.49731963]
["bitfinex","ETHUSD",1769102059048,0.0945403,2946.3,2945.3,5.49731963]
["bitfinex","ETHUSD",1769102059248,0.6555403,2946.3,2945.3,5.49731963]
["bitfinex","ETHUSD",1769102059937,0.0945403,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1769102064083,0.0945403,2946.1,2944.7,5.49432345]
["bitfinex","ETHUSD",1769102064084,0.0945403,2945.7,2944.7,5.49432345]
["bitfinex","ETHUSD",1769102065077,0.0945403,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769102066375,0.0945403,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769102066582,0.0945403,2944.9,2944.4,0.00100191]
["bitfinex","ETHUSD",1769102066789,0.128,2945.7,2944.4,5.49632154]
["bitfinex","ETHUSD",1769102067076,0.561,2945.4,2944.4,5.49632154]
["bitfinex","ETHUSD",1769102067249,0.0945403,2945.1,2944.4,0.00100191]
["bitfinex","ETHUSD",1769102067449,0.0945403,2944.9,2944.4,0.00100191]
["bitfinex","ETHUSD",1769102067865,0.0945403,2944.9,2944.2,0.001]
["bitfinex","ETHUSD",1769102068066,0.0945403,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1769102069265,0.0945403,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1769102069266,0.0945403,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1769102069462,0.0945403,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1769102069663,0.0945403,2944.7,2943.5,12.28991174]
["bitfinex","ETHUSD",1769102069664,0.0945403,2944.7,2943.6,5.48832823]
["bitfinex","ETHUSD",1769102069985,0.0945403,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1769102070159,0.0945403,2944.7,2943.6,5.4863311]
["bitfinex","ETHUSD",1769102071063,6.34,2944.8,2943.6,5.4863311]
["bitfinex","ETHUSD",1769102071568,6.34,2944.8,2943.8,5.1312074]
["bitfinex","ETHUSD",1769102073689,6.34,2944.8,2944.0,5.1312074]
["bitfinex","ETHUSD",1769102074393,6.4345403,2945.5,2944.0,5.1312074]
["bitfinex","ETHUSD",1769102074592,0.0945403,2945.3,2944.0,5.1312074]
["bitfinex","ETHUSD",1769102075565,0.0945403,2945.3,2944.2,5.1312074]
["bitfinex","ETHUSD",1769102075966,0.6555403,2945.4,2944.2,5.1312074]
["bitfinex","ETHUSD",1769102076384,0.0945403,2945.4,2944.2,5.1312074]
["bitfinex","ETHUSD",1769102076994,6.901,2945.5,2944.2,5.1312074]
["bitfinex","ETHUSD",1769102077298,0.0945403,2945.4,2944.2,5.1312074]
["bitfinex","ETHUSD",1769102077890,0.0945403,2945.4,2944.4,5.1312074]
["bitfinex","ETHUSD",1769102078092,6.34,2945.5,2944.4,5.1312074]
["bitfinex","ETHUSD",1769102078264,6.901,2945.5,2944.4,5.1312074]
["bitfinex","ETHUSD",1769102079393,6.34,2945.5,2944.4,5.1312074]
["bitfinex","ETHUSD",1769102079776,6.34,2945.5,2944.5,3.39616233]
["bitfinex","ETHUSD",1769102080094,6.34,2945.5,2944.6,5.1312074]
["bitfinex","ETHUSD",1769102080295,6.901,2945.6,2944.6,5.1312074]
["bitfinex","ETHUSD",1769102080491,0.0945403,2945.5,2944.6,5.1312074]
["bitfinex","ETHUSD",1769102080789,0.12848478,2945.5,2944.6,5.1312074]
["bitfinex","ETHUSD",1769102080991,0.0945403,2945.5,2944.6,5.1312074]
["bitfinex","ETHUSD",1769102082098,0.001,2945.3,2944.7,5.1312074]
["bitfinex","ETHUSD",1769102083691,0.001,2945.3,2944.5,5.1312074]
["bitfinex","ETHUSD",1769102084098,0.0955403,2945.3,2944.5,5.1312074]
["bitfinex","ETHUSD",1769102084778,0.0955403,2945.3,2944.5,8.52735338]
["bitfinex","ETHUSD",1769102085467,0.03394448,2945.2,2944.2,5.1312074]
["bitfinex","ETHUSD",1769102085666,0.03394448,2945.2,2943.1,10.68726311]
["bitfinex","ETHUSD",1769102085667,0.03394448,2945.2,2944.3,5.1312074]
["bitfinex","ETHUSD",1769102085896,0.0945403,2945.1,2943.7,5.1312074]
["bitfinex","ETHUSD",1769102086096,0.0945403,2945.1,2943.6,3.39713716]
["bitfinex","ETHUSD",1769102086097,0.54864733,2945.1,2944.1,3.39661531]
["bitfinex","ETHUSD",1769102086300,0.0945403,2945.1,2944.1,8.52782271]
["bitfinex","ETHUSD",1769102086474,0.0945403,2945.1,2944.1,11.92444646]
["bitfinex","ETHUSD",1769102086671,0.0945403,2945.1,2944.2,5.1312074]
["bitfinex","ETHUSD",1769102088307,0.12848478,2945.1,2944.2,8.52769396]
["bitfinex","ETHUSD",1769102088479,0.0945403,2945.1,2944.2,8.52769396]
["bitfinex","ETHUSD",1769102088881,0.0945403,2945.1,2944.2,5.1312074]
["bitfinex","ETHUSD",1769102089398,0.0945403,2945.1,2944.2,8.52769692]
["bitfinex","ETHUSD",1769102090806,0.0945403,2945.1,2944.3,5.1312074]
["bitfinex","ETHUSD",1769102091311,0.561,2945.1,2944.3,5.1312074]
["bitfinex","ETHUSD",1769102091484,0.561,2945.2,2944.3,5.1312074]
["bitfinex","ETHUSD",1769102092220,0.001,2945.3,2944.3,5.1312074]
["bitfinex","ETHUSD",1769102092520,0.561,2945.7,2944.5,5.1312074]
["bitfinex","ETHUSD",1769102092689,6.34,2946.0,2944.5,5.1312074]
["bitfinex","ETHUSD",1769102092892,0.561,2945.9,2944.5,5.1312074]
["bitfinex","ETHUSD",1769102093087,1.01510703,2945.9,2944.5,5.1312074]
["bitfinex","ETHUSD",1769102093282,0.0945403,2945.4,2944.5,5.1312074]
["bitfinex","ETHUSD",1769102093495,0.0945403,2945.2,2944.5,5.1312074]
["bitfinex","ETHUSD",1769102093914,0.0945403,2945.4,2944.5,5.1312074]
["bitfinex","ETHUSD",1769102094423,0.001,2945.1,2944.5,5.1312074]
["bitfinex","ETHUSD",1769102095697,0.001,2945.1,2944.6,5.1312074]
["bitfinex","ETHUSD",1769102096524,0.001,2945.1,2944.8,5.1312074]
["bitfinex","ETHUSD",1769102096814,0.561,2945.8,2944.9,5.1312074]
["bitfinex","ETHUSD",1769102098214,0.562,2946.1,2944.9,5.1312074]
["bitfinex","ETHUSD",1769102098412,0.54864733,2946.0,2944.9,5.1312074]
["bitfinex","ETHUSD",1769102098588,0.03394448,2945.9,2944.9,8.52688071]
["bitfinex","ETHUSD",1769102098785,0.0945403,2946.0,2945.0,5.1312074]
["bitfinex","ETHUSD",1769102099104,0.0945403,2945.8,2944.5,5.1312074]
["bitfinex","ETHUSD",1769102099412,0.0945403,2946.0,2944.8,5.1312074]
["bitfinex","ETHUSD",1769102099614,0.561,2945.9,2945.0,5.1312074]
["bitfinex","ETHUSD",1769102099833,0.59494448,2945.9,2945.0,5.1312074]
["bitfinex","ETHUSD",1769102100390,0.001,2946.1,2945.0,5.1312074]
["bitfinex","ETHUSD",1769102100618,0.001,2946.1,2944.1,7.28953794]
["bitfinex","ETHUSD",1769102100619,0.0945403,2946.0,2945.2,5.1312074]
["bitfinex","ETHUSD",1769102100921,0.03394448,2945.9,2945.2,5.1312074]
["bitfinex","ETHUSD",1769102101117,3.78876596,2945.9,2944.9,5.1312074]
["bitfinex","ETHUSD",1769102101323,3.78876596,2945.9,2944.7,5.1312074]
["bitfinex","ETHUSD",1769102101324,4.24287299,2945.9,2944.7,5.1312074]
["bitfinex","ETHUSD",1769102101523,3.78876596,2945.9,2944.9,4.73226546]
["bitfinex","ETHUSD",1769102101727,0.0945403,2945.7,2944.6,4.73226546]
["bitfinex","ETHUSD",1769102101911,0.0945403,2945.3,2944.6,4.73226546]
["bitfinex","ETHUSD",1769102102094,0.03394448,2945.2,2944.3,4.73226546]
["bitfinex","ETHUSD",1769102102292,0.03394448,2945.2,2944.3,8.1286368]
["bitfinex","ETHUSD",1769102102495,0.03394448,2945.2,2943.5,3.39725624]
["bitfinex","ETHUSD",1769102102702,0.0945403,2946.0,2944.4,4.73226546]
["bitfinex","ETHUSD",1769102102996,0.561,2945.9,2944.4,4.73226546]
["bitfinex","ETHUSD",1769102103188,0.0945403,2945.8,2944.4,4.73226546]
["bitfinex","ETHUSD",1769102103618,0.45510703,2946.1,2944.4,4.73226546]
["bitfinex","ETHUSD",1769102103812,3.73329564,2945.9,2944.4,4.73226546]
["bitfinex","ETHUSD",1769102104008,0.45510703,2946.1,2944.4,4.73226546]
["bitfinex","ETHUSD",1769102104222,0.561,2946.0,2944.4,4.73226546]
["bitfinex","ETHUSD",1769102104524,0.001,2946.1,2944.4,4.73226546]
["bitfinex","ETHUSD",1769102104726,0.0945403,2946.0,2944.6,4.74030182]
["bitfinex","ETHUSD",1769102104894,0.03394448,2945.9,2944.6,4.74030182]
["bitfinex","ETHUSD",1769102105228,0.0945403,2945.8,2944.6,4.74030182]
["bitfinex","ETHUSD",1769102105528,0.001,2946.1,2944.6,4.74030182]
["bitfinex","ETHUSD",1769102106125,0.0955403,2946.1,2944.6,4.74030182]
["bitfinex","ETHUSD",1769102106525,0.001,2945.7,2944.6,4.74030182]
["bitfinex","ETHUSD",1769102106701,0.001,2945.7,2944.8,4.74030182]
["bitfinex","ETHUSD",1769102107432,0.001,2945.7,2944.4,0.002]
["bitfinex","ETHUSD",1769102107433,0.0945403,2945.4,2944.5,4.74030182]
["bitfinex","ETHUSD",1769102107619,0.0945403,2945.6,2944.7,4.74030182]
["bitfinex","ETHUSD",1769102108835,0.0945403,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1769102109028,0.45410703,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1769102109197,0.45410703,2944.8,2944.1,4.74230182]
["bitfinex","ETHUSD",1769102109399,0.0945403,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1769102109725,0.0945403,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1769102109936,0.0945403,2944.4,2943.5,8.13561459]
["bitfinex","ETHUSD",1769102110233,0.0945403,2944.7,2943.7,4.74030182]
["bitfinex","ETHUSD",1769102110538,0.6555403,2944.7,2943.7,4.74030182]
["bitfinex","ETHUSD",1769102110721,0.0945403,2944.5,2943.7,4.74030182]
["bitfinex","ETHUSD",1769102110921,0.0945403,2944.5,2943.4,3.3974178]
["bitfinex","ETHUSD",1769102111096,0.0945403,2944.5,2943.5,4.74030182]
["bitfinex","ETHUSD",1769102111299,0.0945403,2944.5,2943.6,4.74030182]
["bitfinex","ETHUSD",1769102111998,0.689,2945.0,2943.8,4.74030182]
["bitfinex","ETHUSD",1769102112201,0.561,2945.0,2943.8,4.74030182]
["bitfinex","ETHUSD",1769102112531,0.0945403,2945.3,2943.8,4.74030182]
["bitfinex","ETHUSD",1769102112699,0.0945403,2945.1,2943.9,4.74030182]
["bitfinex","ETHUSD",1769102112905,0.0945403,2944.9,2943.9,4.74030182]
["bitfinex","ETHUSD",1769102113124,0.0945403,2944.9,2943.2,0.002]
["bitfinex","ETHUSD",1769102113125,0.0945403,2944.6,2943.6,4.74030182]
["bitfinex","ETHUSD",1769102113440,0.0945403,2944.4,2943.4,3.3973431]
["bitfinex","ETHUSD",1769102113731,0.561,2944.7,2943.8,4.74030182]
["bitfinex","ETHUSD",1769102114437,3.54322309,2945.0,2943.9,4.74030182]
["bitfinex","ETHUSD",1769102114438,0.0945403,2945.0,2943.9,4.74030182]
["bitfinex","ETHUSD",1769102114739,0.0945403,2945.5,2944.1,4.74030182]
["bitfinex","ETHUSD",1769102114913,0.0945403,2945.3,2944.1,4.74030182]
["bitfinex","ETHUSD",1769102115242,0.0945403,2945.1,2944.1,4.74030182]
["bitfinex","ETHUSD",1769102115536,0.0945403,2944.9,2944.1,4.74030182]
["bitfinex","ETHUSD",1769102115743,0.0945403,2944.7,2944.1,4.74030182]
["bitfinex","ETHUSD",1769102115947,0.0945403,2944.7,2943.2,0.002]
["bitfinex","ETHUSD",1769102116115,0.0945403,2944.5,2943.7,4.74030182]
["bitfinex","ETHUSD",1769102117110,0.0945403,2944.7,2943.7,4.74030182]
["bitfinex","ETHUSD",1769102117449,0.2225403,2944.9,2943.8,4.74030182]
["bitfinex","ETHUSD",1769102117648,0.0945403,2945.3,2943.8,4.74030182]
["bitfinex","ETHUSD",1769102118254,0.0945403,2945.1,2943.8,4.74030182]
["bitfinex","ETHUSD",1769102118465,0.0945403,2945.3,2943.8,4.74030182]
["bitfinex","ETHUSD",1769102118610,0.689,2945.5,2943.8,4.74030182]
["bitfinex","ETHUSD",1769102118806,0.0945403,2945.6,2944.0,4.74030182]
["bitfinex","ETHUSD",1769102119044,0.001,2945.7,2944.0,4.74030182]
["bitfinex","ETHUSD",1769102119535,0.0945403,2945.6,2944.0,4.74030182]
["bitfinex","ETHUSD",1769102119916,0.03394448,2945.5,2944.0,4.74030182]
["bitfinex","ETHUSD",1769102120515,0.0945403,2945.6,2944.0,4.74030182]
["bitfinex","ETHUSD",1769102120920,0.0945403,2945.6,2944.2,4.74030182]
["bitfinex","ETHUSD",1769102121227,0.0945403,2945.4,2944.2,4.74030182]
["bitfinex","ETHUSD",1769102121439,0.0945403,2945.6,2944.2,4.74030182]
["bitfinex","ETHUSD",1769102122025,0.001,2945.7,2944.2,4.74030182]
["bitfinex","ETHUSD",1769102122956,0.0955403,2946.1,2944.4,4.74030182]
["bitfinex","ETHUSD",1769102123154,0.0945403,2945.9,2944.4,4.74030182]
["bitfinex","ETHUSD",1769102123312,0.0945403,2945.7,2944.4,4.74030182]
["bitfinex","ETHUSD",1769102123514,0.0945403,2945.9,2944.4,4.74030182]
["bitfinex","ETHUSD",1769102123737,0.0955403,2946.1,2944.4,4.74030182]
["bitfinex","ETHUSD",1769102124153,0.0945403,2945.6,2944.4,4.74030182]
["bitfinex","ETHUSD",1769102124353,0.0945403,2945.9,2944.4,4.74030182]
["bitfinex","ETHUSD",1769102124529,0.0945403,2945.7,2944.4,4.74030182]
["bitfinex","ETHUSD",1769102125120,0.0945403,2945.7,2944.6,4.74030182]
["bitfinex","ETHUSD",1769102125321,0.0945403,2945.9,2944.6,4.74030182]
["bitfinex","ETHUSD",1769102125623,0.001,2946.1,2944.6,4.74030182]
["bitfinex","ETHUSD",1769102125944,0.0945403,2945.6,2944.6,4.74030182]
["bitfinex","ETHUSD",1769102126124,0.03394448,2945.5,2944.6,4.74030182]
["bitfinex","ETHUSD",1769102127644,0.0945403,2945.6,2944.6,8.1363457]
["bitfinex","ETHUSD",1769102127828,0.0945403,2945.9,2944.7,4.74030182]
["bitfinex","ETHUSD",1769102128024,3.53089184,2946.1,2944.7,4.74030182]
["bitfinex","ETHUSD",1769102128221,0.0945403,2945.9,2944.7,4.74030182]
["bitfinex","ETHUSD",1769102128418,0.0955403,2946.1,2944.7,4.74030182]
["bitfinex","ETHUSD",1769102128620,0.001,2946.1,2944.7,4.74030182]
["bitfinex","ETHUSD",1769102129330,0.001,2946.1,2944.9,4.74030182]
["bitfinex","ETHUSD",1769102129537,0.0945403,2946.9,2945.0,4.74030182]
["bitfinex","ETHUSD",1769102129738,0.0945403,2946.7,2945.0,4.74030182]
["bitfinex","ETHUSD",1769102131546,0.0945403,2946.9,2945.2,4.70974964]
["bitfinex","ETHUSD",1769102131752,0.0945403,2946.7,2945.2,4.70974964]
["bitfinex","ETHUSD",1769102131953,0.0945403,2946.8,2945.2,4.70974964]
["bitfinex","ETHUSD",1769102132558,0.0945403,2947.2,2945.2,4.70974964]
["bitfinex","ETHUSD",1769102133161,0.0945403,2947.4,2945.6,4.70974964]
["bitfinex","ETHUSD",1769102133660,0.54864733,2947.6,2945.8,4.70974964]
["bitfinex","ETHUSD",1769102133847,0.0945403,2947.6,2945.8,4.70974964]
["bitfinex","ETHUSD",1769102134424,0.0945403,2947.8,2945.8,4.70974964]
["bitfinex","ETHUSD",1769102134626,0.0945403,2947.6,2945.8,4.70974964]
["bitfinex","ETHUSD",1769102135442,0.45410703,2947.6,2945.8,4.70974964]
["bitfinex","ETHUSD",1769102135642,0.45410703,2947.6,2946.0,4.70974964]
["bitfinex","ETHUSD",1769102135951,0.0945403,2947.9,2946.1,4.70974964]
["bitfinex","ETHUSD",1769102136129,0.03394448,2947.8,2946.1,4.70974964]
["bitfinex","ETHUSD",1769102136336,0.0945403,2947.7,2946.1,4.70974964]
["bitfinex","ETHUSD",1769102137361,0.0945403,2947.5,2946.1,4.70974964]
["bitfinex","ETHUSD",1769102137526,0.0945403,2947.9,2946.2,10.1826081]
["bitfinex","ETHUSD",1769102137730,0.0945403,2947.9,2946.3,4.70974964]
["bitfinex","ETHUSD",1769102137931,0.0945403,2947.7,2946.3,4.70974964]
["bitfinex","ETHUSD",1769102138548,0.0945403,2948.1,2946.3,4.70974964]
["bitfinex","ETHUSD",1769102138755,0.0945403,2947.9,2946.3,4.70974964]
["bitfinex","ETHUSD",1769102139656,0.0945403,2947.7,2946.4,8.10372194]
["bitfinex","ETHUSD",1769102139833,0.0945403,2947.7,2946.5,4.70974964]
["bitfinex","ETHUSD",1769102141356,0.54864733,2947.9,2946.5,4.70974964]
["bitfinex","ETHUSD",1769102141554,0.0945403,2947.8,2946.5,4.70974964]
["bitfinex","ETHUSD",1769102141857,0.03394448,2947.7,2946.7,4.70974964]
["bitfinex","ETHUSD",1769102143254,0.03494448,2947.7,2946.7,4.70974964]
["bitfinex","ETHUSD",1769102143955,0.0945403,2947.6,2946.3,3.39404917]
["bitfinex","ETHUSD",1769102144260,0.0945403,2947.4,2946.4,4.70974964]
["bitfinex","ETHUSD",1769102145161,0.0945403,2947.4,2946.3,3.39401578]
["bitfinex","ETHUSD",1769102145162,0.001,2947.7,2946.8,4.70974964]
["bitfinex","ETHUSD",1769102147055,0.0945403,2947.4,2946.5,4.70974964]
["bitfinex","ETHUSD",1769102147735,0.0945403,2947.4,2946.2,8.10387001]
["bitfinex","ETHUSD",1769102148950,0.0945403,2947.6,2946.3,4.70974964]
["bitfinex","ETHUSD",1769102150030,3.48713694,2947.6,2946.3,8.10372771]
["bitfinex","ETHUSD",1769102150540,3.48713694,2947.6,2946.4,4.70974964]
["bitfinex","ETHUSD",1769102150743,0.0945403,2947.6,2946.4,4.70974964]
["bitfinex","ETHUSD",1769102151086,3.48714575,2947.6,2946.4,4.70974964]
["bitfinex","ETHUSD",1769102151251,0.0945403,2947.2,2946.0,0.002]
["bitfinex","ETHUSD",1769102151586,0.0945403,2946.4,2945.3,4.70974964]
["bitfinex","ETHUSD",1769102151881,0.0945403,2946.2,2945.8,1.91e-06]
["bitfinex","ETHUSD",1769102152557,0.0945403,2946.4,2945.8,1.91e-06]
["bitfinex","ETHUSD",1769102152860,0.0945403,2946.2,2945.8,1.91e-06]
["bitfinex","ETHUSD",1769102153634,0.0945403,2945.9,2945.8,1.91e-06]
["bitfinex","ETHUSD",1769102154980,3.48908865,2945.9,2945.8,1.91e-06]
["bitfinex","ETHUSD",1769102155162,3.24023,2945.8,2944.5,4.6745287]
["bitfinex","ETHUSD",1769102155470,0.0945403,2945.6,2944.5,4.6745287]
["bitfinex","ETHUSD",1769102155840,0.0945403,2945.6,2944.4,4.70974964]
["bitfinex","ETHUSD",1769102156040,0.0945403,2945.6,2944.4,8.10595768]
["bitfinex","ETHUSD",1769102156263,7.33774403,2945.9,2944.6,4.70974964]
["bitfinex","ETHUSD",1769102156264,0.561,2945.8,2944.6,4.70974964]
["bitfinex","ETHUSD",1769102156448,0.6555403,2945.9,2944.6,4.70974964]
["bitfinex","ETHUSD",1769102156648,0.0945403,2945.7,2944.6,4.70974964]
["bitfinex","ETHUSD",1769102157260,0.6555403,2945.9,2944.6,4.70974964]
["bitfinex","ETHUSD",1769102157563,0.0945403,2945.9,2944.6,4.70974964]
["bitfinex","ETHUSD",1769102157765,0.7835403,2946.0,2944.6,4.70974964]
["bitfinex","ETHUSD",1769102157967,0.0945403,2945.9,2944.6,4.70974964]
["bitfinex","ETHUSD",1769102158486,0.0945403,2945.9,2944.7,4.70974964]
["bitfinex","ETHUSD",1769102158834,0.0945403,2945.5,2944.4,4.70974964]
["bitfinex","ETHUSD",1769102159247,0.0945403,2945.7,2944.4,3.3962292]
["bitfinex","ETHUSD",1769102159466,0.0945403,2945.5,2944.5,4.70974964]
["bitfinex","ETHUSD",1769102159971,0.0945403,2945.7,2944.6,3.39603103]
["bitfinex","ETHUSD",1769102160171,0.0945403,2945.7,2944.6,4.70974964]
["bitfinex","ETHUSD",1769102160845,0.0945403,2945.5,2944.6,4.70974964]
["bitfinex","ETHUSD",1769102161050,0.0945403,2945.3,2944.2,4.71174964]
["bitfinex","ETHUSD",1769102161264,0.0945403,2945.5,2944.2,4.71174964]
["bitfinex","ETHUSD",1769102161464,0.0945403,2945.3,2944.2,4.71174964]
["bitfinex","ETHUSD",1769102161664,0.0945403,2945.3,2944.3,4.46812503]
["bitfinex","ETHUSD",1769102162064,0.0945403,2945.3,2944.3,7.86446759]
["bitfinex","ETHUSD",1769102162581,0.0945403,2945.3,2944.3,4.46812503]
["bitfinex","ETHUSD",1769102162985,0.0945403,2946.2,2944.6,4.89296387]
["bitfinex","ETHUSD",1769102163159,0.0945403,2946.0,2944.6,4.89296387]
["bitfinex","ETHUSD",1769102163357,0.128,2946.3,2944.6,4.89296387]
["bitfinex","ETHUSD",1769102163557,0.2225403,2946.3,2944.6,4.89296387]
["bitfinex","ETHUSD",1769102163896,0.0945403,2946.6,2944.6,4.89296387]
["bitfinex","ETHUSD",1769102164062,0.0945403,2946.4,2944.6,4.89296387]
["bitfinex","ETHUSD",1769102164694,0.0945403,2946.6,2944.6,4.89296387]
["bitfinex","ETHUSD",1769102164991,0.0945403,2946.4,2944.8,4.89296387]
["bitfinex","ETHUSD",1769102165157,0.03394448,2946.3,2944.8,4.89296387]
["bitfinex","ETHUSD",1769102167188,0.03394448,2946.3,2945.0,4.89296387]
["bitfinex","ETHUSD",1769102168076,0.03394448,2946.3,2945.0,4.89496387]
["bitfinex","ETHUSD",1769102168262,0.0945403,2946.2,2945.0,4.89496387]
["bitfinex","ETHUSD",1769102169196,0.03394448,2946.1,2945.0,4.89496387]
["bitfinex","ETHUSD",1769102169912,0.03394448,2946.1,2945.1,3.39547044]
["bitfinex","ETHUSD",1769102170096,0.03394448,2946.5,2945.2,4.89296387]
["bitfinex","ETHUSD",1769102170392,0.0945403,2946.8,2945.2,4.89296387]
["bitfinex","ETHUSD",1769102170559,0.2225403,2947.0,2945.2,4.89296387]
["bitfinex","ETHUSD",1769102170986,0.0945403,2947.2,2945.2,4.89296387]
["bitfinex","ETHUSD",1769102171178,0.2225403,2947.2,2945.2,4.89296387]
["bitfinex","ETHUSD",1769102171487,0.0945403,2947.0,2945.2,4.89296387]
["bitfinex","ETHUSD",1769102171877,0.2225403,2947.2,2945.3,10.18571961]
["bitfinex","ETHUSD",1769102172079,0.2225403,2947.2,2945.4,4.89296387]
["bitfinex","ETHUSD",1769102172285,0.0945403,2947.2,2945.4,4.89296387]
["bitfinex","ETHUSD",1769102172991,3.48841515,2947.4,2945.3,10.18571961]
["bitfinex","ETHUSD",1769102172992,0.0955403,2947.4,2945.6,4.89296387]
["bitfinex","ETHUSD",1769102173287,0.001,2947.4,2945.6,4.89296387]
["bitfinex","ETHUSD",1769102174088,0.001,2947.4,2945.7,13.57911532]
["bitfinex","ETHUSD",1769102174303,0.001,2947.4,2945.8,4.89296387]
["bitfinex","ETHUSD",1769102176096,0.001,2947.4,2946.0,4.89296387]
["bitfinex","ETHUSD",1769102178005,0.001,2947.4,2946.2,4.89296387]
["bitfinex","ETHUSD",1769102178326,0.001,2947.7,2946.4,4.89296387]
["bitfinex","ETHUSD",1769102178794,0.45603655,2947.7,2946.4,4.89296387]
["bitfinex","ETHUSD",1769102179106,0.45503655,2947.6,2946.4,4.89296387]
["bitfinex","ETHUSD",1769102179279,0.001,2947.7,2946.4,4.89296387]
["bitfinex","ETHUSD",1769102179798,0.001,2947.2,2946.4,4.89296387]
["bitfinex","ETHUSD",1769102180815,0.001,2947.2,2946.5,4.89296387]
["bitfinex","ETHUSD",1769102181309,0.001,2947.7,2946.6,4.89296387]
["bitfinex","ETHUSD",1769102182279,0.45603655,2947.7,2946.3,4.89296387]
["bitfinex","ETHUSD",1769102182476,0.001,2947.7,2946.7,4.89296387]
["bitfinex","ETHUSD",1769102184510,0.001,2947.7,2946.8,3.3935116]
["bitfinex","ETHUSD",1769102184717,0.001,2947.7,2946.9,4.89296387]
["bitfinex","ETHUSD",1769102186601,0.001,2947.7,2946.9,8.28630693]
["bitfinex","ETHUSD",1769102186809,0.001,2947.7,2947.0,4.89296387]
["bitfinex","ETHUSD",1769102190784,0.001,2947.7,2947.1,4.89296387]
["bitfinex","ETHUSD",1769102190989,0.001,2947.7,2947.2,4.92664338]
["bitfinex","ETHUSD",1769102191997,0.001,2947.7,2947.2,4.89296387]
["bitfinex","ETHUSD",1769102192399,0.001,2947.5,2947.2,4.89296387]
["bitfinex","ETHUSD",1769102192917,0.001,2947.5,2946.8,3.39344104]
["bitfinex","ETHUSD",1769102192918,0.001,2947.5,2947.1,3.39312521]
["bitfinex","ETHUSD",1769102193226,0.001,2947.7,2947.0,4.37812836]
["bitfinex","ETHUSD",1769102193598,0.001,2947.7,2947.0,7.77140035]
["bitfinex","ETHUSD",1769102193905,0.001,2947.7,2947.1,4.37812836]
["bitfinex","ETHUSD",1769102194700,0.001,2947.7,2946.7,4.37812836]
["bitfinex","ETHUSD",1769102195229,0.45503655,2947.6,2946.7,4.37812836]
["bitfinex","ETHUSD",1769102196526,2.92829707,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1769102196729,0.0945403,2947.3,2946.6,0.002]
["bitfinex","ETHUSD",1769102197623,0.561,2947.6,2946.6,0.002]
["bitfinex","ETHUSD",1769102197812,3.95361716,2947.6,2946.6,0.002]
["bitfinex","ETHUSD",1769102198122,0.0945403,2947.5,2946.6,0.002]
["bitfinex","ETHUSD",1769102198331,0.561,2947.6,2946.6,0.002]
["bitfinex","ETHUSD",1769102198491,4.0481332,2947.6,2946.6,0.002]
["bitfinex","ETHUSD",1769102198826,7.42100969,2947.6,2946.6,0.002]
["bitfinex","ETHUSD",1769102199034,4.40862945,2947.6,2946.6,4.38012836]
["bitfinex","ETHUSD",1769102199231,0.0945403,2947.5,2946.6,4.38012836]
["bitfinex","ETHUSD",1769102199532,0.001,2947.7,2946.6,4.38012836]
["bitfinex","ETHUSD",1769102200320,0.001,2947.7,2946.8,4.37812836]
["bitfinex","ETHUSD",1769102202312,0.001,2947.7,2946.9,4.37812836]
["bitfinex","ETHUSD",1769102204709,0.001,2947.7,2946.9,7.7714914]
["bitfinex","ETHUSD",1769102204908,0.001,2947.7,2947.0,4.37812836]
["bitfinex","ETHUSD",1769102205320,0.0945403,2948.9,2947.1,4.37812836]
["bitfinex","ETHUSD",1769102205522,0.0945403,2948.7,2947.1,4.37812836]
["bitfinex","ETHUSD",1769102205721,3.61372693,2948.9,2947.1,4.37812836]
["bitfinex","ETHUSD",1769102205917,0.0945403,2948.7,2947.1,4.37812836]
["bitfinex","ETHUSD",1769102206314,3.61367839,2948.9,2947.3,4.37812836]
["bitfinex","ETHUSD",1769102206849,0.0945403,2948.7,2947.3,4.37812836]
["bitfinex","ETHUSD",1769102207234,0.001,2947.5,2947.3,4.37812836]
["bitfinex","ETHUSD",1769102207431,0.0945403,2948.7,2947.3,4.37812836]
["bitfinex","ETHUSD",1769102207630,0.128,2948.9,2947.3,4.37812836]
["bitfinex","ETHUSD",1769102207839,0.7835403,2948.9,2947.3,4.37812836]
["bitfinex","ETHUSD",1769102208519,0.561,2948.9,2947.5,4.37812836]
["bitfinex","ETHUSD",1769102208720,0.2225403,2949.4,2947.5,4.37812836]
["bitfinex","ETHUSD",1769102209148,0.2225403,2949.4,2947.7,4.37812836]
["bitfinex","ETHUSD",1769102209352,0.2225403,2949.4,2947.8,4.37812836]
["bitfinex","ETHUSD",1769102209518,0.0945403,2949.4,2947.8,4.37812836]
["bitfinex","ETHUSD",1769102209713,0.2225403,2949.6,2947.8,4.37812836]
["bitfinex","ETHUSD",1769102210447,0.2225403,2949.6,2947.9,6.78449064]
["bitfinex","ETHUSD",1769102210655,0.2225403,2949.6,2948.0,4.37812836]
["bitfinex","ETHUSD",1769102210847,0.001,2949.7,2948.0,4.37812836]
["bitfinex","ETHUSD",1769102211144,0.2225403,2949.6,2948.0,4.37812836]
["bitfinex","ETHUSD",1769102211920,0.0945403,2949.6,2948.0,4.37812836]
["bitfinex","ETHUSD",1769102212217,0.001,2949.7,2948.0,4.37812836]
["bitfinex","ETHUSD",1769102212418,0.0945403,2949.6,2948.3,4.37812836]
["bitfinex","ETHUSD",1769102212719,0.0945403,2949.4,2948.3,4.37812836]
["bitfinex","ETHUSD",1769102212922,0.0945403,2948.8,2947.7,4.37812836]
["bitfinex","ETHUSD",1769102213246,0.0945403,2948.6,2947.7,7.77059931]
["bitfinex","ETHUSD",1769102213458,0.0945403,2948.6,2947.7,4.37812836]
["bitfinex","ETHUSD",1769102213615,0.0945403,2948.8,2947.7,4.37812836]
["bitfinex","ETHUSD",1769102213959,0.0945403,2948.6,2947.7,4.37812836]
["bitfinex","ETHUSD",1769102214251,0.0945403,2948.4,2947.2,4.37812836]
["bitfinex","ETHUSD",1769102214428,0.0945403,2948.4,2947.2,7.77112005]
["bitfinex","ETHUSD",1769102214821,2.933634,2948.7,2947.3,4.37812836]
["bitfinex","ETHUSD",1769102215042,0.0945403,2948.5,2947.3,4.37812836]
["bitfinex","ETHUSD",1769102216453,2.933634,2948.7,2947.3,4.37812836]
["bitfinex","ETHUSD",1769102216923,2.8390937,2948.7,2947.4,7.77094915]
["bitfinex","ETHUSD",1769102217122,0.0945403,2948.6,2947.4,3.39282079]
["bitfinex","ETHUSD",1769102217357,0.0945403,2948.6,2947.5,4.37812836]
["bitfinex","ETHUSD",1769102219268,0.0945403,2948.6,2947.5,7.77083168]
["bitfinex","ETHUSD",1769102220370,3.48598127,2948.6,2947.5,4.37812836]
["bitfinex","ETHUSD",1769102221484,0.0945403,2948.2,2947.0,4.61060949]
["bitfinex","ETHUSD",1769102221658,0.0945403,2948.0,2947.0,4.61060949]
["bitfinex","ETHUSD",1769102221967,0.0945403,2948.0,2947.1,4.61060949]
["bitfinex","ETHUSD",1769102222170,0.0945403,2948.0,2947.1,8.00376422]
["bitfinex","ETHUSD",1769102222378,0.0945403,2948.0,2947.2,4.61060949]
["bitfinex","ETHUSD",1769102224362,0.0945403,2948.2,2947.2,4.61060949]
["bitfinex","ETHUSD",1769102225176,6.26775791,2948.2,2946.9,4.40883603]
["bitfinex","ETHUSD",1769102225359,0.0945403,2948.0,2946.9,4.40883603]
["bitfinex","ETHUSD",1769102225885,0.0945403,2948.0,2946.9,7.80222568]
["bitfinex","ETHUSD",1769102226093,0.0945403,2948.0,2947.0,4.40683603]
["bitfinex","ETHUSD",1769102226248,3.48669123,2948.0,2947.0,4.40683603]
["bitfinex","ETHUSD",1769102226444,0.0945403,2948.0,2947.0,4.40683603]
["bitfinex","ETHUSD",1769102226657,0.0945403,2948.1,2947.0,4.40683603]
["bitfinex","ETHUSD",1769102227557,3.39213025,2948.0,2947.0,4.40683603]
["bitfinex","ETHUSD",1769102227756,0.0945403,2947.9,2947.0,4.40683603]
["bitfinex","ETHUSD",1769102228251,0.0945403,2947.9,2946.9,0.002]
["bitfinex","ETHUSD",1769102228252,2.86514289,2947.9,2946.9,0.002]
["bitfinex","ETHUSD",1769102229046,0.0945403,2947.9,2946.9,0.002]
["bitfinex","ETHUSD",1769102229481,0.0945403,2947.9,2946.9,4.40883603]
["bitfinex","ETHUSD",1769102229781,3.48623812,2948.4,2947.0,4.40683603]
["bitfinex","ETHUSD",1769102229782,0.2225403,2948.4,2947.0,4.40683603]
["bitfinex","ETHUSD",1769102229952,3.61423027,2948.4,2947.0,4.40683603]
["bitfinex","ETHUSD",1769102230579,9.10379026,2948.8,2947.0,4.40683603]
["bitfinex","ETHUSD",1769102230782,0.0945403,2948.7,2947.2,4.40683603]
["bitfinex","ETHUSD",1769102230948,4.04653501,2949.0,2947.2,4.40683603]
["bitfinex","ETHUSD",1769102231150,0.001,2948.0,2947.2,4.40683603]
["bitfinex","ETHUSD",1769102231881,0.001,2948.0,2947.3,6.7858718]
["bitfinex","ETHUSD",1769102232184,0.001,2948.0,2947.4,4.40683603]
["bitfinex","ETHUSD",1769102233676,2.74537338,2949.1,2947.3,3.3929359]
["bitfinex","ETHUSD",1769102233854,0.0945403,2948.7,2947.6,4.40683603]
["bitfinex","ETHUSD",1769102234059,0.03394448,2948.6,2947.6,4.40683603]
["bitfinex","ETHUSD",1769102234286,0.0945403,2948.7,2947.6,4.40683603]
["bitfinex","ETHUSD",1769102235260,3.40191368,2948.9,2947.6,4.40683603]
["bitfinex","ETHUSD",1769102235467,0.561,2948.9,2947.6,4.40683603]
["bitfinex","ETHUSD",1769102235767,0.0945403,2948.8,2947.6,4.40683603]
["bitfinex","ETHUSD",1769102235966,0.0945403,2948.8,2947.6,7.79938698]
["bitfinex","ETHUSD",1769102236171,0.0945403,2949.0,2947.7,4.40683603]
["bitfinex","ETHUSD",1769102236673,0.2225403,2949.2,2947.7,4.40683603]
["bitfinex","ETHUSD",1769102237572,0.0945403,2949.2,2947.7,4.40683603]
["bitfinex","ETHUSD",1769102238092,0.001,2949.4,2947.9,4.40683603]
["bitfinex","ETHUSD",1769102240104,0.001,2949.4,2948.1,4.40683603]
["bitfinex","ETHUSD",1769102241277,0.0945403,2949.3,2948.1,4.40683603]
["bitfinex","ETHUSD",1769102241507,0.001,2949.4,2948.1,4.40683603]
["bitfinex","ETHUSD",1769102242399,0.001,2949.4,2948.3,4.40683603]
["bitfinex","ETHUSD",1769102244007,0.001,2949.2,2948.3,4.40683603]
["bitfinex","ETHUSD",1769102244302,0.001,2949.2,2948.2,10.17570042]
["bitfinex","ETHUSD",1769102244303,0.001,2949.4,2948.5,4.40683603]
["bitfinex","ETHUSD",1769102244708,0.001,2949.7,2948.8,4.40683603]
["bitfinex","ETHUSD",1769102245210,0.0945403,2949.6,2948.8,4.40683603]
["bitfinex","ETHUSD",1769102245399,0.0945403,2949.5,2948.5,4.40683603]
["bitfinex","ETHUSD",1769102245707,0.0945403,2949.4,2948.3,3.39175382]
["bitfinex","ETHUSD",1769102245914,0.0945403,2949.4,2948.3,7.79858985]
["bitfinex","ETHUSD",1769102246205,0.0945403,2949.2,2948.3,4.40683603]
["bitfinex","ETHUSD",1769102246508,0.0945403,2949.4,2948.3,4.40683603]
["bitfinex","ETHUSD",1769102247214,0.0945403,2949.4,2948.3,7.7985923]
["bitfinex","ETHUSD",1769102247508,0.0945403,2949.6,2948.4,4.40683603]
["bitfinex","ETHUSD",1769102248005,3.48483629,2949.6,2948.5,0.03391555]
["bitfinex","ETHUSD",1769102248212,3.48483629,2949.6,2948.6,4.40683603]
["bitfinex","ETHUSD",1769102248378,3.48483629,2949.6,2947.9,3.39221909]
["bitfinex","ETHUSD",1769102248379,0.0945403,2949.1,2947.9,4.40683603]
["bitfinex","ETHUSD",1769102248578,2.69999279,2949.3,2948.0,4.40683603]
["bitfinex","ETHUSD",1769102248579,0.0945403,2949.0,2948.0,4.40683603]
["bitfinex","ETHUSD",1769102248814,0.0945403,2949.2,2948.0,4.40683603]
["bitfinex","ETHUSD",1769102249016,0.0945403,2949.2,2948.2,4.40683603]
["bitfinex","ETHUSD",1769102250309,3.48531431,2949.2,2948.2,4.40683603]
["bitfinex","ETHUSD",1769102250516,3.48490198,2949.6,2948.3,4.40683603]
["bitfinex","ETHUSD",1769102250694,0.0945403,2949.3,2948.3,4.40683603]
["bitfinex","ETHUSD",1769102250895,0.0945403,2949.1,2947.3,4.40683603]
["bitfinex","ETHUSD",1769102251090,0.0945403,2949.1,2947.3,4.35552603]
["bitfinex","ETHUSD",1769102251329,0.0945403,2949.3,2948.3,4.40683603]
["bitfinex","ETHUSD",1769102251618,0.0945403,2949.6,2948.3,4.40683603]
["bitfinex","ETHUSD",1769102252005,0.0945403,2949.4,2948.3,4.40683603]
["bitfinex","ETHUSD",1769102252920,0.0945403,2949.2,2948.3,4.40683603]
["bitfinex","ETHUSD",1769102254116,0.0945403,2949.2,2948.0,4.27240129]
["bitfinex","ETHUSD",1769102254301,0.0945403,2948.8,2948.0,4.27240129]
["bitfinex","ETHUSD",1769102254496,2.83441446,2949.0,2947.7,4.27240129]
["bitfinex","ETHUSD",1769102254808,0.0945403,2948.7,2947.7,4.27240129]
["bitfinex","ETHUSD",1769102255633,3.39132839,2948.7,2947.7,4.27240129]
["bitfinex","ETHUSD",1769102255827,3.48586869,2948.7,2947.4,4.27240129]
["bitfinex","ETHUSD",1769102256011,0.0945403,2948.5,2947.5,4.27240129]
["bitfinex","ETHUSD",1769102256212,0.0945403,2948.8,2947.3,4.27240129]
["bitfinex","ETHUSD",1769102256422,0.0945403,2949.0,2947.3,4.27240129]
["bitfinex","ETHUSD",1769102256618,0.0945403,2948.8,2947.8,4.27240129]
["bitfinex","ETHUSD",1769102256818,3.4855896,2949.0,2947.8,4.27240129]
["bitfinex","ETHUSD",1769102257018,0.0945403,2948.8,2947.8,4.27240129]
["bitfinex","ETHUSD",1769102257331,0.0945403,2949.0,2947.8,4.27240129]
["bitfinex","ETHUSD",1769102257541,0.0945403,2949.0,2947.9,4.27240129]
["bitfinex","ETHUSD",1769102258940,3.39093567,2949.1,2947.9,4.27240129]
["bitfinex","ETHUSD",1769102259141,0.0945403,2949.0,2948.0,4.27240129]
["bitfinex","ETHUSD",1769102260216,0.0945403,2948.8,2947.6,7.66494591]
["bitfinex","ETHUSD",1769102260422,0.0945403,2948.8,2947.3,4.27240129]
["bitfinex","ETHUSD",1769102260423,0.0945403,2948.4,2947.3,4.27240129]
["bitfinex","ETHUSD",1769102260827,0.0945403,2948.0,2947.1,4.27440129]
["bitfinex","ETHUSD",1769102261012,3.48644914,2948.2,2947.1,4.27440129]
["bitfinex","ETHUSD",1769102261207,0.0945403,2947.8,2947.1,0.002]
["bitfinex","ETHUSD",1769102261513,0.0945403,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1769102261705,0.0945403,2947.3,2946.9,0.002]
["bitfinex","ETHUSD",1769102262131,0.0945403,2947.5,2946.6,0.002]
["bitfinex","ETHUSD",1769102262333,0.0945403,2947.1,2946.4,1.91e-06]
["bitfinex","ETHUSD",1769102262545,0.0945403,2946.9,2946.4,1.91e-06]
["bitfinex","ETHUSD",1769102262711,0.0945403,2946.7,2946.4,1.91e-06]
["bitfinex","ETHUSD",1769102262920,3.48839741,2946.5,2946.4,1.91e-06]
["bitfinex","ETHUSD",1769102263666,0.0945403,2946.5,2945.7,0.002]
["bitfinex","ETHUSD",1769102263941,0.0945403,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769102264844,0.0945403,2946.5,2945.7,0.002]
["bitfinex","ETHUSD",1769102265046,0.561,2946.6,2945.7,0.002]
["bitfinex","ETHUSD",1769102265217,0.0945403,2946.5,2945.7,0.002]
["bitfinex","ETHUSD",1769102265639,3.52152923,2946.8,2945.7,0.002]
["bitfinex","ETHUSD",1769102265640,0.128,2946.8,2945.7,0.002]
["bitfinex","ETHUSD",1769102265819,0.0945403,2946.7,2945.7,4.27440129]
["bitfinex","ETHUSD",1769102267255,3.61597347,2946.9,2945.7,4.27440129]
["bitfinex","ETHUSD",1769102267460,0.0945403,2946.9,2945.9,0.002]
["bitfinex","ETHUSD",1769102267615,0.6555403,2947.1,2945.9,4.27440129]
["bitfinex","ETHUSD",1769102267816,0.0945403,2947.0,2945.9,4.27440129]
["bitfinex","ETHUSD",1769102268017,0.0945403,2947.3,2945.9,4.27440129]
["bitfinex","ETHUSD",1769102268247,0.0945403,2947.5,2945.9,4.27440129]
["bitfinex","ETHUSD",1769102268827,0.128,2947.7,2945.9,4.27440129]
["bitfinex","ETHUSD",1769102269141,0.0945403,2947.7,2946.1,4.27240129]
["bitfinex","ETHUSD",1769102269515,0.0945403,2948.0,2946.1,4.27240129]
["bitfinex","ETHUSD",1769102269835,0.0945403,2947.8,2946.1,4.27240129]
["bitfinex","ETHUSD",1769102270037,0.0945403,2947.4,2946.1,4.27240129]
["bitfinex","ETHUSD",1769102270253,0.0945403,2947.6,2946.1,4.27240129]
["bitfinex","ETHUSD",1769102270745,0.0945403,2947.4,2946.1,4.27240129]
["bitfinex","ETHUSD",1769102271129,0.0945403,2947.6,2946.3,4.27240129]
["bitfinex","ETHUSD",1769102272364,0.0945403,2947.2,2946.1,4.27240129]
["bitfinex","ETHUSD",1769102272541,0.0945403,2947.0,2946.1,4.27240129]
["bitfinex","ETHUSD",1769102273256,3.48764312,2947.2,2946.1,4.27240129]
["bitfinex","ETHUSD",1769102273435,3.48764312,2947.2,2945.9,0.002]
["bitfinex","ETHUSD",1769102273436,0.0945403,2946.8,2945.9,0.002]
["bitfinex","ETHUSD",1769102273635,0.0945403,2946.6,2945.9,0.002]
["bitfinex","ETHUSD",1769102274928,0.03394448,2947.0,2946.0,4.27240129]
["bitfinex","ETHUSD",1769102275135,3.3920881,2948.1,2946.2,4.27240129]
["bitfinex","ETHUSD",1769102275336,0.0945403,2947.8,2946.4,4.27240129]
["bitfinex","ETHUSD",1769102275633,0.0945403,2947.6,2946.4,4.27240129]
["bitfinex","ETHUSD",1769102276268,0.0945403,2947.8,2946.4,4.27240129]
["bitfinex","ETHUSD",1769102276687,0.0945403,2948.0,2946.4,4.27240129]
["bitfinex","ETHUSD",1769102276969,0.0945403,2947.8,2946.4,4.27240129]
["bitfinex","ETHUSD",1769102277326,0.0945403,2947.8,2946.3,6.78817498]
["bitfinex","ETHUSD",1769102277327,0.0945403,2947.8,2946.5,6.78771422]
["bitfinex","ETHUSD",1769102277554,0.0945403,2947.8,2946.6,4.27240129]
["bitfinex","ETHUSD",1769102277758,0.0945403,2947.6,2946.6,4.27240129]
["bitfinex","ETHUSD",1769102277962,0.0945403,2947.6,2946.4,3.39396822]
["bitfinex","ETHUSD",1769102278161,0.0945403,2947.6,2946.4,7.66636951]
["bitfinex","ETHUSD",1769102278357,0.0945403,2947.6,2946.4,4.27240129]
["bitfinex","ETHUSD",1769102278662,0.0945403,2947.4,2946.4,4.27240129]
["bitfinex","ETHUSD",1769102278864,0.03394448,2947.3,2946.4,4.27240129]
["bitfinex","ETHUSD",1769102279158,0.0945403,2947.4,2946.4,4.27240129]
["bitfinex","ETHUSD",1769102280475,0.0945403,2947.4,2946.4,7.6663539]
["bitfinex","ETHUSD",1769102280684,0.001,2947.6,2946.5,4.27240129]
["bitfinex","ETHUSD",1769102281080,0.001,2947.6,2946.3,3.39607879]
["bitfinex","ETHUSD",1769102281081,0.0945403,2947.5,2946.3,0.002]
["bitfinex","ETHUSD",1769102281281,0.0945403,2947.3,2946.3,0.002]
["bitfinex","ETHUSD",1769102281450,0.0945403,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1769102281769,0.0945403,2946.5,2945.7,0.002]
["bitfinex","ETHUSD",1769102281975,0.0945403,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769102282285,0.0945403,2946.5,2945.6,0.002]
["bitfinex","ETHUSD",1769102282286,0.0945403,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1769102282888,0.0945403,2946.5,2945.6,0.002]
["bitfinex","ETHUSD",1769102283463,0.0945403,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1769102284552,0.0945403,2946.9,2945.6,4.22187831]
["bitfinex","ETHUSD",1769102284753,0.0945403,2946.7,2945.6,4.22187831]
["bitfinex","ETHUSD",1769102284985,0.0945403,2946.6,2945.6,4.22187831]
["bitfinex","ETHUSD",1769102285862,0.0945403,2946.9,2945.6,4.22187831]
["bitfinex","ETHUSD",1769102286057,3.52087658,2947.4,2945.6,4.22187831]
["bitfinex","ETHUSD",1769102286255,0.0955403,2947.6,2945.7,4.21987831]
["bitfinex","ETHUSD",1769102286476,0.001,2947.6,2945.9,4.21987831]
["bitfinex","ETHUSD",1769102287155,0.0945403,2947.3,2945.9,4.21987831]
["bitfinex","ETHUSD",1769102287587,0.0945403,2947.5,2945.9,4.21987831]
["bitfinex","ETHUSD",1769102288577,0.0945403,2947.5,2946.1,4.21987831]
["bitfinex","ETHUSD",1769102289657,0.001,2947.6,2946.1,4.21987831]
["bitfinex","ETHUSD",1769102290470,0.001,2947.6,2946.3,4.21987831]
["bitfinex","ETHUSD",1769102292369,0.001,2947.6,2946.4,0.03393972]
["bitfinex","ETHUSD",1769102292569,0.001,2947.6,2946.7,4.21987831]
["bitfinex","ETHUSD",1769102292783,0.001,2947.3,2946.7,4.21987831]
["bitfinex","ETHUSD",1769102293178,0.001,2947.6,2946.9,4.21987831]
["bitfinex","ETHUSD",1769102294486,0.001,2947.6,2947.1,4.21987831]
["bitfinex","ETHUSD",1769102295089,0.001,2948.5,2947.1,4.21987831]
["bitfinex","ETHUSD",1769102295290,0.0945403,2948.4,2947.1,4.21987831]
["bitfinex","ETHUSD",1769102295493,0.0945403,2948.2,2947.1,4.21987831]
["bitfinex","ETHUSD",1769102295895,0.03394448,2948.3,2947.1,4.21987831]
["bitfinex","ETHUSD",1769102296604,0.03394448,2948.3,2947.2,3.39305103]
["bitfinex","ETHUSD",1769102296921,0.03394448,2948.3,2947.2,7.61292934]
["bitfinex","ETHUSD",1769102297811,0.0945403,2948.2,2947.2,4.21987831]
["bitfinex","ETHUSD",1769102298007,0.03394448,2948.1,2947.2,4.21987831]
["bitfinex","ETHUSD",1769102298727,0.0945403,2948.2,2947.2,4.21987831]
["bitfinex","ETHUSD",1769102299093,0.0945403,2948.2,2947.2,7.61291245]
["bitfinex","ETHUSD",1769102299295,0.0945403,2948.2,2947.2,7.61292475]
["bitfinex","ETHUSD",1769102299822,0.0955403,2948.5,2947.3,4.21987831]
["bitfinex","ETHUSD",1769102300136,0.03394448,2948.4,2947.3,4.21987831]
["bitfinex","ETHUSD",1769102300720,0.001,2948.5,2947.4,7.6126991]
["bitfinex","ETHUSD",1769102300925,0.001,2948.5,2947.5,4.21987831]
["bitfinex","ETHUSD",1769102301915,6.34,2949.3,2947.6,4.21987831]
["bitfinex","ETHUSD",1769102302141,0.001,2949.4,2947.6,4.21987831]
["bitfinex","ETHUSD",1769102302395,0.0945403,2949.2,2947.6,4.21987831]
["bitfinex","ETHUSD",1769102302613,0.001,2949.4,2947.6,4.21987831]
["bitfinex","ETHUSD",1769102302821,0.001,2949.4,2947.8,4.21987831]
["bitfinex","ETHUSD",1769102304525,7.43530272,2950.0,2947.7,10.17742644]
["bitfinex","ETHUSD",1769102304526,0.0945403,2950.6,2948.3,4.21987831]
["bitfinex","ETHUSD",1769102304699,0.0945403,2950.4,2948.5,4.21987831]
["bitfinex","ETHUSD",1769102304897,0.0955403,2950.5,2948.5,4.21987831]
["bitfinex","ETHUSD",1769102305102,0.001,2950.5,2948.5,4.21987831]
["bitfinex","ETHUSD",1769102305631,0.001,2950.5,2948.8,4.21987831]
["bitfinex","ETHUSD",1769102306999,0.001,2950.5,2949.0,4.21987831]
["bitfinex","ETHUSD",1769102308502,0.0945403,2951.3,2949.4,4.21987831]
["bitfinex","ETHUSD",1769102308834,0.0945403,2951.6,2949.4,4.21987831]
["bitfinex","ETHUSD",1769102309033,0.0945403,2951.4,2949.6,4.21987831]
["bitfinex","ETHUSD",1769102310236,0.0945403,2951.2,2949.6,4.21987831]
["bitfinex","ETHUSD",1769102310410,0.0945403,2950.8,2949.6,4.21987831]
["bitfinex","ETHUSD",1769102310613,0.12848478,2950.7,2949.6,4.21987831]
["bitfinex","ETHUSD",1769102310808,0.0945403,2950.7,2949.6,4.21987831]
["bitfinex","ETHUSD",1769102311008,0.03394448,2950.6,2949.6,4.21987831]
["bitfinex","ETHUSD",1769102311215,0.0945403,2950.5,2949.6,4.21987831]
["bitfinex","ETHUSD",1769102311448,0.0945403,2950.3,2949.2,4.21987831]
["bitfinex","ETHUSD",1769102311645,0.03394448,2950.2,2949.2,4.21987831]
["bitfinex","ETHUSD",1769102311941,0.0945403,2950.1,2948.9,3.39107873]
["bitfinex","ETHUSD",1769102312147,0.12848478,2950.0,2948.9,4.47845717]
["bitfinex","ETHUSD",1769102312344,0.0945403,2950.0,2948.9,7.86946413]
["bitfinex","ETHUSD",1769102312653,0.0945403,2950.0,2949.0,3.39097701]
["bitfinex","ETHUSD",1769102312813,0.0945403,2950.5,2949.3,3.39052399]
["bitfinex","ETHUSD",1769102313016,0.128,2950.6,2949.3,4.47845717]
["bitfinex","ETHUSD",1769102313244,0.0945403,2950.5,2949.3,4.47845717]
["bitfinex","ETHUSD",1769102313636,0.0945403,2950.8,2949.4,4.47845717]
["bitfinex","ETHUSD",1769102313833,0.0945403,2950.6,2949.4,4.47845717]
["bitfinex","ETHUSD",1769102314045,0.0945403,2950.4,2949.1,3.39077771]
["bitfinex","ETHUSD",1769102314250,0.0945403,2950.4,2949.0,4.47845717]
["bitfinex","ETHUSD",1769102314560,0.0945403,2950.4,2949.3,3.39057733]
["bitfinex","ETHUSD",1769102314717,0.0945403,2950.4,2949.1,4.47845717]
["bitfinex","ETHUSD",1769102315037,0.0945403,2950.4,2948.3,4.47845717]
["bitfinex","ETHUSD",1769102315238,0.0945403,2950.7,2949.3,4.47845717]
["bitfinex","ETHUSD",1769102315631,0.0945403,2950.5,2949.3,4.47845717]
["bitfinex","ETHUSD",1769102315863,0.03394448,2950.4,2949.3,4.47845717]
["bitfinex","ETHUSD",1769102316043,0.0945403,2950.8,2949.3,4.47845717]
["bitfinex","ETHUSD",1769102316638,0.0945403,2950.6,2949.3,4.47845717]
["bitfinex","ETHUSD",1769102316842,0.03394448,2950.5,2949.3,4.47845717]
["bitfinex","ETHUSD",1769102317036,0.0945403,2950.6,2949.4,3.3905201]
["bitfinex","ETHUSD",1769102317546,0.0945403,2950.6,2949.3,7.86904165]
["bitfinex","ETHUSD",1769102317547,0.03494448,2950.5,2949.3,7.86904165]
["bitfinex","ETHUSD",1769102317752,0.001,2950.5,2949.3,7.86904165]
["bitfinex","ETHUSD",1769102318051,0.001,2950.5,2949.4,4.47845717]
["bitfinex","ETHUSD",1769102318561,0.0945403,2950.4,2949.4,4.47845717]
["bitfinex","ETHUSD",1769102318766,0.001,2950.5,2949.4,4.47845717]
["bitfinex","ETHUSD",1769102319125,0.001,2950.5,2949.4,7.86896999]
["bitfinex","ETHUSD",1769102319361,0.0945403,2950.2,2948.7,4.47845717]
["bitfinex","ETHUSD",1769102319545,0.0945403,2950.4,2948.9,4.47845717]
["bitfinex","ETHUSD",1769102319729,0.0945403,2950.2,2949.0,3.39087416]
["bitfinex","ETHUSD",1769102319929,0.0945403,2950.2,2949.0,7.86933133]
["bitfinex","ETHUSD",1769102320179,0.0945403,2950.2,2948.7,3.39130325]
["bitfinex","ETHUSD",1769102320180,0.0945403,2950.0,2948.7,3.39130325]
["bitfinex","ETHUSD",1769102320372,0.0945403,2950.0,2947.9,3.39218059]
["bitfinex","ETHUSD",1769102320373,0.0945403,2949.2,2948.0,4.47845717]
["bitfinex","ETHUSD",1769102320528,0.0945403,2949.2,2948.0,7.87058447]
["bitfinex","ETHUSD",1769102321028,0.0945403,2949.0,2948.0,4.47845717]
["bitfinex","ETHUSD",1769102321229,0.0945403,2949.2,2947.5,4.48045717]
["bitfinex","ETHUSD",1769102321534,0.128,2949.3,2948.1,4.47845717]
["bitfinex","ETHUSD",1769102321733,0.0945403,2949.2,2948.1,4.47845717]
["bitfinex","ETHUSD",1769102321934,0.0945403,2949.2,2947.5,0.002]
["bitfinex","ETHUSD",1769102321935,0.0945403,2949.0,2947.9,3.39216439]
["bitfinex","ETHUSD",1769102323030,0.0945403,2949.0,2948.0,3.39212159]
["bitfinex","ETHUSD",1769102323228,0.0945403,2949.0,2947.9,7.87070249]
["bitfinex","ETHUSD",1769102323682,0.0945403,2948.8,2947.9,4.47845717]
["bitfinex","ETHUSD",1769102323833,0.0945403,2948.8,2947.5,4.48045717]
["bitfinex","ETHUSD",1769102324240,0.0945403,2948.8,2947.7,3.39245966]
["bitfinex","ETHUSD",1769102324453,0.0945403,2948.7,2947.6,3.39258149]
["bitfinex","ETHUSD",1769102324754,0.0945403,2948.6,2947.5,0.002]
["bitfinex","ETHUSD",1769102324938,0.0945403,2948.4,2947.5,0.002]
["bitfinex","ETHUSD",1769102325270,0.0945403,2948.6,2947.5,7.87307105]
["bitfinex","ETHUSD",1769102325461,0.0945403,2948.4,2947.5,4.48045717]
["bitfinex","ETHUSD",1769102325658,0.0945403,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1769102327471,0.0945403,2948.6,2947.5,0.002]
["bitfinex","ETHUSD",1769102327671,0.0945403,2948.4,2947.5,0.002]
["bitfinex","ETHUSD",1769102327874,0.0945403,2948.6,2947.5,0.002]
["bitfinex","ETHUSD",1769102327875,0.0945403,2948.3,2947.5,0.002]
["bitfinex","ETHUSD",1769102328175,0.0945403,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1769102329374,0.0945403,2948.1,2947.7,0.001]
["bitfinex","ETHUSD",1769102329567,0.0945403,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1769102329766,0.0945403,2948.1,2947.3,0.002]
["bitfinex","ETHUSD",1769102329767,0.0945403,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1769102329967,0.0945403,2947.5,2946.7,4.47845717]
["bitfinex","ETHUSD",1769102330145,0.0945403,2947.6,2946.7,4.47845717]
["bitfinex","ETHUSD",1769102330350,0.0945403,2947.4,2946.3,7.87250939]
["bitfinex","ETHUSD",1769102330567,0.0945403,2947.9,2946.3,4.47845717]
["bitfinex","ETHUSD",1769102330761,3.48558666,2949.0,2946.1,0.002]
["bitfinex","ETHUSD",1769102330762,3.48609587,2948.5,2947.0,4.47845717]
["bitfinex","ETHUSD",1769102330953,0.0945403,2948.3,2947.0,4.47845717]
["bitfinex","ETHUSD",1769102331147,0.0945403,2948.3,2947.1,4.47845717]
["bitfinex","ETHUSD",1769102331664,0.128,2948.1,2947.1,4.47845717]
["bitfinex","ETHUSD",1769102332575,0.2225403,2948.1,2947.1,4.47845717]
["bitfinex","ETHUSD",1769102333778,0.2225403,2948.2,2947.1,4.47845717]
["bitfinex","ETHUSD",1769102334274,3.39138947,2948.7,2947.3,4.47845717]
["bitfinex","ETHUSD",1769102334478,3.39138947,2948.7,2947.4,4.47845717]
["bitfinex","ETHUSD",1769102334479,0.0945403,2948.4,2947.4,4.47845717]
["bitfinex","ETHUSD",1769102334666,0.0945403,2948.4,2946.0,3.39437055]
["bitfinex","ETHUSD",1769102334667,0.0945403,2948.0,2947.0,4.42845717]
["bitfinex","ETHUSD",1769102335042,0.0945403,2948.2,2947.0,4.42845717]
["bitfinex","ETHUSD",1769102335248,0.128,2948.3,2947.1,4.47845717]
["bitfinex","ETHUSD",1769102335448,0.0945403,2948.2,2947.1,4.47845717]
["bitfinex","ETHUSD",1769102336274,3.5198458,2948.3,2947.1,4.47845717]
["bitfinex","ETHUSD",1769102336275,0.128,2948.3,2947.2,4.47845717]
["bitfinex","ETHUSD",1769102337781,0.128,2948.3,2947.3,4.47845717]
["bitfinex","ETHUSD",1769102338884,4.04722904,2948.4,2947.3,4.47845717]
["bitfinex","ETHUSD",1769102339647,4.04721597,2948.4,2947.3,4.47845717]
["bitfinex","ETHUSD",1769102340053,0.0945403,2948.2,2947.3,4.47845717]
["bitfinex","ETHUSD",1769102340384,0.03394448,2948.1,2947.3,4.47845717]
["bitfinex","ETHUSD",1769102340762,0.6555403,2948.4,2947.3,4.47845717]
["bitfinex","ETHUSD",1769102341078,0.128,2949.0,2947.4,4.51238537]
["bitfinex","ETHUSD",1769102341249,0.128,2949.0,2947.4,4.47845717]
["bitfinex","ETHUSD",1769102341250,0.12848478,2948.9,2947.4,4.47845717]
["bitfinex","ETHUSD",1769102341449,0.0945403,2948.3,2947.4,4.47845717]
["bitfinex","ETHUSD",1769102341648,0.001,2948.1,2947.4,4.47845717]
["bitfinex","ETHUSD",1769102342950,0.001,2948.1,2947.0,7.92359903]
["bitfinex","ETHUSD",1769102343156,0.0945403,2948.0,2947.0,4.53037909]
["bitfinex","ETHUSD",1769102344487,0.0945403,2947.8,2946.9,0.002]
["bitfinex","ETHUSD",1769102345056,4.04775334,2948.0,2946.9,0.002]
["bitfinex","ETHUSD",1769102345057,0.6555403,2948.0,2946.9,3.39538709]
["bitfinex","ETHUSD",1769102345390,0.001,2948.1,2947.1,4.53037909]
["bitfinex","ETHUSD",1769102345686,0.001,2948.1,2947.2,4.5643096]
["bitfinex","ETHUSD",1769102346457,0.001,2948.1,2947.2,4.53037909]
["bitfinex","ETHUSD",1769102346654,0.0945403,2947.9,2946.9,0.002]
["bitfinex","ETHUSD",1769102346873,0.0955403,2948.1,2946.9,4.53237909]
["bitfinex","ETHUSD",1769102347089,0.0955403,2948.1,2947.0,4.53037909]
["bitfinex","ETHUSD",1769102348493,3.48756443,2948.1,2947.0,4.53037909]
["bitfinex","ETHUSD",1769102348808,3.48756443,2948.1,2946.9,0.002]
["bitfinex","ETHUSD",1769102348809,0.0945403,2947.9,2946.9,0.002]
["bitfinex","ETHUSD",1769102349005,0.0945403,2947.7,2946.9,0.002]
["bitfinex","ETHUSD",1769102349586,0.0945403,2947.9,2946.9,0.002]
["bitfinex","ETHUSD",1769102350293,0.0945403,2947.7,2946.9,0.002]
["bitfinex","ETHUSD",1769102350924,0.0955403,2948.1,2947.0,4.53037909]
["bitfinex","ETHUSD",1769102351121,0.129,2948.1,2947.0,4.53037909]
["bitfinex","ETHUSD",1769102352082,0.129,2948.1,2947.1,0.03393166]
["bitfinex","ETHUSD",1769102352404,0.129,2948.1,2947.1,4.56431075]
["bitfinex","ETHUSD",1769102352581,0.129,2948.1,2947.2,4.53037909]
["bitfinex","ETHUSD",1769102352582,0.001,2948.1,2947.2,4.53037909]
["bitfinex","ETHUSD",1769102353390,0.001,2947.9,2947.2,4.53037909]
["bitfinex","ETHUSD",1769102354474,0.001,2947.9,2947.3,4.53037909]
["bitfinex","ETHUSD",1769102358411,0.001,2947.9,2947.0,4.53037909]
["bitfinex","ETHUSD",1769102358913,0.001,2947.9,2947.0,4.48037909]
["bitfinex","ETHUSD",1769102359685,0.001,2947.9,2946.9,3.39535749]
["bitfinex","ETHUSD",1769102359686,0.0945403,2947.8,2946.9,0.002]
["bitfinex","ETHUSD",1769102359884,0.03394448,2947.7,2946.9,0.002]
["bitfinex","ETHUSD",1769102360229,0.001,2947.9,2946.9,0.002]
["bitfinex","ETHUSD",1769102360230,0.001,2947.9,2946.9,7.92571398]
["bitfinex","ETHUSD",1769102360388,0.001,2947.9,2946.9,4.53237909]
["bitfinex","ETHUSD",1769102361014,0.001,2947.9,2947.0,4.53037909]
["bitfinex","ETHUSD",1769102361383,0.001,2947.9,2947.2,4.53037909]
["bitfinex","ETHUSD",1769102362614,0.001,2947.9,2947.4,4.53037909]
["bitfinex","ETHUSD",1769102363020,3.39078641,2949.2,2947.7,4.53037909]
["bitfinex","ETHUSD",1769102363210,0.2225403,2949.1,2947.7,4.53037909]
["bitfinex","ETHUSD",1769102364015,0.2225403,2949.1,2947.7,4.56430384]
["bitfinex","ETHUSD",1769102364222,0.128,2949.1,2947.7,4.56430384]
["bitfinex","ETHUSD",1769102364720,0.2225403,2949.2,2947.7,4.53037909]
["bitfinex","ETHUSD",1769102365087,0.2225403,2949.2,2947.9,4.53037909]
["bitfinex","ETHUSD",1769102365287,0.001,2948.9,2947.9,4.53037909]
["bitfinex","ETHUSD",1769102365719,0.0945403,2948.8,2947.6,7.92288682]
["bitfinex","ETHUSD",1769102365920,0.0945403,2948.8,2947.7,7.92283525]
["bitfinex","ETHUSD",1769102366103,0.0945403,2948.8,2947.8,4.53037909]
["bitfinex","ETHUSD",1769102368488,0.03394448,2948.7,2947.8,4.53037909]
["bitfinex","ETHUSD",1769102369095,0.0945403,2948.8,2947.8,4.53037909]
["bitfinex","ETHUSD",1769102369317,0.001,2948.9,2947.8,4.53037909]
["bitfinex","ETHUSD",1769102369500,0.001,2948.9,2947.9,0.03392245]
["bitfinex","ETHUSD",1769102369703,0.0945403,2948.8,2947.9,4.53037909]
["bitfinex","ETHUSD",1769102370919,0.0945403,2948.3,2947.2,4.53037909]
["bitfinex","ETHUSD",1769102371133,0.0945403,2948.1,2947.2,4.53037909]
["bitfinex","ETHUSD",1769102371313,0.0945403,2948.1,2947.3,4.53037909]
["bitfinex","ETHUSD",1769102371520,0.0945403,2948.1,2947.1,0.002]
["bitfinex","ETHUSD",1769102371723,3.48657237,2948.1,2947.1,0.002]
["bitfinex","ETHUSD",1769102371936,0.0945403,2947.9,2947.1,0.002]
["bitfinex","ETHUSD",1769102372135,0.0945403,2948.1,2947.2,4.27633087]
["bitfinex","ETHUSD",1769102372506,3.48655994,2948.1,2947.2,4.27633087]
["bitfinex","ETHUSD",1769102372706,0.0945403,2948.1,2947.2,4.27633087]
["bitfinex","ETHUSD",1769102374642,0.0945403,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1769102374832,0.0945403,2947.6,2946.8,4.23033087]
["bitfinex","ETHUSD",1769102375027,0.0945403,2947.6,2946.5,4.27633087]
["bitfinex","ETHUSD",1769102375028,0.0945403,2947.4,2946.5,4.27633087]
["bitfinex","ETHUSD",1769102375257,0.0945403,2947.2,2946.5,4.27633087]
["bitfinex","ETHUSD",1769102375421,0.0945403,2947.4,2946.5,4.27633087]
["bitfinex","ETHUSD",1769102377227,0.0945403,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1769102377545,0.0945403,2947.6,2946.8,0.002]
["bitfinex","ETHUSD",1769102378746,4.04786586,2947.9,2946.8,4.27833087]
["bitfinex","ETHUSD",1769102379309,0.0945403,2947.7,2946.8,4.27833087]
["bitfinex","ETHUSD",1769102380537,3.48681191,2947.9,2946.9,4.27633087]
["bitfinex","ETHUSD",1769102380745,0.0945403,2947.7,2946.9,4.27633087]
["bitfinex","ETHUSD",1769102381217,3.48681191,2947.9,2946.9,4.27633087]
["bitfinex","ETHUSD",1769102381418,0.561,2948.0,2946.9,4.27633087]
["bitfinex","ETHUSD",1769102381419,0.128,2948.0,2946.9,4.27633087]
["bitfinex","ETHUSD",1769102381751,0.128,2948.0,2947.1,4.27633087]
["bitfinex","ETHUSD",1769102381951,0.128,2948.0,2947.3,4.27633087]
["bitfinex","ETHUSD",1769102382322,0.0945403,2948.3,2947.3,4.27633087]
["bitfinex","ETHUSD",1769102382724,4.0470886,2948.6,2947.1,3.39316283]
["bitfinex","ETHUSD",1769102382725,0.0945403,2948.6,2947.5,4.27633087]
["bitfinex","ETHUSD",1769102383045,3.48576409,2948.8,2947.5,4.27633087]
["bitfinex","ETHUSD",1769102383915,0.0945403,2948.6,2947.5,4.27633087]
["bitfinex","ETHUSD",1769102384117,0.0945403,2948.6,2947.6,4.27633087]
["bitfinex","ETHUSD",1769102386662,0.0945403,2948.8,2947.7,4.27633087]
["bitfinex","ETHUSD",1769102388132,0.0945403,2948.6,2947.7,4.27633087]
["bitfinex","ETHUSD",1769102389362,0.69,2948.9,2947.8,4.27633087]
["bitfinex","ETHUSD",1769102389562,0.001,2948.9,2947.8,4.27633087]
["bitfinex","ETHUSD",1769102390139,0.128,2949.5,2947.8,4.27633087]
["bitfinex","ETHUSD",1769102390554,0.0945403,2950.0,2948.1,4.27633087]
["bitfinex","ETHUSD",1769102390860,0.0945403,2949.8,2948.1,4.27633087]
["bitfinex","ETHUSD",1769102391579,0.0945403,2950.0,2948.1,4.27633087]
["bitfinex","ETHUSD",1769102392442,0.0945403,2950.0,2948.3,4.27633087]
["bitfinex","ETHUSD",1769102392855,3.48437177,2950.0,2948.3,4.27633087]
["bitfinex","ETHUSD",1769102393255,0.0945403,2950.0,2948.3,4.27633087]
["bitfinex","ETHUSD",1769102393633,0.0945403,2949.6,2948.3,4.27633087]
["bitfinex","ETHUSD",1769102393837,0.0945403,2950.0,2948.3,4.27633087]
["bitfinex","ETHUSD",1769102394263,0.0945403,2949.8,2948.3,4.27633087]
["bitfinex","ETHUSD",1769102394562,0.03394448,2949.7,2948.5,4.27633087]
["bitfinex","ETHUSD",1769102395273,0.0945403,2949.8,2948.5,4.27633087]
["bitfinex","ETHUSD",1769102395767,0.03394448,2949.7,2948.5,4.27633087]
["bitfinex","ETHUSD",1769102397346,0.03394448,2949.7,2948.7,4.27633087]
["bitfinex","ETHUSD",1769102398071,0.0945403,2949.6,2948.7,4.27633087]
["bitfinex","ETHUSD",1769102400285,0.0945403,2949.8,2948.7,4.27633087]
["bitfinex","ETHUSD",1769102400776,3.48460108,2949.8,2948.7,4.27633087]
["bitfinex","ETHUSD",1769102400963,0.0945403,2949.8,2948.8,4.27633087]
["bitfinex","ETHUSD",1769102401967,0.001,2949.5,2949.0,4.22344511]
["bitfinex","ETHUSD",1769102402274,2.43325372,2950.5,2949.1,4.22344511]
["bitfinex","ETHUSD",1769102402275,0.128,2950.4,2949.1,4.22344511]
["bitfinex","ETHUSD",1769102402841,0.0945403,2950.1,2948.7,3.39122538]
["bitfinex","ETHUSD",1769102403039,0.0945403,2949.9,2948.8,4.37926594]
["bitfinex","ETHUSD",1769102403245,0.12848478,2949.8,2948.8,4.37926594]
["bitfinex","ETHUSD",1769102403453,0.12848478,2949.8,2948.0,0.002]
["bitfinex","ETHUSD",1769102403454,0.0945403,2949.4,2948.2,4.37926594]
["bitfinex","ETHUSD",1769102403659,0.0945403,2949.2,2948.2,4.37926594]
["bitfinex","ETHUSD",1769102403880,0.0945403,2949.0,2948.2,4.37926594]
["bitfinex","ETHUSD",1769102404376,0.128,2949.5,2948.3,4.37926594]
["bitfinex","ETHUSD",1769102404573,0.0945403,2950.3,2948.5,4.37926594]
["bitfinex","ETHUSD",1769102404775,0.0945403,2950.1,2948.7,4.37926594]
["bitfinex","ETHUSD",1769102404961,0.0945403,2950.1,2948.9,4.37926594]
["bitfinex","ETHUSD",1769102405167,0.128,2950.2,2949.0,4.41317573]
["bitfinex","ETHUSD",1769102405363,0.0945403,2950.1,2949.0,4.37926594]
["bitfinex","ETHUSD",1769102406262,3.48427678,2950.1,2949.0,4.37926594]
["bitfinex","ETHUSD",1769102406554,0.0945403,2950.1,2949.1,4.37926594]
["bitfinex","ETHUSD",1769102406758,0.128,2950.3,2949.3,4.37926594]
["bitfinex","ETHUSD",1769102408368,0.0955403,2950.5,2949.4,4.37926594]
["bitfinex","ETHUSD",1769102408571,0.2235403,2950.5,2949.4,4.37926594]
["bitfinex","ETHUSD",1769102409100,3.61281593,2950.5,2949.4,4.37926594]
["bitfinex","ETHUSD",1769102409450,0.2235403,2950.5,2949.4,4.37926594]
["bitfinex","ETHUSD",1769102409670,0.0955403,2950.5,2949.4,4.37926594]
["bitfinex","ETHUSD",1769102410389,0.001,2950.5,2949.6,4.37926594]
["bitfinex","ETHUSD",1769102412187,0.0945403,2950.4,2948.6,3.39136235]
["bitfinex","ETHUSD",1769102412390,0.0945403,2950.4,2949.2,7.76992156]
["bitfinex","ETHUSD",1769102412594,0.001,2950.5,2949.3,4.37926594]
["bitfinex","ETHUSD",1769102413285,0.0945403,2950.4,2949.3,4.37926594]
["bitfinex","ETHUSD",1769102414283,0.0955403,2950.5,2949.3,4.37926594]
["bitfinex","ETHUSD",1769102414495,0.002,2950.3,2949.4,3.3905201]
["bitfinex","ETHUSD",1769102415252,0.002,2950.3,2949.3,4.37926594]
["bitfinex","ETHUSD",1769102415456,0.002,2950.3,2949.4,4.41317114]
["bitfinex","ETHUSD",1769102415690,0.002,2950.3,2949.4,4.37926594]
["bitfinex","ETHUSD",1769102416479,0.002,2950.7,2949.6,4.37926594]
["bitfinex","ETHUSD",1769102416854,3.38816362,2951.5,2949.6,4.37926594]
["bitfinex","ETHUSD",1769102417059,4.44360359,2951.2,2949.6,4.37926594]
["bitfinex","ETHUSD",1769102417392,0.0945403,2950.8,2949.6,4.37926594]
["bitfinex","ETHUSD",1769102417575,4.44360359,2951.0,2949.6,4.37926594]
["bitfinex","ETHUSD",1769102417887,0.0945403,2951.0,2949.6,4.37926594]
["bitfinex","ETHUSD",1769102418083,0.12848478,2951.0,2949.6,4.37926594]
["bitfinex","ETHUSD",1769102418289,0.0945403,2951.0,2949.6,4.37926594]
["bitfinex","ETHUSD",1769102418781,3.48331837,2951.0,2949.7,4.37926594]
["bitfinex","ETHUSD",1769102418992,3.51726285,2951.0,2949.7,4.37926594]
["bitfinex","ETHUSD",1769102419186,7.86632614,2951.0,2949.7,4.37926594]
["bitfinex","ETHUSD",1769102419389,7.83238166,2951.0,2949.7,4.37926594]
["bitfinex","ETHUSD",1769102421173,0.0945403,2951.0,2949.8,4.37926594]
["bitfinex","ETHUSD",1769102421497,0.7825403,2951.2,2949.8,4.37926594]
["bitfinex","ETHUSD",1769102421693,4.17099373,2951.2,2949.8,4.37926594]
["bitfinex","ETHUSD",1769102421898,0.0945403,2951.0,2949.8,4.37926594]
["bitfinex","ETHUSD",1769102422191,4.57160359,2951.0,2949.8,4.37926594]
["bitfinex","ETHUSD",1769102422379,0.0945403,2950.8,2949.8,4.37926594]
["bitfinex","ETHUSD",1769102422582,4.44360359,2950.8,2949.6,4.37926594]
["bitfinex","ETHUSD",1769102422793,0.03394448,2950.7,2949.6,4.37926594]
["bitfinex","ETHUSD",1769102423180,0.62507685,2951.0,2949.6,4.37926594]
["bitfinex","ETHUSD",1769102423493,3.38887391,2950.9,2949.7,4.37926594]
["bitfinex","ETHUSD",1769102424099,0.2225403,2951.0,2949.7,4.37926594]
["bitfinex","ETHUSD",1769102424397,3.61124918,2951.0,2949.7,4.37926594]
["bitfinex","ETHUSD",1769102424900,0.0945403,2950.8,2949.7,4.37926594]
["bitfinex","ETHUSD",1769102425098,0.128,2951.0,2949.7,4.37926594]
["bitfinex","ETHUSD",1769102425272,0.128,2951.0,2949.9,4.37926594]
["bitfinex","ETHUSD",1769102425472,3.51669714,2951.0,2949.9,4.37926594]
["bitfinex","ETHUSD",1769102425996,0.128,2951.0,2949.9,4.37926594]
["bitfinex","ETHUSD",1769102426293,3.5167008,2951.0,2949.9,4.37926594]
["bitfinex","ETHUSD",1769102426799,0.0945403,2950.9,2949.9,4.37926594]
["bitfinex","ETHUSD",1769102427374,0.0945403,2950.9,2949.9,4.38026594]
["bitfinex","ETHUSD",1769102427572,0.002,2950.8,2949.9,4.38026594]
["bitfinex","ETHUSD",1769102429874,0.002,2950.8,2949.9,7.77015169]
["bitfinex","ETHUSD",1769102430079,0.002,2950.8,2950.0,4.37926594]
["bitfinex","ETHUSD",1769102431481,0.002,2950.8,2949.9,0.001]
["bitfinex","ETHUSD",1769102431809,4.17987619,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1769102431974,4.27441649,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1769102432376,0.002,2950.8,2949.9,4.17669191]
["bitfinex","ETHUSD",1769102432690,0.0965403,2950.8,2949.9,4.17669191]
["bitfinex","ETHUSD",1769102433175,0.002,2950.8,2949.9,4.17669191]
["bitfinex","ETHUSD",1769102433381,0.002,2950.8,2950.0,4.17569191]
["bitfinex","ETHUSD",1769102433580,0.002,2951.0,2950.0,4.17569191]
["bitfinex","ETHUSD",1769102433787,0.002,2951.8,2950.0,4.17569191]
["bitfinex","ETHUSD",1769102433993,3.51778364,2951.8,2950.0,4.17569191]
["bitfinex","ETHUSD",1769102434218,0.13,2951.8,2950.0,4.17569191]
["bitfinex","ETHUSD",1769102435510,0.13,2951.8,2950.3,4.17569191]
["bitfinex","ETHUSD",1769102435712,0.13,2951.8,2950.5,4.17569191]
["bitfinex","ETHUSD",1769102436326,0.002,2951.8,2950.5,4.17569191]
["bitfinex","ETHUSD",1769102437506,0.002,2952.0,2950.8,4.17569191]
["bitfinex","ETHUSD",1769102438813,0.002,2952.2,2950.7,4.17569191]
["bitfinex","ETHUSD",1769102439310,0.128,2952.7,2950.6,13.55656476]
["bitfinex","ETHUSD",1769102439311,4.17987619,2953.1,2951.1,4.17569191]
["bitfinex","ETHUSD",1769102439515,0.002,2953.2,2951.4,4.17569191]
["bitfinex","ETHUSD",1769102439882,4.27441649,2953.1,2951.4,4.17569191]
["bitfinex","ETHUSD",1769102440218,4.17987619,2952.8,2951.4,4.17569191]
["bitfinex","ETHUSD",1769102441008,4.30836097,2952.7,2951.4,4.17569191]
["bitfinex","ETHUSD",1769102441620,4.17987619,2952.1,2950.9,4.17569191]
["bitfinex","ETHUSD",1769102441783,4.17987619,2952.4,2951.0,4.20957872]
["bitfinex","ETHUSD",1769102441990,0.128,2952.5,2951.3,4.17569191]
["bitfinex","ETHUSD",1769102442837,4.40241649,2952.6,2951.3,4.17569191]
["bitfinex","ETHUSD",1769102443112,4.17987619,2952.6,2951.4,7.56390092]
["bitfinex","ETHUSD",1769102443321,0.128,2952.8,2951.5,4.17569191]
["bitfinex","ETHUSD",1769102443519,0.128,2952.8,2951.7,4.17569191]
["bitfinex","ETHUSD",1769102444012,4.17987619,2952.9,2951.7,4.17569191]
["bitfinex","ETHUSD",1769102445125,0.002,2953.2,2951.7,4.17569191]
["bitfinex","ETHUSD",1769102445284,7.60198017,2953.2,2951.7,4.17569191]
["bitfinex","ETHUSD",1769102445484,7.60198017,2953.2,2951.6,6.7759859]
["bitfinex","ETHUSD",1769102445485,4.17987619,2953.1,2951.8,7.5634553]
["bitfinex","ETHUSD",1769102445724,0.03394448,2953.0,2951.9,4.17569191]
["bitfinex","ETHUSD",1769102445924,0.002,2953.2,2951.9,4.17569191]
["bitfinex","ETHUSD",1769102446210,0.002,2953.2,2951.8,3.38776339]
["bitfinex","ETHUSD",1769102446211,4.27441649,2953.0,2951.5,4.17569191]
["bitfinex","ETHUSD",1769102446412,4.17987619,2952.8,2951.5,4.17569191]
["bitfinex","ETHUSD",1769102446633,4.17987619,2952.8,2951.6,4.17569191]
["bitfinex","ETHUSD",1769102446788,0.03394448,2952.7,2951.6,4.17569191]
["bitfinex","ETHUSD",1769102447195,0.03394448,2952.7,2951.6,7.56365448]
["bitfinex","ETHUSD",1769102447392,0.03394448,2952.7,2951.6,7.56367211]
["bitfinex","ETHUSD",1769102447625,0.03394448,2952.7,2951.6,4.17569191]
["bitfinex","ETHUSD",1769102448192,4.17987619,2952.5,2951.1,7.56419079]
["bitfinex","ETHUSD",1769102448399,4.30836097,2952.4,2950.9,3.38870973]
["bitfinex","ETHUSD",1769102448619,4.27441649,2952.4,2951.0,3.38867717]
["bitfinex","ETHUSD",1769102448819,4.17987619,2952.4,2951.0,4.17569191]
["bitfinex","ETHUSD",1769102449017,4.17987619,2952.4,2951.1,7.56418226]
["bitfinex","ETHUSD",1769102449229,4.17987619,2952.4,2951.1,4.17569191]
["bitfinex","ETHUSD",1769102449604,4.17987619,2952.2,2950.9,3.38873996]
["bitfinex","ETHUSD",1769102449833,4.17987619,2952.2,2950.6,3.38910217]
["bitfinex","ETHUSD",1769102449834,0.128,2952.1,2950.6,3.38910217]
["bitfinex","ETHUSD",1769102450128,4.27441649,2952.0,2950.5,4.17669191]
["bitfinex","ETHUSD",1769102450430,4.17987619,2951.8,2950.5,4.17669191]
["bitfinex","ETHUSD",1769102450825,4.17987619,2951.8,2950.5,4.12669191]
["bitfinex","ETHUSD",1769102451215,4.17987619,2951.8,2950.3,7.5651247]
["bitfinex","ETHUSD",1769102451410,4.17987619,2951.6,2950.3,4.17569191]
["bitfinex","ETHUSD",1769102451610,7.56795061,2951.6,2950.5,0.001]
["bitfinex","ETHUSD",1769102451850,4.17987619,2951.5,2950.5,0.001]
["bitfinex","ETHUSD",1769102453129,4.17987619,2951.5,2949.9,0.001]
["bitfinex","ETHUSD",1769102453130,0.128,2951.4,2949.9,4.17669191]
["bitfinex","ETHUSD",1769102453305,4.30787619,2951.4,2950.1,4.17569191]
["bitfinex","ETHUSD",1769102454023,0.56,2951.6,2950.2,4.17569191]
["bitfinex","ETHUSD",1769102454234,7.56784685,2951.7,2950.2,4.17569191]
["bitfinex","ETHUSD",1769102454414,8.12784685,2951.7,2950.2,4.17569191]
["bitfinex","ETHUSD",1769102455310,4.27441649,2951.3,2949.9,0.001]
["bitfinex","ETHUSD",1769102456239,0.16194448,2951.6,2950.0,4.17569191]
["bitfinex","ETHUSD",1769102456539,6.90406878,2951.6,2950.0,4.17569191]
["bitfinex","ETHUSD",1769102457543,0.128,2951.4,2950.0,4.17569191]
["bitfinex","ETHUSD",1769102457852,4.17987619,2951.3,2950.0,4.17569191]
["bitfinex","ETHUSD",1769102458436,7.69591659,2951.6,2950.1,4.17569191]
["bitfinex","ETHUSD",1769102458837,11.08395699,2951.6,2950.1,4.17569191]
["bitfinex","ETHUSD",1769102459042,7.69591659,2951.6,2950.1,4.17569191]
["bitfinex","ETHUSD",1769102459223,7.79045689,2951.6,2950.1,4.17569191]
["bitfinex","ETHUSD",1769102459623,0.56,2951.7,2950.1,4.17569191]
["bitfinex","ETHUSD",1769102460245,4.17987619,2952.2,2950.1,4.17569191]
["bitfinex","ETHUSD",1769102460444,0.128,2952.1,2950.3,4.17569191]
["bitfinex","ETHUSD",1769102461023,3.51544064,2952.1,2950.3,4.17569191]
["bitfinex","ETHUSD",1769102461234,0.128,2952.1,2950.3,4.17569191]
["bitfinex","ETHUSD",1769102461634,0.128,2952.3,2950.3,4.17569191]
["bitfinex","ETHUSD",1769102461835,0.128,2952.1,2950.3,4.17569191]
["bitfinex","ETHUSD",1769102462133,0.03394448,2952.0,2950.3,4.17569191]
["bitfinex","ETHUSD",1769102462936,0.128,2952.1,2950.5,4.41154794]
["bitfinex","ETHUSD",1769102463137,0.128,2952.1,2950.5,4.41254794]
["bitfinex","ETHUSD",1769102463336,0.16394448,2952.1,2950.5,4.41254794]
["bitfinex","ETHUSD",1769102463536,3.55139011,2952.1,2950.5,4.41254794]
["bitfinex","ETHUSD",1769102464156,0.16394448,2952.1,2950.5,4.41254794]
["bitfinex","ETHUSD",1769102464360,3.51742557,2952.1,2950.5,4.41254794]
["bitfinex","ETHUSD",1769102464559,3.55137005,2952.1,2950.5,4.41254794]
["bitfinex","ETHUSD",1769102464758,4.56149473,2952.0,2950.5,4.41254794]
["bitfinex","ETHUSD",1769102464957,4.65603503,2951.8,2950.6,4.41154794]
["bitfinex","ETHUSD",1769102465143,0.03394448,2951.7,2950.6,4.41154794]
["bitfinex","ETHUSD",1769102466460,4.56149473,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1769102466660,4.68997951,2951.2,2949.9,0.001]
["bitfinex","ETHUSD",1769102466959,4.56149473,2951.0,2949.9,0.001]
["bitfinex","ETHUSD",1769102467325,0.03394448,2951.0,2949.9,0.001]
["bitfinex","ETHUSD",1769102467558,8.044602,2951.1,2949.9,0.001]
["bitfinex","ETHUSD",1769102469661,4.56149473,2951.8,2949.9,4.41254794]
["bitfinex","ETHUSD",1769102469840,0.002,2952.3,2949.9,4.41254794]
["bitfinex","ETHUSD",1769102469841,3.38755973,2952.0,2949.9,4.41254794]
["bitfinex","ETHUSD",1769102470035,0.128,2951.9,2949.9,4.41254794]
["bitfinex","ETHUSD",1769102470968,0.128,2951.9,2950.1,4.41154794]
["bitfinex","ETHUSD",1769102471266,0.128,2951.8,2950.4,4.41154794]
["bitfinex","ETHUSD",1769102471835,0.002,2952.1,2950.4,4.41154794]
["bitfinex","ETHUSD",1769102472263,4.56149473,2951.7,2950.3,11.19051956]
["bitfinex","ETHUSD",1769102472442,4.56149473,2951.7,2950.4,4.41154794]
["bitfinex","ETHUSD",1769102473042,0.0945403,2952.0,2950.4,4.41154794]
["bitfinex","ETHUSD",1769102473043,0.2225403,2952.0,2950.4,4.41154794]
["bitfinex","ETHUSD",1769102473236,3.38764863,2951.9,2950.6,4.41154794]
["bitfinex","ETHUSD",1769102473838,6.77529726,2951.9,2950.6,4.41154794]
["bitfinex","ETHUSD",1769102474067,3.38764863,2951.9,2950.6,4.41154794]
["bitfinex","ETHUSD",1769102474472,6.77529726,2951.9,2950.6,4.41154794]
["bitfinex","ETHUSD",1769102474886,6.77529726,2951.9,2949.9,4.41254794]
["bitfinex","ETHUSD",1769102474887,4.65603503,2951.6,2949.9,4.41254794]
["bitfinex","ETHUSD",1769102475038,4.65603503,2951.6,2950.1,7.80124226]
["bitfinex","ETHUSD",1769102475403,3.38810774,2951.5,2950.2,7.80114864]
["bitfinex","ETHUSD",1769102475870,7.94960247,2951.5,2950.2,4.41154794]
["bitfinex","ETHUSD",1769102476372,11.33771021,2951.5,2950.2,4.41154794]
["bitfinex","ETHUSD",1769102476542,0.03394448,2951.4,2950.2,4.41154794]
["bitfinex","ETHUSD",1769102476764,11.33971021,2951.5,2950.2,4.41154794]
["bitfinex","ETHUSD",1769102476965,7.95160247,2951.5,2950.2,4.41154794]
["bitfinex","ETHUSD",1769102477158,11.33971021,2951.5,2950.2,4.41154794]
["bitfinex","ETHUSD",1769102477361,0.03394448,2951.4,2950.2,4.41154794]
["bitfinex","ETHUSD",1769102477561,7.95160247,2951.5,2950.2,4.41154794]
["bitfinex","ETHUSD",1769102478278,11.33971021,2951.5,2950.2,4.41154794]
["bitfinex","ETHUSD",1769102478483,0.03394448,2951.4,2950.2,4.41154794]
["bitfinex","ETHUSD",1769102478792,11.33971021,2951.5,2950.2,4.41154794]
["bitfinex","ETHUSD",1769102478989,4.65603503,2951.4,2949.9,4.41254794]
["bitfinex","ETHUSD",1769102479217,3.38833734,2951.3,2949.9,7.80242371]
["bitfinex","ETHUSD",1769102479362,3.38833734,2951.3,2949.2,0.001]
["bitfinex","ETHUSD",1769102479363,4.56149473,2950.5,2949.2,0.001]
["bitfinex","ETHUSD",1769102479565,4.78403503,2950.4,2949.2,0.001]
["bitfinex","ETHUSD",1769102479800,0.0945403,2950.2,2949.2,0.001]
["bitfinex","ETHUSD",1769102479997,0.128,2950.1,2948.8,4.41154794]
["bitfinex","ETHUSD",1769102480375,0.128,2950.1,2948.1,4.41154794]
["bitfinex","ETHUSD",1769102480376,4.65603503,2949.8,2948.1,4.41154794]
["bitfinex","ETHUSD",1769102480584,4.56149473,2949.8,2948.1,7.80351597]
["bitfinex","ETHUSD",1769102480805,4.56149473,2949.8,2948.1,3.39196803]
["bitfinex","ETHUSD",1769102480997,4.56149473,2949.8,2948.2,4.41154794]
["bitfinex","ETHUSD",1769102481199,11.34184527,2949.7,2948.2,7.80341669]
["bitfinex","ETHUSD",1769102481397,4.56149473,2949.6,2948.2,4.41154794]
["bitfinex","ETHUSD",1769102481619,3.39017527,2949.7,2948.3,4.41154794]
["bitfinex","ETHUSD",1769102481766,6.78035054,2949.7,2948.3,4.41154794]
["bitfinex","ETHUSD",1769102482265,7.95167,2949.7,2948.3,4.41154794]
["bitfinex","ETHUSD",1769102482672,11.34184527,2949.7,2948.3,4.41154794]
["bitfinex","ETHUSD",1769102483690,11.34184527,2949.7,2948.0,0.002]
["bitfinex","ETHUSD",1769102483691,0.0945403,2949.0,2948.0,0.002]
["bitfinex","ETHUSD",1769102483998,5.21603503,2949.0,2948.0,0.002]
["bitfinex","ETHUSD",1769102484296,5.12149473,2949.0,2948.0,0.002]
["bitfinex","ETHUSD",1769102484701,0.128,2949.4,2948.0,4.41354794]
["bitfinex","ETHUSD",1769102484998,0.128,2949.6,2948.4,4.41154794]
["bitfinex","ETHUSD",1769102485792,3.39040515,2949.5,2948.4,4.41154794]
["bitfinex","ETHUSD",1769102487300,3.51832431,2949.6,2948.4,4.41154794]
["bitfinex","ETHUSD",1769102487685,6.90864862,2949.6,2948.4,4.41154794]
["bitfinex","ETHUSD",1769102487914,6.90864862,2949.6,2948.0,4.41354794]
["bitfinex","ETHUSD",1769102487915,4.56149473,2949.5,2948.0,4.41354794]
["bitfinex","ETHUSD",1769102488208,4.65603503,2949.2,2948.0,0.002]
["bitfinex","ETHUSD",1769102488374,4.56149473,2949.1,2948.0,0.002]
["bitfinex","ETHUSD",1769102488706,0.128,2949.4,2948.2,4.41354794]
["bitfinex","ETHUSD",1769102488880,0.128,2949.4,2948.3,4.38145353]
["bitfinex","ETHUSD",1769102489204,0.128,2949.5,2948.3,4.38145353]
["bitfinex","ETHUSD",1769102489501,6.8155931,2949.6,2948.3,4.38145353]
["bitfinex","ETHUSD",1769102489502,0.129,2949.6,2948.5,4.41154794]
["bitfinex","ETHUSD",1769102489875,0.129,2949.6,2948.5,7.80310105]
["bitfinex","ETHUSD",1769102490102,0.129,2949.6,2948.6,4.41154794]
["bitfinex","ETHUSD",1769102490701,0.001,2949.6,2948.6,4.41154794]
["bitfinex","ETHUSD",1769102491894,0.001,2949.6,2948.8,4.60611794]
["bitfinex","ETHUSD",1769102495718,0.001,2949.6,2948.9,4.60611794]
["bitfinex","ETHUSD",1769102495929,0.001,2949.6,2949.0,3.39097999]
["bitfinex","ETHUSD",1769102496214,0.128,2950.4,2949.1,4.60611794]
["bitfinex","ETHUSD",1769102496603,4.51433235,2951.2,2949.1,4.60611794]
["bitfinex","ETHUSD",1769102496924,0.128,2950.9,2949.1,4.60611794]
["bitfinex","ETHUSD",1769102497123,4.54827683,2950.8,2949.1,4.60611794]
["bitfinex","ETHUSD",1769102497991,3.38902633,2950.7,2949.3,4.60611794]
["bitfinex","ETHUSD",1769102498307,0.03394448,2950.6,2949.3,4.60611794]
["bitfinex","ETHUSD",1769102498503,3.42297081,2950.7,2949.3,4.60611794]
["bitfinex","ETHUSD",1769102498703,6.81199714,2950.7,2949.3,4.60611794]
["bitfinex","ETHUSD",1769102498920,3.38902633,2950.7,2949.3,4.60611794]
["bitfinex","ETHUSD",1769102499099,3.42297081,2950.7,2949.3,4.60611794]
["bitfinex","ETHUSD",1769102500130,4.51433235,2950.3,2948.9,4.60611794]
["bitfinex","ETHUSD",1769102500427,0.16194448,2950.2,2949.0,0.001]
["bitfinex","ETHUSD",1769102501805,4.54827683,2950.2,2949.0,0.001]
["bitfinex","ETHUSD",1769102502001,4.51433235,2950.2,2949.0,0.001]
["bitfinex","ETHUSD",1769102502205,3.3898305,2950.0,2949.0,0.001]
["bitfinex","ETHUSD",1769102503535,3.3898305,2950.0,2948.7,4.60611794]
["bitfinex","ETHUSD",1769102503705,3.3898305,2950.0,2948.7,7.99744078]
["bitfinex","ETHUSD",1769102503890,3.51776891,2950.1,2948.7,4.60611794]
["bitfinex","ETHUSD",1769102504234,6.90753782,2950.1,2948.7,4.60611794]
["bitfinex","ETHUSD",1769102504534,7.46753782,2950.1,2948.7,4.60611794]
["bitfinex","ETHUSD",1769102505329,7.46753782,2950.1,2948.7,7.99743526]
["bitfinex","ETHUSD",1769102505535,7.46753782,2950.1,2948.4,4.60611794]
["bitfinex","ETHUSD",1769102505536,0.128,2949.8,2948.4,4.60611794]
["bitfinex","ETHUSD",1769102505741,0.128,2949.8,2948.2,0.002]
["bitfinex","ETHUSD",1769102505742,4.51433235,2949.5,2948.2,0.002]
["bitfinex","ETHUSD",1769102506403,4.51433235,2949.3,2948.2,0.002]
["bitfinex","ETHUSD",1769102506627,4.73687265,2949.0,2948.0,0.002]
["bitfinex","ETHUSD",1769102506839,0.128,2948.8,2947.8,0.002]
["bitfinex","ETHUSD",1769102507612,6.78264998,2948.7,2947.8,0.002]
["bitfinex","ETHUSD",1769102507839,4.51433235,2948.6,2947.8,0.002]
["bitfinex","ETHUSD",1769102508052,4.51433235,2948.6,2947.1,7.99927967]
["bitfinex","ETHUSD",1769102508247,4.51433235,2948.6,2947.2,4.60611794]
["bitfinex","ETHUSD",1769102508248,4.60887265,2948.6,2947.2,4.60611794]
["bitfinex","ETHUSD",1769102508412,4.788517,2948.4,2946.9,4.60611794]
["bitfinex","ETHUSD",1769102508615,4.51433235,2948.5,2946.8,0.002]
["bitfinex","ETHUSD",1769102508616,4.51433235,2948.5,2947.1,3.39313988]
["bitfinex","ETHUSD",1769102508830,4.51433235,2948.5,2947.1,4.60611794]
["bitfinex","ETHUSD",1769102509238,0.128,2948.6,2947.2,4.60611794]
["bitfinex","ETHUSD",1769102509415,0.56,2948.4,2947.2,4.60611794]
["bitfinex","ETHUSD",1769102509609,3.39178509,2948.3,2947.2,4.60611794]
["bitfinex","ETHUSD",1769102509838,6.78357018,2948.3,2946.9,4.60611794]
["bitfinex","ETHUSD",1769102510038,4.51433235,2948.2,2946.9,4.60611794]
["bitfinex","ETHUSD",1769102510560,3.39178509,2948.3,2946.9,4.60611794]
["bitfinex","ETHUSD",1769102510917,6.78357018,2948.3,2946.9,4.60611794]
["bitfinex","ETHUSD",1769102511265,3.39178509,2948.3,2947.0,7.99934622]
["bitfinex","ETHUSD",1769102511446,3.39178509,2948.3,2947.1,4.60611794]
["bitfinex","ETHUSD",1769102511447,0.128,2948.3,2947.1,4.60611794]
["bitfinex","ETHUSD",1769102512319,0.128,2948.3,2947.2,4.60611794]
["bitfinex","ETHUSD",1769102512550,0.561,2948.5,2947.2,4.60611794]
["bitfinex","ETHUSD",1769102512551,0.128,2948.4,2947.2,4.60611794]
["bitfinex","ETHUSD",1769102514051,4.64233235,2948.9,2947.2,4.60611794]
["bitfinex","ETHUSD",1769102514360,0.128,2948.7,2947.2,4.60611794]
["bitfinex","ETHUSD",1769102515517,0.03394448,2948.6,2947.2,4.60611794]
["bitfinex","ETHUSD",1769102515914,0.128,2948.5,2947.2,4.60611794]
["bitfinex","ETHUSD",1769102516119,0.128,2948.3,2947.3,4.60611794]
["bitfinex","ETHUSD",1769102517150,0.128,2948.4,2947.3,4.60611794]
["bitfinex","ETHUSD",1769102518350,0.03394448,2948.9,2947.4,4.60611794]
["bitfinex","ETHUSD",1769102518652,0.16194448,2948.9,2947.4,4.60611794]
["bitfinex","ETHUSD",1769102519319,0.128,2948.9,2947.4,4.60611794]
["bitfinex","ETHUSD",1769102520156,3.51915194,2948.9,2947.6,4.60611794]
["bitfinex","ETHUSD",1769102520354,0.128,2949.0,2947.8,4.60611794]
["bitfinex","ETHUSD",1769102520651,4.54827683,2948.9,2947.5,7.99882362]
["bitfinex","ETHUSD",1769102520961,4.51433235,2948.8,2947.5,4.60611794]
["bitfinex","ETHUSD",1769102521129,0.16194448,2948.7,2947.5,4.60611794]
["bitfinex","ETHUSD",1769102521643,4.79846612,2948.7,2947.1,4.31602546]
["bitfinex","ETHUSD",1769102521821,4.67046612,2948.5,2947.1,4.31602546]
["bitfinex","ETHUSD",1769102522023,4.57592582,2948.5,2947.2,0.03393051]
["bitfinex","ETHUSD",1769102522227,6.7833401,2948.4,2947.1,4.31602546]
["bitfinex","ETHUSD",1769102522420,4.70392582,2948.3,2947.1,4.31602546]
["bitfinex","ETHUSD",1769102522623,0.128,2948.0,2947.1,0.001]
["bitfinex","ETHUSD",1769102522818,0.12848478,2948.2,2946.8,0.002]
["bitfinex","ETHUSD",1769102522819,4.7044106,2947.9,2946.8,0.002]
["bitfinex","ETHUSD",1769102523062,0.128,2948.2,2946.8,4.7262076]
["bitfinex","ETHUSD",1769102523354,0.561,2948.0,2946.8,0.002]
["bitfinex","ETHUSD",1769102523656,0.03394448,2947.9,2946.8,0.002]
["bitfinex","ETHUSD",1769102523825,5.15741715,2948.0,2946.8,0.002]
["bitfinex","ETHUSD",1769102524327,0.561,2948.0,2946.8,4.7262076]
["bitfinex","ETHUSD",1769102524856,0.128,2948.5,2946.8,4.7262076]
["bitfinex","ETHUSD",1769102525154,0.561,2948.3,2946.8,4.7262076]
["bitfinex","ETHUSD",1769102525473,0.03394448,2948.2,2946.8,4.7262076]
["bitfinex","ETHUSD",1769102526131,4.63036163,2948.2,2946.8,4.7262076]
["bitfinex","ETHUSD",1769102526452,3.39213025,2948.0,2947.1,0.002]
["bitfinex","ETHUSD",1769102526654,0.128,2948.1,2947.1,0.002]
["bitfinex","ETHUSD",1769102527019,4.59641715,2947.9,2947.1,0.002]
["bitfinex","ETHUSD",1769102527225,0.03394448,2948.0,2946.9,0.002]
["bitfinex","ETHUSD",1769102527226,4.59641715,2947.8,2946.9,0.002]
["bitfinex","ETHUSD",1769102527449,4.63036163,2947.8,2946.9,0.002]
["bitfinex","ETHUSD",1769102527646,4.59641715,2947.8,2946.9,0.002]
["bitfinex","ETHUSD",1769102528155,0.03394448,2947.7,2946.9,0.002]
["bitfinex","ETHUSD",1769102528460,3.95337179,2947.8,2946.9,0.002]
["bitfinex","ETHUSD",1769102529323,0.128,2948.0,2946.9,0.002]
["bitfinex","ETHUSD",1769102529647,0.689,2948.1,2946.9,4.7262076]
["bitfinex","ETHUSD",1769102530366,0.128,2948.1,2947.1,4.7242076]
["bitfinex","ETHUSD",1769102530662,0.128,2948.2,2947.1,4.7242076]
["bitfinex","ETHUSD",1769102530829,3.51992434,2948.2,2947.1,4.7242076]
["bitfinex","ETHUSD",1769102531025,3.53870548,2948.1,2946.9,0.002]
["bitfinex","ETHUSD",1769102531230,0.03394448,2948.1,2946.9,0.002]
["bitfinex","ETHUSD",1769102531757,3.51992434,2948.2,2946.9,4.7262076]
["bitfinex","ETHUSD",1769102532055,3.55386882,2948.2,2946.9,4.7262076]
["bitfinex","ETHUSD",1769102532261,3.51992434,2948.2,2947.0,4.7242076]
["bitfinex","ETHUSD",1769102532869,0.128,2948.1,2947.0,4.7242076]
["bitfinex","ETHUSD",1769102533425,0.001,2948.3,2947.1,4.7242076]
["bitfinex","ETHUSD",1769102533730,0.001,2948.3,2947.3,4.7242076]
["bitfinex","ETHUSD",1769102534143,0.128,2948.2,2947.3,4.7242076]
["bitfinex","ETHUSD",1769102534758,0.128,2948.2,2946.9,4.7262076]
["bitfinex","ETHUSD",1769102534759,3.51990431,2948.2,2946.9,4.7262076]
["bitfinex","ETHUSD",1769102534982,4.63036163,2948.1,2946.9,0.002]
["bitfinex","ETHUSD",1769102535259,0.128,2948.0,2946.9,0.002]
["bitfinex","ETHUSD",1769102535476,0.03394448,2947.9,2946.9,0.002]
["bitfinex","ETHUSD",1769102536359,4.59641715,2947.8,2946.9,0.002]
["bitfinex","ETHUSD",1769102536559,0.2225403,2948.0,2946.9,0.002]
["bitfinex","ETHUSD",1769102536771,0.128,2947.8,2946.9,0.002]
["bitfinex","ETHUSD",1769102536982,3.39282681,2948.3,2946.9,4.7262076]
["bitfinex","ETHUSD",1769102537148,0.561,2948.2,2946.9,4.7262076]
["bitfinex","ETHUSD",1769102537342,3.39282681,2948.3,2946.9,4.7262076]
["bitfinex","ETHUSD",1769102537343,0.001,2948.3,2946.9,4.7262076]
["bitfinex","ETHUSD",1769102537547,0.129,2948.3,2946.9,4.76014156]
["bitfinex","ETHUSD",1769102537852,0.001,2948.3,2946.9,4.76014156]
["bitfinex","ETHUSD",1769102538061,0.001,2948.3,2946.9,4.7262076]
["bitfinex","ETHUSD",1769102538878,0.001,2948.0,2947.1,4.7242076]
["bitfinex","ETHUSD",1769102541166,3.3909517,2949.1,2947.5,4.7242076]
["bitfinex","ETHUSD",1769102541363,0.03394448,2949.0,2947.5,4.7242076]
["bitfinex","ETHUSD",1769102542476,4.59641715,2948.9,2947.1,8.1173344]
["bitfinex","ETHUSD",1769102542678,0.25648478,2949.0,2947.2,4.7242076]
["bitfinex","ETHUSD",1769102542679,4.72490193,2948.8,2947.2,4.7242076]
["bitfinex","ETHUSD",1769102542849,4.59641715,2948.6,2947.0,8.11942473]
["bitfinex","ETHUSD",1769102543056,0.03394448,2948.5,2947.0,8.11942473]
["bitfinex","ETHUSD",1769102543258,3.39167005,2948.4,2947.0,8.11942473]
["bitfinex","ETHUSD",1769102543452,4.63036163,2948.3,2947.0,0.002]
["bitfinex","ETHUSD",1769102543699,0.2225403,2948.2,2947.0,0.002]
["bitfinex","ETHUSD",1769102543865,0.03394448,2948.1,2947.0,0.002]
["bitfinex","ETHUSD",1769102544290,6.80566115,2948.0,2947.0,0.002]
["bitfinex","ETHUSD",1769102544598,0.128,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1769102545809,3.52037525,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1769102546107,0.16194448,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769102546310,0.128,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769102546818,0.16194448,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769102547180,0.03394448,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769102547403,3.5201675,2948.0,2947.0,0.002]
["bitfinex","ETHUSD",1769102547703,0.128,2948.2,2947.1,4.9577779]
["bitfinex","ETHUSD",1769102548202,6.78304894,2948.6,2947.3,4.7242076]
["bitfinex","ETHUSD",1769102548407,6.78304894,2948.6,2947.0,0.2355703]
["bitfinex","ETHUSD",1769102548408,5.15741715,2948.5,2947.0,0.2355703]
["bitfinex","ETHUSD",1769102548577,6.78304894,2948.6,2947.2,4.9577779]
["bitfinex","ETHUSD",1769102548777,0.561,2948.5,2947.2,4.9577779]
["bitfinex","ETHUSD",1769102548978,0.03394448,2948.4,2947.2,4.9577779]
["bitfinex","ETHUSD",1769102549615,0.03394448,2948.4,2947.0,0.002]
["bitfinex","ETHUSD",1769102549616,4.72490193,2948.4,2947.0,0.002]
["bitfinex","ETHUSD",1769102549821,6.78357018,2948.3,2947.0,0.002]
["bitfinex","ETHUSD",1769102549987,0.03394448,2948.2,2947.0,0.002]
["bitfinex","ETHUSD",1769102550184,0.2225403,2948.0,2947.0,0.002]
["bitfinex","ETHUSD",1769102550419,5.03289818,2947.9,2947.0,0.002]
["bitfinex","ETHUSD",1769102550715,4.63036163,2947.9,2946.8,0.002]
["bitfinex","ETHUSD",1769102550887,0.2225403,2948.2,2946.8,0.002]
["bitfinex","ETHUSD",1769102550888,0.561,2947.8,2946.8,0.002]
["bitfinex","ETHUSD",1769102551081,0.561,2947.8,2946.8,0.03593511]
["bitfinex","ETHUSD",1769102551317,0.561,2947.8,2946.8,0.002]
["bitfinex","ETHUSD",1769102551824,3.39201519,2948.1,2946.8,4.78172502]
["bitfinex","ETHUSD",1769102552031,3.95301519,2948.1,2947.0,4.74578991]
["bitfinex","ETHUSD",1769102552890,3.1687523,2948.6,2947.1,4.74578991]
["bitfinex","ETHUSD",1769102553109,0.561,2948.5,2947.1,4.74578991]
["bitfinex","ETHUSD",1769102553311,0.59494448,2948.5,2947.1,4.74578991]
["bitfinex","ETHUSD",1769102554021,11.24791101,2948.4,2947.0,0.2335703]
["bitfinex","ETHUSD",1769102554225,4.40397509,2948.3,2946.8,0.002]
["bitfinex","ETHUSD",1769102554390,4.40397509,2948.3,2946.9,0.2335703]
["bitfinex","ETHUSD",1769102554592,4.37003061,2948.3,2946.9,4.97936021]
["bitfinex","ETHUSD",1769102554791,3.39167005,2948.4,2946.9,4.97936021]
["bitfinex","ETHUSD",1769102555017,0.561,2948.3,2946.9,4.97936021]
["bitfinex","ETHUSD",1769102556220,7.3446735,2948.3,2947.1,4.97936021]
["bitfinex","ETHUSD",1769102556589,0.03394448,2948.2,2947.1,4.97936021]
["bitfinex","ETHUSD",1769102557021,3.95283675,2948.3,2947.1,4.97936021]
["bitfinex","ETHUSD",1769102557431,3.98678123,2948.3,2947.1,4.97936021]
["bitfinex","ETHUSD",1769102557613,7.47315828,2948.3,2947.1,4.74578991]
["bitfinex","ETHUSD",1769102557799,7.4392138,2948.3,2947.1,4.74578991]
["bitfinex","ETHUSD",1769102557998,0.03394448,2948.2,2947.1,4.74578991]
["bitfinex","ETHUSD",1769102558197,6.78403038,2948.1,2946.8,0.2355703]
["bitfinex","ETHUSD",1769102558412,0.03394448,2948.0,2946.8,0.2355703]
["bitfinex","ETHUSD",1769102559329,0.12848478,2948.0,2946.8,0.002]
["bitfinex","ETHUSD",1769102559505,0.25648478,2948.0,2946.8,0.002]
["bitfinex","ETHUSD",1769102559702,0.16194448,2948.0,2946.8,0.002]
["bitfinex","ETHUSD",1769102559905,0.43649315,2948.9,2947.2,4.74578991]
["bitfinex","ETHUSD",1769102559906,0.40253655,2948.7,2947.2,4.74578991]
["bitfinex","ETHUSD",1769102560092,6.78195998,2949.0,2947.4,4.74578991]
["bitfinex","ETHUSD",1769102560298,4.37003061,2948.9,2947.5,0.2335703]
["bitfinex","ETHUSD",1769102560540,0.561,2949.1,2947.5,4.97936021]
["bitfinex","ETHUSD",1769102561232,4.46457091,2949.0,2947.5,0.2335703]
["bitfinex","ETHUSD",1769102561447,4.46457091,2948.7,2947.2,4.74578991]
["bitfinex","ETHUSD",1769102561746,0.0945403,2948.5,2947.0,3.62682744]
["bitfinex","ETHUSD",1769102561945,0.0945403,2948.3,2946.9,0.2335703]
["bitfinex","ETHUSD",1769102562146,0.128,2948.4,2947.2,4.74578991]
["bitfinex","ETHUSD",1769102562441,0.001,2948.1,2947.5,4.97936021]
["bitfinex","ETHUSD",1769102562746,0.001,2948.1,2947.2,0.2335703]
["bitfinex","ETHUSD",1769102563062,0.001,2948.1,2947.1,4.74578991]
["bitfinex","ETHUSD",1769102564205,0.001,2948.1,2947.2,0.2335703]
["bitfinex","ETHUSD",1769102564621,0.001,2948.1,2947.1,4.74578991]
["bitfinex","ETHUSD",1769102565126,0.001,2948.1,2947.2,5.01329072]
["bitfinex","ETHUSD",1769102565326,0.001,2948.1,2947.2,4.97936021]
["bitfinex","ETHUSD",1769102565858,0.001,2948.1,2947.4,4.97936021]
["bitfinex","ETHUSD",1769102566254,0.001,2948.1,2947.4,8.37211096]
["bitfinex","ETHUSD",1769102567826,0.001,2948.1,2946.9,4.74578991]
["bitfinex","ETHUSD",1769102568167,0.001,2948.1,2947.2,3.39304424]
["bitfinex","ETHUSD",1769102568350,0.001,2948.1,2947.2,0.2335703]
["bitfinex","ETHUSD",1769102570226,0.001,2948.1,2947.3,8.13872581]
["bitfinex","ETHUSD",1769102570425,0.001,2948.1,2947.4,4.74578991]
["bitfinex","ETHUSD",1769102572334,0.001,2948.1,2947.5,4.77971696]
["bitfinex","ETHUSD",1769102572552,0.001,2948.1,2947.5,4.74578991]
["bitfinex","ETHUSD",1769102572940,0.001,2948.1,2947.2,3.62656496]
["bitfinex","ETHUSD",1769102573157,0.001,2948.1,2947.4,0.2335703]
["bitfinex","ETHUSD",1769102574260,0.001,2948.1,2947.4,4.74578991]
["bitfinex","ETHUSD",1769102575039,11.15107081,2949.4,2947.8,4.74578991]
["bitfinex","ETHUSD",1769102575361,0.689,2949.3,2947.8,4.74578991]
["bitfinex","ETHUSD",1769102575530,5.15357091,2949.3,2947.8,4.74578991]
["bitfinex","ETHUSD",1769102575729,0.128,2949.1,2947.8,4.74578991]
["bitfinex","ETHUSD",1769102576552,2.592758,2949.0,2947.8,4.74578991]
["bitfinex","ETHUSD",1769102577130,3.51888692,2949.1,2947.8,8.13814226]
["bitfinex","ETHUSD",1769102578072,3.51888692,2949.1,2947.8,4.74578991]
["bitfinex","ETHUSD",1769102579140,0.561,2949.0,2947.8,8.1381323]
["bitfinex","ETHUSD",1769102580458,0.561,2949.0,2947.8,8.1381174]
["bitfinex","ETHUSD",1769102581043,0.561,2949.0,2947.8,4.74578991]
["bitfinex","ETHUSD",1769102581246,4.46457091,2948.5,2947.2,4.74578991]
["bitfinex","ETHUSD",1769102581453,4.54920774,2948.3,2946.9,4.74578991]
["bitfinex","ETHUSD",1769102581772,4.54920774,2948.3,2946.9,8.13917837]
["bitfinex","ETHUSD",1769102582068,4.54920774,2948.3,2946.9,4.74578991]
["bitfinex","ETHUSD",1769102582069,4.45466744,2948.3,2946.9,4.74578991]
["bitfinex","ETHUSD",1769102582668,4.45466744,2948.3,2946.9,8.13913241]
["bitfinex","ETHUSD",1769102582864,4.45466744,2948.3,2947.0,4.5928832]
["bitfinex","ETHUSD",1769102583068,3.95294538,2948.2,2947.0,4.55895039]
["bitfinex","ETHUSD",1769102583370,3.95294538,2948.2,2946.8,0.002]
["bitfinex","ETHUSD",1769102583371,11.77335101,2948.2,2946.8,0.002]
["bitfinex","ETHUSD",1769102583965,8.38140563,2948.2,2946.8,7.95443202]
["bitfinex","ETHUSD",1769102584150,11.77335101,2948.2,2946.8,4.56095039]
["bitfinex","ETHUSD",1769102585453,11.77335101,2948.2,2947.1,0.002]
["bitfinex","ETHUSD",1769102585770,0.001,2948.1,2947.1,0.002]
["bitfinex","ETHUSD",1769102586569,4.42846025,2947.6,2946.8,0.002]
["bitfinex","ETHUSD",1769102586739,4.42846025,2947.6,2946.6,0.002]
["bitfinex","ETHUSD",1769102586940,4.55646025,2947.9,2946.6,0.002]
["bitfinex","ETHUSD",1769102587651,0.0955403,2948.1,2946.6,4.5948878]
["bitfinex","ETHUSD",1769102587652,0.001,2948.1,2946.6,4.5948878]
["bitfinex","ETHUSD",1769102587850,4.55646025,2947.7,2946.6,0.002]
["bitfinex","ETHUSD",1769102588052,0.561,2947.6,2946.6,4.56095039]
["bitfinex","ETHUSD",1769102589074,4.98946025,2947.6,2946.6,0.002]
["bitfinex","ETHUSD",1769102589853,7.82128104,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1769102590181,4.55646025,2947.3,2946.6,0.002]
["bitfinex","ETHUSD",1769102590384,0.0945403,2947.5,2946.5,0.002]
["bitfinex","ETHUSD",1769102590385,3.39274992,2947.5,2946.5,0.002]
["bitfinex","ETHUSD",1769102590598,0.561,2947.4,2946.5,4.56095039]
["bitfinex","ETHUSD",1769102591188,0.128,2947.7,2946.5,4.56095039]
["bitfinex","ETHUSD",1769102591373,0.561,2947.6,2946.5,4.56095039]
["bitfinex","ETHUSD",1769102592178,0.561,2947.6,2946.5,7.95472151]
["bitfinex","ETHUSD",1769102592787,0.561,2947.5,2946.6,4.55895039]
["bitfinex","ETHUSD",1769102593278,0.561,2947.5,2946.5,0.002]
["bitfinex","ETHUSD",1769102594353,0.561,2947.5,2946.5,4.56095039]
["bitfinex","ETHUSD",1769102596079,0.561,2947.5,2946.6,4.55895039]
["bitfinex","ETHUSD",1769102596649,0.001,2948.1,2946.8,4.55895039]
["bitfinex","ETHUSD",1769102596893,0.561,2948.0,2946.8,4.55895039]
["bitfinex","ETHUSD",1769102597996,3.39324532,2947.9,2946.8,4.55895039]
["bitfinex","ETHUSD",1769102598202,7.82170557,2947.9,2946.7,0.002]
["bitfinex","ETHUSD",1769102598497,4.42946025,2947.9,2946.7,3.39559772]
["bitfinex","ETHUSD",1769102598898,0.001,2947.9,2946.9,4.55895039]
["bitfinex","ETHUSD",1769102599194,0.561,2947.8,2946.9,4.55895039]
["bitfinex","ETHUSD",1769102600200,0.561,2947.8,2946.9,7.95234029]
["bitfinex","ETHUSD",1769102600392,0.561,2947.8,2946.9,4.55895039]
["bitfinex","ETHUSD",1769102601701,0.561,2947.8,2946.7,3.39559808]
["bitfinex","ETHUSD",1769102602007,4.42846025,2947.7,2946.7,0.002]
["bitfinex","ETHUSD",1769102602185,0.0955403,2947.9,2946.8,4.55895039]
["bitfinex","ETHUSD",1769102602186,0.001,2947.9,2946.8,4.55895039]
["bitfinex","ETHUSD",1769102602384,0.561,2947.8,2946.8,4.55895039]
["bitfinex","ETHUSD",1769102602583,0.561,2947.8,2946.7,0.002]
["bitfinex","ETHUSD",1769102602781,4.98946025,2947.8,2946.7,0.002]
["bitfinex","ETHUSD",1769102602983,0.001,2947.9,2946.8,4.55895039]
["bitfinex","ETHUSD",1769102603287,0.001,2947.9,2947.0,4.55895039]
["bitfinex","ETHUSD",1769102604374,0.001,2948.1,2947.4,4.55895039]
["bitfinex","ETHUSD",1769102604584,0.561,2948.9,2947.5,4.55895039]
["bitfinex","ETHUSD",1769102604972,0.128,2949.0,2947.5,4.55895039]
["bitfinex","ETHUSD",1769102605196,0.561,2948.9,2947.5,4.55895039]
["bitfinex","ETHUSD",1769102606483,0.561,2948.9,2947.6,6.78518116]
["bitfinex","ETHUSD",1769102606810,0.561,2948.9,2947.7,4.55895039]
["bitfinex","ETHUSD",1769102606978,7.81863552,2949.7,2947.7,4.55895039]
["bitfinex","ETHUSD",1769102607178,0.561,2949.6,2947.7,4.55895039]
["bitfinex","ETHUSD",1769102607479,0.128,2949.5,2947.7,4.55895039]
["bitfinex","ETHUSD",1769102608084,0.561,2949.4,2947.7,4.55895039]
["bitfinex","ETHUSD",1769102608486,7.81831854,2950.0,2948.3,4.55895039]
["bitfinex","ETHUSD",1769102608691,0.689,2949.9,2948.3,4.55895039]
["bitfinex","ETHUSD",1769102608982,5.21200055,2949.9,2948.3,4.55895039]
["bitfinex","ETHUSD",1769102609775,0.001,2949.2,2948.3,4.55895039]
["bitfinex","ETHUSD",1769102610685,0.001,2949.2,2948.4,7.95062044]
["bitfinex","ETHUSD",1769102610890,0.001,2949.2,2948.4,4.55895039]
["bitfinex","ETHUSD",1769102612686,0.001,2949.2,2948.4,7.95053093]
["bitfinex","ETHUSD",1769102613312,0.001,2949.2,2948.4,4.55895039]
["bitfinex","ETHUSD",1769102614120,0.001,2949.2,2948.1,4.51474696]
["bitfinex","ETHUSD",1769102614304,4.6904634,2949.1,2947.7,4.51474696]
["bitfinex","ETHUSD",1769102614513,4.6904634,2949.1,2947.7,7.90716417]
["bitfinex","ETHUSD",1769102614728,8.08140336,2949.1,2947.7,7.90716417]
["bitfinex","ETHUSD",1769102614879,4.5959231,2949.0,2947.7,4.51474696]
["bitfinex","ETHUSD",1769102615084,4.5959231,2949.0,2947.7,7.90719815]
["bitfinex","ETHUSD",1769102616315,4.5959231,2949.0,2947.7,4.51474696]
["bitfinex","ETHUSD",1769102616514,3.39175299,2949.2,2947.7,4.51474696]
["bitfinex","ETHUSD",1769102616515,3.51981673,2949.2,2947.8,4.51474696]
["bitfinex","ETHUSD",1769102616712,0.561,2948.9,2947.8,4.51474696]
["bitfinex","ETHUSD",1769102618144,3.61435703,2949.2,2947.5,4.51474696]
["bitfinex","ETHUSD",1769102618145,0.129,2949.2,2947.5,4.51474696]
["bitfinex","ETHUSD",1769102618298,0.689,2949.1,2947.9,4.51474696]
["bitfinex","ETHUSD",1769102618617,0.128,2949.1,2947.9,4.51474696]
["bitfinex","ETHUSD",1769102618819,0.128,2949.1,2948.0,4.51474696]
["bitfinex","ETHUSD",1769102619024,0.561,2949.0,2948.0,4.51474696]
["bitfinex","ETHUSD",1769102619222,3.39176626,2949.2,2948.0,4.51474696]
["bitfinex","ETHUSD",1769102619223,0.001,2949.2,2948.0,4.51474696]
["bitfinex","ETHUSD",1769102619636,0.001,2949.2,2948.0,4.54866826]
["bitfinex","ETHUSD",1769102619836,0.001,2949.2,2948.0,4.51474696]
["bitfinex","ETHUSD",1769102620005,0.001,2949.2,2948.0,4.54866826]
["bitfinex","ETHUSD",1769102620203,0.001,2949.2,2948.0,4.51474696]
["bitfinex","ETHUSD",1769102620531,0.001,2949.2,2948.0,4.54866826]
["bitfinex","ETHUSD",1769102620734,0.001,2949.2,2948.0,4.51474696]
["bitfinex","ETHUSD",1769102621113,0.001,2949.2,2948.2,4.51474696]
["bitfinex","ETHUSD",1769102621513,0.001,2949.2,2948.3,0.03391785]
["bitfinex","ETHUSD",1769102621817,0.001,2949.0,2948.4,4.51474696]
["bitfinex","ETHUSD",1769102622733,0.001,2949.0,2948.1,4.51474696]
["bitfinex","ETHUSD",1769102623117,0.001,2949.0,2948.3,4.51474696]
["bitfinex","ETHUSD",1769102625155,0.001,2949.0,2948.4,11.29808706]
["bitfinex","ETHUSD",1769102625353,0.001,2949.0,2948.4,7.90641701]
["bitfinex","ETHUSD",1769102625657,0.001,2949.0,2948.5,4.51474696]
["bitfinex","ETHUSD",1769102626952,0.001,2949.0,2948.2,4.51474696]
["bitfinex","ETHUSD",1769102627152,0.001,2949.0,2947.9,4.51674696]
["bitfinex","ETHUSD",1769102627443,0.001,2949.0,2947.0,4.51474696]
["bitfinex","ETHUSD",1769102627444,0.128,2948.7,2947.0,4.51474696]
["bitfinex","ETHUSD",1769102627613,0.0945403,2948.4,2947.0,4.51474696]
["bitfinex","ETHUSD",1769102627813,0.6555403,2948.4,2947.0,4.51474696]
["bitfinex","ETHUSD",1769102628257,0.561,2948.4,2947.2,4.51474696]
["bitfinex","ETHUSD",1769102628743,5.1569231,2948.4,2946.9,4.51474696]
["bitfinex","ETHUSD",1769102628937,4.5959231,2948.2,2946.8,3.39343192]
["bitfinex","ETHUSD",1769102629131,3.39201519,2948.1,2946.7,7.91033984]
["bitfinex","ETHUSD",1769102629451,3.39201519,2948.1,2946.7,4.51674696]
["bitfinex","ETHUSD",1769102629649,7.98784985,2948.2,2946.7,7.91035922]
["bitfinex","ETHUSD",1769102630038,7.98784985,2948.2,2946.7,11.30398598]
["bitfinex","ETHUSD",1769102630553,4.5959231,2948.2,2946.7,11.30398598]
["bitfinex","ETHUSD",1769102630856,7.98786546,2948.2,2946.8,4.51474696]
["bitfinex","ETHUSD",1769102631224,4.5959231,2948.2,2946.9,3.39339645]
["bitfinex","ETHUSD",1769102631749,7.98785813,2948.2,2946.9,3.39339645]
["bitfinex","ETHUSD",1769102632053,4.5959231,2948.2,2946.9,3.39339645]
["bitfinex","ETHUSD",1769102632216,7.98786069,2948.2,2946.8,7.90821284]
["bitfinex","ETHUSD",1769102632652,4.5959231,2948.2,2946.8,11.30172444]
["bitfinex","ETHUSD",1769102632860,7.98783597,2948.2,2946.8,7.90821284]
["bitfinex","ETHUSD",1769102633938,4.5959231,2948.1,2946.7,3.39556947]
["bitfinex","ETHUSD",1769102634139,4.5959231,2948.1,2946.8,3.39351088]
["bitfinex","ETHUSD",1769102634344,4.5959231,2948.1,2946.8,7.90825784]
["bitfinex","ETHUSD",1769102634527,4.5959231,2948.1,2946.7,0.002]
["bitfinex","ETHUSD",1769102634725,4.5959231,2948.1,2946.7,3.39561706]
["bitfinex","ETHUSD",1769102635022,4.5959231,2947.9,2946.7,0.002]
["bitfinex","ETHUSD",1769102635223,4.5959231,2947.7,2946.7,0.002]
["bitfinex","ETHUSD",1769102635458,4.5959231,2947.7,2946.9,0.002]
["bitfinex","ETHUSD",1769102635830,0.0945403,2947.8,2946.9,0.002]
["bitfinex","ETHUSD",1769102635831,4.5959231,2947.5,2946.9,0.002]
["bitfinex","ETHUSD",1769102636033,4.6904634,2947.5,2946.5,0.002]
["bitfinex","ETHUSD",1769102637333,4.5959231,2947.2,2946.1,0.002]
["bitfinex","ETHUSD",1769102637653,4.7239231,2947.1,2946.1,0.002]
["bitfinex","ETHUSD",1769102638245,8.11716176,2947.1,2946.1,0.002]
["bitfinex","ETHUSD",1769102638656,4.5959231,2947.0,2946.1,0.002]
["bitfinex","ETHUSD",1769102638854,0.0945403,2947.3,2946.1,0.002]
["bitfinex","ETHUSD",1769102638855,4.8184634,2947.3,2946.1,0.002]
["bitfinex","ETHUSD",1769102639053,0.128,2947.1,2946.1,0.002]
["bitfinex","ETHUSD",1769102639959,4.5959231,2947.0,2946.1,0.002]
["bitfinex","ETHUSD",1769102640265,0.128,2947.2,2946.1,0.002]
["bitfinex","ETHUSD",1769102640561,0.561,2946.9,2946.1,0.002]
["bitfinex","ETHUSD",1769102641448,0.128,2947.6,2946.1,4.55989707]
["bitfinex","ETHUSD",1769102641660,5.10416716,2947.0,2945.9,0.002]
["bitfinex","ETHUSD",1769102642358,8.49751636,2947.0,2945.9,0.002]
["bitfinex","ETHUSD",1769102642659,11.89086556,2947.0,2945.9,0.002]
["bitfinex","ETHUSD",1769102642861,4.88104696,2946.9,2945.9,0.002]
["bitfinex","ETHUSD",1769102643456,7.3476984,2947.0,2945.9,0.002]
["bitfinex","ETHUSD",1769102643457,4.78650666,2947.0,2945.9,0.002]
["bitfinex","ETHUSD",1769102643660,4.78650666,2946.5,2945.6,0.002]
["bitfinex","ETHUSD",1769102644030,4.78650666,2946.5,2945.5,0.002]
["bitfinex","ETHUSD",1769102644444,6.34,2946.7,2945.5,4.46937749]
["bitfinex","ETHUSD",1769102644657,5.34750666,2946.6,2945.5,0.002]
["bitfinex","ETHUSD",1769102645642,0.561,2946.6,2945.5,4.46937749]
["bitfinex","ETHUSD",1769102645842,9.73362816,2946.7,2945.5,4.46937749]
["bitfinex","ETHUSD",1769102646044,0.561,2946.6,2945.5,4.46937749]
["bitfinex","ETHUSD",1769102646466,6.34,2946.7,2945.6,0.03394894]
["bitfinex","ETHUSD",1769102646637,0.561,2946.5,2945.5,4.46937749]
["bitfinex","ETHUSD",1769102647880,0.561,2946.5,2945.6,0.03394894]
["bitfinex","ETHUSD",1769102648041,0.561,2946.5,2945.5,4.46937749]
["bitfinex","ETHUSD",1769102649036,0.561,2946.5,2945.5,7.86438647]
["bitfinex","ETHUSD",1769102649234,0.561,2946.5,2945.7,0.002]
["bitfinex","ETHUSD",1769102649447,3.9548622,2946.5,2945.7,0.002]
["bitfinex","ETHUSD",1769102649650,0.561,2946.5,2945.7,0.002]
["bitfinex","ETHUSD",1769102651686,3.95486075,2946.5,2945.7,0.002]
["bitfinex","ETHUSD",1769102652073,8.74136741,2946.5,2945.7,0.002]
["bitfinex","ETHUSD",1769102652262,5.34750666,2946.5,2945.7,0.002]
["bitfinex","ETHUSD",1769102652775,5.34750666,2946.5,2945.2,7.86273178]
["bitfinex","ETHUSD",1769102652776,0.128,2946.4,2945.2,4.46737749]
["bitfinex","ETHUSD",1769102652977,6.34,2946.5,2945.3,4.50132988]
["bitfinex","ETHUSD",1769102653164,6.34,2946.5,2945.4,4.46737749]
["bitfinex","ETHUSD",1769102653352,0.561,2946.4,2945.5,3.39500447]
["bitfinex","ETHUSD",1769102653558,0.561,2946.4,2945.6,4.46737749]
["bitfinex","ETHUSD",1769102653971,6.34,2946.5,2945.7,4.50132527]
["bitfinex","ETHUSD",1769102654174,6.34,2946.5,2945.7,4.46737749]
["bitfinex","ETHUSD",1769102654456,8.17957705,2947.2,2945.7,4.46737749]
["bitfinex","ETHUSD",1769102654666,0.128,2947.1,2945.7,4.46737749]
["bitfinex","ETHUSD",1769102654870,0.561,2947.0,2945.9,4.46737749]
["bitfinex","ETHUSD",1769102655764,0.561,2947.0,2946.1,4.46737749]
["bitfinex","ETHUSD",1769102656373,3.5203604,2947.8,2946.1,4.46737749]
["bitfinex","ETHUSD",1769102656560,0.128,2947.6,2946.1,4.46737749]
["bitfinex","ETHUSD",1769102657192,3.3923604,2947.8,2946.1,4.46737749]
["bitfinex","ETHUSD",1769102657498,5.44204696,2947.5,2946.1,4.46737749]
["bitfinex","ETHUSD",1769102657701,3.39305103,2947.2,2946.1,4.46737749]
["bitfinex","ETHUSD",1769102658698,4.88104696,2947.3,2946.1,4.46737749]
["bitfinex","ETHUSD",1769102658699,8.27403754,2947.3,2946.1,4.46737749]
["bitfinex","ETHUSD",1769102658862,11.66702812,2947.3,2946.1,4.46737749]
["bitfinex","ETHUSD",1769102663974,4.88104696,2947.2,2945.8,4.46737749]
["bitfinex","ETHUSD",1769102664175,4.88104696,2947.2,2945.9,4.46737749]
["bitfinex","ETHUSD",1769102664614,3.39316616,2947.1,2945.9,4.46737749]
["bitfinex","ETHUSD",1769102666720,0.001,2947.4,2946.0,4.46737749]
["bitfinex","ETHUSD",1769102668910,0.001,2947.4,2946.2,4.46737749]
["bitfinex","ETHUSD",1769102670894,0.001,2947.4,2946.3,4.46737749]
["bitfinex","ETHUSD",1769102672025,0.0945403,2947.2,2945.7,4.43497881]
["bitfinex","ETHUSD",1769102672329,4.54230791,2947.1,2945.9,7.82950607]
["bitfinex","ETHUSD",1769102672511,4.54230791,2947.1,2946.0,4.43497881]
["bitfinex","ETHUSD",1769102672893,7.93556709,2947.1,2946.0,4.43497881]
["bitfinex","ETHUSD",1769102673422,4.63684821,2947.0,2945.7,4.43497881]
["bitfinex","ETHUSD",1769102673599,4.54230791,2947.0,2945.7,7.82964906]
["bitfinex","ETHUSD",1769102673806,4.54230791,2947.0,2945.8,4.43497881]
["bitfinex","ETHUSD",1769102674508,4.54230791,2947.0,2945.8,7.82962172]
["bitfinex","ETHUSD",1769102674826,4.54230791,2947.0,2945.9,7.82952463]
["bitfinex","ETHUSD",1769102675126,4.54230791,2947.0,2945.9,4.43497881]
["bitfinex","ETHUSD",1769102675301,7.93559748,2947.0,2945.9,4.43497881]
["bitfinex","ETHUSD",1769102676019,4.54230791,2947.0,2945.9,4.43497881]
["bitfinex","ETHUSD",1769102676329,3.39322635,2947.1,2945.9,4.43497881]
["bitfinex","ETHUSD",1769102676923,0.561,2947.1,2946.0,4.43497881]
["bitfinex","ETHUSD",1769102677126,0.561,2947.1,2946.3,4.43497881]
["bitfinex","ETHUSD",1769102678029,0.001,2947.2,2946.3,4.43497881]
["bitfinex","ETHUSD",1769102678214,0.001,2947.2,2946.5,4.43497881]
["bitfinex","ETHUSD",1769102679520,0.001,2947.2,2946.7,4.43497881]
["bitfinex","ETHUSD",1769102680330,0.562,2948.0,2946.8,4.43497881]
["bitfinex","ETHUSD",1769102680629,11.88866865,2948.0,2946.8,4.43497881]
["bitfinex","ETHUSD",1769102682226,4.54230791,2947.7,2946.4,4.43497881]
["bitfinex","ETHUSD",1769102682923,4.54230791,2947.7,2946.5,7.828831]
["bitfinex","ETHUSD",1769102683240,0.128,2947.9,2946.8,4.43497881]
["bitfinex","ETHUSD",1769102683410,0.561,2947.7,2946.8,4.43497881]
["bitfinex","ETHUSD",1769102683809,0.001,2948.0,2946.9,4.43497881]
["bitfinex","ETHUSD",1769102684628,0.561,2948.3,2947.2,4.43497881]
["bitfinex","ETHUSD",1769102686030,0.561,2948.3,2947.4,4.43497881]
["bitfinex","ETHUSD",1769102686417,4.54330791,2949.0,2947.4,4.43497881]
["bitfinex","ETHUSD",1769102686418,0.001,2949.0,2947.4,4.43497881]
["bitfinex","ETHUSD",1769102686616,0.562,2949.0,2947.4,4.43497881]
["bitfinex","ETHUSD",1769102687327,3.95299358,2949.0,2947.4,4.43497881]
["bitfinex","ETHUSD",1769102687532,0.562,2949.0,2947.4,4.43497881]
["bitfinex","ETHUSD",1769102687838,3.9529884,2949.0,2947.4,4.43497881]
["bitfinex","ETHUSD",1769102688039,3.9529884,2949.0,2947.6,4.43497881]
["bitfinex","ETHUSD",1769102688407,0.562,2949.0,2947.6,4.43497881]
["bitfinex","ETHUSD",1769102688916,3.95300054,2949.0,2947.6,4.43497881]
["bitfinex","ETHUSD",1769102689438,0.0945403,2948.9,2947.6,4.43497881]
["bitfinex","ETHUSD",1769102689640,0.0945403,2948.5,2947.3,4.43497881]
["bitfinex","ETHUSD",1769102690811,0.0945403,2948.5,2947.3,7.82789491]
["bitfinex","ETHUSD",1769102690812,3.48609536,2948.5,2947.3,7.82789491]
["bitfinex","ETHUSD",1769102691322,7.93366034,2948.7,2947.3,7.82789491]
["bitfinex","ETHUSD",1769102691524,6.09786825,2948.7,2947.3,7.82789491]
["bitfinex","ETHUSD",1769102691733,6.09786825,2948.7,2947.4,4.43497881]
["bitfinex","ETHUSD",1769102692346,3.39126711,2948.8,2947.4,4.43497881]
["bitfinex","ETHUSD",1769102692641,6.34,2948.9,2947.4,4.43497881]
["bitfinex","ETHUSD",1769102692816,6.34,2948.9,2947.6,4.43497881]
["bitfinex","ETHUSD",1769102694934,6.34,2948.9,2947.8,4.43497881]
["bitfinex","ETHUSD",1769102696255,10.97684821,2948.9,2947.5,0.002]
["bitfinex","ETHUSD",1769102696463,0.0945403,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1769102696636,0.0945403,2947.8,2946.4,4.43497881]
["bitfinex","ETHUSD",1769102696835,0.0945403,2947.4,2946.4,4.43497881]
["bitfinex","ETHUSD",1769102697379,3.48718049,2947.6,2946.4,4.43497881]
["bitfinex","ETHUSD",1769102697525,3.39244416,2947.8,2946.4,3.39395904]
["bitfinex","ETHUSD",1769102697830,3.39244416,2947.8,2946.5,4.43497881]
["bitfinex","ETHUSD",1769102698855,0.561,2947.9,2946.7,4.43497881]
["bitfinex","ETHUSD",1769102699956,0.0945403,2947.8,2946.4,4.43497881]
["bitfinex","ETHUSD",1769102700361,0.0945403,2947.8,2946.5,4.43497881]
["bitfinex","ETHUSD",1769102700563,0.561,2947.9,2946.6,4.43497881]
["bitfinex","ETHUSD",1769102701052,3.95335706,2947.9,2946.6,4.43497881]
["bitfinex","ETHUSD",1769102701560,7.34571412,2947.9,2946.6,4.43497881]
["bitfinex","ETHUSD",1769102701756,3.95335706,2947.9,2946.6,4.43497881]
["bitfinex","ETHUSD",1769102702146,4.04789736,2947.9,2946.6,4.43497881]
["bitfinex","ETHUSD",1769102702469,4.123963,2947.8,2946.6,4.43497881]
["bitfinex","ETHUSD",1769102702759,0.0945403,2947.7,2946.6,4.43497881]
["bitfinex","ETHUSD",1769102702967,3.39255992,2947.7,2946.6,4.43497881]
["bitfinex","ETHUSD",1769102703153,3.39242086,2947.8,2946.6,4.43497881]
["bitfinex","ETHUSD",1769102703561,6.78484172,2947.8,2946.6,4.43497881]
["bitfinex","ETHUSD",1769102703865,6.78484172,2947.8,2946.3,4.78151649]
["bitfinex","ETHUSD",1769102703866,4.66190928,2947.7,2946.3,4.78151649]
["bitfinex","ETHUSD",1769102704060,6.78484172,2947.8,2946.4,4.78151649]
["bitfinex","ETHUSD",1769102704266,3.39242086,2947.8,2946.2,4.78151649]
["bitfinex","ETHUSD",1769102705060,6.78484172,2947.8,2946.3,4.78151649]
["bitfinex","ETHUSD",1769102705963,4.88444958,2947.6,2946.1,4.78351649]
["bitfinex","ETHUSD",1769102706139,4.75644958,2947.4,2946.1,4.78351649]
["bitfinex","ETHUSD",1769102706340,4.75644958,2947.2,2946.1,0.002]
["bitfinex","ETHUSD",1769102706748,4.75644958,2947.0,2946.1,0.002]
["bitfinex","ETHUSD",1769102706941,0.561,2946.9,2946.1,0.002]
["bitfinex","ETHUSD",1769102707960,3.9544245,2946.9,2946.1,0.002]
["bitfinex","ETHUSD",1769102708663,7.347849,2946.9,2946.1,0.002]
["bitfinex","ETHUSD",1769102708866,12.00975828,2946.9,2945.5,4.78151649]
["bitfinex","ETHUSD",1769102709168,3.9544245,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1769102709332,7.347849,2946.9,2945.6,4.78151649]
["bitfinex","ETHUSD",1769102709537,0.0945403,2946.7,2945.2,4.78151649]
["bitfinex","ETHUSD",1769102709753,3.9544245,2946.9,2945.5,3.394952]
["bitfinex","ETHUSD",1769102709965,3.9544245,2946.9,2945.6,4.78151649]
["bitfinex","ETHUSD",1769102710671,3.39276936,2947.5,2945.8,4.78151649]
["bitfinex","ETHUSD",1769102710672,6.78541136,2947.5,2945.8,4.78151649]
["bitfinex","ETHUSD",1769102710877,0.561,2947.0,2945.8,4.78151649]
["bitfinex","ETHUSD",1769102711941,3.39339645,2946.9,2945.8,4.78151649]
["bitfinex","ETHUSD",1769102712341,7.34761138,2947.0,2945.8,4.78151649]
["bitfinex","ETHUSD",1769102713042,0.561,2947.0,2945.8,4.78151649]
["bitfinex","ETHUSD",1769102713241,0.561,2947.0,2945.9,4.78151649]
["bitfinex","ETHUSD",1769102713242,3.95430155,2947.0,2945.9,4.78151649]
["bitfinex","ETHUSD",1769102713855,3.39330155,2947.0,2945.6,4.78151649]
["bitfinex","ETHUSD",1769102714066,3.95443499,2946.9,2945.8,4.78151649]
["bitfinex","ETHUSD",1769102714853,8.61634427,2946.9,2945.7,4.78151649]
["bitfinex","ETHUSD",1769102715470,0.561,2946.9,2945.7,4.78151649]
["bitfinex","ETHUSD",1769102715676,0.561,2947.0,2945.7,4.78151649]
["bitfinex","ETHUSD",1769102716244,0.561,2947.0,2945.8,4.78151649]
["bitfinex","ETHUSD",1769102718162,3.95436011,2947.0,2945.8,4.78151649]
["bitfinex","ETHUSD",1769102718348,3.39323663,2947.1,2945.9,4.78151649]
["bitfinex","ETHUSD",1769102718550,0.561,2947.0,2945.9,4.78151649]
["bitfinex","ETHUSD",1769102720822,3.39339645,2946.9,2945.9,4.78151649]
["bitfinex","ETHUSD",1769102721244,6.7867929,2946.9,2945.9,4.78151649]
["bitfinex","ETHUSD",1769102721447,4.75644958,2946.8,2945.2,4.78151649]
["bitfinex","ETHUSD",1769102721668,4.75644958,2946.8,2946.0,0.002]
["bitfinex","ETHUSD",1769102721856,4.75644958,2946.8,2945.4,4.78151649]
["bitfinex","ETHUSD",1769102722058,4.75644958,2946.6,2945.4,4.78151649]
["bitfinex","ETHUSD",1769102722257,4.66190928,2946.2,2945.1,0.002]
["bitfinex","ETHUSD",1769102722463,0.0945403,2946.8,2945.3,4.78151649]
["bitfinex","ETHUSD",1769102722464,0.561,2946.1,2945.3,4.78151649]
["bitfinex","ETHUSD",1769102722987,0.561,2946.1,2945.4,4.81546773]
["bitfinex","ETHUSD",1769102723387,0.561,2946.1,2945.4,4.78151649]
["bitfinex","ETHUSD",1769102723576,3.39429092,2946.2,2945.4,4.78151649]
["bitfinex","ETHUSD",1769102723884,0.561,2946.2,2945.4,4.78151649]
["bitfinex","ETHUSD",1769102724258,3.4880849,2946.8,2945.4,4.78151649]
["bitfinex","ETHUSD",1769102724615,4.75644958,2946.3,2945.1,0.002]
["bitfinex","ETHUSD",1769102724819,6.7884054,2946.2,2945.1,0.002]
["bitfinex","ETHUSD",1769102725719,0.0945403,2946.1,2945.1,0.002]
["bitfinex","ETHUSD",1769102726013,0.0945403,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1769102726182,5.22290928,2945.7,2944.6,0.002]
["bitfinex","ETHUSD",1769102726586,4.75644958,2945.6,2944.6,0.002]
["bitfinex","ETHUSD",1769102726798,4.66190928,2945.5,2944.6,0.002]
["bitfinex","ETHUSD",1769102727107,8.05703388,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1769102727911,11.45215848,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1769102728211,8.05703388,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1769102728913,11.45215848,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1769102729211,11.45215848,2945.4,2944.1,4.78151649]
["bitfinex","ETHUSD",1769102729512,8.05703388,2945.4,2944.1,8.1781182]
["bitfinex","ETHUSD",1769102730119,8.05703388,2945.4,2944.1,4.78151649]
["bitfinex","ETHUSD",1769102730296,8.05703388,2945.4,2944.1,8.1781273]
["bitfinex","ETHUSD",1769102730995,8.05703388,2945.4,2944.1,4.78151649]
["bitfinex","ETHUSD",1769102731510,4.91846199,2945.3,2943.8,8.0041234]
["bitfinex","ETHUSD",1769102731823,4.91846199,2945.3,2944.0,4.60717661]
["bitfinex","ETHUSD",1769102732397,3.3951246,2945.4,2944.3,4.60917661]
["bitfinex","ETHUSD",1769102732708,0.561,2945.3,2944.3,4.60917661]
["bitfinex","ETHUSD",1769102732919,0.561,2945.2,2944.3,4.60917661]
["bitfinex","ETHUSD",1769102733319,0.561,2945.2,2944.4,4.64113938]
["bitfinex","ETHUSD",1769102733833,0.561,2945.2,2944.4,4.60717661]
["bitfinex","ETHUSD",1769102734033,6.34,2945.5,2944.5,4.64113823]
["bitfinex","ETHUSD",1769102734533,6.34,2945.5,2944.5,4.60717661]
["bitfinex","ETHUSD",1769102734738,6.34,2945.5,2944.5,4.60917661]
["bitfinex","ETHUSD",1769102735120,6.34,2945.5,2944.7,4.60717661]
["bitfinex","ETHUSD",1769102736207,6.2624708,2945.5,2944.6,4.60717661]
["bitfinex","ETHUSD",1769102736411,0.689,2946.3,2944.9,4.60717661]
["bitfinex","ETHUSD",1769102736900,0.561,2946.3,2945.1,4.60717661]
["bitfinex","ETHUSD",1769102737308,3.3942027,2946.2,2945.1,4.60717661]
["bitfinex","ETHUSD",1769102737736,3.95509505,2946.3,2945.1,4.60717661]
["bitfinex","ETHUSD",1769102737942,0.001,2946.7,2945.2,4.60717661]
["bitfinex","ETHUSD",1769102738245,5.38492169,2946.6,2945.2,4.60717661]
["bitfinex","ETHUSD",1769102739038,4.82392169,2946.4,2945.2,4.60717661]
["bitfinex","ETHUSD",1769102739208,4.91846199,2946.4,2945.2,4.60717661]
["bitfinex","ETHUSD",1769102741341,4.82392169,2945.9,2944.6,4.60717661]
["bitfinex","ETHUSD",1769102741541,4.91846199,2945.8,2944.5,0.002]
["bitfinex","ETHUSD",1769102741749,4.91846199,2945.4,2944.5,0.002]
["bitfinex","ETHUSD",1769102741912,4.91846199,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1769102742335,4.91846199,2945.0,2944.3,0.002]
["bitfinex","ETHUSD",1769102742642,4.91846199,2945.0,2944.3,0.00074094]
["bitfinex","ETHUSD",1769102743211,6.79140208,2944.9,2944.3,0.00074094]
["bitfinex","ETHUSD",1769102743412,0.561,2944.8,2944.3,0.00074094]
["bitfinex","ETHUSD",1769102745212,4.82392169,2944.6,2944.3,0.00074094]
["bitfinex","ETHUSD",1769102745419,4.82392169,2944.3,2943.1,4.60917661]
["bitfinex","ETHUSD",1769102746430,4.82392169,2944.3,2943.1,0.002]
["bitfinex","ETHUSD",1769102746614,0.0945403,2944.2,2943.1,0.002]
["bitfinex","ETHUSD",1769102746808,4.91846199,2944.2,2943.1,0.002]
["bitfinex","ETHUSD",1769102747922,3.39662375,2944.1,2943.1,0.002]
["bitfinex","ETHUSD",1769102748744,0.0945403,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1769102749060,0.0945403,2944.0,2942.3,0.088286]
["bitfinex","ETHUSD",1769102749061,0.128,2943.5,2942.3,0.088286]
["bitfinex","ETHUSD",1769102749945,0.0945403,2943.4,2942.3,0.088286]
["bitfinex","ETHUSD",1769102750110,0.128,2943.5,2942.3,0.088286]
["bitfinex","ETHUSD",1769102750315,0.128,2943.5,2942.3,8.09413526]
["bitfinex","ETHUSD",1769102750513,4.82392169,2942.7,2940.9,4.60717661]
["bitfinex","ETHUSD",1769102750826,0.128,2942.5,2941.0,4.60717661]
["bitfinex","ETHUSD",1769102751017,4.95192169,2942.5,2941.0,4.60717661]
["bitfinex","ETHUSD",1769102751213,4.95192169,2942.5,2941.0,8.00734079]
["bitfinex","ETHUSD",1769102751413,4.91846199,2942.3,2941.0,4.60717661]
["bitfinex","ETHUSD",1769102751613,4.91846199,2942.3,2940.6,4.60717661]
["bitfinex","ETHUSD",1769102751614,4.82392169,2942.3,2940.6,4.60717661]
["bitfinex","ETHUSD",1769102752036,4.82392169,2942.2,2940.7,11.40827837]
["bitfinex","ETHUSD",1769102752439,4.82392169,2942.2,2940.7,8.00772749]
["bitfinex","ETHUSD",1769102752640,0.0945403,2941.9,2940.6,3.40063733]
["bitfinex","ETHUSD",1769102752812,0.0945403,2941.7,2940.2,8.00827345]
["bitfinex","ETHUSD",1769102753012,5.38492169,2941.6,2940.2,4.60717661]
["bitfinex","ETHUSD",1769102753232,0.0945403,2941.3,2939.7,4.60717661]
["bitfinex","ETHUSD",1769102753520,0.0945403,2941.3,2939.8,3.40149793]
["bitfinex","ETHUSD",1769102753521,4.91846199,2941.3,2939.8,3.40149793]
["bitfinex","ETHUSD",1769102753717,4.91846199,2941.3,2939.7,8.00884362]
["bitfinex","ETHUSD",1769102753919,0.128,2941.9,2940.5,8.00795878]
["bitfinex","ETHUSD",1769102754115,0.0945403,2942.5,2940.6,4.31299974]
["bitfinex","ETHUSD",1769102754116,0.128,2942.4,2940.6,4.31299974]
["bitfinex","ETHUSD",1769102754312,3.6285473,2942.2,2940.6,4.31299974]
["bitfinex","ETHUSD",1769102754545,3.6285473,2942.2,2940.5,6.80156434]
["bitfinex","ETHUSD",1769102754546,4.91846199,2942.2,2940.5,6.80156434]
["bitfinex","ETHUSD",1769102754719,0.128,2941.9,2940.5,3.40078217]
["bitfinex","ETHUSD",1769102755245,0.128,2942.4,2940.6,4.60717661]
["bitfinex","ETHUSD",1769102755543,0.562,2942.3,2940.6,4.60717661]
["bitfinex","ETHUSD",1769102756351,4.91846199,2942.2,2940.6,3.40065519]
["bitfinex","ETHUSD",1769102756549,0.0945403,2942.0,2940.6,3.40065519]
["bitfinex","ETHUSD",1769102756751,0.0945403,2942.0,2940.6,6.80132172]
["bitfinex","ETHUSD",1769102757346,0.128,2942.0,2940.6,6.80132172]
["bitfinex","ETHUSD",1769102757519,0.128,2942.0,2940.6,11.40849833]
["bitfinex","ETHUSD",1769102757718,0.128,2942.0,2940.6,8.0078318]
["bitfinex","ETHUSD",1769102758421,0.128,2942.0,2940.7,4.60717661]
["bitfinex","ETHUSD",1769102759450,0.128,2942.0,2940.8,0.002]
["bitfinex","ETHUSD",1769102760049,3.52705175,2942.0,2940.8,0.002]
["bitfinex","ETHUSD",1769102760252,0.128,2942.0,2940.8,0.002]
["bitfinex","ETHUSD",1769102760454,0.563,2942.3,2941.0,4.60717661]
["bitfinex","ETHUSD",1769102760823,4.91846199,2942.2,2940.8,3.40240002]
["bitfinex","ETHUSD",1769102761026,5.3659152,2942.2,2940.8,3.40240002]
["bitfinex","ETHUSD",1769102761244,0.0945403,2942.0,2940.8,0.002]
["bitfinex","ETHUSD",1769102761754,0.0945403,2941.8,2940.8,0.002]
["bitfinex","ETHUSD",1769102762148,0.128,2941.9,2940.8,0.002]
["bitfinex","ETHUSD",1769102762331,3.39927935,2941.8,2940.8,0.002]
["bitfinex","ETHUSD",1769102762526,3.52719729,2941.9,2940.8,0.002]
["bitfinex","ETHUSD",1769102762927,0.001,2942.3,2940.8,4.90713418]
["bitfinex","ETHUSD",1769102763239,3.52772095,2942.3,2940.8,4.90713418]
["bitfinex","ETHUSD",1769102763435,6.9264419,2942.3,2940.8,4.90713418]
["bitfinex","ETHUSD",1769102763953,0.0945403,2942.2,2940.8,4.90713418]
["bitfinex","ETHUSD",1769102764132,5.05866602,2942.2,2940.8,4.90713418]
["bitfinex","ETHUSD",1769102764332,5.05866602,2942.0,2940.8,0.002]
["bitfinex","ETHUSD",1769102764852,6.8254708,2942.3,2940.8,4.90713418]
["bitfinex","ETHUSD",1769102766736,10.31871804,2942.3,2940.9,11.70577344]
["bitfinex","ETHUSD",1769102767027,5.05866602,2942.1,2940.8,0.002]
["bitfinex","ETHUSD",1769102767262,0.0945403,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1769102767476,0.0945403,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769102767758,0.0945403,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1769102767930,0.0945403,2941.1,2940.5,2.86e-06]
["bitfinex","ETHUSD",1769102768448,0.6565403,2941.3,2940.5,2.86e-06]
["bitfinex","ETHUSD",1769102768650,0.562,2941.3,2940.5,2.86e-06]
["bitfinex","ETHUSD",1769102769227,0.0945403,2941.2,2940.5,2.86e-06]
["bitfinex","ETHUSD",1769102769561,0.0945403,2941.0,2940.5,2.86e-06]
["bitfinex","ETHUSD",1769102770336,0.0945403,2941.0,2939.4,0.002]
["bitfinex","ETHUSD",1769102770337,5.05866602,2940.6,2939.4,0.002]
["bitfinex","ETHUSD",1769102770533,0.6565403,2940.6,2939.4,1.91e-06]
["bitfinex","ETHUSD",1769102770738,3.40078217,2940.5,2939.4,1.91e-06]
["bitfinex","ETHUSD",1769102770959,0.0945403,2940.4,2939.4,1.91e-06]
["bitfinex","ETHUSD",1769102771160,0.0945403,2940.2,2939.4,1.91e-06]
["bitfinex","ETHUSD",1769102772235,0.0945403,2940.2,2938.3,0.2335703]
["bitfinex","ETHUSD",1769102772236,0.0945403,2940.0,2938.4,4.90513418]
["bitfinex","ETHUSD",1769102772436,0.0945403,2939.4,2938.3,4.90513418]
["bitfinex","ETHUSD",1769102772669,0.0945403,2939.6,2938.3,4.90513418]
["bitfinex","ETHUSD",1769102772870,0.0945403,2939.6,2938.4,3.40319393]
["bitfinex","ETHUSD",1769102772871,0.0945403,2939.4,2938.4,3.40319393]
["bitfinex","ETHUSD",1769102773073,0.0945403,2939.4,2938.1,8.30867644]
["bitfinex","ETHUSD",1769102773074,0.0945403,2939.2,2938.1,8.30867644]
["bitfinex","ETHUSD",1769102773395,0.0945403,2939.2,2938.2,3.40341929]
["bitfinex","ETHUSD",1769102773548,0.0945403,2939.2,2938.2,3.40338606]
["bitfinex","ETHUSD",1769102774170,0.0945403,2939.0,2937.7,8.30912231]
["bitfinex","ETHUSD",1769102774474,0.0945403,2939.6,2938.3,3.40328148]
["bitfinex","ETHUSD",1769102774680,0.0945403,2939.6,2938.5,3.40309681]
["bitfinex","ETHUSD",1769102774858,0.0945403,2939.6,2938.4,4.90513418]
["bitfinex","ETHUSD",1769102774859,0.0945403,2939.6,2938.4,8.30829414]
["bitfinex","ETHUSD",1769102775058,0.0945403,2939.4,2938.3,3.4032977]
["bitfinex","ETHUSD",1769102775266,0.0945403,2939.2,2938.0,4.90513418]
["bitfinex","ETHUSD",1769102775469,0.0945403,2939.4,2938.0,4.90513418]
["bitfinex","ETHUSD",1769102775651,0.0945403,2939.4,2937.3,10.13804382]
["bitfinex","ETHUSD",1769102775652,0.0945403,2939.6,2938.3,8.30840756]
["bitfinex","ETHUSD",1769102775854,0.0945403,2939.4,2938.3,4.90513418]
["bitfinex","ETHUSD",1769102776092,0.0945403,2939.6,2938.4,8.30828472]
["bitfinex","ETHUSD",1769102776279,0.0945403,2939.7,2938.5,4.90513418]
["bitfinex","ETHUSD",1769102776784,0.0945403,2940.6,2938.9,4.90513418]
["bitfinex","ETHUSD",1769102776961,0.0945403,2940.9,2939.1,4.90513418]
["bitfinex","ETHUSD",1769102777283,0.0945403,2940.7,2939.1,4.90513418]
["bitfinex","ETHUSD",1769102777579,0.0945403,2940.9,2939.1,4.90513418]
["bitfinex","ETHUSD",1769102777881,0.0945403,2940.5,2939.1,4.90513418]
["bitfinex","ETHUSD",1769102778180,0.0945403,2940.3,2939.1,4.90513418]
["bitfinex","ETHUSD",1769102778472,0.0945403,2940.5,2939.1,4.90513418]
["bitfinex","ETHUSD",1769102778980,0.0945403,2940.7,2939.3,4.90513418]
["bitfinex","ETHUSD",1769102779650,0.0945403,2940.5,2939.3,4.90513418]
["bitfinex","ETHUSD",1769102780049,0.0945403,2940.3,2939.3,4.90513418]
["bitfinex","ETHUSD",1769102780590,0.0945403,2940.5,2939.3,4.90513418]
["bitfinex","ETHUSD",1769102780749,0.0945403,2940.5,2939.4,6.80410968]
["bitfinex","ETHUSD",1769102780951,0.0945403,2940.3,2939.3,3.40212371]
["bitfinex","ETHUSD",1769102781252,0.0945403,2940.5,2939.3,6.80429429]
["bitfinex","ETHUSD",1769102781583,0.0945403,2940.7,2939.4,4.90513418]
["bitfinex","ETHUSD",1769102781755,0.0945403,2940.9,2939.4,4.90513418]
["bitfinex","ETHUSD",1769102781955,0.0945403,2940.7,2939.4,4.90513418]
["bitfinex","ETHUSD",1769102782159,0.0945403,2940.2,2939.2,3.40218493]
["bitfinex","ETHUSD",1769102782548,0.0945403,2940.0,2939.1,3.40234791]
["bitfinex","ETHUSD",1769102782951,0.0945403,2940.0,2938.9,3.40257468]
["bitfinex","ETHUSD",1769102783586,0.0945403,2939.8,2939.0,3.40250857]
["bitfinex","ETHUSD",1769102783795,0.0945403,2940.0,2939.0,3.40250857]
["bitfinex","ETHUSD",1769102783954,0.0945403,2940.0,2939.0,6.80502643]
["bitfinex","ETHUSD",1769102784155,0.0945403,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1769102784988,0.0945403,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1769102785684,0.0945403,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1769102786085,4.96412572,2940.6,2939.1,4.90513418]
["bitfinex","ETHUSD",1769102786290,0.0945403,2940.7,2939.3,4.90513418]
["bitfinex","ETHUSD",1769102786596,3.49512533,2940.7,2939.3,4.90513418]
["bitfinex","ETHUSD",1769102786783,0.0945403,2940.3,2939.1,0.2335703]
["bitfinex","ETHUSD",1769102786989,0.0945403,2940.3,2939.2,6.80457266]
["bitfinex","ETHUSD",1769102787704,0.0945403,2940.2,2939.2,3.40228633]
["bitfinex","ETHUSD",1769102788186,0.0945403,2940.0,2938.9,8.3076628]
["bitfinex","ETHUSD",1769102788366,0.0945403,2939.9,2938.9,4.90513418]
["bitfinex","ETHUSD",1769102788565,0.0945403,2939.9,2939.0,3.4024572]
["bitfinex","ETHUSD",1769102788765,0.0945403,2939.9,2939.1,3.40235896]
["bitfinex","ETHUSD",1769102788987,0.0945403,2940.2,2939.0,6.80497506]
["bitfinex","ETHUSD",1769102789195,0.0945403,2940.2,2939.0,11.71010924]
["bitfinex","ETHUSD",1769102789398,5.05866602,2940.5,2939.0,11.71010924]
["bitfinex","ETHUSD",1769102789562,0.0945403,2940.5,2939.0,10.20749292]
["bitfinex","ETHUSD",1769102789768,0.0945403,2940.7,2939.1,4.90513418]
["bitfinex","ETHUSD",1769102789965,0.0945403,2940.4,2939.1,4.90513418]
["bitfinex","ETHUSD",1769102790493,0.0945403,2940.5,2939.1,4.90513418]
["bitfinex","ETHUSD",1769102791707,0.0945403,2940.7,2939.3,5.17143739]
["bitfinex","ETHUSD",1769102792072,0.0945403,2940.5,2939.3,5.17143739]
["bitfinex","ETHUSD",1769102792895,0.0945403,2940.9,2939.4,5.40500769]
["bitfinex","ETHUSD",1769102793688,0.0945403,2940.9,2939.5,11.97531559]
["bitfinex","ETHUSD",1769102794312,0.0945403,2940.5,2939.5,8.57337649]
["bitfinex","ETHUSD",1769102794609,0.0945403,2940.5,2939.5,6.8038782]
["bitfinex","ETHUSD",1769102794792,0.0945403,2940.8,2939.6,5.17143739]
["bitfinex","ETHUSD",1769102795192,0.0945403,2941.0,2939.6,5.17143739]
["bitfinex","ETHUSD",1769102795391,0.0945403,2940.8,2939.6,5.17143739]
["bitfinex","ETHUSD",1769102795813,0.0945403,2940.8,2939.7,6.8034153]
["bitfinex","ETHUSD",1769102795982,0.0945403,2940.8,2939.7,11.97485269]
["bitfinex","ETHUSD",1769102796382,0.001,2940.3,2939.7,11.97485269]
["bitfinex","ETHUSD",1769102796584,0.0945403,2941.3,2940.0,5.17143739]
["bitfinex","ETHUSD",1769102797283,6.3570111,2941.7,2940.0,5.17143739]
["bitfinex","ETHUSD",1769102797487,0.0945403,2941.7,2940.2,5.17143739]
["bitfinex","ETHUSD",1769102797681,0.0945403,2941.7,2939.4,7.31964857]
["bitfinex","ETHUSD",1769102797682,0.0945403,2940.9,2939.9,6.80295248]
["bitfinex","ETHUSD",1769102797899,0.0945403,2940.7,2939.9,3.40147624]
["bitfinex","ETHUSD",1769102798096,0.0945403,2940.9,2939.9,6.80295248]
["bitfinex","ETHUSD",1769102798496,0.0945403,2940.8,2939.9,3.40147624]
["bitfinex","ETHUSD",1769102799420,0.0945403,2941.4,2940.0,5.17143739]
["bitfinex","ETHUSD",1769102800191,0.0945403,2941.5,2940.2,5.17143739]
["bitfinex","ETHUSD",1769102800393,4.95827058,2941.9,2940.2,5.17143739]
["bitfinex","ETHUSD",1769102800599,0.0945403,2941.7,2940.2,5.17143739]
["bitfinex","ETHUSD",1769102800795,4.95827058,2941.9,2940.2,5.17143739]
["bitfinex","ETHUSD",1769102801197,0.0945403,2941.9,2940.4,5.17143739]
["bitfinex","ETHUSD",1769102801397,0.0945403,2941.7,2940.4,5.17143739]
["bitfinex","ETHUSD",1769102802319,0.0945403,2941.7,2940.6,5.17143739]
["bitfinex","ETHUSD",1769102803416,3.49373971,2941.9,2940.6,5.17143739]
["bitfinex","ETHUSD",1769102803723,0.0945403,2941.9,2940.6,5.17143739]
["bitfinex","ETHUSD",1769102804627,0.0945403,2941.9,2940.7,3.40055088]
["bitfinex","ETHUSD",1769102804829,0.562,2942.0,2940.8,5.17143739]
["bitfinex","ETHUSD",1769102806925,0.562,2942.0,2940.9,6.80063926]
["bitfinex","ETHUSD",1769102807323,0.0945403,2941.7,2940.8,3.40035261]
["bitfinex","ETHUSD",1769102807630,0.0945403,2941.7,2940.7,3.400502]
["bitfinex","ETHUSD",1769102808232,0.0955403,2941.7,2940.7,3.400502]
["bitfinex","ETHUSD",1769102808633,0.0955403,2941.7,2940.8,3.40041404]
["bitfinex","ETHUSD",1769102809015,0.0955403,2941.7,2940.4,11.97323305]
["bitfinex","ETHUSD",1769102809414,0.001,2941.7,2940.4,11.97323305]
["bitfinex","ETHUSD",1769102810128,0.0945403,2941.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1769102810734,0.0955403,2941.7,2940.4,11.97323305]
["bitfinex","ETHUSD",1769102810950,0.0955403,2941.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1769102811135,0.0955403,2941.7,2940.7,5.17143739]
["bitfinex","ETHUSD",1769102811136,0.001,2941.7,2940.7,5.17143739]
["bitfinex","ETHUSD",1769102812537,0.0945403,2941.6,2940.6,3.40066653]
["bitfinex","ETHUSD",1769102813132,0.0945403,2941.6,2940.4,6.80179566]
["bitfinex","ETHUSD",1769102813624,0.0945403,2941.6,2940.4,11.97323305]
["bitfinex","ETHUSD",1769102814520,0.001,2941.7,2940.4,11.97323305]
["bitfinex","ETHUSD",1769102814712,0.001,2941.7,2940.5,5.17143739]
["bitfinex","ETHUSD",1769102815107,0.001,2941.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1769102816430,0.001,2941.7,2940.6,6.80133306]
["bitfinex","ETHUSD",1769102816607,0.001,2941.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1769102818311,0.001,2941.7,2940.6,6.80133306]
["bitfinex","ETHUSD",1769102818842,0.001,2941.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1769102819248,0.0945403,2941.6,2940.6,3.40066653]
["bitfinex","ETHUSD",1769102820448,0.0945403,2941.6,2940.0,0.08]
["bitfinex","ETHUSD",1769102820449,0.0945403,2940.8,2939.9,0.002]
["bitfinex","ETHUSD",1769102820618,0.0945403,2940.7,2939.9,0.002]
["bitfinex","ETHUSD",1769102820821,0.0945403,2940.3,2939.1,5.17143739]
["bitfinex","ETHUSD",1769102821021,0.0945403,2940.3,2938.8,3.40268077]
["bitfinex","ETHUSD",1769102821022,0.0945403,2939.9,2938.8,3.40268077]
["bitfinex","ETHUSD",1769102821220,0.0945403,2940.5,2939.2,3.40219944]
["bitfinex","ETHUSD",1769102821424,0.562,2940.5,2939.2,8.57367852]
["bitfinex","ETHUSD",1769102821619,0.0945403,2940.4,2939.2,8.57367852]
["bitfinex","ETHUSD",1769102821819,0.0945403,2940.6,2939.5,3.40183817]
["bitfinex","ETHUSD",1769102822146,0.0945403,2940.6,2939.4,8.83240583]
["bitfinex","ETHUSD",1769102822445,0.0945403,2940.6,2939.4,5.43040545]
["bitfinex","ETHUSD",1769102822750,0.0945403,2940.6,2939.4,8.8324116]
["bitfinex","ETHUSD",1769102823419,0.0945403,2940.6,2939.3,3.40207741]
["bitfinex","ETHUSD",1769102823615,0.0945403,2940.4,2939.4,3.40204526]
["bitfinex","ETHUSD",1769102823856,0.0945403,2940.2,2939.3,3.4021472]
["bitfinex","ETHUSD",1769102824030,0.0945403,2940.4,2939.3,3.4021472]
["bitfinex","ETHUSD",1769102824216,0.0945403,2940.4,2939.1,6.80477044]
["bitfinex","ETHUSD",1769102824415,0.0945403,2940.4,2939.2,0.03402286]
["bitfinex","ETHUSD",1769102825236,0.0945403,2941.1,2939.4,4.96602679]
["bitfinex","ETHUSD",1769102825550,0.0945403,2941.1,2939.1,10.20717253]
["bitfinex","ETHUSD",1769102825551,5.26897085,2940.5,2939.1,8.36839514]
["bitfinex","ETHUSD",1769102825918,5.26897085,2940.5,2939.1,11.77079723]
["bitfinex","ETHUSD",1769102826320,0.0945403,2940.3,2939.1,8.36839514]
["bitfinex","ETHUSD",1769102826654,0.0945403,2940.3,2938.7,3.40280296]
["bitfinex","ETHUSD",1769102826655,0.0945403,2940.1,2938.7,4.96602679]
["bitfinex","ETHUSD",1769102826837,0.0945403,2940.1,2939.0,3.40245664]
["bitfinex","ETHUSD",1769102827238,0.0945403,2940.1,2939.1,3.4023795]
["bitfinex","ETHUSD",1769102827828,0.0945403,2940.5,2939.1,6.80478159]
["bitfinex","ETHUSD",1769102828150,0.0945403,2940.3,2939.1,8.36840629]
["bitfinex","ETHUSD",1769102828321,0.0945403,2940.5,2939.1,11.77080838]
["bitfinex","ETHUSD",1769102828519,0.0945403,2940.3,2939.1,3.4023795]
["bitfinex","ETHUSD",1769102828919,0.0945403,2939.7,2938.5,4.96802679]
["bitfinex","ETHUSD",1769102829158,5.26897085,2939.9,2938.7,3.40281067]
["bitfinex","ETHUSD",1769102829316,0.0945403,2939.7,2938.7,3.40281067]
["bitfinex","ETHUSD",1769102829715,0.0945403,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1769102829921,0.0945403,2939.5,2938.5,3.40503884]
["bitfinex","ETHUSD",1769102830151,0.0945403,2939.5,2938.5,3.40503371]
["bitfinex","ETHUSD",1769102830445,0.0945403,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1769102830855,5.39697085,2940.3,2938.5,4.96802679]
["bitfinex","ETHUSD",1769102831061,0.0945403,2939.9,2938.5,4.96802679]
["bitfinex","ETHUSD",1769102831417,0.0945403,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1769102831625,0.0945403,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1769102832025,0.0945403,2939.3,2938.7,0.002]
["bitfinex","ETHUSD",1769102832568,0.0945403,2939.1,2938.7,0.002]
["bitfinex","ETHUSD",1769102832926,0.0945403,2939.0,2938.7,0.002]
["bitfinex","ETHUSD",1769102833249,0.0945403,2939.1,2938.7,0.002]
["bitfinex","ETHUSD",1769102833552,0.0945403,2939.1,2938.2,0.00100383]
["bitfinex","ETHUSD",1769102833846,0.0945403,2938.9,2938.2,0.00100383]
["bitfinex","ETHUSD",1769102834620,0.0945403,2938.9,2937.3,4.96802679]
["bitfinex","ETHUSD",1769102834621,0.0945403,2938.7,2937.3,4.96802679]
["bitfinex","ETHUSD",1769102834817,0.0945403,2938.9,2937.7,3.40398667]
["bitfinex","ETHUSD",1769102835233,0.0945403,2938.9,2937.6,3.4040858]
["bitfinex","ETHUSD",1769102835434,0.0945403,2938.9,2937.3,0.002]
["bitfinex","ETHUSD",1769102835435,0.0945403,2938.5,2937.3,3.40647115]
["bitfinex","ETHUSD",1769102835640,0.0945403,2938.5,2937.3,0.002]
["bitfinex","ETHUSD",1769102835641,0.0945403,2938.3,2937.3,0.002]
["bitfinex","ETHUSD",1769102835821,0.0945403,2938.3,2937.3,3.40647128]
["bitfinex","ETHUSD",1769102836025,0.0945403,2938.3,2937.3,0.002]
["bitfinex","ETHUSD",1769102836443,8.5772759,2938.8,2937.3,0.002]
["bitfinex","ETHUSD",1769102836653,5.17443055,2938.8,2937.3,4.96802679]
["bitfinex","ETHUSD",1769102836843,0.0945403,2939.0,2937.3,4.96802679]
["bitfinex","ETHUSD",1769102837051,5.26897085,2939.0,2937.3,4.96802679]
["bitfinex","ETHUSD",1769102837258,0.0945403,2938.8,2937.3,4.96802679]
["bitfinex","ETHUSD",1769102837466,0.0945403,2938.7,2937.3,4.96802679]
["bitfinex","ETHUSD",1769102837667,5.26897085,2939.0,2937.3,4.96802679]
["bitfinex","ETHUSD",1769102837838,0.0945403,2938.8,2937.3,4.96802679]
["bitfinex","ETHUSD",1769102838464,0.0945403,2938.9,2937.5,11.77453741]
["bitfinex","ETHUSD",1769102839267,0.0945403,2938.7,2937.5,11.77453741]
["bitfinex","ETHUSD",1769102839948,0.0945403,2938.7,2937.5,3.40425531]
["bitfinex","ETHUSD",1769102840155,0.0945403,2938.5,2937.5,3.40425531]
["bitfinex","ETHUSD",1769102840360,0.0945403,2938.5,2937.5,6.80851062]
["bitfinex","ETHUSD",1769102840550,5.62188376,2939.1,2937.5,3.40425531]
["bitfinex","ETHUSD",1769102840866,0.0945403,2939.3,2937.8,4.96602679]
["bitfinex","ETHUSD",1769102841468,5.26897085,2939.9,2938.0,4.96602679]
["bitfinex","ETHUSD",1769102841654,5.26897085,2939.9,2938.2,4.96602679]
["bitfinex","ETHUSD",1769102842163,0.0945403,2939.8,2938.4,0.2335703]
["bitfinex","ETHUSD",1769102842371,0.0945403,2939.8,2938.4,5.19959709]
["bitfinex","ETHUSD",1769102842572,5.17543055,2940.3,2938.6,4.96602679]
["bitfinex","ETHUSD",1769102842737,0.001,2940.3,2938.9,0.2335703]
["bitfinex","ETHUSD",1769102843036,0.0955403,2940.3,2939.0,5.0786069]
["bitfinex","ETHUSD",1769102843763,0.0945403,2939.9,2938.6,5.3121772]
["bitfinex","ETHUSD",1769102844078,0.0945403,2939.7,2938.6,5.0786069]
["bitfinex","ETHUSD",1769102844571,0.0945403,2939.5,2938.2,5.0786069]
["bitfinex","ETHUSD",1769102845361,0.001,2939.3,2938.2,5.0786069]
["bitfinex","ETHUSD",1769102846646,0.001,2939.3,2938.3,6.8066569]
["bitfinex","ETHUSD",1769102847369,5.32484465,2940.2,2938.5,5.3121772]
["bitfinex","ETHUSD",1769102847567,0.0945403,2940.1,2938.5,5.3121772]
["bitfinex","ETHUSD",1769102847772,5.32484465,2940.2,2938.5,5.3121772]
["bitfinex","ETHUSD",1769102847952,3.40096071,2940.4,2938.5,5.3121772]
["bitfinex","ETHUSD",1769102848143,0.0945403,2940.1,2938.5,5.3121772]
["bitfinex","ETHUSD",1769102848341,0.2225403,2940.5,2938.5,5.3121772]
["bitfinex","ETHUSD",1769102848342,0.001,2940.3,2938.5,5.3121772]
["bitfinex","ETHUSD",1769102848874,0.001,2940.3,2938.7,5.3121772]
["bitfinex","ETHUSD",1769102851170,0.001,2940.3,2938.9,5.3121772]
["bitfinex","ETHUSD",1769102851854,5.32165002,2940.2,2938.8,6.80549884]
["bitfinex","ETHUSD",1769102852389,0.0945403,2940.2,2938.8,11.96056738]
["bitfinex","ETHUSD",1769102852561,0.001,2940.3,2938.9,5.15506854]
["bitfinex","ETHUSD",1769102852986,0.001,2940.3,2939.0,6.80503572]
["bitfinex","ETHUSD",1769102853852,0.001,2940.3,2939.1,5.15506854]
["bitfinex","ETHUSD",1769102855079,0.001,2940.3,2939.2,6.80457266]
["bitfinex","ETHUSD",1769102857267,0.001,2940.1,2939.2,6.80457266]
["bitfinex","ETHUSD",1769102858658,0.001,2940.1,2939.2,10.20685899]
["bitfinex","ETHUSD",1769102858860,0.001,2940.1,2939.2,6.80457266]
["bitfinex","ETHUSD",1769102860261,0.001,2940.1,2939.2,15.36192753]
["bitfinex","ETHUSD",1769102860696,0.001,2940.1,2939.3,5.15506854]
["bitfinex","ETHUSD",1769102860902,0.001,2940.1,2939.2,6.80457266]
["bitfinex","ETHUSD",1769102861764,0.001,2940.1,2939.1,15.59584511]
["bitfinex","ETHUSD",1769102863797,0.001,2940.1,2939.2,5.15506854]
["bitfinex","ETHUSD",1769102866271,0.001,2940.1,2939.3,6.80434116]
["bitfinex","ETHUSD",1769102866677,0.001,2940.1,2939.1,3.63588386]
["bitfinex","ETHUSD",1769102866866,0.001,2940.1,2938.9,3.40259768]
["bitfinex","ETHUSD",1769102866867,5.22710972,2939.9,2938.9,3.40259768]
["bitfinex","ETHUSD",1769102867070,5.22710972,2939.9,2938.8,3.40267409]
["bitfinex","ETHUSD",1769102867071,0.0945403,2939.8,2938.8,3.40267409]
["bitfinex","ETHUSD",1769102867278,5.22710972,2939.9,2938.8,3.40271451]
["bitfinex","ETHUSD",1769102867598,5.22710972,2939.9,2938.9,3.4025953]
["bitfinex","ETHUSD",1769102867977,5.22710972,2939.7,2938.4,0.562]
["bitfinex","ETHUSD",1769102868180,0.0945403,2939.4,2938.0,5.15706854]
["bitfinex","ETHUSD",1769102868378,0.0945403,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1769102868693,5.32165002,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1769102869092,5.32165002,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1769102869269,5.22710972,2939.0,2938.0,3.82e-06]
["bitfinex","ETHUSD",1769102874487,0.562,2939.2,2938.0,3.82e-06]
["bitfinex","ETHUSD",1769102875621,8.62929794,2939.3,2938.0,3.82e-06]
["bitfinex","ETHUSD",1769102875918,5.22710972,2939.3,2938.0,3.82e-06]
["bitfinex","ETHUSD",1769102878215,5.22710972,2939.2,2938.0,3.82e-06]
["bitfinex","ETHUSD",1769102878378,5.32165002,2939.2,2938.0,3.82e-06]
["bitfinex","ETHUSD",1769102878719,5.22710972,2938.9,2938.0,3.82e-06]
["bitfinex","ETHUSD",1769102880080,5.22710972,2938.8,2938.0,3.82e-06]
["bitfinex","ETHUSD",1769102880321,5.22710972,2938.8,2937.3,0.002]
["bitfinex","ETHUSD",1769102880322,5.22710972,2938.3,2937.3,0.002]
["bitfinex","ETHUSD",1769102880523,10.20803549,2938.9,2937.3,0.002]
["bitfinex","ETHUSD",1769102880524,1.00945321,2938.7,2937.6,5.15506854]
["bitfinex","ETHUSD",1769102880810,0.562,2938.7,2937.7,3.40402355]
["bitfinex","ETHUSD",1769102881217,0.001,2938.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1769102881429,0.001,2938.8,2937.8,5.15506854]
["bitfinex","ETHUSD",1769102882690,0.001,2938.8,2937.7,10.21207065]
["bitfinex","ETHUSD",1769102882691,0.001,2938.8,2938.0,5.50720965]
["bitfinex","ETHUSD",1769102882922,0.001,2938.8,2938.1,12.34317615]
["bitfinex","ETHUSD",1769102883093,0.001,2938.8,2938.1,6.80712024]
["bitfinex","ETHUSD",1769102883291,0.001,2938.8,2938.1,3.40356012]
["bitfinex","ETHUSD",1769102883503,0.001,2938.8,2938.2,5.53605591]
["bitfinex","ETHUSD",1769102885010,0.128,2939.7,2938.3,6.8066569]
["bitfinex","ETHUSD",1769102885193,0.128,2939.7,2938.4,5.53605591]
["bitfinex","ETHUSD",1769102885393,5.39076593,2939.6,2938.4,5.53605591]
["bitfinex","ETHUSD",1769102885592,5.39076593,2939.6,2938.2,3.40341734]
["bitfinex","ETHUSD",1769102885893,5.95276593,2939.6,2938.2,12.34291753]
["bitfinex","ETHUSD",1769102886312,5.39076593,2939.6,2938.2,12.34291753]
["bitfinex","ETHUSD",1769102888309,5.39076593,2939.5,2938.2,8.93947325]
["bitfinex","ETHUSD",1769102888617,5.39076593,2939.5,2938.2,3.40341734]
["bitfinex","ETHUSD",1769102889424,5.39076593,2939.3,2937.9,5.53605591]
["bitfinex","ETHUSD",1769102889623,3.49659514,2939.4,2937.6,5.76962621]
["bitfinex","ETHUSD",1769102889624,5.39076593,2939.1,2937.6,5.76962621]
["bitfinex","ETHUSD",1769102889929,5.39076593,2939.1,2937.9,3.40373573]
["bitfinex","ETHUSD",1769102890128,5.39076593,2939.1,2938.0,3.40367024]
["bitfinex","ETHUSD",1769102890443,5.39076593,2938.9,2937.3,5.53805591]
["bitfinex","ETHUSD",1769102890589,5.39076593,2938.7,2937.3,5.53805591]
["bitfinex","ETHUSD",1769102890794,0.0945403,2938.8,2937.3,0.002]
["bitfinex","ETHUSD",1769102890795,5.39076593,2938.5,2937.3,0.002]
["bitfinex","ETHUSD",1769102891403,5.95276593,2938.5,2937.3,0.002]
["bitfinex","ETHUSD",1769102891599,5.48530623,2938.4,2937.3,0.002]
["bitfinex","ETHUSD",1769102891898,5.39076593,2938.1,2937.3,0.002]
["bitfinex","ETHUSD",1769102892399,5.39076593,2937.9,2936.9,0.01870666]
["bitfinex","ETHUSD",1769102892900,5.39076593,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1769102893094,5.39076593,2937.9,2936.9,0.01770857]
["bitfinex","ETHUSD",1769102893500,0.0945403,2937.8,2936.9,0.01770857]
["bitfinex","ETHUSD",1769102894213,5.39076593,2937.7,2936.9,0.01770857]
["bitfinex","ETHUSD",1769102894413,0.0945403,2937.6,2936.9,0.01770857]
["bitfinex","ETHUSD",1769102894617,5.39076593,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1769102894927,5.95376593,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1769102895096,0.01770312,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1769102895605,0.01770312,2936.9,2935.3,6.8135187]
["bitfinex","ETHUSD",1769102895606,5.48530623,2936.8,2935.3,6.8135187]
["bitfinex","ETHUSD",1769102896424,0.01770312,2936.9,2935.4,5.53605591]
["bitfinex","ETHUSD",1769102896634,0.01770312,2936.9,2935.4,6.75571121]
["bitfinex","ETHUSD",1769102896809,0.01770312,2936.9,2935.5,5.53605591]
["bitfinex","ETHUSD",1769102897204,5.48530623,2936.8,2935.3,6.8135187]
["bitfinex","ETHUSD",1769102897635,5.48530623,2936.8,2935.1,6.81404831]
["bitfinex","ETHUSD",1769102897927,5.48530623,2936.8,2935.1,15.75714316]
["bitfinex","ETHUSD",1769102898138,5.39076593,2936.8,2935.2,5.53605591]
["bitfinex","ETHUSD",1769102898305,0.01770312,2936.9,2935.2,5.53605591]
["bitfinex","ETHUSD",1769102898511,0.01770312,2936.9,2935.6,5.53605591]
["bitfinex","ETHUSD",1769102899439,0.01770312,2936.9,2935.7,5.53605591]
["bitfinex","ETHUSD",1769102899735,5.40846905,2936.9,2935.5,5.53605591]
["bitfinex","ETHUSD",1769102900228,5.40846905,2936.9,2935.4,10.22007222]
["bitfinex","ETHUSD",1769102900229,5.48530623,2936.7,2935.4,3.40669074]
["bitfinex","ETHUSD",1769102900430,5.48530623,2936.7,2935.4,6.81338148]
["bitfinex","ETHUSD",1769102900800,5.48530623,2936.7,2935.4,3.40669074]
["bitfinex","ETHUSD",1769102901003,5.39076593,2936.7,2935.4,6.81338148]
["bitfinex","ETHUSD",1769102901229,0.0945403,2936.6,2935.4,3.40669074]
["bitfinex","ETHUSD",1769102901599,5.48530623,2936.6,2935.1,6.81407788]
["bitfinex","ETHUSD",1769102901816,5.48530623,2936.4,2935.1,3.40703894]
["bitfinex","ETHUSD",1769102902209,5.48530623,2936.2,2935.0,3.60601908]
["bitfinex","ETHUSD",1769102902405,0.0945403,2936.1,2935.0,0.19890853]
["bitfinex","ETHUSD",1769102902629,0.0945403,2935.8,2935.0,0.19890853]
["bitfinex","ETHUSD",1769102902847,5.48530623,2935.8,2935.0,0.19890853]
["bitfinex","ETHUSD",1769102903212,0.0945403,2936.5,2935.0,7.01319555]
["bitfinex","ETHUSD",1769102903559,0.0945403,2936.5,2935.0,12.54925146]
["bitfinex","ETHUSD",1769102903703,5.39076593,2936.2,2935.0,0.14890853]
["bitfinex","ETHUSD",1769102903903,0.0945403,2935.9,2935.0,0.14890853]
["bitfinex","ETHUSD",1769102904130,0.44745321,2936.5,2935.1,5.53605591]
["bitfinex","ETHUSD",1769102904336,0.0945403,2936.1,2935.0,0.14890853]
["bitfinex","ETHUSD",1769102904633,0.0945403,2936.1,2935.0,6.96317422]
["bitfinex","ETHUSD",1769102904857,0.0945403,2936.1,2935.0,3.5560192]
["bitfinex","ETHUSD",1769102905206,0.0945403,2936.1,2935.6,0.002]
["bitfinex","ETHUSD",1769102906120,0.001,2936.5,2935.6,0.002]
["bitfinex","ETHUSD",1769102906322,0.0955403,2936.5,2935.6,0.002]
["bitfinex","ETHUSD",1769102906659,0.0945403,2936.3,2935.6,0.002]
["bitfinex","ETHUSD",1769102907014,0.0945403,2936.1,2935.6,0.002]
["bitfinex","ETHUSD",1769102907219,5.39076593,2936.2,2935.6,0.002]
["bitfinex","ETHUSD",1769102907550,0.0945403,2936.1,2935.4,0.002]
["bitfinex","ETHUSD",1769102907926,0.0945403,2936.3,2935.4,0.002]
["bitfinex","ETHUSD",1769102908332,0.0945403,2936.1,2935.4,0.002]
["bitfinex","ETHUSD",1769102908730,0.0945403,2936.3,2935.4,0.002]
["bitfinex","ETHUSD",1769102909333,0.001,2936.5,2935.4,0.002]
["bitfinex","ETHUSD",1769102909642,0.0945403,2936.4,2935.4,0.002]
["bitfinex","ETHUSD",1769102910444,0.0955403,2936.5,2935.4,0.002]
["bitfinex","ETHUSD",1769102911268,0.001,2936.5,2935.4,0.002]
["bitfinex","ETHUSD",1769102911465,0.001,2936.5,2935.4,5.53805591]
["bitfinex","ETHUSD",1769102912474,0.001,2936.5,2935.5,6.81314936]
["bitfinex","ETHUSD",1769102913052,0.001,2936.5,2935.6,5.51900503]
["bitfinex","ETHUSD",1769102913961,0.001,2936.5,2935.5,12.33215439]
["bitfinex","ETHUSD",1769102915729,0.001,2936.5,2935.6,0.03406458]
["bitfinex","ETHUSD",1769102916149,0.001,2936.5,2935.6,5.51900503]
["bitfinex","ETHUSD",1769102916465,0.001,2936.5,2935.7,6.8126852]
["bitfinex","ETHUSD",1769102917166,0.001,2936.5,2935.6,3.40641914]
["bitfinex","ETHUSD",1769102917772,0.001,2936.5,2935.6,3.40841914]
["bitfinex","ETHUSD",1769102918178,0.001,2936.5,2935.6,6.81487778]
["bitfinex","ETHUSD",1769102918542,0.001,2936.5,2935.6,5.52100503]
["bitfinex","ETHUSD",1769102920570,0.128,2937.3,2935.8,5.51900503]
["bitfinex","ETHUSD",1769102920571,0.0945403,2937.3,2935.8,5.51900503]
["bitfinex","ETHUSD",1769102920866,0.0945403,2937.3,2935.7,13.65943382]
["bitfinex","ETHUSD",1769102920867,0.0945403,2937.3,2936.0,5.51900503]
["bitfinex","ETHUSD",1769102921197,3.94590225,2937.8,2936.2,5.51900503]
["bitfinex","ETHUSD",1769102921198,5.98260614,2937.8,2936.2,5.51900503]
["bitfinex","ETHUSD",1769102921403,0.0945403,2937.6,2936.2,5.51900503]
["bitfinex","ETHUSD",1769102921905,0.0945403,2937.4,2936.2,5.51900503]
["bitfinex","ETHUSD",1769102922124,5.41960614,2938.3,2936.5,5.51900503]
["bitfinex","ETHUSD",1769102922249,5.41960614,2938.6,2936.7,5.51900503]
["bitfinex","ETHUSD",1769102922558,0.0945403,2938.5,2937.1,5.51900503]
["bitfinex","ETHUSD",1769102923063,0.0945403,2937.3,2935.8,5.51900503]
["bitfinex","ETHUSD",1769102923268,0.0945403,2936.7,2935.8,8.9252203]
["bitfinex","ETHUSD",1769102923470,0.0945403,2936.3,2935.6,0.002]
["bitfinex","ETHUSD",1769102923722,0.0945403,2936.5,2935.6,3.40837741]
["bitfinex","ETHUSD",1769102923981,0.0945403,2936.3,2935.6,0.002]
["bitfinex","ETHUSD",1769102924298,0.0945403,2936.5,2935.6,0.002]
["bitfinex","ETHUSD",1769102927173,0.0945403,2937.3,2935.6,5.52100503]
["bitfinex","ETHUSD",1769102927477,0.0945403,2937.1,2935.8,5.51900503]
["bitfinex","ETHUSD",1769102927681,0.0945403,2937.3,2936.0,5.51900503]
["bitfinex","ETHUSD",1769102927899,0.0945403,2937.1,2936.0,5.51900503]
["bitfinex","ETHUSD",1769102928101,0.0945403,2937.4,2936.2,5.51900503]
["bitfinex","ETHUSD",1769102928273,0.0945403,2937.4,2936.3,5.51900503]
["bitfinex","ETHUSD",1769102928672,0.0945403,2937.4,2936.4,6.81106116]
["bitfinex","ETHUSD",1769102928908,0.0945403,2937.9,2936.5,5.51900503]
["bitfinex","ETHUSD",1769102929197,0.0945403,2937.5,2936.5,5.51900503]
["bitfinex","ETHUSD",1769102929376,0.001,2936.9,2936.5,5.51900503]
["bitfinex","ETHUSD",1769102929572,0.001,2936.9,2936.4,6.81106116]
["bitfinex","ETHUSD",1769102930697,0.001,2936.9,2936.3,6.81129312]
["bitfinex","ETHUSD",1769102930900,0.001,2936.9,2936.3,12.33029815]
["bitfinex","ETHUSD",1769102932701,0.001,2936.9,2936.3,15.73594471]
["bitfinex","ETHUSD",1769102933000,0.001,2936.9,2936.4,5.51900503]
["bitfinex","ETHUSD",1769102934169,0.0945403,2938.1,2936.6,5.51900503]
["bitfinex","ETHUSD",1769102934170,0.0945403,2937.8,2936.6,5.51900503]
["bitfinex","ETHUSD",1769102934791,0.0945403,2937.8,2936.7,12.32937039]
["bitfinex","ETHUSD",1769102935604,0.0945403,2937.4,2936.7,3.40518268]
["bitfinex","ETHUSD",1769102936404,0.0945403,2937.6,2936.7,6.81036536]
["bitfinex","ETHUSD",1769102936704,0.0945403,2937.8,2936.7,6.81036536]
["bitfinex","ETHUSD",1769102936880,5.41960614,2938.1,2936.7,5.51900503]
["bitfinex","ETHUSD",1769102936881,0.0945403,2937.9,2936.7,5.51900503]
["bitfinex","ETHUSD",1769102938203,5.41960614,2937.9,2936.7,5.51900503]
["bitfinex","ETHUSD",1769102939208,5.41960614,2937.9,2936.8,6.81013346]
["bitfinex","ETHUSD",1769102939579,0.0945403,2938.3,2936.9,5.51900503]
["bitfinex","ETHUSD",1769102939580,0.0945403,2938.2,2936.9,5.51900503]
["bitfinex","ETHUSD",1769102939976,0.0945403,2938.4,2936.9,5.51900503]
["bitfinex","ETHUSD",1769102940199,5.41960614,2938.6,2936.9,5.51900503]
["bitfinex","ETHUSD",1769102940407,0.0945403,2938.6,2936.9,5.51900503]
["bitfinex","ETHUSD",1769102940776,5.41960614,2938.0,2936.8,6.81013346]
["bitfinex","ETHUSD",1769102940987,0.0945403,2937.6,2936.8,3.40506673]
["bitfinex","ETHUSD",1769102941287,0.0945403,2938.4,2936.9,5.51900503]
["bitfinex","ETHUSD",1769102941494,0.0945403,2938.2,2937.0,5.28395329]
["bitfinex","ETHUSD",1769102941807,0.001,2937.7,2937.0,5.24990495]
["bitfinex","ETHUSD",1769102943301,0.001,2937.7,2937.1,6.80943788]
["bitfinex","ETHUSD",1769102943499,0.001,2937.7,2937.1,11.89969901]
["bitfinex","ETHUSD",1769102944083,0.001,2937.7,2937.1,6.80943788]
["bitfinex","ETHUSD",1769102945913,0.001,2937.7,2936.9,15.30509582]
["bitfinex","ETHUSD",1769102946383,0.001,2937.7,2937.0,5.09026113]
["bitfinex","ETHUSD",1769102948117,0.001,2937.7,2937.1,6.80943788]
["bitfinex","ETHUSD",1769102948818,5.32506584,2938.5,2937.2,5.09026113]
["bitfinex","ETHUSD",1769102949003,5.32506584,2938.5,2937.2,5.12430716]
["bitfinex","ETHUSD",1769102949517,0.0945403,2938.6,2937.2,5.12430716]
["bitfinex","ETHUSD",1769102949689,0.563,2938.9,2937.4,5.09026113]
["bitfinex","ETHUSD",1769102949891,0.563,2938.9,2937.3,0.2335703]
["bitfinex","ETHUSD",1769102949892,0.31392591,2938.8,2937.6,5.09026113]
["bitfinex","ETHUSD",1769102950100,0.563,2938.9,2937.9,5.09026113]
["bitfinex","ETHUSD",1769102950305,0.563,2938.9,2937.8,6.80781536]
["bitfinex","ETHUSD",1769102950609,0.31400874,2938.8,2937.8,6.80781536]
["bitfinex","ETHUSD",1769102950818,0.563,2938.9,2937.8,6.80781536]
["bitfinex","ETHUSD",1769102951136,0.40857699,2938.8,2937.8,6.80781536]
["bitfinex","ETHUSD",1769102951335,5.56715344,2938.6,2937.2,5.09026113]
["bitfinex","ETHUSD",1769102951538,5.56715344,2938.6,2937.7,3.40401124]
["bitfinex","ETHUSD",1769102951839,0.0945403,2938.4,2937.6,3.40403419]
["bitfinex","ETHUSD",1769102952216,0.0945403,2938.4,2937.3,6.80897422]
["bitfinex","ETHUSD",1769102952936,5.56715344,2938.6,2937.3,6.80897422]
["bitfinex","ETHUSD",1769102953136,0.31394635,2938.5,2937.3,6.80897422]
["bitfinex","ETHUSD",1769102953337,0.31394635,2938.4,2937.3,6.80897422]
["bitfinex","ETHUSD",1769102953635,5.56715344,2938.6,2937.3,6.80897422]
["bitfinex","ETHUSD",1769102953834,0.40849038,2938.5,2937.3,11.89923535]
["bitfinex","ETHUSD",1769102954137,0.31395008,2938.4,2937.4,5.12430484]
["bitfinex","ETHUSD",1769102954343,5.47261314,2938.6,2937.5,6.80851062]
["bitfinex","ETHUSD",1769102954507,0.40861841,2938.5,2937.5,6.80851062]
["bitfinex","ETHUSD",1769102954706,0.31407811,2938.4,2937.5,6.80851062]
["bitfinex","ETHUSD",1769102954928,5.47261314,2938.6,2937.5,6.80851062]
["bitfinex","ETHUSD",1769102955129,0.31407006,2938.5,2937.5,6.80851062]
["bitfinex","ETHUSD",1769102955325,0.31407006,2938.4,2937.5,6.80851062]
["bitfinex","ETHUSD",1769102955608,0.001,2938.3,2937.5,6.80851062]
["bitfinex","ETHUSD",1769102956106,0.001,2938.3,2937.5,11.89877175]
["bitfinex","ETHUSD",1769102956309,0.001,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1769102956506,0.001,2938.3,2937.6,5.12430252]
["bitfinex","ETHUSD",1769102956745,6.34,2939.0,2937.7,5.09026113]
["bitfinex","ETHUSD",1769102957038,0.3143785,2938.9,2937.7,5.09026113]
["bitfinex","ETHUSD",1769102957203,5.47261314,2938.6,2937.5,6.80851062]
["bitfinex","ETHUSD",1769102957408,5.47261314,2938.6,2937.5,10.21276593]
["bitfinex","ETHUSD",1769102957409,0.3143785,2938.5,2937.5,10.21276593]
["bitfinex","ETHUSD",1769102957707,5.56715344,2938.9,2937.5,10.21276593]
["bitfinex","ETHUSD",1769102958341,5.56715344,2938.9,2937.5,3.40425531]
["bitfinex","ETHUSD",1769102958527,0.0945403,2938.7,2937.4,11.89900355]
["bitfinex","ETHUSD",1769102958706,5.56715344,2938.9,2937.4,15.30337476]
["bitfinex","ETHUSD",1769102958908,5.47261314,2938.7,2937.4,15.30337476]
["bitfinex","ETHUSD",1769102959120,5.47261314,2938.7,2937.5,5.12430368]
["bitfinex","ETHUSD",1769102959319,5.47261314,2938.7,2937.5,5.09026113]
["bitfinex","ETHUSD",1769102959619,11.81261314,2939.0,2937.5,5.09026113]
["bitfinex","ETHUSD",1769102959807,0.0945403,2938.9,2937.7,5.09026113]
["bitfinex","ETHUSD",1769102960411,0.0945403,2939.2,2937.9,5.09026113]
["bitfinex","ETHUSD",1769102960943,0.0945403,2939.2,2938.0,0.03403675]
["bitfinex","ETHUSD",1769102961256,0.0945403,2939.2,2938.0,5.12429788]
["bitfinex","ETHUSD",1769102961544,0.0945403,2939.2,2938.0,5.09026113]
["bitfinex","ETHUSD",1769102961928,5.47261314,2939.3,2938.0,5.09026113]
["bitfinex","ETHUSD",1769102962130,0.0955403,2939.4,2938.1,5.09026113]
["bitfinex","ETHUSD",1769102962644,0.0955403,2939.4,2938.2,6.80688856]
["bitfinex","ETHUSD",1769102963342,0.001,2939.4,2938.3,5.12429441]
["bitfinex","ETHUSD",1769102963538,0.001,2939.4,2938.3,5.09026113]
["bitfinex","ETHUSD",1769102964308,0.001,2939.4,2938.5,5.09026113]
["bitfinex","ETHUSD",1769102964535,5.47361314,2939.4,2938.6,6.80596202]
["bitfinex","ETHUSD",1769102965038,5.47361314,2939.4,2938.6,3.40298101]
["bitfinex","ETHUSD",1769102965245,0.001,2939.4,2938.6,6.80596202]
["bitfinex","ETHUSD",1769102966113,0.001,2939.4,2938.6,3.40298101]
["bitfinex","ETHUSD",1769102966513,0.001,2939.4,2938.3,6.8066569]
["bitfinex","ETHUSD",1769102967143,0.001,2939.4,2938.4,5.09026113]
["bitfinex","ETHUSD",1769102967352,0.001,2939.2,2938.4,5.12429325]
["bitfinex","ETHUSD",1769102968151,0.001,2939.4,2938.5,5.09026113]
["bitfinex","ETHUSD",1769102968349,0.001,2939.4,2938.7,5.09026113]
["bitfinex","ETHUSD",1769102968716,0.001,2939.4,2938.8,6.83952632]
["bitfinex","ETHUSD",1769102969036,0.001,2939.4,2938.8,6.80549884]
["bitfinex","ETHUSD",1769102969351,5.56715344,2940.0,2938.8,6.80549884]
["bitfinex","ETHUSD",1769102969537,5.56715344,2939.8,2938.8,6.80549884]
["bitfinex","ETHUSD",1769102970247,5.56715344,2939.8,2938.3,5.09026113]
["bitfinex","ETHUSD",1769102970452,5.56715344,2939.8,2938.7,3.40285898]
["bitfinex","ETHUSD",1769102970453,5.56715344,2939.6,2938.7,3.40285898]
["bitfinex","ETHUSD",1769102970653,5.56715344,2939.6,2938.5,3.40307087]
["bitfinex","ETHUSD",1769102970859,5.56715344,2939.6,2936.8,2.45577257]
["bitfinex","ETHUSD",1769102970860,5.56715344,2938.3,2936.8,5.09226113]
["bitfinex","ETHUSD",1769102971150,5.56715344,2938.3,2937.0,3.40479978]
["bitfinex","ETHUSD",1769102971324,0.0945403,2938.5,2937.1,3.40467176]
["bitfinex","ETHUSD",1769102971525,0.0945403,2938.3,2937.7,3.40401353]
["bitfinex","ETHUSD",1769102971856,0.6575403,2938.9,2937.4,5.55602766]
["bitfinex","ETHUSD",1769102972025,0.0945403,2938.7,2937.7,3.40397328]
["bitfinex","ETHUSD",1769102972425,0.0945403,2938.3,2937.5,3.40421687]
["bitfinex","ETHUSD",1769102972843,0.0945403,2938.3,2937.0,6.80962705]
["bitfinex","ETHUSD",1769102973124,0.0945403,2938.3,2937.0,12.36565471]
["bitfinex","ETHUSD",1769102973551,0.0945403,2938.3,2937.0,15.77048957]
["bitfinex","ETHUSD",1769102973855,0.0945403,2938.3,2937.1,5.55602766]
["bitfinex","ETHUSD",1769102974358,5.60884069,2938.7,2937.1,5.55602766]
["bitfinex","ETHUSD",1769102974527,5.51430039,2938.7,2937.1,5.55602766]
["bitfinex","ETHUSD",1769102974728,0.0945403,2938.6,2937.1,5.55602766]
["bitfinex","ETHUSD",1769102975027,0.0945403,2938.6,2936.8,0.002]
["bitfinex","ETHUSD",1769102975028,5.51430039,2939.0,2937.3,5.55602766]
["bitfinex","ETHUSD",1769102976954,5.51430039,2939.0,2937.5,5.55602766]
["bitfinex","ETHUSD",1769102977151,5.51430039,2939.0,2937.6,5.59006905]
["bitfinex","ETHUSD",1769102977355,5.51430039,2939.0,2937.6,5.55602766]
["bitfinex","ETHUSD",1769102978060,0.0945403,2938.9,2937.6,5.55602766]
["bitfinex","ETHUSD",1769102978363,5.51430039,2939.0,2937.6,5.55602766]
["bitfinex","ETHUSD",1769102979362,5.51430039,2939.0,2937.7,6.8080471]
["bitfinex","ETHUSD",1769102980174,5.51430039,2939.0,2937.7,15.76809831]
["bitfinex","ETHUSD",1769102980660,5.51530039,2939.0,2937.7,15.76809831]
["bitfinex","ETHUSD",1769102982868,0.001,2939.0,2937.8,5.55602766]
["bitfinex","ETHUSD",1769102983564,0.001,2939.0,2937.9,10.21137546]
["bitfinex","ETHUSD",1769102983957,0.001,2939.0,2937.9,15.76740312]
["bitfinex","ETHUSD",1769102984157,0.001,2939.0,2938.0,5.59006441]
["bitfinex","ETHUSD",1769102984353,0.001,2939.0,2938.0,5.55602766]
["bitfinex","ETHUSD",1769102985160,0.001,2939.0,2938.2,5.55602766]
["bitfinex","ETHUSD",1769102985362,0.001,2939.0,2938.3,0.03403328]
["bitfinex","ETHUSD",1769102985571,0.001,2939.0,2938.4,6.80642526]
["bitfinex","ETHUSD",1769102985944,5.51430039,2939.9,2938.5,5.59005862]
["bitfinex","ETHUSD",1769102986142,5.51430039,2939.9,2938.5,5.55602766]
["bitfinex","ETHUSD",1769102987455,5.60884069,2939.8,2938.6,6.80596202]
["bitfinex","ETHUSD",1769102990068,5.51430039,2939.8,2938.6,6.80596202]
["bitfinex","ETHUSD",1769102990245,5.51430039,2939.8,2938.6,10.20894303]
["bitfinex","ETHUSD",1769102990576,5.51430039,2939.8,2938.6,6.80596202]
["bitfinex","ETHUSD",1769102991666,5.51430039,2939.8,2938.6,12.36198968]
["bitfinex","ETHUSD",1769102992067,5.51430039,2939.8,2938.6,15.76497069]
["bitfinex","ETHUSD",1769102992852,6.17184069,2940.1,2938.7,5.59005631]
["bitfinex","ETHUSD",1769102993281,6.17184069,2940.1,2938.7,5.55602766]
["bitfinex","ETHUSD",1769102993652,0.001,2939.6,2938.7,5.55602766]
["bitfinex","ETHUSD",1769102994185,0.001,2939.6,2938.8,3.40274942]
["bitfinex","ETHUSD",1769102995380,0.001,2939.6,2938.8,6.80549884]
["bitfinex","ETHUSD",1769102996388,0.001,2939.6,2938.6,6.80596202]
["bitfinex","ETHUSD",1769102997164,0.001,2939.6,2938.6,15.76497069]
["bitfinex","ETHUSD",1769102999485,0.001,2939.6,2938.7,5.55602766]
["bitfinex","ETHUSD",1769103000463,0.001,2940.1,2938.9,5.55602766]
["bitfinex","ETHUSD",1769103001371,0.001,2940.1,2939.1,5.55602766]
["bitfinex","ETHUSD",1769103001570,5.11792112,2940.0,2938.8,10.20824826]
["bitfinex","ETHUSD",1769103001770,0.001,2940.1,2938.8,3.40274942]
["bitfinex","ETHUSD",1769103001771,5.11792112,2939.8,2938.8,3.40274942]
["bitfinex","ETHUSD",1769103002005,5.21246142,2939.5,2938.7,3.40280564]
["bitfinex","ETHUSD",1769103002153,5.21246142,2939.5,2938.5,3.40302999]
["bitfinex","ETHUSD",1769103002357,6.89805524,2940.1,2938.5,5.34602632]
["bitfinex","ETHUSD",1769103002358,5.11792112,2939.8,2938.5,5.34602632]
["bitfinex","ETHUSD",1769103002694,5.11792112,2939.6,2938.4,6.80642526]
["bitfinex","ETHUSD",1769103002857,5.11792112,2939.6,2938.4,10.20963789]
["bitfinex","ETHUSD",1769103003063,5.54737878,2940.0,2938.5,5.20467988]
["bitfinex","ETHUSD",1769103003277,5.54737878,2940.0,2938.6,5.20467988]
["bitfinex","ETHUSD",1769103003967,5.54737878,2940.0,2938.7,0.03402865]
["bitfinex","ETHUSD",1769103004170,0.001,2940.1,2938.4,13.61285052]
["bitfinex","ETHUSD",1769103004171,5.64191908,2939.9,2938.4,6.80642526]
["bitfinex","ETHUSD",1769103004368,5.64191908,2939.9,2938.6,12.0106419]
["bitfinex","ETHUSD",1769103004675,5.64191908,2939.9,2938.7,0.03402865]
["bitfinex","ETHUSD",1769103004879,5.64191908,2939.9,2938.6,15.41362291]
["bitfinex","ETHUSD",1769103005186,5.54737878,2939.9,2938.6,15.41562291]
["bitfinex","ETHUSD",1769103005385,0.001,2939.6,2938.6,6.80796202]
["bitfinex","ETHUSD",1769103006588,0.001,2939.6,2938.6,0.002]
["bitfinex","ETHUSD",1769103007154,0.001,2939.6,2938.6,5.20667988]
["bitfinex","ETHUSD",1769103008499,0.001,2939.6,2938.7,6.80573042]
["bitfinex","ETHUSD",1769103008792,0.001,2939.6,2938.8,5.23870737]
["bitfinex","ETHUSD",1769103009096,0.001,2939.6,2938.8,5.20467988]
["bitfinex","ETHUSD",1769103009297,0.001,2939.6,2938.8,5.23870737]
["bitfinex","ETHUSD",1769103009495,0.001,2939.6,2938.8,5.20467988]
["bitfinex","ETHUSD",1769103009793,0.001,2939.6,2938.8,5.23870737]
["bitfinex","ETHUSD",1769103010569,0.001,2939.6,2938.9,10.20790089]
["bitfinex","ETHUSD",1769103010773,0.001,2939.6,2939.0,5.20467988]
["bitfinex","ETHUSD",1769103012699,0.001,2940.1,2939.2,5.20467988]
["bitfinex","ETHUSD",1769103012886,0.001,2940.1,2939.3,5.23870158]
["bitfinex","ETHUSD",1769103013300,0.001,2940.1,2939.3,5.20467988]
["bitfinex","ETHUSD",1769103014003,0.001,2940.3,2939.5,5.20467988]
["bitfinex","ETHUSD",1769103014301,0.001,2940.3,2939.7,5.20467988]
["bitfinex","ETHUSD",1769103014470,0.001,2940.3,2939.8,6.80318388]
["bitfinex","ETHUSD",1769103015700,0.001,2940.3,2939.0,5.20467988]
["bitfinex","ETHUSD",1769103015874,5.54837878,2940.3,2939.5,3.4018713]
["bitfinex","ETHUSD",1769103016073,0.0945403,2940.2,2938.7,5.76667988]
["bitfinex","ETHUSD",1769103016398,5.54737878,2940.1,2939.3,3.4021129]
["bitfinex","ETHUSD",1769103016599,5.54737878,2940.1,2938.8,6.8054826]
["bitfinex","ETHUSD",1769103017569,5.54737878,2940.1,2938.8,10.20823202]
["bitfinex","ETHUSD",1769103017771,5.54737878,2940.1,2938.8,15.4129119]
["bitfinex","ETHUSD",1769103018599,5.54737878,2940.1,2938.8,15.4149119]
["bitfinex","ETHUSD",1769103018814,0.001,2939.9,2938.9,5.20467988]
["bitfinex","ETHUSD",1769103019106,0.001,2939.9,2939.0,5.20467988]
["bitfinex","ETHUSD",1769103019601,0.001,2940.3,2939.3,5.20467988]
["bitfinex","ETHUSD",1769103019785,0.001,2940.3,2939.4,5.20467988]
["bitfinex","ETHUSD",1769103021103,0.001,2940.3,2939.6,5.20467988]
["bitfinex","ETHUSD",1769103021274,5.54737878,2941.4,2939.7,5.23869695]
["bitfinex","ETHUSD",1769103021474,5.54737878,2941.4,2939.6,6.9979645]
["bitfinex","ETHUSD",1769103021475,5.54737878,2941.4,2939.9,5.20467988]
["bitfinex","ETHUSD",1769103022203,0.001,2941.5,2940.1,5.20467988]
["bitfinex","ETHUSD",1769103023301,0.001,2941.5,2940.3,5.20467988]
["bitfinex","ETHUSD",1769103025426,0.001,2941.5,2940.4,6.80179566]
["bitfinex","ETHUSD",1769103026511,0.001,2941.5,2940.4,10.20269349]
["bitfinex","ETHUSD",1769103026822,0.001,2941.5,2940.4,15.40737337]
["bitfinex","ETHUSD",1769103027190,0.001,2941.5,2940.4,12.00647554]
["bitfinex","ETHUSD",1769103027514,5.54737878,2941.3,2940.3,3.40092873]
["bitfinex","ETHUSD",1769103027921,5.54737878,2941.3,2939.6,0.562]
["bitfinex","ETHUSD",1769103027922,5.54737878,2940.9,2939.7,0.08]
["bitfinex","ETHUSD",1769103028092,5.64191908,2940.9,2939.9,3.4014168]
["bitfinex","ETHUSD",1769103028798,5.54737878,2940.9,2939.9,3.40143479]
["bitfinex","ETHUSD",1769103029395,5.54737878,2940.9,2940.0,3.40130072]
["bitfinex","ETHUSD",1769103029806,5.54737878,2941.2,2939.7,5.20467988]
["bitfinex","ETHUSD",1769103030922,0.001,2941.5,2939.8,0.03401591]
["bitfinex","ETHUSD",1769103031110,0.001,2941.5,2940.1,5.20467988]
["bitfinex","ETHUSD",1769103031607,0.001,2941.2,2940.3,5.17314173]
["bitfinex","ETHUSD",1769103031793,0.001,2941.2,2940.5,15.37548824]
["bitfinex","ETHUSD",1769103032394,0.001,2941.2,2940.5,11.97470607]
["bitfinex","ETHUSD",1769103033226,0.001,2941.2,2940.5,15.37548824]
["bitfinex","ETHUSD",1769103034816,0.001,2941.2,2940.6,5.17314173]
["bitfinex","ETHUSD",1769103035027,0.001,2941.2,2940.5,6.80156434]
["bitfinex","ETHUSD",1769103035523,0.001,2941.2,2940.5,10.20234651]
["bitfinex","ETHUSD",1769103035723,0.001,2941.2,2940.5,15.37548824]
["bitfinex","ETHUSD",1769103036029,0.001,2941.2,2940.6,5.17314173]
["bitfinex","ETHUSD",1769103037907,0.001,2941.2,2940.5,10.20234651]
["bitfinex","ETHUSD",1769103037908,0.001,2941.5,2940.8,5.17314173]
["bitfinex","ETHUSD",1769103039640,0.001,2942.1,2940.8,5.17314173]
["bitfinex","ETHUSD",1769103039938,0.001,2942.1,2941.1,6.8001768]
["bitfinex","ETHUSD",1769103039939,5.5540383,2942.1,2941.1,6.8001768]
["bitfinex","ETHUSD",1769103040223,5.5540383,2942.1,2941.1,3.4000884]
["bitfinex","ETHUSD",1769103040425,5.5540383,2942.1,2940.5,5.81514173]
["bitfinex","ETHUSD",1769103040729,5.5530383,2941.9,2940.9,3.40023103]
["bitfinex","ETHUSD",1769103041429,5.5530383,2941.9,2941.0,3.40017323]
["bitfinex","ETHUSD",1769103041730,5.5530383,2941.9,2940.9,3.400261]
["bitfinex","ETHUSD",1769103041915,5.5530383,2941.9,2940.6,6.80133306]
["bitfinex","ETHUSD",1769103043225,5.5530383,2941.9,2940.6,3.40066653]
["bitfinex","ETHUSD",1769103043400,5.5530383,2941.9,2940.5,3.48075371]
["bitfinex","ETHUSD",1769103043599,5.6475786,2941.8,2940.5,3.40075371]
["bitfinex","ETHUSD",1769103044030,5.5530383,2941.7,2940.2,11.97540007]
["bitfinex","ETHUSD",1769103044417,5.5530383,2941.7,2940.2,15.37652924]
["bitfinex","ETHUSD",1769103045315,5.5530383,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1769103047349,5.5530383,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1769103048047,5.5530383,2941.1,2940.1,3.40124485]
["bitfinex","ETHUSD",1769103048253,5.5530383,2941.1,2940.1,6.8024897]
["bitfinex","ETHUSD",1769103048411,5.5530383,2941.8,2940.1,11.97563143]
["bitfinex","ETHUSD",1769103048606,5.5530383,2941.6,2940.2,5.17314173]
["bitfinex","ETHUSD",1769103049114,5.5540383,2941.9,2940.4,5.17314173]
["bitfinex","ETHUSD",1769103049329,5.5540383,2941.9,2940.6,5.17314173]
["bitfinex","ETHUSD",1769103049709,5.5540383,2941.9,2940.7,6.80110176]
["bitfinex","ETHUSD",1769103051369,5.5540383,2941.9,2940.7,3.40055088]
["bitfinex","ETHUSD",1769103051516,5.5540383,2941.9,2940.7,5.17314173]
["bitfinex","ETHUSD",1769103051845,0.001,2941.9,2940.8,5.17314173]
["bitfinex","ETHUSD",1769103052048,5.5540383,2941.9,2940.8,5.17314173]
["bitfinex","ETHUSD",1769103052716,0.001,2941.9,2940.8,5.17314173]
["bitfinex","ETHUSD",1769103053516,0.001,2941.9,2940.3,13.684054]
["bitfinex","ETHUSD",1769103053517,5.5530383,2941.7,2940.3,6.882027]
["bitfinex","ETHUSD",1769103053932,5.5530383,2941.7,2940.3,15.45618223]
["bitfinex","ETHUSD",1769103054413,5.5530383,2941.7,2940.3,12.05516873]
["bitfinex","ETHUSD",1769103054615,5.5530383,2941.6,2940.3,8.65415523]
["bitfinex","ETHUSD",1769103054814,5.5530383,2941.6,2940.3,3.4810135]
["bitfinex","ETHUSD",1769103055016,5.5530383,2941.4,2940.3,3.4010135]
["bitfinex","ETHUSD",1769103055722,5.5530383,2941.2,2940.0,3.4033423]
["bitfinex","ETHUSD",1769103055964,5.5530383,2941.2,2940.0,0.002]
["bitfinex","ETHUSD",1769103056259,5.5530383,2941.0,2940.0,0.002]
["bitfinex","ETHUSD",1769103056459,5.5530383,2941.0,2940.1,3.40117068]
["bitfinex","ETHUSD",1769103056757,5.5530383,2941.0,2940.2,3.40112335]
["bitfinex","ETHUSD",1769103057560,5.5530383,2941.0,2940.1,3.40122533]
["bitfinex","ETHUSD",1769103057868,0.0945403,2941.7,2940.2,5.17314173]
["bitfinex","ETHUSD",1769103057869,5.5530383,2941.6,2940.2,5.17314173]
["bitfinex","ETHUSD",1769103058360,5.5530383,2941.6,2940.2,5.20715302]
["bitfinex","ETHUSD",1769103058564,5.5530383,2941.5,2940.1,6.8024897]
["bitfinex","ETHUSD",1769103059324,5.6475786,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1769103059953,5.5530383,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1769103063082,3.39954409,2941.6,2940.5,0.002]
["bitfinex","ETHUSD",1769103063083,4.93653854,2941.4,2940.5,0.002]
["bitfinex","ETHUSD",1769103064685,4.93653854,2941.3,2940.5,0.002]
["bitfinex","ETHUSD",1769103065787,0.001,2941.7,2940.5,4.87656057]
["bitfinex","ETHUSD",1769103066568,0.001,2941.7,2940.6,8.2752271]
["bitfinex","ETHUSD",1769103067457,0.001,2941.7,2940.7,4.87456057]
["bitfinex","ETHUSD",1769103067870,4.93753854,2941.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1769103068067,4.93753854,2941.7,2940.5,3.40272446]
["bitfinex","ETHUSD",1769103069285,4.93653854,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1769103071572,3.39965149,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1769103071772,4.93653854,2941.4,2940.5,0.002]
["bitfinex","ETHUSD",1769103074392,0.001,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1769103074590,0.001,2941.5,2940.5,4.87656057]
["bitfinex","ETHUSD",1769103075893,4.93753854,2941.5,2940.5,4.87656057]
["bitfinex","ETHUSD",1769103076096,4.93753854,2941.5,2940.5,8.2773336]
["bitfinex","ETHUSD",1769103076297,4.93753854,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1769103076597,4.93653854,2941.3,2940.5,0.002]
["bitfinex","ETHUSD",1769103082263,0.0955403,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1769103082264,0.001,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1769103082465,0.001,2941.5,2940.5,4.87656057]
["bitfinex","ETHUSD",1769103082969,0.001,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1769103083168,0.001,2941.5,2940.5,4.87656057]
["bitfinex","ETHUSD",1769103084096,0.001,2941.5,2940.7,4.87456057]
["bitfinex","ETHUSD",1769103084370,0.001,2941.5,2940.9,4.87456057]
["bitfinex","ETHUSD",1769103084571,0.001,2941.5,2941.0,0.03400204]
["bitfinex","ETHUSD",1769103084866,0.001,2941.5,2941.0,4.87456057]
["bitfinex","ETHUSD",1769103085677,0.001,2941.7,2941.0,4.90856261]
["bitfinex","ETHUSD",1769103085879,0.001,2941.9,2941.1,4.87456057]
["bitfinex","ETHUSD",1769103086501,0.001,2941.9,2941.3,4.87456057]
["bitfinex","ETHUSD",1769103086691,4.93653854,2943.0,2941.3,4.87456057]
["bitfinex","ETHUSD",1769103087521,4.93653854,2943.5,2941.5,4.87456057]
["bitfinex","ETHUSD",1769103087674,4.93653854,2943.5,2941.7,4.87456057]
["bitfinex","ETHUSD",1769103088610,4.93653854,2943.5,2941.9,4.87456057]
["bitfinex","ETHUSD",1769103089112,5.03107884,2944.1,2942.3,4.87456057]
["bitfinex","ETHUSD",1769103089510,4.93653854,2943.8,2942.3,4.87456057]
["bitfinex","ETHUSD",1769103089979,4.93653854,2943.6,2942.3,4.87456057]
["bitfinex","ETHUSD",1769103090587,4.93653854,2943.6,2942.4,3.39858618]
["bitfinex","ETHUSD",1769103091197,4.93653854,2943.6,2942.4,6.79717236]
["bitfinex","ETHUSD",1769103091416,4.93653854,2943.6,2942.4,3.39858618]
["bitfinex","ETHUSD",1769103092096,4.93653854,2943.6,2942.4,6.79717236]
["bitfinex","ETHUSD",1769103092407,4.93653854,2943.6,2942.4,3.39858618]
["bitfinex","ETHUSD",1769103092778,4.97412327,2943.4,2942.4,3.39858618]
["bitfinex","ETHUSD",1769103093208,4.97412327,2943.4,2942.4,6.79717236]
["bitfinex","ETHUSD",1769103093378,5.06866357,2943.7,2942.4,6.79717236]
["bitfinex","ETHUSD",1769103093708,4.97412327,2943.7,2942.5,4.79260346]
["bitfinex","ETHUSD",1769103094209,4.97412327,2944.0,2942.5,4.79260346]
["bitfinex","ETHUSD",1769103094706,4.97412327,2944.0,2942.7,4.79260346]
["bitfinex","ETHUSD",1769103095371,4.97412327,2943.9,2942.7,4.79260346]
["bitfinex","ETHUSD",1769103096507,8.46525282,2944.2,2942.7,4.79260346]
["bitfinex","ETHUSD",1769103096909,4.97412327,2944.2,2942.9,4.79260346]
["bitfinex","ETHUSD",1769103097077,0.0945403,2945.2,2942.9,4.79260346]
["bitfinex","ETHUSD",1769103097078,4.97412327,2944.6,2942.9,4.79260346]
["bitfinex","ETHUSD",1769103097805,4.97412327,2944.4,2942.9,4.79260346]
["bitfinex","ETHUSD",1769103098918,3.49048505,2944.7,2942.8,6.79624846]
["bitfinex","ETHUSD",1769103098919,4.97412327,2944.7,2943.1,4.79260346]
["bitfinex","ETHUSD",1769103099282,4.97412327,2945.1,2943.3,4.79260346]
["bitfinex","ETHUSD",1769103099710,0.001,2944.0,2943.3,4.79260346]
["bitfinex","ETHUSD",1769103100542,4.97512327,2944.0,2942.7,4.79260346]
["bitfinex","ETHUSD",1769103100722,4.97512327,2944.0,2942.8,3.39810043]
["bitfinex","ETHUSD",1769103101030,4.97412327,2943.8,2942.5,8.19105879]
["bitfinex","ETHUSD",1769103101326,5.06866357,2943.7,2942.0,3.39901466]
["bitfinex","ETHUSD",1769103101537,5.06866357,2943.5,2942.2,8.19133921]
["bitfinex","ETHUSD",1769103101902,5.06866357,2943.5,2942.3,3.39866573]
["bitfinex","ETHUSD",1769103102203,4.97412327,2943.5,2942.4,3.39852598]
["bitfinex","ETHUSD",1769103102414,4.97412327,2943.5,2942.2,8.19133959]
["bitfinex","ETHUSD",1769103102612,4.97412327,2943.5,2942.3,3.39866627]
["bitfinex","ETHUSD",1769103103606,4.97412327,2943.5,2942.2,4.79260346]
["bitfinex","ETHUSD",1769103103943,4.97412327,2943.4,2942.0,4.79260346]
["bitfinex","ETHUSD",1769103104109,4.97412327,2943.4,2942.0,8.19162711]
["bitfinex","ETHUSD",1769103104308,5.06866357,2943.4,2941.4,4.79260346]
["bitfinex","ETHUSD",1769103104515,4.97412327,2943.1,2941.9,3.39914353]
["bitfinex","ETHUSD",1769103105031,4.97412327,2943.1,2941.7,6.79875574]
["bitfinex","ETHUSD",1769103105328,4.97412327,2943.1,2941.7,8.1919643]
["bitfinex","ETHUSD",1769103105550,4.97412327,2943.1,2941.7,4.79260346]
["bitfinex","ETHUSD",1769103105551,4.97412327,2943.0,2941.7,4.79260346]
["bitfinex","ETHUSD",1769103105729,4.97412327,2942.7,2941.1,4.79260346]
["bitfinex","ETHUSD",1769103106039,4.97412327,2942.7,2941.2,3.39991933]
["bitfinex","ETHUSD",1769103106417,4.97412327,2942.7,2941.3,3.39982951]
["bitfinex","ETHUSD",1769103106832,4.97412327,2942.7,2941.1,4.79260346]
["bitfinex","ETHUSD",1769103107006,4.97412327,2942.7,2941.2,3.39991961]
["bitfinex","ETHUSD",1769103108058,4.97412327,2942.7,2940.8,4.79260346]
["bitfinex","ETHUSD",1769103108059,4.97412327,2942.3,2940.8,4.79260346]
["bitfinex","ETHUSD",1769103108352,4.97412327,2942.3,2940.5,0.002]
["bitfinex","ETHUSD",1769103108353,4.97412327,2942.1,2940.7,3.40047254]
["bitfinex","ETHUSD",1769103108524,0.0945403,2942.4,2940.9,4.79260346]
["bitfinex","ETHUSD",1769103108525,5.06866357,2942.4,2940.9,4.79260346]
["bitfinex","ETHUSD",1769103108905,4.97412327,2942.2,2940.9,4.79260346]
["bitfinex","ETHUSD",1769103109101,4.97412327,2942.0,2940.6,4.79260346]
["bitfinex","ETHUSD",1769103109402,4.97412327,2941.8,2940.5,0.002]
["bitfinex","ETHUSD",1769103109831,1.00945188,2942.0,2940.6,8.1932069]
["bitfinex","ETHUSD",1769103109832,5.53612327,2942.0,2940.6,8.1932069]
["bitfinex","ETHUSD",1769103110021,4.97412327,2941.9,2940.6,8.1932069]
["bitfinex","ETHUSD",1769103111850,4.97412327,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1769103112211,3.49291306,2942.6,2941.4,0.002]
["bitfinex","ETHUSD",1769103112212,8.37251472,2942.6,2941.4,0.002]
["bitfinex","ETHUSD",1769103112509,4.97412327,2942.5,2941.4,0.002]
["bitfinex","ETHUSD",1769103113840,5.06866357,2942.5,2941.4,0.002]
["bitfinex","ETHUSD",1769103114338,4.97412327,2942.3,2941.4,0.002]
["bitfinex","ETHUSD",1769103115743,0.0945403,2942.5,2941.4,0.002]
["bitfinex","ETHUSD",1769103116042,3.49305415,2942.5,2941.4,0.002]
["bitfinex","ETHUSD",1769103116457,4.97412327,2942.6,2941.4,4.82860087]
["bitfinex","ETHUSD",1769103116645,5.53612327,2942.9,2941.4,4.79460346]
["bitfinex","ETHUSD",1769103116938,5.06866357,2942.8,2941.4,4.79460346]
["bitfinex","ETHUSD",1769103117145,4.97412327,2942.5,2941.4,0.002]
["bitfinex","ETHUSD",1769103117741,0.0945403,2942.6,2941.4,0.002]
["bitfinex","ETHUSD",1769103117742,4.97412327,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1769103118433,4.97412327,2942.1,2941.1,0.002]
["bitfinex","ETHUSD",1769103118631,4.97412327,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1769103118823,4.97412327,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1769103119020,4.97412327,2941.7,2940.4,4.79260346]
["bitfinex","ETHUSD",1769103119643,4.97412327,2941.7,2940.4,8.19344164]
["bitfinex","ETHUSD",1769103119852,0.0945403,2941.8,2940.3,0.002]
["bitfinex","ETHUSD",1769103119853,4.97412327,2941.3,2940.3,0.002]
["bitfinex","ETHUSD",1769103121539,4.97412327,2941.6,2940.3,0.002]
["bitfinex","ETHUSD",1769103121745,5.06866357,2941.6,2940.3,0.002]
["bitfinex","ETHUSD",1769103122045,3.39928468,2941.8,2940.5,4.45063165]
["bitfinex","ETHUSD",1769103122358,7.93984539,2941.9,2940.6,4.48263831]
["bitfinex","ETHUSD",1769103122521,7.93984539,2941.9,2940.6,7.88321663]
["bitfinex","ETHUSD",1769103122723,4.54062179,2941.9,2940.6,7.84920997]
["bitfinex","ETHUSD",1769103122929,4.54062179,2941.9,2940.7,0.0340055]
["bitfinex","ETHUSD",1769103123356,7.93982413,2941.9,2940.7,0.0340055]
["bitfinex","ETHUSD",1769103124167,7.93982413,2941.9,2940.8,0.002]
["bitfinex","ETHUSD",1769103124565,0.562,2942.0,2940.9,4.30504212]
["bitfinex","ETHUSD",1769103125138,8.70960301,2942.0,2940.8,0.002]
["bitfinex","ETHUSD",1769103125863,5.31053674,2942.0,2940.8,0.002]
["bitfinex","ETHUSD",1769103126058,5.31053674,2942.0,2940.8,4.30704212]
["bitfinex","ETHUSD",1769103126264,4.74853674,2942.0,2940.8,4.30704212]
["bitfinex","ETHUSD",1769103126957,4.84307704,2941.9,2940.8,0.002]
["bitfinex","ETHUSD",1769103127330,4.74853674,2941.9,2940.8,3.40242868]
["bitfinex","ETHUSD",1769103127735,4.74853674,2942.3,2940.9,4.30504212]
["bitfinex","ETHUSD",1769103128154,8.14728111,2942.3,2940.9,4.30504212]
["bitfinex","ETHUSD",1769103128356,4.74853674,2942.3,2940.9,4.30504212]
["bitfinex","ETHUSD",1769103128551,0.128,2942.6,2940.9,4.30504212]
["bitfinex","ETHUSD",1769103128751,5.31053674,2942.7,2941.1,4.30504212]
["bitfinex","ETHUSD",1769103129064,12.20156844,2942.7,2941.3,4.30504212]
["bitfinex","ETHUSD",1769103129365,8.80332274,2942.7,2941.3,4.30504212]
["bitfinex","ETHUSD",1769103130742,5.31053674,2942.7,2941.4,7.70478373]
["bitfinex","ETHUSD",1769103131067,5.40507704,2942.7,2941.4,11.10452534]
["bitfinex","ETHUSD",1769103131369,5.40507704,2943.0,2941.5,4.30504212]
["bitfinex","ETHUSD",1769103131570,5.31053674,2943.0,2941.5,4.30504212]
["bitfinex","ETHUSD",1769103132670,0.562,2943.0,2941.5,4.30504212]
["bitfinex","ETHUSD",1769103133137,0.562,2943.0,2941.7,4.30504212]
["bitfinex","ETHUSD",1769103134470,4.74853674,2943.4,2941.7,4.30504212]
["bitfinex","ETHUSD",1769103134639,3.52512492,2943.7,2941.9,4.30504212]
["bitfinex","ETHUSD",1769103134640,4.74853674,2943.7,2941.9,4.30504212]
["bitfinex","ETHUSD",1769103135188,4.74853674,2943.7,2942.1,4.30504212]
["bitfinex","ETHUSD",1769103135389,0.563,2944.0,2942.1,4.30504212]
["bitfinex","ETHUSD",1769103135390,5.31153674,2944.0,2942.1,4.30504212]
["bitfinex","ETHUSD",1769103135544,0.563,2944.0,2942.3,4.30504212]
["bitfinex","ETHUSD",1769103136238,0.001,2942.8,2942.3,4.30504212]
["bitfinex","ETHUSD",1769103136435,0.3951605,2944.0,2942.2,4.53861242]
["bitfinex","ETHUSD",1769103136666,0.3951605,2944.0,2942.5,4.30504212]
["bitfinex","ETHUSD",1769103137056,0.3951605,2944.0,2942.7,4.30504212]
["bitfinex","ETHUSD",1769103137466,4.74853674,2944.2,2942.7,4.30504212]
["bitfinex","ETHUSD",1769103137671,0.0945403,2944.4,2942.7,4.30504212]
["bitfinex","ETHUSD",1769103138581,4.74853674,2944.6,2942.7,4.30504212]
["bitfinex","ETHUSD",1769103140064,4.84307704,2944.5,2942.9,4.30504212]
["bitfinex","ETHUSD",1769103141265,4.84307704,2944.2,2942.8,3.39812423]
["bitfinex","ETHUSD",1769103141459,4.84307704,2944.2,2942.2,0.2335703]
["bitfinex","ETHUSD",1769103141460,4.84307704,2943.9,2942.7,3.39818703]
["bitfinex","ETHUSD",1769103142249,4.84307704,2943.9,2942.4,4.30504212]
["bitfinex","ETHUSD",1769103142250,4.84307704,2943.7,2942.4,3.39852956]
["bitfinex","ETHUSD",1769103142564,4.74853674,2944.0,2942.5,4.30504212]
["bitfinex","ETHUSD",1769103142874,4.74853674,2944.1,2942.4,11.10215786]
["bitfinex","ETHUSD",1769103143086,4.84307704,2943.8,2942.4,11.10215786]
["bitfinex","ETHUSD",1769103143686,4.74853674,2943.8,2942.5,4.30504212]
["bitfinex","ETHUSD",1769103144495,4.74853674,2944.2,2942.7,4.30504212]
["bitfinex","ETHUSD",1769103144791,8.23928538,2944.5,2942.9,4.30504212]
["bitfinex","ETHUSD",1769103144951,4.84307704,2944.5,2942.9,4.30504212]
["bitfinex","ETHUSD",1769103145299,8.14473418,2944.5,2942.9,4.30504212]
["bitfinex","ETHUSD",1769103146401,8.23927448,2944.5,2943.0,3.3978933]
["bitfinex","ETHUSD",1769103146602,4.74853674,2944.2,2943.0,3.3978933]
["bitfinex","ETHUSD",1769103146902,4.74853674,2944.2,2943.0,6.7957866]
["bitfinex","ETHUSD",1769103147476,4.74853674,2944.2,2943.0,7.70293542]
["bitfinex","ETHUSD",1769103147670,8.23927448,2944.5,2943.0,7.70293542]
["bitfinex","ETHUSD",1769103147896,8.23927448,2944.5,2943.1,4.30504212]
["bitfinex","ETHUSD",1769103148570,0.001,2944.3,2943.2,3.3976624]
["bitfinex","ETHUSD",1769103150672,0.001,2944.3,2943.2,4.30504212]
["bitfinex","ETHUSD",1769103151087,0.001,2944.3,2943.4,4.30504212]
["bitfinex","ETHUSD",1769103151801,0.001,2944.3,2943.5,0.03397316]
["bitfinex","ETHUSD",1769103152497,0.001,2944.3,2943.4,4.30504212]
["bitfinex","ETHUSD",1769103152797,0.001,2944.3,2943.4,7.70237843]
["bitfinex","ETHUSD",1769103153985,0.001,2944.3,2943.4,11.09980997]
["bitfinex","ETHUSD",1769103156405,0.001,2944.3,2943.4,7.70237843]
["bitfinex","ETHUSD",1769103157304,0.001,2944.3,2943.4,11.09980997]
["bitfinex","ETHUSD",1769103158079,0.001,2944.3,2943.5,4.46295388]
["bitfinex","ETHUSD",1769103158407,0.001,2944.3,2943.7,4.46295388]
["bitfinex","ETHUSD",1769103158605,0.001,2944.3,2943.8,0.03396969]
["bitfinex","ETHUSD",1769103159012,0.001,2944.3,2943.7,4.46295388]
["bitfinex","ETHUSD",1769103159784,0.001,2944.3,2943.8,0.03396969]
["bitfinex","ETHUSD",1769103159989,0.001,2944.3,2943.8,3.3969699]
["bitfinex","ETHUSD",1769103160811,0.001,2944.3,2943.9,4.46295388]
["bitfinex","ETHUSD",1769103161010,0.562,2945.2,2943.8,3.3969699]
["bitfinex","ETHUSD",1769103161011,4.50515462,2945.1,2943.8,3.3969699]
["bitfinex","ETHUSD",1769103161210,4.50515462,2945.1,2943.8,11.25689368]
["bitfinex","ETHUSD",1769103161911,3.39553958,2945.1,2943.8,3.3969699]
["bitfinex","ETHUSD",1769103162112,4.50515462,2945.0,2943.8,3.3969699]
["bitfinex","ETHUSD",1769103162483,4.50515462,2945.0,2943.6,0.002]
["bitfinex","ETHUSD",1769103162807,4.50515462,2944.6,2943.6,0.002]
["bitfinex","ETHUSD",1769103163209,4.50515462,2944.9,2943.7,3.39700659]
["bitfinex","ETHUSD",1769103163510,4.50515462,2944.7,2943.6,0.002]
["bitfinex","ETHUSD",1769103165414,4.50515462,2945.1,2943.6,4.46495388]
["bitfinex","ETHUSD",1769103165600,4.50515462,2945.1,2943.8,4.46295388]
["bitfinex","ETHUSD",1769103165779,4.50515462,2945.4,2944.0,4.46295388]
["bitfinex","ETHUSD",1769103165988,4.50515462,2945.4,2944.2,11.25597064]
["bitfinex","ETHUSD",1769103166186,4.50515462,2945.8,2944.3,4.46295388]
["bitfinex","ETHUSD",1769103166715,0.0945403,2946.2,2944.3,4.46295388]
["bitfinex","ETHUSD",1769103166716,4.50515462,2946.4,2944.3,4.46295388]
["bitfinex","ETHUSD",1769103167023,4.59969492,2946.2,2944.3,4.46295388]
["bitfinex","ETHUSD",1769103167600,4.50515462,2946.2,2944.3,4.46295388]
["bitfinex","ETHUSD",1769103168191,4.50515462,2946.2,2944.5,4.46295388]
["bitfinex","ETHUSD",1769103168507,7.89935797,2946.2,2944.5,4.46295388]
["bitfinex","ETHUSD",1769103168700,4.50515462,2946.1,2944.5,4.46295388]
["bitfinex","ETHUSD",1769103170222,4.50515462,2946.1,2944.7,4.46295388]
["bitfinex","ETHUSD",1769103170395,4.50515462,2946.5,2944.7,4.46295388]
["bitfinex","ETHUSD",1769103170926,4.59969492,2946.5,2944.7,4.46295388]
["bitfinex","ETHUSD",1769103171493,5.06815462,2946.7,2944.7,4.46295388]
["bitfinex","ETHUSD",1769103171693,4.59969492,2946.6,2944.7,4.46295388]
["bitfinex","ETHUSD",1769103172109,4.50515462,2946.6,2944.7,4.46295388]
["bitfinex","ETHUSD",1769103172307,4.50515462,2946.6,2944.9,4.46295388]
["bitfinex","ETHUSD",1769103172691,7.89893093,2946.6,2944.9,4.46295388]
["bitfinex","ETHUSD",1769103172896,4.50515462,2946.4,2944.9,4.46295388]
["bitfinex","ETHUSD",1769103173640,4.59969492,2946.3,2944.9,4.46295388]
["bitfinex","ETHUSD",1769103174500,4.59969492,2946.3,2945.0,6.79117146]
["bitfinex","ETHUSD",1769103175323,4.50515462,2946.3,2945.0,6.79117146]
["bitfinex","ETHUSD",1769103176231,4.95142695,2946.2,2944.5,4.46295388]
["bitfinex","ETHUSD",1769103176445,0.0945403,2946.1,2944.6,3.39602002]
["bitfinex","ETHUSD",1769103176604,4.50515462,2945.6,2944.1,4.46295388]
["bitfinex","ETHUSD",1769103177016,4.50515462,2945.6,2944.6,3.39604349]
["bitfinex","ETHUSD",1769103177221,4.50515462,2945.6,2944.5,3.39608828]
["bitfinex","ETHUSD",1769103177532,4.50515462,2945.6,2944.6,3.39603098]
["bitfinex","ETHUSD",1769103177924,4.50515462,2945.6,2944.3,4.46295388]
["bitfinex","ETHUSD",1769103178125,4.50515462,2945.6,2944.5,3.39609929]
["bitfinex","ETHUSD",1769103178433,4.50515462,2945.6,2944.6,3.39604533]
["bitfinex","ETHUSD",1769103178629,4.50515462,2945.6,2944.4,3.39626181]
["bitfinex","ETHUSD",1769103178830,4.50515462,2945.6,2944.3,7.85930411]
["bitfinex","ETHUSD",1769103179048,4.50515462,2945.6,2944.0,7.85967683]
["bitfinex","ETHUSD",1769103179049,4.50515462,2945.5,2944.0,7.85967683]
["bitfinex","ETHUSD",1769103179237,4.50515462,2945.5,2944.1,3.39655052]
["bitfinex","ETHUSD",1769103180037,4.50515462,2945.5,2944.2,3.39647394]
["bitfinex","ETHUSD",1769103180328,4.59969492,2945.5,2944.2,3.39647394]
["bitfinex","ETHUSD",1769103180631,4.50515462,2945.5,2944.3,7.85933414]
["bitfinex","ETHUSD",1769103180850,4.50515462,2945.5,2944.4,4.46295388]
["bitfinex","ETHUSD",1769103181138,4.50515462,2945.8,2944.4,4.46295388]
["bitfinex","ETHUSD",1769103181593,4.30616026,2945.8,2944.4,4.46295388]
["bitfinex","ETHUSD",1769103181899,4.30616026,2945.8,2944.4,4.49691665]
["bitfinex","ETHUSD",1769103182104,4.30616026,2945.8,2944.4,4.46295388]
["bitfinex","ETHUSD",1769103182343,7.70018974,2946.4,2944.4,4.49691665]
["bitfinex","ETHUSD",1769103182561,4.30616026,2946.4,2944.4,4.46295388]
["bitfinex","ETHUSD",1769103182708,4.30616026,2946.3,2944.4,4.46295388]
["bitfinex","ETHUSD",1769103182908,4.20386168,2946.2,2944.6,4.0687825]
["bitfinex","ETHUSD",1769103184243,4.20386168,2946.0,2944.6,4.0687825]
["bitfinex","ETHUSD",1769103184406,4.20386168,2945.8,2944.5,6.79232466]
["bitfinex","ETHUSD",1769103184601,4.20386168,2945.8,2944.6,4.0687825]
["bitfinex","ETHUSD",1769103185008,4.20386168,2945.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1769103185627,4.20386168,2945.8,2944.7,10.86064584]
["bitfinex","ETHUSD",1769103185821,4.20386168,2946.2,2944.8,4.0687825]
["bitfinex","ETHUSD",1769103186039,4.29940198,2946.5,2944.8,4.0687825]
["bitfinex","ETHUSD",1769103186206,4.20386168,2946.4,2944.8,4.0687825]
["bitfinex","ETHUSD",1769103186828,4.20386168,2946.2,2944.8,4.0687825]
["bitfinex","ETHUSD",1769103187239,4.20386168,2946.1,2944.9,3.39570104]
["bitfinex","ETHUSD",1769103187440,4.20386168,2946.1,2944.9,6.79140208]
["bitfinex","ETHUSD",1769103187976,4.20386168,2946.1,2944.5,4.1487825]
["bitfinex","ETHUSD",1769103189359,7.59818844,2946.1,2944.6,4.0687825]
["bitfinex","ETHUSD",1769103189563,4.20386168,2946.0,2944.7,4.0687825]
["bitfinex","ETHUSD",1769103189762,4.20386168,2946.4,2944.9,4.0687825]
["bitfinex","ETHUSD",1769103189950,4.20386168,2946.4,2945.1,4.0687825]
["bitfinex","ETHUSD",1769103190357,7.59876431,2946.5,2945.3,4.0687825]
["bitfinex","ETHUSD",1769103190557,4.20486168,2946.5,2945.3,4.0687825]
["bitfinex","ETHUSD",1769103191451,4.20486168,2946.5,2945.3,7.46393101]
["bitfinex","ETHUSD",1769103191769,4.20486168,2946.5,2945.3,10.85917088]
["bitfinex","ETHUSD",1769103192064,4.20486168,2946.5,2945.3,7.46393101]
["bitfinex","ETHUSD",1769103194278,4.20386168,2946.4,2945.3,7.46393101]
["bitfinex","ETHUSD",1769103194445,4.20386168,2946.4,2945.3,3.39514851]
["bitfinex","ETHUSD",1769103195077,4.20386168,2946.4,2945.1,4.0687825]
["bitfinex","ETHUSD",1769103195252,4.29840198,2946.4,2945.2,3.39534944]
["bitfinex","ETHUSD",1769103195449,4.29840198,2946.4,2944.3,4.19089307]
["bitfinex","ETHUSD",1769103195450,0.001,2946.5,2945.3,10.85922779]
["bitfinex","ETHUSD",1769103195652,0.001,2946.5,2945.0,3.39554265]
["bitfinex","ETHUSD",1769103195653,0.001,2946.5,2945.4,4.0687825]
["bitfinex","ETHUSD",1769103195849,0.001,2946.5,2945.5,4.10273259]
["bitfinex","ETHUSD",1769103196057,0.001,2946.5,2945.5,4.0687825]
["bitfinex","ETHUSD",1769103197689,0.001,2946.5,2945.6,6.78978814]
["bitfinex","ETHUSD",1769103198045,0.001,2946.3,2945.6,6.78978814]
["bitfinex","ETHUSD",1769103199077,0.001,2946.3,2945.6,3.39489407]
["bitfinex","ETHUSD",1769103199866,0.001,2946.3,2945.6,6.78978814]
["bitfinex","ETHUSD",1769103200067,0.001,2946.3,2945.6,3.39489407]
["bitfinex","ETHUSD",1769103200268,0.001,2946.3,2945.6,6.78978814]
["bitfinex","ETHUSD",1769103200657,0.001,2946.3,2945.6,3.39489407]
["bitfinex","ETHUSD",1769103201578,0.001,2946.3,2945.6,6.78978814]
["bitfinex","ETHUSD",1769103202181,0.001,2946.3,2945.7,4.0687825]
["bitfinex","ETHUSD",1769103202676,0.001,2946.3,2945.6,3.39489407]
["bitfinex","ETHUSD",1769103202882,0.001,2946.3,2945.6,6.78978814]
["bitfinex","ETHUSD",1769103203182,0.001,2946.3,2945.6,10.85857064]
["bitfinex","ETHUSD",1769103203385,0.001,2946.3,2945.5,3.39496793]
["bitfinex","ETHUSD",1769103204191,0.001,2946.3,2945.5,6.78997726]
["bitfinex","ETHUSD",1769103204980,0.001,2946.3,2945.5,3.39496793]
["bitfinex","ETHUSD",1769103205185,4.20486168,2946.3,2945.4,3.39507185]
["bitfinex","ETHUSD",1769103205410,4.20486168,2946.3,2945.5,3.39498725]
["bitfinex","ETHUSD",1769103205803,0.001,2946.3,2945.5,3.39500474]
["bitfinex","ETHUSD",1769103206083,0.001,2946.3,2945.4,3.39507533]
["bitfinex","ETHUSD",1769103207968,0.001,2946.3,2945.3,4.0687825]
["bitfinex","ETHUSD",1769103207969,4.20486168,2946.3,2945.3,3.39523154]
["bitfinex","ETHUSD",1769103208293,4.20486168,2946.3,2945.1,10.85972338]
["bitfinex","ETHUSD",1769103208798,4.20486168,2946.3,2945.2,4.0687825]
["bitfinex","ETHUSD",1769103209696,0.001,2946.3,2945.2,4.0687825]
["bitfinex","ETHUSD",1769103210167,4.20486168,2946.3,2945.3,3.39523987]
["bitfinex","ETHUSD",1769103210493,0.001,2946.1,2945.3,3.39523987]
["bitfinex","ETHUSD",1769103210877,0.001,2946.1,2945.3,6.79047974]
["bitfinex","ETHUSD",1769103211177,0.001,2946.1,2945.3,10.85926224]
["bitfinex","ETHUSD",1769103211897,0.001,2946.1,2945.3,7.46402237]
["bitfinex","ETHUSD",1769103212601,0.001,2946.1,2945.3,3.39519892]
["bitfinex","ETHUSD",1769103214364,0.001,2946.1,2945.2,7.51597944]
["bitfinex","ETHUSD",1769103215105,0.001,2946.1,2945.2,10.91133459]
["bitfinex","ETHUSD",1769103216487,0.001,2946.1,2945.3,4.12062429]
["bitfinex","ETHUSD",1769103216692,0.001,2946.1,2945.3,4.15457668]
["bitfinex","ETHUSD",1769103216901,0.001,2946.1,2945.5,4.12062429]
["bitfinex","ETHUSD",1769103217204,0.001,2946.3,2945.8,4.12062429]
["bitfinex","ETHUSD",1769103217406,0.001,2946.5,2946.0,9.72555918]
["bitfinex","ETHUSD",1769103217703,0.001,2946.7,2946.3,5.60493489]
["bitfinex","ETHUSD",1769103217903,0.001,2946.7,2946.1,4.12062429]
["bitfinex","ETHUSD",1769103218495,0.001,2946.7,2945.9,3.39454835]
["bitfinex","ETHUSD",1769103219217,0.44727233,2947.6,2946.0,4.12062429]
["bitfinex","ETHUSD",1769103219422,0.001,2947.6,2946.4,4.12062429]
["bitfinex","ETHUSD",1769103220487,0.001,2947.6,2946.5,6.78771422]
["bitfinex","ETHUSD",1769103220892,0.001,2947.6,2946.5,10.90833851]
["bitfinex","ETHUSD",1769103222716,0.001,2947.4,2946.5,10.90833851]
["bitfinex","ETHUSD",1769103222921,4.1036535,2947.4,2946.5,3.39385711]
["bitfinex","ETHUSD",1769103223214,4.1036535,2947.4,2945.9,0.561]
["bitfinex","ETHUSD",1769103223215,4.1036535,2947.4,2946.1,3.39422745]
["bitfinex","ETHUSD",1769103223415,4.1036535,2947.4,2946.2,3.394189]
["bitfinex","ETHUSD",1769103223622,4.1036535,2947.4,2946.4,3.3939676]
["bitfinex","ETHUSD",1769103224286,4.1036535,2947.4,2946.5,3.39384832]
["bitfinex","ETHUSD",1769103226021,4.1036535,2947.4,2946.2,4.12062429]
["bitfinex","ETHUSD",1769103228634,4.1036535,2947.4,2946.1,6.78863582]
["bitfinex","ETHUSD",1769103228635,4.1971938,2947.2,2946.1,3.39425778]
["bitfinex","ETHUSD",1769103228942,4.1971938,2947.2,2945.5,0.002]
["bitfinex","ETHUSD",1769103228943,4.1026535,2947.2,2946.2,3.39418656]
["bitfinex","ETHUSD",1769103229234,0.001,2947.4,2946.2,6.78838926]
["bitfinex","ETHUSD",1769103229235,4.1036535,2947.4,2946.2,6.78838926]
["bitfinex","ETHUSD",1769103229517,4.1036535,2947.4,2946.2,10.90901355]
["bitfinex","ETHUSD",1769103229712,0.001,2947.4,2946.3,4.12062429]
["bitfinex","ETHUSD",1769103230503,0.001,2947.4,2946.5,4.12062429]
["bitfinex","ETHUSD",1769103231124,0.001,2947.6,2946.5,4.12062429]
["bitfinex","ETHUSD",1769103231324,0.001,2947.6,2946.7,4.12062429]
["bitfinex","ETHUSD",1769103232140,0.001,2947.6,2946.4,13.5758892]
["bitfinex","ETHUSD",1769103232141,0.001,2947.6,2946.9,4.12062429]
["bitfinex","ETHUSD",1769103232326,4.1026535,2948.6,2947.0,4.1545571]
["bitfinex","ETHUSD",1769103232655,4.1026535,2948.6,2947.2,4.12062429]
["bitfinex","ETHUSD",1769103234845,4.1026535,2948.6,2947.3,3.3929359]
["bitfinex","ETHUSD",1769103235154,4.1026535,2947.8,2946.3,4.12062429]
["bitfinex","ETHUSD",1769103235459,0.0945403,2947.9,2946.0,4.12062429]
["bitfinex","ETHUSD",1769103235460,0.0945403,2947.3,2946.0,4.12062429]
["bitfinex","ETHUSD",1769103235644,0.0945403,2947.3,2946.0,3.39437401]
["bitfinex","ETHUSD",1769103235645,4.1971938,2947.3,2946.0,3.39437401]
["bitfinex","ETHUSD",1769103236209,4.1971938,2947.3,2946.1,3.3943093]
["bitfinex","ETHUSD",1769103236408,4.1971938,2947.3,2946.2,3.39417379]
["bitfinex","ETHUSD",1769103236628,4.1971938,2947.3,2945.7,4.12062429]
["bitfinex","ETHUSD",1769103236839,4.1971938,2947.3,2945.8,6.78932716]
["bitfinex","ETHUSD",1769103238245,4.1971938,2947.3,2945.8,10.90995145]
["bitfinex","ETHUSD",1769103239249,4.1971938,2947.3,2945.8,3.39466358]
["bitfinex","ETHUSD",1769103239250,4.1026535,2947.1,2945.8,3.39466358]
["bitfinex","ETHUSD",1769103240661,4.1026535,2947.1,2945.5,4.12262429]
["bitfinex","ETHUSD",1769103240662,4.1026535,2946.7,2945.5,0.002]
["bitfinex","ETHUSD",1769103241257,4.1026535,2946.6,2945.5,0.002]
["bitfinex","ETHUSD",1769103243560,3.93749645,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1769103244924,3.93749645,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1769103245126,4.03203675,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1769103245355,4.03203675,2946.3,2945.3,0.002]
["bitfinex","ETHUSD",1769103246063,3.93749645,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1769103246355,3.93749645,2946.0,2944.7,6.79186334]
["bitfinex","ETHUSD",1769103246970,3.93749645,2946.0,2945.7,0.002]
["bitfinex","ETHUSD",1769103247132,3.93749645,2946.0,2944.7,6.79186334]
["bitfinex","ETHUSD",1769103247336,3.93749645,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769103247625,3.93749645,2946.0,2944.7,3.39593167]
["bitfinex","ETHUSD",1769103249032,3.93749645,2946.0,2944.6,7.12208879]
["bitfinex","ETHUSD",1769103249552,4.03203675,2945.9,2944.3,3.72806202]
["bitfinex","ETHUSD",1769103249958,3.93749645,2945.8,2944.3,7.12443219]
["bitfinex","ETHUSD",1769103250129,3.93749645,2945.4,2944.3,0.002]
["bitfinex","ETHUSD",1769103252870,3.93749645,2945.8,2944.4,3.72606202]
["bitfinex","ETHUSD",1769103253044,4.03203675,2946.0,2944.4,3.72606202]
["bitfinex","ETHUSD",1769103253373,3.93749645,2945.7,2944.3,0.002]
["bitfinex","ETHUSD",1769103253774,3.93749645,2945.6,2944.3,0.002]
["bitfinex","ETHUSD",1769103254465,3.93749645,2945.4,2944.3,0.002]
["bitfinex","ETHUSD",1769103255755,3.93749645,2945.2,2944.3,0.002]
["bitfinex","ETHUSD",1769103257156,3.93749645,2945.6,2944.3,0.002]
["bitfinex","ETHUSD",1769103258330,3.93749645,2945.6,2944.3,3.72806202]
["bitfinex","ETHUSD",1769103260052,3.93749645,2945.6,2944.3,7.12439824]
["bitfinex","ETHUSD",1769103260261,3.93749645,2945.6,2944.5,0.002]
["bitfinex","ETHUSD",1769103261466,0.001,2945.8,2944.5,3.72806202]
["bitfinex","ETHUSD",1769103262377,0.001,2945.8,2944.7,3.72606202]
["bitfinex","ETHUSD",1769103263269,0.001,2945.8,2944.6,6.872094]
["bitfinex","ETHUSD",1769103263270,0.001,2945.8,2944.9,3.72606202]
["bitfinex","ETHUSD",1769103264278,0.001,2945.8,2945.0,10.51723348]
["bitfinex","ETHUSD",1769103264582,0.001,2945.8,2945.1,3.72606202]
["bitfinex","ETHUSD",1769103265371,3.93749645,2946.6,2945.0,6.79117146]
["bitfinex","ETHUSD",1769103265680,3.93749645,2946.6,2945.1,3.72606202]
["bitfinex","ETHUSD",1769103266071,4.03203675,2946.8,2945.1,3.72606202]
["bitfinex","ETHUSD",1769103266378,3.93749645,2946.1,2944.9,3.3956635]
["bitfinex","ETHUSD",1769103266579,3.93749645,2946.1,2944.5,3.39813083]
["bitfinex","ETHUSD",1769103266580,3.93749645,2946.4,2945.2,3.72606202]
["bitfinex","ETHUSD",1769103267086,3.93749645,2946.7,2945.2,3.72606202]
["bitfinex","ETHUSD",1769103267552,4.03203675,2946.7,2945.2,3.72606202]
["bitfinex","ETHUSD",1769103268358,7.33123838,2946.6,2945.2,3.72606202]
["bitfinex","ETHUSD",1769103268564,4.03203675,2946.5,2945.2,3.72606202]
["bitfinex","ETHUSD",1769103269070,4.03203675,2946.5,2945.2,7.12137436]
["bitfinex","ETHUSD",1769103269581,4.03203675,2946.5,2945.2,3.72606202]
["bitfinex","ETHUSD",1769103269782,0.561,2946.9,2945.2,3.72606202]
["bitfinex","ETHUSD",1769103269953,4.03203675,2946.8,2945.2,3.72606202]
["bitfinex","ETHUSD",1769103270153,7.42560277,2946.8,2945.3,3.72606202]
["bitfinex","ETHUSD",1769103270482,7.42560277,2946.8,2945.4,3.72606202]
["bitfinex","ETHUSD",1769103270483,7.33106247,2946.8,2945.4,3.72606202]
["bitfinex","ETHUSD",1769103271066,4.03203675,2946.8,2945.4,3.72606202]
["bitfinex","ETHUSD",1769103271882,7.42560355,2946.8,2945.4,3.72606202]
["bitfinex","ETHUSD",1769103272077,3.41945836,2946.7,2945.4,3.72606202]
["bitfinex","ETHUSD",1769103273286,0.001,2946.3,2945.4,7.12115334]
["bitfinex","ETHUSD",1769103273482,0.001,2946.3,2945.5,3.62548536]
["bitfinex","ETHUSD",1769103274563,0.001,2946.3,2945.2,7.02080053]
["bitfinex","ETHUSD",1769103274968,0.001,2946.3,2945.3,3.62548536]
["bitfinex","ETHUSD",1769103277796,3.42045836,2946.3,2944.7,0.002]
["bitfinex","ETHUSD",1769103278000,3.41945836,2946.1,2944.8,3.62548536]
["bitfinex","ETHUSD",1769103278165,3.41945836,2946.1,2944.8,7.02124103]
["bitfinex","ETHUSD",1769103280578,3.41945836,2946.1,2944.7,3.62748536]
["bitfinex","ETHUSD",1769103280793,0.001,2946.3,2944.9,3.62548536]
["bitfinex","ETHUSD",1769103281099,3.42045836,2946.3,2944.9,3.62548536]
["bitfinex","ETHUSD",1769103281303,3.41945836,2946.2,2944.9,3.62548536]
["bitfinex","ETHUSD",1769103283907,3.41945836,2946.1,2944.9,3.62548536]
["bitfinex","ETHUSD",1769103285600,3.41945836,2946.1,2945.1,0.002]
["bitfinex","ETHUSD",1769103286480,0.001,2946.3,2945.1,3.62748536]
["bitfinex","ETHUSD",1769103286999,3.42045836,2946.3,2945.1,3.62748536]
["bitfinex","ETHUSD",1769103292883,3.41945836,2946.1,2945.1,3.62748536]
["bitfinex","ETHUSD",1769103293113,0.001,2946.3,2945.1,0.002]
["bitfinex","ETHUSD",1769103293114,5.60770198,2945.9,2945.1,0.002]
["bitfinex","ETHUSD",1769103293320,3.41945836,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1769103293550,3.41945836,2945.5,2944.7,0.002]
["bitfinex","ETHUSD",1769103296022,3.41945836,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1769103296803,3.41945836,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1769103297004,5.60770198,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1769103297325,3.41945836,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1769103298016,5.60770198,2944.7,2943.7,3.62548536]
["bitfinex","ETHUSD",1769103299597,3.41945836,2944.6,2943.6,0.002]
["bitfinex","ETHUSD",1769103300219,3.41945836,2944.6,2943.6,3.62748536]
["bitfinex","ETHUSD",1769103301696,3.41945836,2944.6,2943.6,0.002]
["bitfinex","ETHUSD",1769103301907,3.46445051,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1769103302140,3.39560779,2945.0,2943.6,0.002]
["bitfinex","ETHUSD",1769103302141,4.02545051,2945.1,2943.7,3.47482903]
["bitfinex","ETHUSD",1769103302335,4.02545051,2945.1,2943.6,5.60970198]
["bitfinex","ETHUSD",1769103302336,3.46445051,2944.6,2943.6,0.002]
["bitfinex","ETHUSD",1769103302540,5.60770198,2944.4,2943.6,0.002]
["bitfinex","ETHUSD",1769103302732,3.46445051,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1769103303108,5.60770198,2944.4,2943.6,0.002]
["bitfinex","ETHUSD",1769103303332,3.33723979,2944.9,2943.6,3.33544754]
["bitfinex","ETHUSD",1769103304940,3.33723979,2944.6,2943.6,0.002]
["bitfinex","ETHUSD",1769103305441,3.33723979,2944.9,2943.6,3.33544754]
["bitfinex","ETHUSD",1769103307264,6.73294701,2944.9,2943.6,3.33544754]
["bitfinex","ETHUSD",1769103307760,3.33723979,2944.8,2943.6,3.33544754]
["bitfinex","ETHUSD",1769103308753,3.33723979,2944.8,2943.7,3.33344754]
["bitfinex","ETHUSD",1769103309336,8.94494177,2945.5,2943.8,3.33344754]
["bitfinex","ETHUSD",1769103309527,3.33723979,2945.4,2943.8,3.33344754]
["bitfinex","ETHUSD",1769103309931,8.94494177,2944.9,2943.8,3.33344754]
["bitfinex","ETHUSD",1769103310131,8.94494177,2944.9,2943.6,3.33544754]
["bitfinex","ETHUSD",1769103310132,3.43178009,2944.8,2943.6,3.33544754]
["bitfinex","ETHUSD",1769103310357,5.60770198,2944.6,2943.6,3.33544754]
["bitfinex","ETHUSD",1769103310761,5.60770198,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1769103310928,3.33723979,2944.5,2943.6,0.002]
["bitfinex","ETHUSD",1769103311430,3.33723979,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1769103315765,0.001,2944.7,2943.9,3.33344754]
["bitfinex","ETHUSD",1769103316176,3.89823979,2945.6,2944.0,3.33344754]
["bitfinex","ETHUSD",1769103316466,0.561,2945.6,2944.0,3.33344754]
["bitfinex","ETHUSD",1769103316975,3.89823979,2945.6,2944.0,3.33344754]
["bitfinex","ETHUSD",1769103317564,3.89823979,2945.6,2944.2,3.33344754]
["bitfinex","ETHUSD",1769103318086,3.33723979,2945.5,2944.2,3.33344754]
["bitfinex","ETHUSD",1769103320783,3.33723979,2945.4,2944.2,3.33344754]
["bitfinex","ETHUSD",1769103323304,3.33723979,2945.5,2944.2,3.33344754]
["bitfinex","ETHUSD",1769103324151,0.001,2945.2,2944.2,3.33344754]
["bitfinex","ETHUSD",1769103324946,0.001,2945.2,2944.3,3.33344754]
["bitfinex","ETHUSD",1769103331271,3.33823979,2945.2,2944.3,3.33344754]
["bitfinex","ETHUSD",1769103332397,0.001,2945.2,2944.3,3.33344754]
["bitfinex","ETHUSD",1769103335371,3.18852265,2945.2,2944.3,3.33344754]
["bitfinex","ETHUSD",1769103335805,3.18852265,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1769103342306,3.18852265,2945.2,2944.4,3.0043691]
["bitfinex","ETHUSD",1769103342817,3.18852265,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1769103347129,3.18752265,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769103348921,3.18752265,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1769103349126,3.18752265,2944.8,2943.8,0.002]
["bitfinex","ETHUSD",1769103349127,3.18752265,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1769103351526,3.18752265,2944.5,2943.4,0.002]
["bitfinex","ETHUSD",1769103351527,3.18752265,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1769103352197,3.18752265,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1769103352529,8.79813419,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769103352693,8.79813419,2943.4,2942.4,0.002]
["bitfinex","ETHUSD",1769103352694,3.18752265,2943.3,2942.4,0.002]
["bitfinex","ETHUSD",1769103353119,3.18752265,2943.0,2942.4,0.002]
["bitfinex","ETHUSD",1769103357337,3.18752265,2943.2,2942.4,0.002]
["bitfinex","ETHUSD",1769103358429,3.18752265,2943.1,2942.4,0.002]
["bitfinex","ETHUSD",1769103358925,3.18752265,2942.8,2941.6,3.0023691]
["bitfinex","ETHUSD",1769103359140,0.47802636,2943.1,2941.6,3.0023691]
["bitfinex","ETHUSD",1769103359141,3.84406295,2943.1,2941.6,3.0023691]
["bitfinex","ETHUSD",1769103359912,3.18752265,2943.0,2941.6,3.0023691]
["bitfinex","ETHUSD",1769103360201,3.49189841,2943.5,2941.6,3.0023691]
["bitfinex","ETHUSD",1769103360202,3.18752265,2943.4,2941.7,3.0023691]
["bitfinex","ETHUSD",1769103360512,0.0945403,2943.5,2941.7,3.0023691]
["bitfinex","ETHUSD",1769103360513,3.84406295,2943.3,2941.7,3.0023691]
["bitfinex","ETHUSD",1769103360898,3.84406295,2943.3,2941.5,3.0043691]
["bitfinex","ETHUSD",1769103360899,3.18752265,2942.6,2941.5,3.0043691]
["bitfinex","ETHUSD",1769103361099,0.0945403,2942.8,2941.5,3.0043691]
["bitfinex","ETHUSD",1769103361331,3.28206295,2942.8,2941.8,0.002]
["bitfinex","ETHUSD",1769103361530,2.90395649,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1769103361828,6.39718546,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1769103362029,2.90395649,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1769103362405,2.90395649,2942.3,2941.0,3.03052578]
["bitfinex","ETHUSD",1769103362615,2.90395649,2942.2,2941.0,3.03052578]
["bitfinex","ETHUSD",1769103363257,2.9241645,2942.7,2941.1,3.08102861]
["bitfinex","ETHUSD",1769103363723,3.0187048,2942.6,2941.1,3.08102861]
["bitfinex","ETHUSD",1769103363924,2.9241645,2942.2,2941.0,0.002]
["bitfinex","ETHUSD",1769103364126,2.9241645,2942.2,2941.0,3.08302861]
["bitfinex","ETHUSD",1769103364350,2.9241645,2942.2,2941.0,6.48320616]
["bitfinex","ETHUSD",1769103364552,2.9241645,2942.2,2941.0,3.08302861]
["bitfinex","ETHUSD",1769103365762,2.9241645,2942.2,2941.1,3.08102861]
["bitfinex","ETHUSD",1769103367140,2.9241645,2942.1,2941.1,3.08102861]
["bitfinex","ETHUSD",1769103367343,2.9241645,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1769103367860,0.0945403,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1769103368160,2.9241645,2942.1,2941.0,3.08302861]
["bitfinex","ETHUSD",1769103368853,3.0187048,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1769103369056,2.9241645,2942.1,2941.0,3.08302861]
["bitfinex","ETHUSD",1769103369363,3.0187048,2942.1,2941.0,3.08302861]
["bitfinex","ETHUSD",1769103369958,3.39904826,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1769103370263,2.9241645,2942.2,2941.0,3.08302861]
["bitfinex","ETHUSD",1769103370449,3.39865233,2942.4,2941.0,3.08302861]
["bitfinex","ETHUSD",1769103370649,0.0945403,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1769103370852,2.9241645,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1769103371250,2.9241645,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1769103371839,0.0945403,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1769103372051,3.0187048,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1769103373453,3.0187048,2941.4,2941.2,0.001]
["bitfinex","ETHUSD",1769103373654,3.0187048,2941.4,2940.8,2.87e-06]
["bitfinex","ETHUSD",1769103373850,3.0187048,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1769103374165,2.9241645,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1769103374665,2.9241645,2941.3,2940.8,2.87e-06]
["bitfinex","ETHUSD",1769103374865,2.9241645,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1769103375042,0.0945403,2941.0,2939.7,3.08102861]
["bitfinex","ETHUSD",1769103375043,3.0187048,2941.0,2939.7,3.08102861]
["bitfinex","ETHUSD",1769103375362,3.5807048,2941.0,2939.7,3.08102861]
["bitfinex","ETHUSD",1769103376466,0.0945403,2941.3,2940.0,3.08302861]
["bitfinex","ETHUSD",1769103376862,8.64547603,2941.3,2940.0,3.08302861]
["bitfinex","ETHUSD",1769103378751,5.62677123,2941.0,2940.0,3.08302861]
["bitfinex","ETHUSD",1769103382023,8.55093573,2941.0,2940.0,3.08302861]
["bitfinex","ETHUSD",1769103382277,8.55093573,2941.0,2940.0,0.002]
["bitfinex","ETHUSD",1769103382485,3.0187048,2940.9,2940.0,0.002]
["bitfinex","ETHUSD",1769103382688,3.0187048,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1769103383095,6.4195314,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1769103383460,2.9241645,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1769103383648,8.64547603,2940.0,2939.1,0.002]
["bitfinex","ETHUSD",1769103383850,5.62677123,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769103384477,8.55093573,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769103384681,8.55093573,2939.7,2938.3,6.48432101]
["bitfinex","ETHUSD",1769103384682,5.62677123,2939.4,2938.3,3.08102861]
["bitfinex","ETHUSD",1769103386072,0.0945403,2939.3,2938.1,3.40355996]
["bitfinex","ETHUSD",1769103386271,0.562,2939.6,2938.4,3.08102861]
["bitfinex","ETHUSD",1769103386469,0.562,2939.8,2938.7,3.08102861]
["bitfinex","ETHUSD",1769103389962,3.0187048,2939.7,2938.3,3.08102861]
["bitfinex","ETHUSD",1769103390775,3.0187048,2939.5,2938.3,3.08102861]
["bitfinex","ETHUSD",1769103391970,3.0187048,2939.5,2938.3,2.83102861]
["bitfinex","ETHUSD",1769103392379,2.97330859,2939.4,2938.1,3.40349722]
["bitfinex","ETHUSD",1769103392688,2.97330859,2939.4,2938.2,3.40341566]
["bitfinex","ETHUSD",1769103392894,2.97330859,2939.4,2938.2,6.47163503]
["bitfinex","ETHUSD",1769103393296,2.97330859,2939.4,2938.3,3.06821937]
["bitfinex","ETHUSD",1769103393666,0.0945403,2939.7,2938.3,6.47149529]
["bitfinex","ETHUSD",1769103394000,0.562,2939.6,2938.4,3.06821937]
["bitfinex","ETHUSD",1769103394571,3.53530859,2939.6,2938.4,3.06821937]
["bitfinex","ETHUSD",1769103396091,6.93713543,2939.6,2938.4,3.06821937]
["bitfinex","ETHUSD",1769103396290,3.10130859,2940.2,2938.5,3.06821937]
["bitfinex","ETHUSD",1769103396496,6.50252281,2940.2,2938.5,3.06821937]
["bitfinex","ETHUSD",1769103396693,3.10130859,2940.2,2938.5,3.06821937]
["bitfinex","ETHUSD",1769103396880,6.50244861,2940.2,2938.5,3.06821937]
["bitfinex","ETHUSD",1769103397085,0.0945403,2940.1,2938.5,3.07021937]
["bitfinex","ETHUSD",1769103397409,2.97330859,2940.2,2938.5,3.07021937]
["bitfinex","ETHUSD",1769103397604,0.0945403,2940.1,2938.5,3.07021937]
["bitfinex","ETHUSD",1769103397977,3.06784889,2940.1,2938.5,3.07021937]
["bitfinex","ETHUSD",1769103398178,3.40136054,2940.0,2938.6,3.06821937]
["bitfinex","ETHUSD",1769103398908,0.0945403,2939.7,2938.6,3.06821937]
["bitfinex","ETHUSD",1769103399804,6.46910823,2940.1,2938.6,3.06821937]
["bitfinex","ETHUSD",1769103400009,3.06784889,2939.9,2938.6,3.06821937]
["bitfinex","ETHUSD",1769103400528,2.97330859,2939.8,2938.6,3.06821937]
["bitfinex","ETHUSD",1769103400832,3.06784889,2939.7,2938.6,3.06821937]
["bitfinex","ETHUSD",1769103402091,3.53530859,2940.0,2938.7,3.06821937]
["bitfinex","ETHUSD",1769103402411,0.0945403,2939.9,2938.8,3.06821937]
["bitfinex","ETHUSD",1769103402577,3.06784889,2939.9,2938.8,3.06821937]
["bitfinex","ETHUSD",1769103403204,6.4345403,2940.3,2938.8,3.06821937]
["bitfinex","ETHUSD",1769103403205,6.34,2940.3,2938.8,3.06821937]
["bitfinex","ETHUSD",1769103403794,12.71433088,2940.3,2938.8,3.06821937]
["bitfinex","ETHUSD",1769103404313,6.37433088,2940.3,2938.9,3.40263363]
["bitfinex","ETHUSD",1769103404620,2.97330859,2940.3,2939.0,3.06821937]
["bitfinex","ETHUSD",1769103404788,3.53530859,2940.3,2939.0,3.06821937]
["bitfinex","ETHUSD",1769103404989,6.93632394,2940.3,2939.0,3.06821937]
["bitfinex","ETHUSD",1769103405813,7.03086424,2940.3,2939.0,3.06821937]
["bitfinex","ETHUSD",1769103406194,2.97330859,2940.2,2939.0,3.06821937]
["bitfinex","ETHUSD",1769103406397,0.0945403,2940.1,2939.0,3.06821937]
["bitfinex","ETHUSD",1769103406589,2.97330859,2940.2,2939.1,3.06821937]
["bitfinex","ETHUSD",1769103406918,6.4686557,2940.5,2939.1,3.06821937]
["bitfinex","ETHUSD",1769103407123,0.0945403,2940.3,2939.1,3.06821937]
["bitfinex","ETHUSD",1769103407325,3.06784889,2940.1,2939.1,3.06821937]
["bitfinex","ETHUSD",1769103407633,2.97330859,2940.1,2938.8,3.06821937]
["bitfinex","ETHUSD",1769103408033,2.97330859,2940.1,2939.0,3.06821937]
["bitfinex","ETHUSD",1769103408344,3.06784889,2940.7,2939.3,3.06821937]
["bitfinex","ETHUSD",1769103408514,3.06784889,2940.5,2939.3,3.06821937]
["bitfinex","ETHUSD",1769103409317,3.06884889,2940.5,2939.3,3.06821937]
["bitfinex","ETHUSD",1769103411226,0.001,2940.5,2939.4,3.06821937]
["bitfinex","ETHUSD",1769103411812,3.40178365,2940.5,2939.4,3.06821937]
["bitfinex","ETHUSD",1769103412024,3.06784889,2940.3,2938.8,6.47093014]
["bitfinex","ETHUSD",1769103412226,3.06784889,2940.3,2938.9,3.06821937]
["bitfinex","ETHUSD",1769103412426,3.06784889,2940.3,2938.9,6.47083696]
["bitfinex","ETHUSD",1769103412628,2.97330859,2940.2,2939.0,3.06821937]
["bitfinex","ETHUSD",1769103412825,0.001,2940.5,2939.0,3.06821937]
["bitfinex","ETHUSD",1769103414830,0.001,2940.5,2939.2,3.06821937]
["bitfinex","ETHUSD",1769103416735,0.001,2940.5,2939.4,3.06821937]
["bitfinex","ETHUSD",1769103419352,0.001,2940.5,2939.6,3.06821937]
["bitfinex","ETHUSD",1769103420834,0.001,2940.3,2939.6,3.06821937]
["bitfinex","ETHUSD",1769103421330,0.001,2940.8,2939.8,3.06821937]
["bitfinex","ETHUSD",1769103422851,2.73133882,2940.8,2939.6,3.48177052]
["bitfinex","ETHUSD",1769103423057,2.73133882,2940.8,2939.6,0.08]
["bitfinex","ETHUSD",1769103423058,2.86485708,2940.6,2939.6,0.08]
["bitfinex","ETHUSD",1769103423965,2.86485708,2940.7,2939.6,2.86470381]
["bitfinex","ETHUSD",1769103424131,0.001,2940.8,2939.7,2.78470381]
["bitfinex","ETHUSD",1769103425434,0.001,2940.8,2939.9,2.78470381]
["bitfinex","ETHUSD",1769103426433,2.86485708,2941.7,2939.9,2.78470381]
["bitfinex","ETHUSD",1769103426934,2.86485708,2941.6,2939.9,2.78470381]
["bitfinex","ETHUSD",1769103427361,2.95939738,2941.6,2939.9,2.78470381]
["bitfinex","ETHUSD",1769103427852,2.86485708,2941.4,2940.1,2.78470381]
["bitfinex","ETHUSD",1769103429049,5.62580211,2941.6,2940.1,2.78470381]
["bitfinex","ETHUSD",1769103429257,2.86485708,2941.7,2940.3,2.78470381]
["bitfinex","ETHUSD",1769103429870,9.68155423,2941.9,2940.3,2.78470381]
["bitfinex","ETHUSD",1769103429871,0.001,2942.0,2940.7,2.78470381]
["bitfinex","ETHUSD",1769103430582,2.86585708,2942.0,2940.7,2.78470381]
["bitfinex","ETHUSD",1769103430925,0.001,2942.0,2941.0,2.78470381]
["bitfinex","ETHUSD",1769103431182,3.40004826,2942.0,2940.4,2.78470381]
["bitfinex","ETHUSD",1769103431483,2.86485708,2941.9,2940.4,2.78470381]
["bitfinex","ETHUSD",1769103431854,3.39927935,2941.8,2940.4,6.18557349]
["bitfinex","ETHUSD",1769103432056,2.86485708,2941.7,2940.5,2.78470381]
["bitfinex","ETHUSD",1769103432249,2.86485708,2941.7,2940.2,6.18576419]
["bitfinex","ETHUSD",1769103432554,2.86485708,2941.7,2940.3,3.40099484]
["bitfinex","ETHUSD",1769103432959,2.86585708,2941.7,2940.3,6.18569865]
["bitfinex","ETHUSD",1769103433887,2.86585708,2941.7,2940.4,3.40087173]
["bitfinex","ETHUSD",1769103434082,2.86485708,2941.6,2940.3,2.78470381]
["bitfinex","ETHUSD",1769103434773,2.95939738,2941.6,2940.3,2.78470381]
["bitfinex","ETHUSD",1769103434955,2.86485708,2941.3,2940.1,0.002]
["bitfinex","ETHUSD",1769103436090,2.86485708,2941.1,2940.1,0.002]
["bitfinex","ETHUSD",1769103436271,6.26451896,2941.5,2940.1,0.002]
["bitfinex","ETHUSD",1769103436473,6.26459869,2941.4,2940.1,0.002]
["bitfinex","ETHUSD",1769103436674,9.6643403,2941.4,2940.1,0.002]
["bitfinex","ETHUSD",1769103436878,2.86485708,2941.3,2940.1,0.002]
["bitfinex","ETHUSD",1769103437274,6.26443379,2941.6,2940.1,2.78670381]
["bitfinex","ETHUSD",1769103438161,0.001,2941.7,2940.3,2.78470381]
["bitfinex","ETHUSD",1769103439011,2.86585708,2941.7,2940.3,2.78470381]
["bitfinex","ETHUSD",1769103439497,2.86585708,2941.7,2940.2,6.80225834]
["bitfinex","ETHUSD",1769103439498,2.86485708,2941.5,2940.1,3.40319635]
["bitfinex","ETHUSD",1769103439668,2.86485708,2941.5,2940.1,2.78670381]
["bitfinex","ETHUSD",1769103439868,2.86485708,2941.5,2940.1,6.18793567]
["bitfinex","ETHUSD",1769103440567,3.39963729,2941.5,2940.1,6.18793567]
["bitfinex","ETHUSD",1769103440886,2.86485708,2941.4,2940.1,6.18793567]
["bitfinex","ETHUSD",1769103442389,2.86585708,2941.7,2940.3,3.4010135]
["bitfinex","ETHUSD",1769103442698,2.86585708,2941.7,2940.4,2.78470381]
["bitfinex","ETHUSD",1769103443104,6.26525946,2941.7,2940.4,2.78470381]
["bitfinex","ETHUSD",1769103443314,2.86585708,2941.7,2940.4,2.78470381]
["bitfinex","ETHUSD",1769103443611,0.001,2941.7,2940.4,2.78470381]
["bitfinex","ETHUSD",1769103444482,0.001,2941.7,2940.5,6.18548598]
["bitfinex","ETHUSD",1769103445601,0.001,2941.7,2940.6,2.78470381]
["bitfinex","ETHUSD",1769103445804,0.001,2941.7,2940.7,2.78470381]
["bitfinex","ETHUSD",1769103446987,0.001,2941.7,2940.8,2.78470381]
["bitfinex","ETHUSD",1769103449184,0.001,2941.7,2940.9,3.40031963]
["bitfinex","ETHUSD",1769103449484,0.001,2941.7,2941.0,2.78470381]
["bitfinex","ETHUSD",1769103451692,0.001,2941.7,2941.0,6.18486183]
["bitfinex","ETHUSD",1769103452012,0.001,2941.7,2941.0,2.78470381]
["bitfinex","ETHUSD",1769103453690,0.001,2941.7,2941.0,6.18489765]
["bitfinex","ETHUSD",1769103453885,0.001,2941.7,2941.0,2.78470381]
["bitfinex","ETHUSD",1769103454514,0.001,2941.7,2941.0,6.18488812]
["bitfinex","ETHUSD",1769103454889,0.001,2941.7,2941.0,2.78470381]
["bitfinex","ETHUSD",1769103456811,0.001,2941.7,2940.8,3.40037129]
["bitfinex","ETHUSD",1769103457010,0.001,2941.7,2940.9,2.70902819]
["bitfinex","ETHUSD",1769103457267,0.001,2941.7,2940.6,3.48063327]
["bitfinex","ETHUSD",1769103457268,2.94460215,2941.7,2940.6,0.08]
["bitfinex","ETHUSD",1769103457734,2.94360215,2941.3,2940.6,0.08]
["bitfinex","ETHUSD",1769103458015,2.94360215,2941.2,2940.3,0.002]
["bitfinex","ETHUSD",1769103459313,2.94460215,2941.5,2940.3,0.002]
["bitfinex","ETHUSD",1769103459518,0.001,2941.5,2940.5,2.70902819]
["bitfinex","ETHUSD",1769103460431,0.001,2941.5,2940.6,2.70902819]
["bitfinex","ETHUSD",1769103461110,0.001,2941.7,2940.7,2.70902819]
["bitfinex","ETHUSD",1769103462212,0.001,2941.7,2940.9,2.70902819]
["bitfinex","ETHUSD",1769103463442,0.001,2941.7,2940.8,10.20130575]
["bitfinex","ETHUSD",1769103463443,0.001,2942.0,2941.0,2.70902819]
["bitfinex","ETHUSD",1769103464244,0.001,2942.0,2941.1,6.8001768]
["bitfinex","ETHUSD",1769103464466,0.001,2942.0,2941.2,2.70902819]
["bitfinex","ETHUSD",1769103466250,0.001,2942.0,2941.3,3.3998572]
["bitfinex","ETHUSD",1769103467135,0.001,2942.0,2941.3,6.10888539]
["bitfinex","ETHUSD",1769103467705,0.001,2942.0,2941.4,2.70902819]
["bitfinex","ETHUSD",1769103469544,0.001,2941.8,2941.4,2.70902819]
["bitfinex","ETHUSD",1769103469755,0.001,2941.8,2941.5,3.39962604]
["bitfinex","ETHUSD",1769103469953,0.001,2941.8,2941.4,6.10876589]
["bitfinex","ETHUSD",1769103470132,0.001,2941.8,2941.4,2.70902819]
["bitfinex","ETHUSD",1769103470551,0.001,2941.8,2941.4,6.10874414]
["bitfinex","ETHUSD",1769103471251,0.001,2941.8,2941.1,2.70902819]
["bitfinex","ETHUSD",1769103471423,0.001,2941.8,2941.2,3.39991013]
["bitfinex","ETHUSD",1769103472026,0.001,2941.8,2941.1,6.10908602]
["bitfinex","ETHUSD",1769103472852,0.001,2942.0,2941.2,2.70902819]
["bitfinex","ETHUSD",1769103473349,0.001,2942.0,2940.4,3.96283478]
["bitfinex","ETHUSD",1769103473350,2.94460215,2942.0,2940.9,6.1093018]
["bitfinex","ETHUSD",1769103473534,2.94460215,2942.0,2941.0,3.40017487]
["bitfinex","ETHUSD",1769103475252,2.94460215,2942.0,2940.7,2.70902819]
["bitfinex","ETHUSD",1769103475456,2.94460215,2942.0,2940.3,3.40295906]
["bitfinex","ETHUSD",1769103475457,2.94360215,2941.9,2940.6,3.4006201]
["bitfinex","ETHUSD",1769103476160,2.94360215,2941.9,2940.6,3.40061017]
["bitfinex","ETHUSD",1769103476365,0.0945403,2941.5,2940.3,0.002]
["bitfinex","ETHUSD",1769103476552,2.94360215,2941.4,2940.3,0.002]
["bitfinex","ETHUSD",1769103476757,2.94360215,2941.7,2940.3,6.11197892]
["bitfinex","ETHUSD",1769103476932,2.94360215,2941.7,2940.4,6.10985917]
["bitfinex","ETHUSD",1769103478762,2.94360215,2941.6,2940.4,6.10990847]
["bitfinex","ETHUSD",1769103480136,2.94360215,2941.6,2940.5,2.70902819]
["bitfinex","ETHUSD",1769103481266,2.94360215,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1769103481856,2.68591454,2941.9,2940.6,2.71899847]
["bitfinex","ETHUSD",1769103482162,0.001,2942.0,2940.6,2.71899847]
["bitfinex","ETHUSD",1769103482467,2.68691454,2942.0,2940.8,2.71699847]
["bitfinex","ETHUSD",1769103483272,0.001,2942.0,2940.8,2.71699847]
["bitfinex","ETHUSD",1769103483636,2.70674186,2942.0,2940.8,2.71699847]
["bitfinex","ETHUSD",1769103484169,2.70674186,2942.0,2940.6,0.002]
["bitfinex","ETHUSD",1769103484332,2.70574186,2941.7,2940.6,0.002]
["bitfinex","ETHUSD",1769103485373,2.80028216,2941.7,2940.6,0.002]
["bitfinex","ETHUSD",1769103485581,2.70574186,2941.4,2940.4,0.002]
["bitfinex","ETHUSD",1769103486469,2.70574186,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1769103486675,3.39927935,2941.8,2940.4,0.002]
["bitfinex","ETHUSD",1769103486676,6.1049857,2941.9,2940.4,2.57618913]
["bitfinex","ETHUSD",1769103486862,2.70574186,2941.8,2940.4,2.57618913]
["bitfinex","ETHUSD",1769103487945,2.80028216,2941.8,2940.4,0.002]
["bitfinex","ETHUSD",1769103488771,2.80028216,2941.6,2940.4,0.002]
["bitfinex","ETHUSD",1769103490558,2.70574186,2941.4,2940.4,0.002]
["bitfinex","ETHUSD",1769103492672,2.70574186,2941.3,2940.4,0.002]
["bitfinex","ETHUSD",1769103493745,2.70574186,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1769103494577,3.3996851,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1769103494785,6.10628811,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1769103495584,9.50583436,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1769103496077,2.70574186,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1769103496679,3.39974161,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1769103497972,2.70574186,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1769103498544,0.001,2941.6,2940.6,2.57618913]
["bitfinex","ETHUSD",1769103500074,0.001,2941.6,2940.8,2.57418913]
["bitfinex","ETHUSD",1769103501582,0.001,2942.0,2940.9,2.57418913]
["bitfinex","ETHUSD",1769103502082,2.70574186,2943.0,2941.0,2.57418913]
["bitfinex","ETHUSD",1769103502321,2.70574186,2943.0,2941.2,2.57418913]
["bitfinex","ETHUSD",1769103502449,2.70574186,2943.3,2941.4,2.57418913]
["bitfinex","ETHUSD",1769103502957,6.1033396,2943.3,2941.4,2.57418913]
["bitfinex","ETHUSD",1769103503357,2.70574186,2943.3,2941.4,2.57418913]
["bitfinex","ETHUSD",1769103503698,2.70574186,2943.6,2941.4,2.57418913]
["bitfinex","ETHUSD",1769103503991,2.70574186,2943.4,2941.4,2.57418913]
["bitfinex","ETHUSD",1769103504565,2.70574186,2943.4,2941.6,2.57418913]
["bitfinex","ETHUSD",1769103505752,2.70574186,2943.3,2941.6,2.57418913]
["bitfinex","ETHUSD",1769103505955,0.001,2942.8,2941.6,2.57418913]
["bitfinex","ETHUSD",1769103506883,0.001,2943.7,2942.0,0.2335703]
["bitfinex","ETHUSD",1769103507219,0.001,2943.7,2942.5,2.57418913]
["bitfinex","ETHUSD",1769103508659,0.001,2943.7,2942.6,3.39835519]
["bitfinex","ETHUSD",1769103508859,0.001,2943.7,2942.6,6.79671038]
["bitfinex","ETHUSD",1769103509098,0.001,2943.7,2942.6,9.37089951]
["bitfinex","ETHUSD",1769103509400,0.001,2943.7,2942.6,5.97254432]
["bitfinex","ETHUSD",1769103509821,0.001,2943.7,2942.6,9.37089951]
["bitfinex","ETHUSD",1769103510484,0.001,2943.7,2942.7,2.57418913]
["bitfinex","ETHUSD",1769103510670,0.001,2943.7,2942.2,0.2335703]
["bitfinex","ETHUSD",1769103510671,0.001,2943.7,2942.3,5.97289082]
["bitfinex","ETHUSD",1769103510882,0.001,2943.7,2942.4,2.57418913]
["bitfinex","ETHUSD",1769103511072,2.70674186,2943.7,2942.4,2.57418913]
["bitfinex","ETHUSD",1769103511501,2.70674186,2943.7,2942.4,2.47394397]
["bitfinex","ETHUSD",1769103511502,0.001,2943.7,2942.4,2.47394397]
["bitfinex","ETHUSD",1769103512785,0.001,2943.7,2942.5,6.79694136]
["bitfinex","ETHUSD",1769103512977,0.001,2943.7,2942.6,2.47394397]
["bitfinex","ETHUSD",1769103514836,0.001,2943.7,2942.7,3.39823971]
["bitfinex","ETHUSD",1769103516406,0.001,2943.7,2942.8,2.47394397]
["bitfinex","ETHUSD",1769103516821,0.001,2943.7,2943.0,2.47394397]
["bitfinex","ETHUSD",1769103517191,0.001,2943.7,2942.8,3.3980768]
["bitfinex","ETHUSD",1769103517622,0.001,2943.7,2942.7,2.47394397]
["bitfinex","ETHUSD",1769103517623,2.49058473,2943.7,2942.6,3.39835009]
["bitfinex","ETHUSD",1769103517800,0.001,2943.5,2942.6,3.39835009]
["bitfinex","ETHUSD",1769103517999,0.001,2943.5,2942.7,3.39821044]
["bitfinex","ETHUSD",1769103518703,0.001,2943.5,2942.9,2.47394397]
["bitfinex","ETHUSD",1769103518910,0.001,2943.5,2943.0,3.3978933]
["bitfinex","ETHUSD",1769103519111,0.001,2943.5,2943.0,5.87183727]
["bitfinex","ETHUSD",1769103519430,0.001,2943.5,2943.0,9.26973057]
["bitfinex","ETHUSD",1769103520096,0.001,2943.5,2943.0,5.87183727]
["bitfinex","ETHUSD",1769103520291,0.001,2943.5,2943.0,9.26973057]
["bitfinex","ETHUSD",1769103520689,0.001,2943.5,2942.9,3.39796779]
["bitfinex","ETHUSD",1769103520896,0.001,2943.5,2942.7,3.39819017]
["bitfinex","ETHUSD",1769103521110,0.001,2943.5,2942.7,6.79642988]
["bitfinex","ETHUSD",1769103521317,0.001,2943.5,2942.8,2.47394397]
["bitfinex","ETHUSD",1769103521519,0.001,2943.7,2942.9,2.47394397]
["bitfinex","ETHUSD",1769103522838,0.001,2943.7,2943.0,6.7957866]
["bitfinex","ETHUSD",1769103523036,0.001,2943.7,2943.1,2.47394397]
["bitfinex","ETHUSD",1769103525030,0.001,2943.7,2943.2,3.3976624]
["bitfinex","ETHUSD",1769103525319,0.001,2943.7,2943.2,6.7953248]
["bitfinex","ETHUSD",1769103527716,0.001,2943.7,2943.2,6.7750229]
["bitfinex","ETHUSD",1769103528814,0.001,2943.7,2942.8,3.39802012]
["bitfinex","ETHUSD",1769103529131,0.001,2943.7,2943.1,3.39773189]
["bitfinex","ETHUSD",1769103529327,0.001,2943.5,2943.1,3.39773189]
["bitfinex","ETHUSD",1769103530141,0.001,2943.5,2942.9,6.79601752]
["bitfinex","ETHUSD",1769103530552,2.49058473,2943.5,2942.4,5.613582]
["bitfinex","ETHUSD",1769103530720,2.49058473,2943.5,2942.2,2.47394397]
["bitfinex","ETHUSD",1769103530917,2.48958473,2943.4,2942.3,3.3986388]
["bitfinex","ETHUSD",1769103531125,2.48958473,2943.4,2942.0,3.39895898]
["bitfinex","ETHUSD",1769103531355,5.614582,2943.5,2941.9,3.39912457]
["bitfinex","ETHUSD",1769103531356,2.48958473,2943.1,2941.9,3.39912457]
["bitfinex","ETHUSD",1769103531655,2.48958473,2943.1,2942.0,3.39904526]
["bitfinex","ETHUSD",1769103531825,2.48958473,2943.1,2941.6,2.47394397]
["bitfinex","ETHUSD",1769103532815,2.48958473,2943.1,2941.7,6.7987898]
["bitfinex","ETHUSD",1769103533214,2.48958473,2943.0,2941.6,3.39946239]
["bitfinex","ETHUSD",1769103533554,2.48958473,2943.0,2941.1,0.002]
["bitfinex","ETHUSD",1769103533555,2.58412503,2943.0,2941.1,0.002]
["bitfinex","ETHUSD",1769103533856,2.58412503,2943.0,2941.4,3.40173888]
["bitfinex","ETHUSD",1769103534352,2.48958473,2942.8,2941.4,0.002]
["bitfinex","ETHUSD",1769103535649,2.58412503,2942.8,2941.4,0.002]
["bitfinex","ETHUSD",1769103536222,2.48958473,2942.5,2941.1,0.002]
["bitfinex","ETHUSD",1769103536423,2.48958473,2942.3,2941.1,0.002]
["bitfinex","ETHUSD",1769103538736,2.48958473,2942.3,2941.1,2.47594397]
["bitfinex","ETHUSD",1769103538923,6.45000864,2942.6,2941.1,2.47594397]
["bitfinex","ETHUSD",1769103539131,2.48958473,2942.5,2941.1,2.47594397]
["bitfinex","ETHUSD",1769103539460,2.48958473,2942.5,2941.1,0.002]
["bitfinex","ETHUSD",1769103540459,2.48958473,2942.4,2941.1,3.4020884]
["bitfinex","ETHUSD",1769103540956,2.48958473,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1769103541969,3.49248861,2943.0,2941.7,2.08835902]
["bitfinex","ETHUSD",1769103541970,3.39804532,2942.9,2941.7,2.08835902]
["bitfinex","ETHUSD",1769103542164,0.001,2943.5,2941.9,2.08835902]
["bitfinex","ETHUSD",1769103542330,0.001,2943.5,2942.1,2.08835902]
["bitfinex","ETHUSD",1769103544355,0.001,2943.5,2942.2,9.04397209]
["bitfinex","ETHUSD",1769103544943,0.001,2943.5,2942.3,2.24633767]
["bitfinex","ETHUSD",1769103545737,0.562,2943.4,2942.3,2.24633767]
["bitfinex","ETHUSD",1769103546459,0.562,2943.4,2942.4,5.64492385]
["bitfinex","ETHUSD",1769103546646,0.563,2943.5,2942.4,9.04351003]
["bitfinex","ETHUSD",1769103547263,0.563,2943.5,2942.4,5.64492385]
["bitfinex","ETHUSD",1769103547570,0.563,2943.5,2942.4,9.04351003]
["bitfinex","ETHUSD",1769103547943,2.00680111,2943.4,2942.0,3.39896502]
["bitfinex","ETHUSD",1769103548253,2.10134141,2943.4,2941.8,2.24633767]
["bitfinex","ETHUSD",1769103548563,2.10134141,2943.4,2941.9,3.39907576]
["bitfinex","ETHUSD",1769103549069,2.00780992,2943.2,2941.9,3.39907576]
["bitfinex","ETHUSD",1769103551974,5.4007345,2943.1,2941.9,3.39907576]
["bitfinex","ETHUSD",1769103552173,5.4007345,2943.1,2941.8,2.24633767]
["bitfinex","ETHUSD",1769103552174,2.00295665,2943.0,2941.7,3.399326]
["bitfinex","ETHUSD",1769103552468,2.00295665,2943.0,2941.7,3.39937894]
["bitfinex","ETHUSD",1769103552670,2.00295665,2943.0,2941.8,3.39927748]
["bitfinex","ETHUSD",1769103552965,2.00295665,2943.0,2942.1,0.002]
["bitfinex","ETHUSD",1769103554078,5.40091634,2943.0,2942.1,0.002]
["bitfinex","ETHUSD",1769103554648,1.99982492,2942.9,2942.1,0.002]
["bitfinex","ETHUSD",1769103556145,5.39487278,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1769103557872,8.79299701,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1769103558361,3.39835519,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1769103558566,6.79671038,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1769103558864,6.79671038,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1769103558865,2.08828334,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1769103560598,1.9914229,2942.3,2941.4,0.002]
["bitfinex","ETHUSD",1769103560952,1.9879435,2941.8,2940.7,2.24833767]
["bitfinex","ETHUSD",1769103561261,0.562,2941.7,2940.7,2.24833767]
["bitfinex","ETHUSD",1769103562393,0.562,2941.7,2940.7,0.002]
["bitfinex","ETHUSD",1769103562551,2.54850964,2941.7,2940.7,0.002]
["bitfinex","ETHUSD",1769103562752,1.98650964,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1769103563452,0.562,2941.4,2940.6,2.24833767]
["bitfinex","ETHUSD",1769103563756,0.562,2941.3,2940.6,2.24833767]
["bitfinex","ETHUSD",1769103565982,0.562,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1769103566278,3.39932296,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1769103566465,3.39896067,2942.1,2941.0,2.24833767]
["bitfinex","ETHUSD",1769103566670,0.562,2942.0,2941.0,2.24833767]
["bitfinex","ETHUSD",1769103567187,0.562,2941.9,2941.0,2.24833767]
["bitfinex","ETHUSD",1769103567573,3.39927935,2941.8,2941.0,2.24833767]
["bitfinex","ETHUSD",1769103571058,1.97432744,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769103571257,2.06886774,2941.7,2940.6,0.002]
["bitfinex","ETHUSD",1769103572185,1.97432744,2941.7,2940.6,0.002]
["bitfinex","ETHUSD",1769103573201,2.06311122,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1769103573375,2.06311122,2941.4,2940.4,0.002]
["bitfinex","ETHUSD",1769103573682,1.96857092,2941.4,2940.4,0.002]
["bitfinex","ETHUSD",1769103573890,0.562,2941.3,2940.4,0.002]
["bitfinex","ETHUSD",1769103575282,3.3999728,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1769103576388,6.7999456,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1769103577509,6.7999456,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1769103577662,6.7999456,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1769103578505,3.3999728,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1769103578697,1.96857092,2941.4,2940.4,2.15775358]
["bitfinex","ETHUSD",1769103578698,0.562,2941.1,2940.4,2.15775358]
["bitfinex","ETHUSD",1769103580505,3.40009261,2941.1,2940.4,2.15775358]
["bitfinex","ETHUSD",1769103580715,0.562,2941.0,2940.4,2.15775358]
["bitfinex","ETHUSD",1769103581002,0.562,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1769103582430,1.95676128,2941.4,2940.4,0.002]
["bitfinex","ETHUSD",1769103582431,3.39974161,2941.4,2940.5,2.15575358]
["bitfinex","ETHUSD",1769103582621,0.562,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1769103582903,5.62646087,2941.3,2940.4,0.002]
["bitfinex","ETHUSD",1769103583101,0.562,2941.2,2940.4,2.15775358]
["bitfinex","ETHUSD",1769103584304,3.4000884,2941.1,2940.4,2.15775358]
["bitfinex","ETHUSD",1769103584708,0.562,2941.0,2940.4,2.15775358]
["bitfinex","ETHUSD",1769103586783,3.4000221,2941.2,2940.4,2.15775358]
["bitfinex","ETHUSD",1769103587012,0.562,2941.1,2940.4,2.15775358]
["bitfinex","ETHUSD",1769103588891,3.40020401,2941.0,2940.4,2.15775358]
["bitfinex","ETHUSD",1769103589091,3.40007509,2941.2,2940.4,2.15775358]
["bitfinex","ETHUSD",1769103589092,0.562,2940.9,2940.4,2.15775358]
["bitfinex","ETHUSD",1769103589294,0.562,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1769103589827,0.001,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1769103590013,0.562,2940.9,2940.6,2.15775358]
["bitfinex","ETHUSD",1769103591227,0.562,2940.8,2940.6,2.15775358]
["bitfinex","ETHUSD",1769103592199,0.001,2941.0,2940.6,2.15775358]
["bitfinex","ETHUSD",1769103592200,0.001,2941.0,2940.7,2.15575358]
["bitfinex","ETHUSD",1769103592446,3.40063582,2941.5,2940.7,2.15575358]
["bitfinex","ETHUSD",1769103592447,0.562,2940.9,2940.7,2.15575358]
["bitfinex","ETHUSD",1769103593002,6.79786546,2942.1,2940.8,2.15575358]
["bitfinex","ETHUSD",1769103593226,0.562,2941.7,2940.8,2.15575358]
["bitfinex","ETHUSD",1769103594729,0.562,2941.6,2940.8,2.15575358]
["bitfinex","ETHUSD",1769103595810,3.96153374,2941.6,2940.8,2.15575358]
["bitfinex","ETHUSD",1769103596849,0.562,2941.6,2940.8,2.15575358]
["bitfinex","ETHUSD",1769103597456,3.96151854,2941.6,2940.8,2.15575358]
["bitfinex","ETHUSD",1769103598229,2.2012361,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1769103598615,5.62646087,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1769103598950,7.82769697,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1769103599155,5.62646087,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1769103599300,0.562,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1769103599738,6.79903708,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1769103600040,0.562,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1769103600331,6.79903708,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1769103600644,6.79903708,2941.6,2940.6,2.15775358]
["bitfinex","ETHUSD",1769103600645,0.562,2941.5,2940.6,2.15775358]
["bitfinex","ETHUSD",1769103601418,0.562,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769103601834,3.96164495,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769103602471,3.39908561,2942.0,2940.8,2.21709156]
["bitfinex","ETHUSD",1769103602617,0.562,2941.9,2941.0,2.21509156]
["bitfinex","ETHUSD",1769103602952,2.7501974,2941.9,2940.8,0.002]
["bitfinex","ETHUSD",1769103603118,5.62646087,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1769103603318,0.562,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1769103603518,0.562,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1769103604437,3.96210922,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1769103604639,9.55041584,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1769103604862,6.15030662,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1769103605364,6.15030662,2941.1,2940.1,0.002]
["bitfinex","ETHUSD",1769103605365,2.1881974,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1769103605955,3.40055088,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1769103606459,3.40048134,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1769103606660,0.562,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1769103608359,0.562,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1769103609559,3.3999728,2941.2,2940.4,2.25563646]
["bitfinex","ETHUSD",1769103609763,0.562,2941.1,2940.4,2.25563646]
["bitfinex","ETHUSD",1769103610249,3.9621261,2941.1,2940.4,2.25563646]
["bitfinex","ETHUSD",1769103610647,0.562,2941.1,2940.4,2.25563646]
["bitfinex","ETHUSD",1769103611248,3.96214195,2941.1,2940.4,2.25563646]
["bitfinex","ETHUSD",1769103611562,0.562,2941.0,2940.4,2.25563646]
["bitfinex","ETHUSD",1769103611766,0.562,2941.0,2940.2,2.25563646]
["bitfinex","ETHUSD",1769103612166,3.40031963,2940.9,2940.2,2.25563646]
["bitfinex","ETHUSD",1769103612334,0.562,2941.0,2940.2,2.25563646]
["bitfinex","ETHUSD",1769103613233,5.58747675,2941.8,2940.6,7.88209733]
["bitfinex","ETHUSD",1769103613486,0.001,2940.9,2940.6,7.88209733]
["bitfinex","ETHUSD",1769103613704,0.001,2940.9,2940.6,2.25563646]
["bitfinex","ETHUSD",1769103614667,6.79717236,2942.4,2940.9,2.25563646]
["bitfinex","ETHUSD",1769103614874,0.562,2942.2,2941.1,7.88209733]
["bitfinex","ETHUSD",1769103615665,0.562,2942.2,2941.2,2.25563646]
["bitfinex","ETHUSD",1769103616272,3.39893273,2942.1,2941.2,2.25563646]
["bitfinex","ETHUSD",1769103616472,2.1881974,2942.6,2941.5,2.25563646]
["bitfinex","ETHUSD",1769103616639,0.562,2942.5,2941.5,2.25563646]
["bitfinex","ETHUSD",1769103616839,5.5858598,2943.2,2942.1,5.62646087]
["bitfinex","ETHUSD",1769103617070,5.5858598,2943.2,2941.9,2.25563646]
["bitfinex","ETHUSD",1769103617071,0.562,2943.1,2941.9,2.25563646]
["bitfinex","ETHUSD",1769103617731,8.9835338,2943.2,2941.9,2.25563646]
["bitfinex","ETHUSD",1769103617954,0.562,2943.0,2941.9,2.25563646]
["bitfinex","ETHUSD",1769103618172,2.7501974,2943.0,2941.9,2.25563646]
["bitfinex","ETHUSD",1769103618780,6.79601752,2942.9,2941.9,2.25563646]
["bitfinex","ETHUSD",1769103619997,3.39800876,2942.9,2941.9,2.25563646]
["bitfinex","ETHUSD",1769103621666,6.14814443,2943.0,2941.9,2.25563646]
["bitfinex","ETHUSD",1769103621879,5.58614443,2943.0,2941.9,2.25563646]
["bitfinex","ETHUSD",1769103622081,0.562,2942.9,2941.9,2.25563646]
["bitfinex","ETHUSD",1769103622647,2.1891974,2943.3,2942.0,2.25563646]
["bitfinex","ETHUSD",1769103622843,3.39860226,2943.3,2942.0,2.25563646]
["bitfinex","ETHUSD",1769103623148,0.562,2943.2,2942.0,2.25563646]
["bitfinex","ETHUSD",1769103623449,2.7501974,2943.2,2942.0,2.25563646]
["bitfinex","ETHUSD",1769103624180,2.1881974,2943.0,2941.7,2.25563646]
["bitfinex","ETHUSD",1769103624476,0.562,2943.2,2942.0,6.79805776]
["bitfinex","ETHUSD",1769103624648,0.001,2943.3,2942.1,2.25563646]
["bitfinex","ETHUSD",1769103625659,0.001,2942.7,2942.1,2.25563646]
["bitfinex","ETHUSD",1769103626296,0.001,2942.7,2942.3,2.25563646]
["bitfinex","ETHUSD",1769103626706,0.001,2943.5,2942.3,2.25563646]
["bitfinex","ETHUSD",1769103627071,2.1881974,2944.9,2942.5,2.25563646]
["bitfinex","ETHUSD",1769103627273,2.1881974,2944.8,2942.5,2.25563646]
["bitfinex","ETHUSD",1769103627511,2.7501974,2944.7,2942.7,2.25563646]
["bitfinex","ETHUSD",1769103627688,2.1881974,2944.7,2942.7,2.25563646]
["bitfinex","ETHUSD",1769103627881,6.79140208,2944.9,2942.8,2.2916872]
["bitfinex","ETHUSD",1769103628195,3.95786244,2944.8,2943.0,2.25563646]
["bitfinex","ETHUSD",1769103628700,7.35372488,2944.8,2943.0,2.25563646]
["bitfinex","ETHUSD",1769103628904,9.54192228,2944.8,2943.0,2.25563646]
["bitfinex","ETHUSD",1769103629204,0.562,2944.8,2943.3,2.25563646]
["bitfinex","ETHUSD",1769103629572,0.001,2945.0,2943.3,2.25563646]
["bitfinex","ETHUSD",1769103630410,0.001,2945.0,2943.5,2.25563646]
["bitfinex","ETHUSD",1769103632378,0.001,2945.0,2943.7,2.1569831]
["bitfinex","ETHUSD",1769103633978,2.30111908,2945.0,2943.8,2.1569831]
["bitfinex","ETHUSD",1769103634316,9.09152116,2944.9,2943.7,2.1569831]
["bitfinex","ETHUSD",1769103634734,3.39570104,2944.9,2943.0,2.1569831]
["bitfinex","ETHUSD",1769103635019,3.39570104,2944.9,2942.8,0.03605074]
["bitfinex","ETHUSD",1769103635020,0.562,2944.8,2943.7,2.1569831]
["bitfinex","ETHUSD",1769103635228,9.65352116,2944.9,2943.7,2.1569831]
["bitfinex","ETHUSD",1769103635434,2.30011908,2944.8,2943.4,2.1569831]
["bitfinex","ETHUSD",1769103636085,2.30011908,2944.8,2943.4,5.55441128]
["bitfinex","ETHUSD",1769103636921,2.30011908,2944.8,2943.2,3.39764675]
["bitfinex","ETHUSD",1769103636922,2.30011908,2944.6,2942.7,6.74323629]
["bitfinex","ETHUSD",1769103637090,2.39465938,2944.6,2942.5,5.555398]
["bitfinex","ETHUSD",1769103637277,2.39465938,2944.6,2942.6,2.1569831]
["bitfinex","ETHUSD",1769103637482,2.39465938,2944.6,2942.6,5.55526757]
["bitfinex","ETHUSD",1769103637785,2.30011908,2944.3,2942.6,2.1569831]
["bitfinex","ETHUSD",1769103638594,2.30011908,2944.1,2942.1,3.3989068]
["bitfinex","ETHUSD",1769103638799,2.30011908,2943.9,2942.2,2.1569831]
["bitfinex","ETHUSD",1769103639007,2.30011908,2943.7,2942.2,2.1569831]
["bitfinex","ETHUSD",1769103639206,2.30011908,2943.7,2942.2,5.55577416]
["bitfinex","ETHUSD",1769103639409,2.30011908,2943.7,2942.3,2.1569831]
["bitfinex","ETHUSD",1769103639586,3.39673913,2944.0,2942.4,0.01046496]
["bitfinex","ETHUSD",1769103639803,0.0945403,2945.5,2942.5,2.1569831]
["bitfinex","ETHUSD",1769103639804,2.86211908,2944.2,2942.5,2.1569831]
["bitfinex","ETHUSD",1769103641112,2.30011908,2944.0,2942.6,5.55533829]
["bitfinex","ETHUSD",1769103641809,2.30011908,2944.0,2942.6,6.79671038]
["bitfinex","ETHUSD",1769103641994,2.30011908,2944.0,2942.7,2.1569831]
["bitfinex","ETHUSD",1769103643119,3.39685451,2943.9,2942.7,5.55516643]
["bitfinex","ETHUSD",1769103643603,6.79370902,2943.9,2942.7,2.1569831]
["bitfinex","ETHUSD",1769103644125,3.39685451,2943.9,2942.7,2.1569831]
["bitfinex","ETHUSD",1769103646831,9.0938281,2943.9,2942.7,2.1569831]
["bitfinex","ETHUSD",1769103647831,2.30011908,2943.8,2942.5,3.3984429]
["bitfinex","ETHUSD",1769103648126,2.86211908,2943.8,2942.6,2.1569831]
["bitfinex","ETHUSD",1769103648630,3.3970853,2943.7,2942.8,0.002]
["bitfinex","ETHUSD",1769103648830,9.09428968,2943.7,2942.8,0.002]
["bitfinex","ETHUSD",1769103649005,2.30011908,2943.6,2942.8,0.002]
["bitfinex","ETHUSD",1769103650715,3.39731612,2943.5,2942.8,0.002]
["bitfinex","ETHUSD",1769103650934,9.09475132,2943.5,2942.8,0.002]
["bitfinex","ETHUSD",1769103651130,5.6974352,2943.5,2942.8,0.002]
["bitfinex","ETHUSD",1769103651630,9.09475132,2943.5,2942.8,0.002]
["bitfinex","ETHUSD",1769103652316,5.6974352,2943.5,2942.8,0.002]
["bitfinex","ETHUSD",1769103653323,2.30011908,2944.2,2942.9,2.1569831]
["bitfinex","ETHUSD",1769103653504,2.86211908,2944.1,2943.0,0.03397893]
["bitfinex","ETHUSD",1769103654339,2.86211908,2944.1,2942.8,0.002]
["bitfinex","ETHUSD",1769103654738,2.86211908,2944.1,2942.8,2.1589831]
["bitfinex","ETHUSD",1769103655269,5.69685821,2944.0,2942.9,0.03398008]
["bitfinex","ETHUSD",1769103655710,9.09359734,2944.0,2942.9,0.03398008]
["bitfinex","ETHUSD",1769103656107,3.39673913,2944.0,2942.9,2.19096318]
["bitfinex","ETHUSD",1769103656343,0.562,2943.9,2943.0,2.1569831]
["bitfinex","ETHUSD",1769103656550,3.39673913,2944.0,2943.0,2.1569831]
["bitfinex","ETHUSD",1769103656858,3.95873913,2944.0,2943.0,2.1569831]
["bitfinex","ETHUSD",1769103657576,3.95854438,2944.2,2943.1,2.1569831]
["bitfinex","ETHUSD",1769103658561,2.30011908,2944.1,2942.8,0.002]
["bitfinex","ETHUSD",1769103658720,2.30011908,2944.1,2942.8,2.1589831]
["bitfinex","ETHUSD",1769103659425,2.30011908,2943.9,2942.8,0.002]
["bitfinex","ETHUSD",1769103660052,0.562,2943.8,2942.8,0.002]
["bitfinex","ETHUSD",1769103660225,3.39673913,2944.0,2942.9,2.1569831]
["bitfinex","ETHUSD",1769103660418,0.562,2944.3,2942.9,2.1569831]
["bitfinex","ETHUSD",1769103660724,9.65492625,2944.3,2942.9,2.1569831]
["bitfinex","ETHUSD",1769103660919,2.30011908,2944.2,2942.9,2.1569831]
["bitfinex","ETHUSD",1769103661119,2.30011908,2944.2,2942.8,0.002]
["bitfinex","ETHUSD",1769103661120,2.39465938,2944.2,2942.8,0.002]
["bitfinex","ETHUSD",1769103661350,2.30011908,2944.0,2942.8,0.002]
["bitfinex","ETHUSD",1769103661519,2.30011908,2944.0,2943.0,0.002]
["bitfinex","ETHUSD",1769103661853,0.001,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1769103663638,2.26844112,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1769103664064,2.83044112,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1769103664663,2.83044112,2943.7,2942.8,0.001]
["bitfinex","ETHUSD",1769103664870,2.26744112,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1769103665256,2.26744112,2943.0,2941.8,2.36782174]
["bitfinex","ETHUSD",1769103665463,9.06368958,2942.8,2941.6,0.002]
["bitfinex","ETHUSD",1769103665655,5.66556535,2942.8,2941.6,0.002]
["bitfinex","ETHUSD",1769103665855,9.06368958,2942.8,2941.6,2.37181792]
["bitfinex","ETHUSD",1769103666173,2.82944112,2942.7,2941.6,0.002]
["bitfinex","ETHUSD",1769103667344,3.39835519,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1769103667746,6.79671038,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1769103669479,2.82944112,2942.7,2941.6,0.002]
["bitfinex","ETHUSD",1769103669976,3.39800876,2942.9,2941.6,2.37181792]
["bitfinex","ETHUSD",1769103670177,0.562,2942.6,2941.6,2.37181792]
["bitfinex","ETHUSD",1769103671845,3.39830808,2942.7,2941.7,2.36981792]
["bitfinex","ETHUSD",1769103672200,2.26744112,2943.3,2941.8,2.36981792]
["bitfinex","ETHUSD",1769103672378,6.79536679,2943.2,2941.8,2.36981792]
["bitfinex","ETHUSD",1769103672586,9.06280791,2943.2,2941.8,2.36981792]
["bitfinex","ETHUSD",1769103673588,5.66510352,2943.2,2942.0,2.36981792]
["bitfinex","ETHUSD",1769103673791,6.79536679,2943.2,2942.0,2.36981792]
["bitfinex","ETHUSD",1769103673975,0.001,2942.4,2942.0,2.36981792]
["bitfinex","ETHUSD",1769103675848,5.66464182,2943.6,2942.1,2.36981792]
["bitfinex","ETHUSD",1769103676053,0.001,2943.7,2942.1,2.36981792]
["bitfinex","ETHUSD",1769103676349,3.39810429,2943.7,2942.1,2.36981792]
["bitfinex","ETHUSD",1769103677349,0.001,2943.7,2942.1,2.36981792]
["bitfinex","ETHUSD",1769103677611,0.001,2943.7,2942.2,6.79763442]
["bitfinex","ETHUSD",1769103677766,0.001,2943.7,2942.3,2.36981792]
["bitfinex","ETHUSD",1769103677968,2.26844112,2943.7,2942.3,2.36981792]
["bitfinex","ETHUSD",1769103680287,3.3972007,2943.6,2942.4,3.39858618]
["bitfinex","ETHUSD",1769103680493,5.66558298,2943.7,2942.4,5.7684041]
["bitfinex","ETHUSD",1769103680680,5.66558298,2943.7,2942.5,2.36981792]
["bitfinex","ETHUSD",1769103680681,2.26844112,2943.7,2942.5,2.36981792]
["bitfinex","ETHUSD",1769103681477,5.66554913,2943.7,2942.5,2.36981792]
["bitfinex","ETHUSD",1769103681869,0.001,2943.7,2942.5,2.36981792]
["bitfinex","ETHUSD",1769103682269,0.001,2943.7,2942.7,2.36981792]
["bitfinex","ETHUSD",1769103683871,0.001,2943.7,2942.7,2.37824169]
["bitfinex","ETHUSD",1769103684072,0.001,2943.7,2942.7,2.38667138]
["bitfinex","ETHUSD",1769103684602,0.001,2943.7,2942.9,2.36981792]
["bitfinex","ETHUSD",1769103686501,0.001,2943.5,2942.9,2.36981792]
["bitfinex","ETHUSD",1769103687880,2.26844112,2943.5,2942.3,2.36981792]
["bitfinex","ETHUSD",1769103688085,2.26744112,2943.3,2942.0,2.36981792]
["bitfinex","ETHUSD",1769103688287,2.26744112,2943.3,2942.0,5.76880905]
["bitfinex","ETHUSD",1769103688807,2.26744112,2943.3,2941.8,2.37181792]
["bitfinex","ETHUSD",1769103689118,2.26744112,2943.3,2942.0,3.39903945]
["bitfinex","ETHUSD",1769103689278,2.26744112,2943.3,2942.1,2.36981792]
["bitfinex","ETHUSD",1769103690293,3.3976624,2943.2,2942.1,2.36981792]
["bitfinex","ETHUSD",1769103691679,5.59854365,2943.2,2942.1,2.36981792]
["bitfinex","ETHUSD",1769103692078,2.20088125,2943.1,2941.8,2.21168877]
["bitfinex","ETHUSD",1769103692331,2.20088125,2942.9,2941.8,0.002]
["bitfinex","ETHUSD",1769103692650,2.29542155,2942.9,2941.8,0.002]
["bitfinex","ETHUSD",1769103694311,2.20088125,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1769103696411,3.39835519,2942.6,2941.8,0.002]
["bitfinex","ETHUSD",1769103696612,5.59915001,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1769103696613,5.59915726,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1769103698127,5.59915726,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769103698852,8.99743327,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769103699139,2.20088125,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769103699293,8.99666785,2943.0,2942.0,0.002]
["bitfinex","ETHUSD",1769103699646,2.20088125,2943.3,2942.0,2.21168877]
["bitfinex","ETHUSD",1769103699933,3.39743154,2943.4,2942.0,2.21168877]
["bitfinex","ETHUSD",1769103700296,6.79486308,2943.4,2942.0,2.21168877]
["bitfinex","ETHUSD",1769103700497,0.001,2943.5,2942.0,2.21168877]
["bitfinex","ETHUSD",1769103700706,0.001,2943.5,2942.2,2.20968877]
["bitfinex","ETHUSD",1769103700908,0.001,2943.5,2942.5,2.20968877]
["bitfinex","ETHUSD",1769103702000,2.20188125,2943.5,2942.3,3.39870169]
["bitfinex","ETHUSD",1769103702397,2.20188125,2943.5,2942.3,5.60839046]
["bitfinex","ETHUSD",1769103702598,2.20188125,2943.5,2942.3,2.20968877]
["bitfinex","ETHUSD",1769103702806,5.59926068,2943.5,2942.3,5.60836292]
["bitfinex","ETHUSD",1769103703008,5.59926068,2943.5,2942.3,2.20968877]
["bitfinex","ETHUSD",1769103703429,8.99664011,2943.5,2942.3,2.20968877]
["bitfinex","ETHUSD",1769103703852,8.99664011,2943.5,2942.0,5.61069271]
["bitfinex","ETHUSD",1769103703853,2.20088125,2943.4,2942.0,5.61069271]
["bitfinex","ETHUSD",1769103704241,2.20088125,2943.4,2942.0,2.21168877]
["bitfinex","ETHUSD",1769103704435,2.20088125,2943.4,2942.0,5.6107231]
["bitfinex","ETHUSD",1769103704940,3.39754697,2943.3,2942.0,5.6107231]
["bitfinex","ETHUSD",1769103705116,6.79509394,2943.3,2942.0,5.6107231]
["bitfinex","ETHUSD",1769103705323,2.20088125,2943.2,2942.0,0.002]
["bitfinex","ETHUSD",1769103705539,2.20088125,2943.0,2942.0,0.002]
["bitfinex","ETHUSD",1769103705758,2.20088125,2942.9,2942.0,0.002]
["bitfinex","ETHUSD",1769103707137,6.79624846,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1769103708371,8.99712971,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1769103710059,0.001,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769103710868,2.20188125,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769103711353,2.20088125,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1769103712961,2.29542155,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1769103713332,2.20088125,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1769103713562,0.562,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1769103714768,2.76288125,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1769103715737,3.39904826,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1769103715932,6.79809652,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1769103716139,8.99897777,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1769103716478,3.39904826,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1769103717862,3.96097003,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1769103718170,0.562,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1769103718558,2.20088125,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1769103718559,0.128,2942.5,2941.5,2.21168877]
["bitfinex","ETHUSD",1769103718738,0.562,2942.4,2941.5,2.21168877]
["bitfinex","ETHUSD",1769103719667,6.79776712,2942.6,2941.7,2.20968877]
["bitfinex","ETHUSD",1769103719848,3.39938356,2942.6,2941.7,2.20968877]
["bitfinex","ETHUSD",1769103721654,2.30965326,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1769103723398,0.001,2942.4,2941.5,2.22775713]
["bitfinex","ETHUSD",1769103723599,0.001,2942.4,2941.7,2.22575713]
["bitfinex","ETHUSD",1769103724587,3.39743154,2943.4,2941.9,2.22575713]
["bitfinex","ETHUSD",1769103724755,6.79486308,2943.4,2941.9,2.22575713]
["bitfinex","ETHUSD",1769103725389,9.1749855,2943.4,2941.9,2.22575713]
["bitfinex","ETHUSD",1769103725588,5.77778482,2943.2,2941.9,5.62484208]
["bitfinex","ETHUSD",1769103725752,5.77778482,2943.2,2942.0,2.22575713]
["bitfinex","ETHUSD",1769103726455,3.39747332,2943.4,2942.0,2.22575713]
["bitfinex","ETHUSD",1769103726893,9.17508618,2943.4,2942.0,2.22575713]
["bitfinex","ETHUSD",1769103727060,6.79496376,2943.4,2942.0,2.22575713]
["bitfinex","ETHUSD",1769103727385,2.38012242,2943.3,2942.0,2.22575713]
["bitfinex","ETHUSD",1769103727887,2.38012242,2943.3,2942.1,2.22575713]
["bitfinex","ETHUSD",1769103728266,5.77772229,2943.3,2942.1,2.22575713]
["bitfinex","ETHUSD",1769103728466,9.17532216,2943.3,2942.1,2.22575713]
["bitfinex","ETHUSD",1769103728686,2.38012242,2943.2,2942.1,2.22575713]
["bitfinex","ETHUSD",1769103729759,3.39777785,2943.1,2942.1,2.22575713]
["bitfinex","ETHUSD",1769103730399,2.38012242,2943.0,2941.8,2.22575713]
["bitfinex","ETHUSD",1769103732886,3.39800876,2942.9,2941.8,2.22575713]
["bitfinex","ETHUSD",1769103733088,6.79601752,2942.9,2942.0,0.002]
["bitfinex","ETHUSD",1769103733585,3.39800876,2942.9,2942.0,0.002]
["bitfinex","ETHUSD",1769103735511,9.17613994,2942.9,2942.0,0.002]
["bitfinex","ETHUSD",1769103736982,2.38012242,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1769103738004,3.39823971,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769103738882,9.17660184,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769103740015,2.38012242,2943.0,2942.0,0.002]
["bitfinex","ETHUSD",1769103741626,0.562,2942.9,2942.0,0.002]
["bitfinex","ETHUSD",1769103742134,6.79624846,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1769103742539,0.001,2943.1,2942.1,2.22575713]
["bitfinex","ETHUSD",1769103744050,0.001,2943.1,2942.3,2.22575713]
["bitfinex","ETHUSD",1769103744405,0.001,2943.5,2942.3,2.22575713]
["bitfinex","ETHUSD",1769103745553,0.001,2942.9,2942.3,2.22575713]
["bitfinex","ETHUSD",1769103745983,0.001,2942.9,2942.3,2.25974414]
["bitfinex","ETHUSD",1769103746138,0.001,2942.9,2942.5,2.22575713]
["bitfinex","ETHUSD",1769103746335,0.001,2943.5,2942.5,2.22575713]
["bitfinex","ETHUSD",1769103747038,0.001,2943.7,2942.6,2.22575713]
["bitfinex","ETHUSD",1769103748754,0.001,2943.7,2942.8,2.22575713]
["bitfinex","ETHUSD",1769103750077,6.34,2944.3,2942.8,2.22575713]
["bitfinex","ETHUSD",1769103750252,3.39736946,2944.4,2942.8,2.22575713]
["bitfinex","ETHUSD",1769103751679,3.39736946,2944.4,2943.0,2.21553125]
["bitfinex","ETHUSD",1769103751680,0.001,2944.4,2943.0,2.21553125]
["bitfinex","ETHUSD",1769103751881,2.32735591,2944.4,2943.0,2.21553125]
["bitfinex","ETHUSD",1769103753955,5.72371185,2944.4,2943.1,3.39777785]
["bitfinex","ETHUSD",1769103754480,0.001,2944.4,2943.2,2.21553125]
["bitfinex","ETHUSD",1769103755547,0.001,2944.8,2943.2,0.03393452]
["bitfinex","ETHUSD",1769103755749,0.001,2944.8,2943.3,2.21553125]
["bitfinex","ETHUSD",1769103756151,0.001,2944.8,2943.5,2.21553125]
["bitfinex","ETHUSD",1769103757350,0.001,2945.0,2943.9,2.21553125]
["bitfinex","ETHUSD",1769103757900,0.001,2944.2,2943.9,2.21553125]
["bitfinex","ETHUSD",1769103758080,0.001,2945.0,2943.9,2.21553125]
["bitfinex","ETHUSD",1769103758283,0.001,2945.0,2944.1,2.21553125]
["bitfinex","ETHUSD",1769103758492,2.32635591,2946.0,2944.2,2.21553125]
["bitfinex","ETHUSD",1769103758879,2.32635591,2946.2,2944.2,2.21553125]
["bitfinex","ETHUSD",1769103759185,3.39398823,2946.4,2944.3,2.21553125]
["bitfinex","ETHUSD",1769103759186,9.11434949,2946.4,2944.3,2.21553125]
["bitfinex","ETHUSD",1769103759399,2.32635591,2946.3,2944.3,2.21553125]
["bitfinex","ETHUSD",1769103760397,5.72049288,2946.3,2944.5,2.21553125]
["bitfinex","ETHUSD",1769103760915,3.39413697,2946.3,2944.5,2.21553125]
["bitfinex","ETHUSD",1769103761214,2.32635591,2946.2,2944.5,2.21553125]
["bitfinex","ETHUSD",1769103761376,9.11462985,2946.3,2944.7,2.21553125]
["bitfinex","ETHUSD",1769103761577,5.72049288,2946.3,2944.7,2.21553125]
["bitfinex","ETHUSD",1769103762311,9.11462985,2946.3,2944.9,2.21553125]
["bitfinex","ETHUSD",1769103763315,2.32635591,2946.2,2944.6,2.21553125]
["bitfinex","ETHUSD",1769103763720,2.80950864,2946.2,2944.6,2.21553125]
["bitfinex","ETHUSD",1769103763919,2.80950864,2946.2,2944.4,3.3962077]
["bitfinex","ETHUSD",1769103763920,2.42089621,2946.2,2944.4,3.3962077]
["bitfinex","ETHUSD",1769103764221,2.42089621,2946.2,2944.5,2.21553125]
["bitfinex","ETHUSD",1769103764401,2.32635591,2946.0,2944.5,2.21553125]
["bitfinex","ETHUSD",1769103764705,2.32635591,2946.0,2944.1,3.39659765]
["bitfinex","ETHUSD",1769103764706,2.80950864,2946.0,2944.2,3.39643415]
["bitfinex","ETHUSD",1769103764883,2.42089621,2946.0,2944.2,3.39643415]
["bitfinex","ETHUSD",1769103765079,2.42089621,2946.0,2944.2,5.6119654]
["bitfinex","ETHUSD",1769103765279,2.42089621,2946.0,2944.4,2.21553125]
["bitfinex","ETHUSD",1769103765506,2.42089621,2946.0,2944.5,2.21553125]
["bitfinex","ETHUSD",1769103765507,2.88735591,2946.0,2944.5,2.21553125]
["bitfinex","ETHUSD",1769103765707,2.88735591,2946.0,2944.6,2.21553125]
["bitfinex","ETHUSD",1769103766504,9.11545261,2945.9,2944.6,2.21553125]
["bitfinex","ETHUSD",1769103766699,9.11545261,2945.9,2944.0,3.39670917]
["bitfinex","ETHUSD",1769103766700,2.32635591,2945.8,2944.0,3.39670917]
["bitfinex","ETHUSD",1769103766898,2.32635591,2945.8,2944.1,2.21553125]
["bitfinex","ETHUSD",1769103767286,2.32635591,2945.8,2944.4,5.61172925]
["bitfinex","ETHUSD",1769103767609,2.32635591,2945.8,2944.6,2.21553125]
["bitfinex","ETHUSD",1769103767812,2.32635591,2945.8,2944.3,2.21553125]
["bitfinex","ETHUSD",1769103768513,2.32635591,2945.6,2944.3,2.21553125]
["bitfinex","ETHUSD",1769103770815,2.32635591,2945.4,2944.1,0.002]
["bitfinex","ETHUSD",1769103772618,6.79047974,2945.3,2944.1,0.002]
["bitfinex","ETHUSD",1769103772816,2.32635591,2945.2,2944.1,0.002]
["bitfinex","ETHUSD",1769103773616,3.39523987,2945.3,2944.2,2.21553125]
["bitfinex","ETHUSD",1769103774891,3.3951246,2945.4,2944.2,2.21553125]
["bitfinex","ETHUSD",1769103775314,6.7902492,2945.4,2944.2,2.21553125]
["bitfinex","ETHUSD",1769103775512,3.3951246,2945.4,2944.2,2.21553125]
["bitfinex","ETHUSD",1769103776502,3.39494017,2945.6,2944.2,2.21553125]
["bitfinex","ETHUSD",1769103776706,3.39494017,2945.6,2944.3,2.21553125]
["bitfinex","ETHUSD",1769103777013,0.001,2945.8,2944.5,2.21553125]
["bitfinex","ETHUSD",1769103777330,2.32735591,2945.8,2944.5,2.21553125]
["bitfinex","ETHUSD",1769103780209,3.39477883,2945.7,2944.6,2.21553125]
["bitfinex","ETHUSD",1769103782714,0.001,2945.5,2944.6,2.21553125]
["bitfinex","ETHUSD",1769103783518,2.24934469,2945.5,2944.3,2.27295713]
["bitfinex","ETHUSD",1769103783717,2.24934469,2945.5,2944.3,0.002]
["bitfinex","ETHUSD",1769103784541,2.24834469,2945.3,2944.3,2.27295713]
["bitfinex","ETHUSD",1769103785816,2.24834469,2945.3,2944.3,0.002]
["bitfinex","ETHUSD",1769103786443,3.39535515,2945.2,2944.3,0.002]
["bitfinex","ETHUSD",1769103787041,2.24834469,2945.1,2944.3,0.002]
["bitfinex","ETHUSD",1769103787746,2.34288499,2944.9,2944.0,0.002]
["bitfinex","ETHUSD",1769103788037,2.67858075,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1769103788343,2.24834469,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1769103788638,9.04020803,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1769103789260,2.24834469,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1769103790818,3.39616233,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769103791658,9.04066935,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769103791848,2.24834469,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1769103792950,2.24834469,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1769103793831,2.24834469,2944.6,2943.1,2.27095713]
["bitfinex","ETHUSD",1769103794618,2.24834469,2944.4,2942.9,0.002]
["bitfinex","ETHUSD",1769103794833,2.24834469,2944.4,2942.9,2.27295713]
["bitfinex","ETHUSD",1769103795130,2.24834469,2944.2,2942.9,2.27295713]
["bitfinex","ETHUSD",1769103797682,2.24834469,2944.0,2942.9,2.27295713]
["bitfinex","ETHUSD",1769103799245,7.86345733,2944.6,2943.0,2.27095713]
["bitfinex","ETHUSD",1769103799442,3.396047,2944.6,2943.3,2.27095713]
["bitfinex","ETHUSD",1769103799688,6.79286334,2944.7,2943.5,2.27095713]
["bitfinex","ETHUSD",1769103800248,0.001,2944.7,2943.6,2.30492913]
["bitfinex","ETHUSD",1769103800485,0.001,2944.7,2943.9,2.27095713]
["bitfinex","ETHUSD",1769103801791,0.001,2944.7,2944.0,2.27095713]
["bitfinex","ETHUSD",1769103803273,6.341,2945.5,2944.1,2.27095713]
["bitfinex","ETHUSD",1769103803274,3.39605924,2945.5,2944.1,2.27095713]
["bitfinex","ETHUSD",1769103803472,0.001,2945.5,2944.1,2.27095713]
["bitfinex","ETHUSD",1769103803779,0.001,2945.5,2944.3,2.27095713]
["bitfinex","ETHUSD",1769103806388,0.001,2945.5,2944.4,2.27095713]
["bitfinex","ETHUSD",1769103806708,0.001,2944.5,2944.4,2.27095713]
["bitfinex","ETHUSD",1769103806890,0.001,2945.5,2944.5,2.27095713]
["bitfinex","ETHUSD",1769103808102,0.001,2945.5,2944.5,5.6670872]
["bitfinex","ETHUSD",1769103808263,0.001,2945.5,2943.7,3.39703995]
["bitfinex","ETHUSD",1769103808264,0.001,2945.5,2944.6,2.27095713]
["bitfinex","ETHUSD",1769103811483,2.27758481,2945.5,2943.7,2.36299185]
["bitfinex","ETHUSD",1769103811694,2.27758481,2945.5,2944.5,2.36299185]
["bitfinex","ETHUSD",1769103812984,0.001,2945.5,2944.6,2.36299185]
["bitfinex","ETHUSD",1769103815425,0.001,2945.5,2944.7,2.36299185]
["bitfinex","ETHUSD",1769103818323,0.001,2945.3,2944.7,2.36299185]
["bitfinex","ETHUSD",1769103819188,0.001,2945.3,2944.5,3.39616043]
["bitfinex","ETHUSD",1769103819412,0.001,2945.3,2944.5,2.36299185]
["bitfinex","ETHUSD",1769103820789,0.001,2945.3,2943.7,13.5883412]
["bitfinex","ETHUSD",1769103820790,2.27758481,2945.3,2943.8,2.36299185]
["bitfinex","ETHUSD",1769103821289,0.001,2945.3,2944.0,2.36299185]
["bitfinex","ETHUSD",1769103821894,0.001,2945.3,2944.2,2.36299185]
["bitfinex","ETHUSD",1769103823017,0.001,2945.3,2944.5,2.36299185]
["bitfinex","ETHUSD",1769103823519,0.001,2945.3,2944.6,2.36299185]
["bitfinex","ETHUSD",1769103829898,0.001,2945.3,2944.7,2.36299185]
["bitfinex","ETHUSD",1769103830292,0.001,2945.3,2944.8,2.39695001]
["bitfinex","ETHUSD",1769103831226,0.001,2945.3,2944.8,2.36299185]
["bitfinex","ETHUSD",1769103831626,0.001,2945.3,2944.9,0.03395701]
["bitfinex","ETHUSD",1769103833389,0.001,2945.3,2944.8,2.36299185]
["bitfinex","ETHUSD",1769103833806,0.001,2945.3,2944.5,5.75909675]
["bitfinex","ETHUSD",1769103833989,0.001,2945.3,2944.6,2.36299185]
["bitfinex","ETHUSD",1769103834219,0.001,2945.3,2944.5,3.39615751]
["bitfinex","ETHUSD",1769103834420,2.27758481,2945.3,2944.0,2.36299185]
["bitfinex","ETHUSD",1769103834591,2.27758481,2945.3,2944.1,2.36299185]
["bitfinex","ETHUSD",1769103834592,2.71236391,2945.3,2944.1,2.36299185]
["bitfinex","ETHUSD",1769103834924,2.27758481,2945.3,2944.1,2.36299185]
["bitfinex","ETHUSD",1769103835126,2.27758481,2945.3,2944.1,5.75960115]
["bitfinex","ETHUSD",1769103835419,2.27758481,2945.3,2944.2,5.75948743]
["bitfinex","ETHUSD",1769103835724,2.27658481,2945.2,2944.2,5.75948743]
["bitfinex","ETHUSD",1769103836023,2.27658481,2945.2,2944.2,2.36299185]
["bitfinex","ETHUSD",1769103837020,2.27658481,2945.0,2943.7,2.92399185]
["bitfinex","ETHUSD",1769103837217,2.27658481,2945.0,2943.8,3.39691611]
["bitfinex","ETHUSD",1769103837397,2.27658481,2945.0,2943.7,2.92399185]
["bitfinex","ETHUSD",1769103837398,2.27658481,2945.0,2943.9,3.39683452]
["bitfinex","ETHUSD",1769103837603,2.27658481,2945.0,2944.0,2.36299185]
["bitfinex","ETHUSD",1769103837804,2.27658481,2945.0,2944.1,0.03396623]
["bitfinex","ETHUSD",1769103838006,2.27658481,2945.0,2944.0,2.36299185]
["bitfinex","ETHUSD",1769103838637,2.27658481,2945.0,2944.1,2.36299185]
["bitfinex","ETHUSD",1769103838862,2.27658481,2944.9,2943.4,2.36299185]
["bitfinex","ETHUSD",1769103839143,2.27658481,2944.7,2943.4,2.36299185]
["bitfinex","ETHUSD",1769103839341,2.27658481,2944.7,2943.4,5.76041978]
["bitfinex","ETHUSD",1769103839499,5.67263181,2944.6,2943.5,2.36299185]
["bitfinex","ETHUSD",1769103839701,2.27658481,2944.6,2943.6,2.36299185]
["bitfinex","ETHUSD",1769103840305,2.27658481,2944.4,2943.1,2.36299185]
["bitfinex","ETHUSD",1769103840509,2.27658481,2944.4,2943.2,5.760639]
["bitfinex","ETHUSD",1769103841151,2.27658481,2944.4,2943.2,2.36299185]
["bitfinex","ETHUSD",1769103841304,2.27658481,2944.4,2943.4,2.36299185]
["bitfinex","ETHUSD",1769103841510,2.34384263,2944.3,2943.2,2.2590429]
["bitfinex","ETHUSD",1769103841749,2.34384263,2944.2,2943.2,2.2590429]
["bitfinex","ETHUSD",1769103842333,2.34384263,2944.2,2943.0,0.002]
["bitfinex","ETHUSD",1769103843750,2.25175425,2944.1,2943.0,2.38929014]
["bitfinex","ETHUSD",1769103845643,5.64841096,2944.1,2943.0,2.38929014]
["bitfinex","ETHUSD",1769103845986,2.25175425,2944.0,2943.0,2.38929014]
["bitfinex","ETHUSD",1769103846145,2.25175425,2944.0,2943.0,0.002]
["bitfinex","ETHUSD",1769103846660,2.25175425,2944.0,2943.0,2.38929014]
["bitfinex","ETHUSD",1769103847232,2.25175425,2944.5,2943.5,2.38729014]
["bitfinex","ETHUSD",1769103847762,2.25175425,2944.3,2943.2,2.38729014]
["bitfinex","ETHUSD",1769103847934,2.25175425,2944.3,2943.0,2.38929014]
["bitfinex","ETHUSD",1769103848344,2.25175425,2944.1,2943.0,0.002]
["bitfinex","ETHUSD",1769103849353,10.18883301,2944.4,2943.0,0.002]
["bitfinex","ETHUSD",1769103849354,2.25175425,2944.6,2943.5,2.38729014]
["bitfinex","ETHUSD",1769103849648,5.64789469,2944.6,2943.6,0.033972]
["bitfinex","ETHUSD",1769103849850,2.25175425,2944.5,2943.5,2.38729014]
["bitfinex","ETHUSD",1769103850041,2.25175425,2944.5,2943.6,0.033972]
["bitfinex","ETHUSD",1769103850239,3.39597433,2944.7,2943.6,0.033972]
["bitfinex","ETHUSD",1769103850442,2.25175425,2944.6,2943.3,2.38729014]
["bitfinex","ETHUSD",1769103852276,5.64791658,2944.5,2943.3,2.38729014]
["bitfinex","ETHUSD",1769103853042,3.39616233,2944.5,2943.3,2.38729014]
["bitfinex","ETHUSD",1769103853243,2.25175425,2944.4,2943.3,2.38729014]
["bitfinex","ETHUSD",1769103853683,2.25275425,2944.4,2943.3,5.78482348]
["bitfinex","ETHUSD",1769103853854,0.001,2944.4,2943.5,2.38729014]
["bitfinex","ETHUSD",1769103854059,0.001,2944.4,2943.7,2.38729014]
["bitfinex","ETHUSD",1769103854372,0.001,2944.4,2943.8,2.38729014]
["bitfinex","ETHUSD",1769103854974,6.1703852,2945.1,2944.1,2.38729014]
["bitfinex","ETHUSD",1769103854975,0.001,2945.1,2944.1,2.38729014]
["bitfinex","ETHUSD",1769103856679,0.001,2945.1,2944.3,2.38729014]
["bitfinex","ETHUSD",1769103858184,0.001,2945.1,2944.1,3.39658145]
["bitfinex","ETHUSD",1769103858369,0.001,2945.1,2944.1,5.78387159]
["bitfinex","ETHUSD",1769103858568,0.001,2945.1,2944.2,2.38729014]
["bitfinex","ETHUSD",1769103860487,2.25275425,2945.1,2944.0,7.99567534]
["bitfinex","ETHUSD",1769103860691,2.25275425,2945.1,2944.1,2.38729014]
["bitfinex","ETHUSD",1769103861271,2.25175425,2945.0,2943.8,2.38729014]
["bitfinex","ETHUSD",1769103861659,2.25175425,2945.0,2943.8,5.78419633]
["bitfinex","ETHUSD",1769103863599,3.39570104,2944.9,2943.8,2.38729014]
["bitfinex","ETHUSD",1769103864180,2.25175425,2944.8,2943.8,2.38729014]
["bitfinex","ETHUSD",1769103865298,2.25175425,2944.8,2944.0,0.002]
["bitfinex","ETHUSD",1769103865604,0.001,2944.9,2944.1,2.38729014]
["bitfinex","ETHUSD",1769103866478,0.001,2944.9,2944.4,2.38729014]
["bitfinex","ETHUSD",1769103866870,0.001,2945.3,2944.4,2.38729014]
["bitfinex","ETHUSD",1769103867371,0.001,2945.3,2944.7,2.38729014]
["bitfinex","ETHUSD",1769103870910,0.001,2945.3,2944.4,5.78348147]
["bitfinex","ETHUSD",1769103871288,0.001,2945.3,2944.3,2.38729014]
["bitfinex","ETHUSD",1769103871616,2.25275425,2945.3,2944.3,2.38729014]
["bitfinex","ETHUSD",1769103872317,5.64804138,2945.3,2944.3,2.38729014]
["bitfinex","ETHUSD",1769103875025,2.25275425,2945.3,2944.3,2.38729014]
["bitfinex","ETHUSD",1769103875429,0.001,2945.3,2944.4,2.42602203]
["bitfinex","ETHUSD",1769103876403,0.001,2945.3,2944.6,2.42602203]
["bitfinex","ETHUSD",1769103877906,0.001,2945.3,2944.7,2.45998134]
["bitfinex","ETHUSD",1769103878426,0.001,2945.3,2944.7,5.85589894]
["bitfinex","ETHUSD",1769103878602,0.001,2945.3,2944.7,2.45998134]
["bitfinex","ETHUSD",1769103879230,0.001,2945.1,2944.7,2.45998134]
["bitfinex","ETHUSD",1769103879531,0.001,2945.1,2944.7,2.42602203]
["bitfinex","ETHUSD",1769103881495,0.001,2945.1,2944.4,3.39820308]
["bitfinex","ETHUSD",1769103882201,0.001,2945.1,2944.5,2.42602203]
["bitfinex","ETHUSD",1769103882810,0.001,2945.1,2944.7,2.42602203]
["bitfinex","ETHUSD",1769103883111,2.41775548,2946.4,2945.0,2.42602203]
["bitfinex","ETHUSD",1769103883310,2.41775548,2946.7,2945.5,2.42602203]
["bitfinex","ETHUSD",1769103883716,2.41775548,2947.0,2945.5,2.42602203]
["bitfinex","ETHUSD",1769103884448,2.41775548,2946.9,2945.7,2.42602203]
["bitfinex","ETHUSD",1769103884620,2.41775548,2946.9,2945.7,8.03440723]
["bitfinex","ETHUSD",1769103886345,5.81118434,2946.9,2945.7,11.42914711]
["bitfinex","ETHUSD",1769103886537,2.41775548,2946.8,2945.7,11.42914711]
["bitfinex","ETHUSD",1769103887643,2.41775548,2946.8,2945.8,2.42602203]
["bitfinex","ETHUSD",1769103887853,2.41775548,2947.1,2946.0,5.6083852]
["bitfinex","ETHUSD",1769103888018,2.41775548,2947.1,2946.1,2.42602203]
["bitfinex","ETHUSD",1769103888219,2.41775548,2947.4,2945.8,2.42602203]
["bitfinex","ETHUSD",1769103888417,2.41775548,2947.2,2945.9,3.39454835]
["bitfinex","ETHUSD",1769103889619,2.41775548,2947.2,2945.9,9.21511873]
["bitfinex","ETHUSD",1769103889819,2.41775548,2947.2,2945.9,5.82057038]
["bitfinex","ETHUSD",1769103890538,2.41775548,2947.1,2946.0,2.42602203]
["bitfinex","ETHUSD",1769103892520,2.41775548,2947.0,2946.0,2.42602203]
["bitfinex","ETHUSD",1769103892743,2.41875548,2947.0,2946.0,2.42602203]
["bitfinex","ETHUSD",1769103895954,5.81206914,2947.0,2946.0,2.42602203]
["bitfinex","ETHUSD",1769103896159,2.41775548,2946.9,2946.0,2.42602203]
["bitfinex","ETHUSD",1769103896451,2.41775548,2946.9,2945.3,0.03605074]
["bitfinex","ETHUSD",1769103896452,2.41775548,2946.9,2945.5,2.42602203]
["bitfinex","ETHUSD",1769103896634,2.41775548,2946.9,2945.7,3.39475517]
["bitfinex","ETHUSD",1769103896855,2.41775548,2946.9,2945.7,5.8207772]
["bitfinex","ETHUSD",1769103897851,2.41775548,2946.9,2945.7,2.42602203]
["bitfinex","ETHUSD",1769103898030,2.41775548,2946.8,2945.7,2.42602203]
["bitfinex","ETHUSD",1769103898237,2.41775548,2946.8,2945.8,0.03394663]
["bitfinex","ETHUSD",1769103898432,2.41775548,2946.8,2945.7,5.8207946]
["bitfinex","ETHUSD",1769103898638,2.41775548,2946.8,2945.8,2.42602203]
["bitfinex","ETHUSD",1769103900358,0.001,2947.0,2945.9,2.45996751]
["bitfinex","ETHUSD",1769103901266,0.001,2947.0,2945.9,2.42602203]
["bitfinex","ETHUSD",1769103902230,0.001,2947.0,2946.1,2.37193784]
["bitfinex","ETHUSD",1769103902545,2.40001961,2947.0,2946.0,3.39443312]
["bitfinex","ETHUSD",1769103902936,2.40001961,2947.0,2946.0,5.76637096]
["bitfinex","ETHUSD",1769103903880,2.40001961,2947.0,2946.0,2.37193784]
["bitfinex","ETHUSD",1769103904279,0.001,2947.0,2946.2,2.23964304]
["bitfinex","ETHUSD",1769103904789,0.001,2947.0,2946.2,2.13343074]
["bitfinex","ETHUSD",1769103905083,0.001,2947.0,2946.0,5.6340324]
["bitfinex","ETHUSD",1769103905386,2.45144648,2947.0,2946.0,5.6340324]
["bitfinex","ETHUSD",1769103905687,2.45144648,2947.0,2946.0,9.02846552]
["bitfinex","ETHUSD",1769103906074,2.45144648,2947.0,2946.0,5.6340324]
["bitfinex","ETHUSD",1769103907778,2.45144648,2947.0,2946.0,9.02846552]
["bitfinex","ETHUSD",1769103907985,2.45144648,2947.0,2946.0,5.6340324]
["bitfinex","ETHUSD",1769103908556,2.45144648,2947.0,2946.0,9.02846552]
["bitfinex","ETHUSD",1769103910001,0.001,2947.0,2946.1,2.27358621]
["bitfinex","ETHUSD",1769103910503,2.45044648,2947.8,2946.4,2.23964304]
["bitfinex","ETHUSD",1769103910716,2.45044648,2948.7,2946.6,2.23964304]
["bitfinex","ETHUSD",1769103911021,2.45044648,2948.7,2947.3,7.83706614]
["bitfinex","ETHUSD",1769103911173,2.45044648,2948.7,2946.7,2.23964304]
["bitfinex","ETHUSD",1769103911174,2.45044648,2948.0,2946.7,2.23964304]
["bitfinex","ETHUSD",1769103912613,2.45044648,2947.8,2946.5,3.39380614]
["bitfinex","ETHUSD",1769103912780,2.45044648,2947.8,2946.7,3.39361547]
["bitfinex","ETHUSD",1769103912982,5.84223157,2948.3,2947.0,2.23964304]
["bitfinex","ETHUSD",1769103913187,2.45044648,2948.3,2947.0,2.23964304]
["bitfinex","ETHUSD",1769103913588,5.84191399,2948.6,2947.3,2.23964304]
["bitfinex","ETHUSD",1769103913796,9.2333815,2948.6,2947.3,2.23964304]
["bitfinex","ETHUSD",1769103915215,5.84193896,2948.6,2947.4,2.23964304]
["bitfinex","ETHUSD",1769103915375,9.23343144,2948.6,2947.4,2.23964304]
["bitfinex","ETHUSD",1769103915798,2.45044648,2948.5,2947.4,2.23964304]
["bitfinex","ETHUSD",1769103917018,2.45044648,2948.3,2947.1,5.63277786]
["bitfinex","ETHUSD",1769103917174,0.561,2949.0,2946.5,3.39382532]
["bitfinex","ETHUSD",1769103917175,5.84193147,2948.6,2947.3,2.23964304]
["bitfinex","ETHUSD",1769103917376,5.84193147,2948.6,2947.4,5.63244783]
["bitfinex","ETHUSD",1769103917595,5.84193147,2948.6,2947.5,2.23964304]
["bitfinex","ETHUSD",1769103917781,2.45044648,2948.6,2947.5,2.23964304]
["bitfinex","ETHUSD",1769103917992,0.128,2949.1,2947.5,2.23964304]
["bitfinex","ETHUSD",1769103917993,2.45044648,2948.9,2947.5,2.23964304]
["bitfinex","ETHUSD",1769103918795,0.002,2948.4,2947.5,2.23964304]
["bitfinex","ETHUSD",1769103919112,0.002,2948.4,2947.6,5.63223362]
["bitfinex","ETHUSD",1769103919313,0.002,2948.4,2947.6,2.23964304]
["bitfinex","ETHUSD",1769103920818,3.82511322,2949.6,2947.7,2.47321334]
["bitfinex","ETHUSD",1769103920819,0.4347791,2949.6,2947.7,2.47321334]
["bitfinex","ETHUSD",1769103921026,5.84056166,2949.8,2947.9,2.23964304]
["bitfinex","ETHUSD",1769103921898,6.78023036,2949.8,2947.9,2.23964304]
["bitfinex","ETHUSD",1769103922090,2.45044648,2949.7,2947.9,2.23964304]
["bitfinex","ETHUSD",1769103922287,5.84056166,2949.8,2948.1,2.23964304]
["bitfinex","ETHUSD",1769103922510,2.45044648,2949.8,2948.1,2.23964304]
["bitfinex","ETHUSD",1769103923078,9.23057863,2949.8,2948.3,2.23964304]
["bitfinex","ETHUSD",1769103923308,2.45044648,2949.7,2948.3,2.23964304]
["bitfinex","ETHUSD",1769103924601,2.45044648,2950.2,2948.3,2.23964304]
["bitfinex","ETHUSD",1769103924913,2.45044648,2950.1,2948.3,2.23964304]
["bitfinex","ETHUSD",1769103925117,3.3898305,2950.0,2948.5,2.23964304]
["bitfinex","ETHUSD",1769103925283,2.45044648,2950.0,2948.5,2.23964304]
["bitfinex","ETHUSD",1769103926608,2.88522558,2950.0,2948.5,2.23964304]
["bitfinex","ETHUSD",1769103926937,2.45044648,2949.8,2948.2,2.23964304]
["bitfinex","ETHUSD",1769103927087,2.45044648,2949.6,2948.2,2.23964304]
["bitfinex","ETHUSD",1769103927516,2.45044648,2949.6,2948.2,5.63148353]
["bitfinex","ETHUSD",1769103928191,2.45044648,2949.6,2948.2,2.23964304]
["bitfinex","ETHUSD",1769103928388,2.45044648,2949.4,2947.9,2.23964304]
["bitfinex","ETHUSD",1769103928809,2.45044648,2949.6,2948.3,2.23964304]
["bitfinex","ETHUSD",1769103929114,2.45044648,2949.6,2948.4,2.23964304]
["bitfinex","ETHUSD",1769103929115,5.84083701,2949.6,2948.4,2.23964304]
["bitfinex","ETHUSD",1769103929284,2.45044648,2949.5,2947.8,2.23964304]
["bitfinex","ETHUSD",1769103929491,0.43023606,2949.4,2947.8,2.23964304]
["bitfinex","ETHUSD",1769103929689,2.45044648,2949.3,2947.8,2.23964304]
["bitfinex","ETHUSD",1769103930596,2.45044648,2949.3,2947.9,2.23964304]
["bitfinex","ETHUSD",1769103930806,2.45044648,2949.3,2947.9,5.63186592]
["bitfinex","ETHUSD",1769103931339,3.39066761,2949.3,2948.0,2.23964304]
["bitfinex","ETHUSD",1769103931494,2.24904656,2949.8,2948.0,2.23964304]
["bitfinex","ETHUSD",1769103932023,2.24904656,2949.5,2948.0,2.23964304]
["bitfinex","ETHUSD",1769103933341,9.03008676,2949.4,2948.0,2.23964304]
["bitfinex","ETHUSD",1769103933923,2.24904656,2949.3,2948.0,2.23964304]
["bitfinex","ETHUSD",1769103934135,2.21541452,2949.3,2948.0,2.23964304]
["bitfinex","ETHUSD",1769103935608,3.39075003,2949.2,2948.0,2.23964304]
["bitfinex","ETHUSD",1769103936550,5.63973973,2949.3,2948.0,5.63174243]
["bitfinex","ETHUSD",1769103936845,2.24904656,2949.3,2948.1,2.27947647]
["bitfinex","ETHUSD",1769103937054,5.6396993,2949.3,2948.1,2.31339662]
["bitfinex","ETHUSD",1769103938305,5.6396993,2949.3,2948.1,5.7053385]
["bitfinex","ETHUSD",1769103938511,2.24904656,2949.3,2948.2,2.27947647]
["bitfinex","ETHUSD",1769103938705,0.002,2949.6,2948.3,2.31339432]
["bitfinex","ETHUSD",1769103938940,0.002,2949.6,2948.3,2.27947647]
["bitfinex","ETHUSD",1769103939242,3.39231647,2949.6,2948.3,2.31339432]
["bitfinex","ETHUSD",1769103940638,3.39231647,2949.6,2948.3,5.70509085]
["bitfinex","ETHUSD",1769103940840,3.39231647,2949.6,2948.4,2.27947647]
["bitfinex","ETHUSD",1769103941244,5.64136303,2949.6,2948.4,2.27947647]
["bitfinex","ETHUSD",1769103941446,2.24904656,2949.5,2948.4,2.27947647]
["bitfinex","ETHUSD",1769103942039,0.002,2949.6,2948.4,2.27947647]
["bitfinex","ETHUSD",1769103942735,0.002,2949.6,2948.4,3.39158123]
["bitfinex","ETHUSD",1769103942943,0.002,2949.6,2948.6,2.27947647]
["bitfinex","ETHUSD",1769103943812,0.002,2949.6,2948.7,0.03391324]
["bitfinex","ETHUSD",1769103944014,0.002,2949.6,2948.8,2.27947647]
["bitfinex","ETHUSD",1769103944728,0.002,2949.6,2948.9,2.31338741]
["bitfinex","ETHUSD",1769103944926,0.002,2949.6,2948.9,2.27947647]
["bitfinex","ETHUSD",1769103945126,0.002,2949.3,2948.9,2.27947647]
["bitfinex","ETHUSD",1769103948347,0.002,2949.3,2948.4,3.39161559]
["bitfinex","ETHUSD",1769103949257,0.002,2949.3,2948.3,2.27947647]
["bitfinex","ETHUSD",1769103949447,2.25104656,2949.3,2948.3,2.27947647]
["bitfinex","ETHUSD",1769103949629,2.25104656,2949.3,2948.2,2.28047647]
["bitfinex","ETHUSD",1769103949835,0.002,2949.3,2948.3,2.27947647]
["bitfinex","ETHUSD",1769103950044,0.002,2949.3,2948.4,2.27947647]
["bitfinex","ETHUSD",1769103950638,2.25104656,2949.3,2948.2,0.001]
["bitfinex","ETHUSD",1769103951226,2.25104656,2949.3,2948.2,2.28047647]
["bitfinex","ETHUSD",1769103952861,5.64168954,2949.3,2948.2,2.28047647]
["bitfinex","ETHUSD",1769103955541,2.24904656,2949.2,2948.2,2.28047647]
["bitfinex","ETHUSD",1769103956334,2.24904656,2949.2,2948.2,0.001]
["bitfinex","ETHUSD",1769103956982,0.002,2949.3,2948.3,2.27947647]
["bitfinex","ETHUSD",1769103957466,0.002,2949.3,2948.4,3.39167005]
["bitfinex","ETHUSD",1769103957634,0.002,2949.3,2948.5,2.31339202]
["bitfinex","ETHUSD",1769103957969,0.002,2949.3,2948.5,2.27947647]
["bitfinex","ETHUSD",1769103958178,0.002,2949.3,2948.5,2.28047647]
["bitfinex","ETHUSD",1769103958371,0.002,2949.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1769103958554,0.002,2949.3,2948.6,2.31339087]
["bitfinex","ETHUSD",1769103959345,0.002,2949.3,2948.6,2.27947647]
["bitfinex","ETHUSD",1769103959568,3.38925605,2950.5,2948.9,2.27947647]
["bitfinex","ETHUSD",1769103959767,2.24904656,2950.4,2949.1,2.27947647]
["bitfinex","ETHUSD",1769103960084,6.7785121,2950.5,2949.1,2.27947647]
["bitfinex","ETHUSD",1769103960085,3.38920488,2950.6,2949.1,2.31338512]
["bitfinex","ETHUSD",1769103960278,5.63808233,2950.7,2949.1,2.27947647]
["bitfinex","ETHUSD",1769103960491,2.24904656,2951.0,2949.1,2.31338059]
["bitfinex","ETHUSD",1769103960643,2.24904656,2951.0,2949.1,2.27947647]
["bitfinex","ETHUSD",1769103960842,6.34,2951.2,2948.8,20.27862]
["bitfinex","ETHUSD",1769103960843,6.34,2951.2,2949.3,2.27947647]
["bitfinex","ETHUSD",1769103961174,2.24904656,2951.3,2949.4,2.27947647]
["bitfinex","ETHUSD",1769103961380,3.38815199,2951.5,2949.4,2.31552721]
["bitfinex","ETHUSD",1769103961543,2.43867756,2951.5,2949.8,2.46901751]
["bitfinex","ETHUSD",1769103961871,2.43867756,2951.4,2949.8,2.46901751]
["bitfinex","ETHUSD",1769103962053,2.87345666,2951.4,2949.8,2.46901751]
["bitfinex","ETHUSD",1769103962471,2.86891362,2951.3,2949.5,2.46901751]
["bitfinex","ETHUSD",1769103962676,2.43867756,2951.3,2949.5,2.46901751]
["bitfinex","ETHUSD",1769103962844,2.43867756,2951.3,2949.6,2.46451068]
["bitfinex","ETHUSD",1769103963039,2.43867756,2951.3,2949.7,2.46451068]
["bitfinex","ETHUSD",1769103963276,3.38810774,2951.5,2949.7,2.46451068]
["bitfinex","ETHUSD",1769103963666,3.38810774,2951.5,2949.9,2.46451068]
["bitfinex","ETHUSD",1769103963862,2.38783946,2951.6,2949.9,2.46451068]
["bitfinex","ETHUSD",1769103964174,3.40849861,2951.8,2949.9,2.46451068]
["bitfinex","ETHUSD",1769103964379,9.18413288,2951.8,2949.9,2.46451068]
["bitfinex","ETHUSD",1769103964543,2.38783946,2951.7,2949.9,2.46451068]
["bitfinex","ETHUSD",1769103964961,5.79633807,2951.8,2949.9,2.46451068]
["bitfinex","ETHUSD",1769103965172,2.38783946,2951.7,2949.9,2.46451068]
["bitfinex","ETHUSD",1769103965384,6.79629342,2951.8,2949.8,10.17018102]
["bitfinex","ETHUSD",1769103965385,0.0207038,2951.8,2950.1,2.46451068]
["bitfinex","ETHUSD",1769103965549,0.0207038,2951.8,2950.5,2.46451068]
["bitfinex","ETHUSD",1769103966986,2.38783946,2951.7,2950.5,2.46451068]
["bitfinex","ETHUSD",1769103967155,2.38783946,2951.7,2950.3,5.85398049]
["bitfinex","ETHUSD",1769103967476,0.0207038,2951.8,2950.4,2.46451068]
["bitfinex","ETHUSD",1769103967646,0.0207038,2951.8,2950.5,6.7785121]
["bitfinex","ETHUSD",1769103967849,0.0207038,2951.8,2950.6,2.46451068]
["bitfinex","ETHUSD",1769103968160,2.38783946,2951.7,2950.4,3.38935323]
["bitfinex","ETHUSD",1769103968379,2.38783946,2951.7,2950.3,5.85397787]
["bitfinex","ETHUSD",1769103968586,2.38783946,2951.7,2950.4,9.24320787]
["bitfinex","ETHUSD",1769103968789,2.38783946,2951.7,2950.5,2.46451068]
["bitfinex","ETHUSD",1769103970009,2.38783946,2951.6,2950.1,2.46451068]
["bitfinex","ETHUSD",1769103970522,2.38983946,2951.5,2950.1,2.46451068]
["bitfinex","ETHUSD",1769103970704,0.002,2951.5,2950.3,2.46451068]
["bitfinex","ETHUSD",1769103970921,0.002,2951.5,2950.5,2.46451068]
["bitfinex","ETHUSD",1769103971345,0.002,2951.5,2950.7,2.46451068]
["bitfinex","ETHUSD",1769103971640,0.002,2951.7,2950.7,2.46451068]
["bitfinex","ETHUSD",1769103972231,0.002,2951.7,2950.8,3.38891148]
["bitfinex","ETHUSD",1769103972543,0.002,2951.7,2950.9,2.46451068]
["bitfinex","ETHUSD",1769103973123,0.002,2951.7,2950.7,3.38899336]
["bitfinex","ETHUSD",1769103973433,0.002,2951.7,2950.8,2.46451068]
["bitfinex","ETHUSD",1769103974428,0.002,2951.7,2950.8,5.85341053]
["bitfinex","ETHUSD",1769103974612,0.002,2951.7,2950.2,3.38956609]
["bitfinex","ETHUSD",1769103974613,0.002,2951.7,2950.2,2.46451068]
["bitfinex","ETHUSD",1769103974805,0.002,2951.7,2950.6,5.85359151]
["bitfinex","ETHUSD",1769103975135,0.002,2951.7,2950.7,3.38899616]
["bitfinex","ETHUSD",1769103975303,0.002,2951.7,2950.8,3.38886587]
["bitfinex","ETHUSD",1769103975508,0.002,2951.7,2950.6,2.46451068]
["bitfinex","ETHUSD",1769103975719,0.002,2951.7,2950.6,5.85363631]
["bitfinex","ETHUSD",1769103976033,0.002,2951.7,2950.8,3.38889154]
["bitfinex","ETHUSD",1769103976697,0.002,2951.7,2950.7,5.8535035]
["bitfinex","ETHUSD",1769103977139,0.002,2951.7,2950.7,9.24252983]
["bitfinex","ETHUSD",1769103977497,0.002,2951.7,2950.8,2.46451068]
["bitfinex","ETHUSD",1769103978544,0.002,2951.7,2950.9,5.85330731]
["bitfinex","ETHUSD",1769103978696,0.002,2951.7,2951.0,2.46451068]
["bitfinex","ETHUSD",1769103979193,0.002,2951.7,2950.9,3.38879663]
["bitfinex","ETHUSD",1769103979734,0.002,2951.7,2950.8,3.38887967]
["bitfinex","ETHUSD",1769103981036,0.002,2951.7,2950.8,9.24230183]
["bitfinex","ETHUSD",1769103981222,0.002,2951.7,2950.9,2.46451068]
["bitfinex","ETHUSD",1769103981631,2.38783946,2952.9,2951.3,2.46451068]
["bitfinex","ETHUSD",1769103982506,3.38621057,2953.2,2951.9,2.46451068]
["bitfinex","ETHUSD",1769103982507,2.38783946,2953.2,2951.9,2.46451068]
["bitfinex","ETHUSD",1769103982837,0.4347791,2953.8,2951.9,2.46451068]
["bitfinex","ETHUSD",1769103982838,2.38783946,2953.8,2951.9,2.46451068]
["bitfinex","ETHUSD",1769103983202,2.38783946,2953.6,2951.9,2.46451068]
["bitfinex","ETHUSD",1769103983408,0.002,2952.9,2951.9,2.46451068]
["bitfinex","ETHUSD",1769103984942,0.002,2952.9,2952.0,3.38753387]
["bitfinex","ETHUSD",1769103985122,0.002,2952.9,2952.1,2.46451068]
["bitfinex","ETHUSD",1769103985310,3.38512575,2954.1,2952.2,2.46451068]
["bitfinex","ETHUSD",1769103985510,2.38783946,2954.0,2952.2,2.46451068]
["bitfinex","ETHUSD",1769103985844,2.38783946,2954.0,2952.4,2.46451068]
["bitfinex","ETHUSD",1769103986044,5.7727521,2954.3,2952.4,2.46451068]
["bitfinex","ETHUSD",1769103986642,5.77274307,2954.3,2952.4,2.46451068]
["bitfinex","ETHUSD",1769103986944,5.77274307,2954.3,2952.6,2.46451068]
["bitfinex","ETHUSD",1769103987946,9.15764668,2954.3,2952.6,2.46451068]
["bitfinex","ETHUSD",1769103988144,2.38783946,2954.3,2952.6,2.46451068]
["bitfinex","ETHUSD",1769103989046,2.38783946,2954.3,2952.5,10.1608806]
["bitfinex","ETHUSD",1769103989047,2.38783946,2954.3,2952.8,2.46451068]
["bitfinex","ETHUSD",1769103989408,2.38783946,2954.7,2952.8,2.46451068]
["bitfinex","ETHUSD",1769103989713,2.38783946,2954.7,2953.0,2.46451068]
["bitfinex","ETHUSD",1769103989913,2.38783946,2955.4,2953.5,2.46451068]
["bitfinex","ETHUSD",1769103990132,2.38783946,2955.3,2953.5,2.46451068]
["bitfinex","ETHUSD",1769103990511,6.76713634,2955.5,2953.5,2.46451068]
["bitfinex","ETHUSD",1769103990512,2.38783946,2955.1,2953.5,2.46451068]
["bitfinex","ETHUSD",1769103990944,2.38783946,2954.9,2953.6,3.3856988]
["bitfinex","ETHUSD",1769103991161,2.38783946,2954.9,2953.5,2.46451068]
["bitfinex","ETHUSD",1769103991444,2.38783946,2954.7,2953.4,3.38592731]
["bitfinex","ETHUSD",1769103991645,2.38783946,2954.7,2952.7,0.688]
["bitfinex","ETHUSD",1769103991646,2.38783946,2954.7,2953.5,3.385805]
["bitfinex","ETHUSD",1769103991830,2.38783946,2954.7,2953.4,5.81967797]
["bitfinex","ETHUSD",1769103992613,2.38783946,2954.7,2953.5,3.38579209]
["bitfinex","ETHUSD",1769103992850,2.38783946,2954.7,2952.7,0.688]
["bitfinex","ETHUSD",1769103992851,2.38783946,2954.7,2952.7,2.43377864]
["bitfinex","ETHUSD",1769103993148,0.0945403,2954.8,2952.8,2.43377864]
["bitfinex","ETHUSD",1769103993149,3.38432381,2954.8,2952.8,2.43377864]
["bitfinex","ETHUSD",1769103993315,2.430587,2954.7,2952.8,2.43377864]
["bitfinex","ETHUSD",1769103993741,2.430587,2955.4,2953.6,2.43377864]
["bitfinex","ETHUSD",1769103993944,0.0945403,2956.4,2953.6,2.43377864]
["bitfinex","ETHUSD",1769103993945,2.430587,2956.0,2953.6,2.43377864]
["bitfinex","ETHUSD",1769103994250,2.430587,2956.0,2954.1,2.43377864]
["bitfinex","ETHUSD",1769103995022,2.430587,2956.0,2954.3,2.43377864]
["bitfinex","ETHUSD",1769103995241,0.8312774,2956.9,2954.2,10.15503351]
["bitfinex","ETHUSD",1769103995242,0.1267371,2956.9,2955.7,2.43377864]
["bitfinex","ETHUSD",1769103995550,2.430587,2957.5,2955.7,2.43377864]
["bitfinex","ETHUSD",1769103995714,0.002,2956.3,2955.7,2.43377864]
["bitfinex","ETHUSD",1769103996026,2.430587,2957.5,2955.7,2.43377864]
["bitfinex","ETHUSD",1769103996364,2.5251273,2957.2,2954.9,2.43377864]
["bitfinex","ETHUSD",1769103996651,2.430587,2956.9,2954.9,2.43377864]
["bitfinex","ETHUSD",1769103997045,2.430587,2956.7,2954.5,0.128]
["bitfinex","ETHUSD",1769103997218,2.430587,2956.5,2954.5,2.43377864]
["bitfinex","ETHUSD",1769103997421,2.430587,2956.3,2954.5,2.43377864]
["bitfinex","ETHUSD",1769103997647,2.430587,2957.1,2955.2,2.43377864]
["bitfinex","ETHUSD",1769103998439,9.19307933,2957.5,2955.6,2.43377864]
["bitfinex","ETHUSD",1769103998633,2.430587,2957.4,2955.6,2.43377864]
["bitfinex","ETHUSD",1769103998947,3.38100551,2957.7,2955.7,6.76658658]
["bitfinex","ETHUSD",1769103999159,6.76201102,2957.7,2955.8,2.43377864]
["bitfinex","ETHUSD",1769103999376,6.76201102,2957.7,2955.7,3.38329329]
["bitfinex","ETHUSD",1769103999377,2.430587,2957.6,2955.7,3.38329329]
["bitfinex","ETHUSD",1769103999670,0.0207038,2957.8,2955.7,2.43377864]
["bitfinex","ETHUSD",1769103999879,0.0207038,2957.8,2956.0,2.43377864]
["bitfinex","ETHUSD",1769104000379,3.40160531,2957.8,2956.0,2.43377864]
["bitfinex","ETHUSD",1769104000535,0.0207038,2957.8,2956.0,2.43377864]
["bitfinex","ETHUSD",1769104000926,3.40159645,2957.8,2956.0,2.43377864]
["bitfinex","ETHUSD",1769104001141,3.40159645,2957.8,2956.1,3.38283549]
["bitfinex","ETHUSD",1769104001341,0.0207038,2957.8,2956.2,2.43377864]
["bitfinex","ETHUSD",1769104001564,0.0207038,2957.8,2956.4,2.43377864]
["bitfinex","ETHUSD",1769104002858,9.21310909,2957.8,2956.1,3.38283549]
["bitfinex","ETHUSD",1769104003040,5.832182,2957.8,2956.1,2.43377864]
["bitfinex","ETHUSD",1769104003244,0.0207038,2957.8,2956.1,2.43377864]
["bitfinex","ETHUSD",1769104005065,0.0207038,2957.8,2956.3,2.43377864]
["bitfinex","ETHUSD",1769104005268,0.0207038,2957.8,2956.6,2.43377864]
["bitfinex","ETHUSD",1769104005454,0.19671397,2958.2,2956.8,2.43377864]
["bitfinex","ETHUSD",1769104005455,0.02959739,2958.2,2956.8,2.43377864]
["bitfinex","ETHUSD",1769104006867,3.41010332,2958.2,2956.8,2.43377864]
["bitfinex","ETHUSD",1769104007165,3.41010332,2958.2,2956.9,3.38192025]
["bitfinex","ETHUSD",1769104007166,0.02959739,2958.2,2956.9,3.38192025]
["bitfinex","ETHUSD",1769104007568,0.002,2958.0,2956.9,3.38192025]
["bitfinex","ETHUSD",1769104007758,0.002,2958.0,2956.8,3.38196744]
["bitfinex","ETHUSD",1769104008270,0.002,2958.0,2956.9,2.43377864]
["bitfinex","ETHUSD",1769104008771,0.002,2958.0,2956.3,3.51054787]
["bitfinex","ETHUSD",1769104008772,0.002,2958.0,2956.5,3.382324]
["bitfinex","ETHUSD",1769104008948,0.002,2958.0,2956.6,3.38226097]
["bitfinex","ETHUSD",1769104009459,0.002,2958.0,2956.5,3.38237781]
["bitfinex","ETHUSD",1769104009667,2.432587,2958.0,2956.5,3.38237781]
["bitfinex","ETHUSD",1769104009964,2.432587,2958.0,2956.2,3.38270832]
["bitfinex","ETHUSD",1769104010164,2.432587,2958.0,2956.4,3.38249222]
["bitfinex","ETHUSD",1769104010364,2.432587,2958.0,2955.7,2.43377864]
["bitfinex","ETHUSD",1769104010573,2.430587,2957.8,2955.7,2.43377864]
["bitfinex","ETHUSD",1769104010742,2.430587,2957.8,2956.4,6.76495523]
["bitfinex","ETHUSD",1769104010937,2.432587,2958.0,2956.4,3.38246301]
["bitfinex","ETHUSD",1769104011184,2.432587,2958.0,2956.4,6.76492106]
["bitfinex","ETHUSD",1769104011473,2.432587,2958.0,2956.1,2.43377864]
["bitfinex","ETHUSD",1769104011774,2.432587,2958.0,2956.5,6.76470222]
["bitfinex","ETHUSD",1769104011937,2.432587,2958.0,2956.5,3.38232441]
["bitfinex","ETHUSD",1769104012275,2.432587,2958.0,2956.5,3.3822957]
["bitfinex","ETHUSD",1769104012475,2.432587,2958.0,2955.6,2.43377864]
["bitfinex","ETHUSD",1769104012643,2.432587,2958.0,2956.3,3.38253388]
["bitfinex","ETHUSD",1769104012838,2.432587,2958.0,2956.4,3.38245023]
["bitfinex","ETHUSD",1769104013160,2.432587,2958.0,2956.5,6.76472348]
["bitfinex","ETHUSD",1769104013377,2.432587,2958.0,2956.6,2.43377864]
["bitfinex","ETHUSD",1769104013378,0.002,2958.0,2956.6,2.43377864]
["bitfinex","ETHUSD",1769104013558,0.002,2958.0,2956.8,2.43377864]
["bitfinex","ETHUSD",1769104013758,0.002,2958.0,2956.9,0.0338192]
["bitfinex","ETHUSD",1769104014457,0.002,2958.0,2956.9,2.46759784]
["bitfinex","ETHUSD",1769104014655,0.002,2958.0,2956.9,2.43377864]
["bitfinex","ETHUSD",1769104015094,0.002,2958.0,2956.7,3.38214901]
["bitfinex","ETHUSD",1769104015592,0.002,2958.0,2956.6,3.38226341]
["bitfinex","ETHUSD",1769104015804,0.002,2958.0,2956.7,2.43377864]
["bitfinex","ETHUSD",1769104017682,0.002,2958.0,2956.9,2.43377864]
["bitfinex","ETHUSD",1769104019410,0.03159739,2958.2,2957.5,2.43377864]
["bitfinex","ETHUSD",1769104019575,0.00194039,2958.7,2957.6,12.5771381]
["bitfinex","ETHUSD",1769104019774,0.00194039,2958.7,2957.7,2.43377864]
["bitfinex","ETHUSD",1769104019978,0.0009702,2958.7,2957.7,2.43377864]
["bitfinex","ETHUSD",1769104020602,0.003,2959.4,2957.7,2.43377864]
["bitfinex","ETHUSD",1769104020809,0.003,2959.4,2957.9,2.43377864]
["bitfinex","ETHUSD",1769104021008,0.003,2959.4,2958.1,2.43377864]
["bitfinex","ETHUSD",1769104021419,0.003,2959.4,2958.0,0.128]
["bitfinex","ETHUSD",1769104021420,2.48108758,2961.7,2959.2,2.43085039]
["bitfinex","ETHUSD",1769104021716,2.48108758,2961.7,2959.0,2.43085039]
["bitfinex","ETHUSD",1769104021717,2.48108758,2960.9,2959.0,2.43085039]
["bitfinex","ETHUSD",1769104021879,2.48108758,2960.8,2959.0,3.37943506]
["bitfinex","ETHUSD",1769104022081,2.48108758,2960.8,2958.3,0.03605074]
["bitfinex","ETHUSD",1769104022082,2.57562788,2960.8,2958.2,2.43085039]
["bitfinex","ETHUSD",1769104022433,2.48108758,2959.9,2957.8,2.43085039]
["bitfinex","ETHUSD",1769104022580,0.0945403,2960.6,2958.4,2.43085039]
["bitfinex","ETHUSD",1769104022581,2.48108758,2960.6,2958.4,2.43085039]
["bitfinex","ETHUSD",1769104022774,2.48108758,2960.2,2957.8,2.98985039]
["bitfinex","ETHUSD",1769104022979,2.48108758,2960.2,2958.1,2.25189193]
["bitfinex","ETHUSD",1769104023280,0.0945403,2960.6,2958.5,2.25189193]
["bitfinex","ETHUSD",1769104023281,2.38394195,2960.6,2958.5,2.25189193]
["bitfinex","ETHUSD",1769104023483,2.38394195,2960.6,2958.3,0.03605074]
["bitfinex","ETHUSD",1769104023484,5.76165782,2960.6,2958.7,2.25189193]
["bitfinex","ETHUSD",1769104023732,2.38394195,2960.5,2958.7,2.25189193]
["bitfinex","ETHUSD",1769104023890,2.47848225,2960.5,2958.1,0.03605074]
["bitfinex","ETHUSD",1769104024085,2.38394195,2960.2,2958.4,3.38016146]
["bitfinex","ETHUSD",1769104024407,2.38394195,2960.2,2957.9,3.38073167]
["bitfinex","ETHUSD",1769104024408,2.38394195,2960.2,2957.9,2.25189193]
["bitfinex","ETHUSD",1769104024720,2.38394195,2960.2,2958.5,3.38007312]
["bitfinex","ETHUSD",1769104024921,2.38394195,2960.2,2958.4,2.25189193]
["bitfinex","ETHUSD",1769104025127,2.38394195,2960.0,2957.8,3.38078889]
["bitfinex","ETHUSD",1769104025281,2.38394195,2959.8,2957.6,2.81089193]
["bitfinex","ETHUSD",1769104025482,0.0945403,2959.9,2957.6,2.81089193]
["bitfinex","ETHUSD",1769104025483,2.38394195,2959.6,2957.6,2.81089193]
["bitfinex","ETHUSD",1769104025683,2.38394195,2960.1,2958.2,2.28794267]
["bitfinex","ETHUSD",1769104025918,2.38394195,2960.6,2958.4,2.25189193]
["bitfinex","ETHUSD",1769104026098,2.38394195,2960.9,2958.6,2.25189193]
["bitfinex","ETHUSD",1769104026604,2.38394195,2960.9,2958.6,2.81089193]
["bitfinex","ETHUSD",1769104026918,2.38394195,2960.9,2959.2,2.28794267]
["bitfinex","ETHUSD",1769104027289,2.38394195,2960.9,2958.8,2.81089193]
["bitfinex","ETHUSD",1769104027627,2.38394195,2960.7,2958.9,6.75926864]
["bitfinex","ETHUSD",1769104027806,2.38394195,2960.7,2959.0,2.25189193]
["bitfinex","ETHUSD",1769104028799,2.38394195,2961.2,2959.2,2.25189193]
["bitfinex","ETHUSD",1769104029103,2.38394195,2961.2,2959.5,0.03605074]
["bitfinex","ETHUSD",1769104029531,2.38394195,2961.2,2959.2,2.25189193]
["bitfinex","ETHUSD",1769104029835,2.38394195,2961.2,2959.0,0.559]
["bitfinex","ETHUSD",1769104029836,3.37702266,2961.2,2959.4,2.25189193]
["bitfinex","ETHUSD",1769104030038,2.38394195,2961.5,2959.4,2.25189193]
["bitfinex","ETHUSD",1769104030603,2.38394195,2961.5,2959.7,2.25189193]
["bitfinex","ETHUSD",1769104031734,3.37678125,2961.4,2959.8,3.37860666]
["bitfinex","ETHUSD",1769104031938,2.38394195,2961.8,2959.8,5.63049859]
["bitfinex","ETHUSD",1769104032104,0.002,2960.5,2959.9,2.25189193]
["bitfinex","ETHUSD",1769104032304,2.38394195,2962.2,2960.2,2.28794267]
["bitfinex","ETHUSD",1769104032505,0.559,2962.9,2959.8,13.51442664]
["bitfinex","ETHUSD",1769104032506,0.17636794,2963.0,2961.6,0.03605074]
["bitfinex","ETHUSD",1769104032840,6.74864244,2963.6,2961.6,2.25189193]
["bitfinex","ETHUSD",1769104033005,6.74864244,2963.6,2960.9,0.03605074]
["bitfinex","ETHUSD",1769104033006,2.38394195,2963.1,2960.9,0.03605074]
["bitfinex","ETHUSD",1769104033198,2.38394195,2962.6,2960.2,2.25189193]
["bitfinex","ETHUSD",1769104033920,2.38394195,2962.4,2960.3,9.00796393]
["bitfinex","ETHUSD",1769104034327,3.37552742,2962.5,2960.4,2.25189193]
["bitfinex","ETHUSD",1769104034924,6.75105484,2962.5,2960.4,2.25189193]
["bitfinex","ETHUSD",1769104035733,0.0945403,2963.1,2960.5,5.62969973]
["bitfinex","ETHUSD",1769104035734,2.38394195,2962.7,2960.5,5.62969973]
["bitfinex","ETHUSD",1769104035911,2.47848225,2962.7,2960.1,3.37822423]
["bitfinex","ETHUSD",1769104036112,2.47848225,2962.7,2960.2,2.25189193]
["bitfinex","ETHUSD",1769104036318,2.47848225,2962.7,2960.3,2.25189193]
["bitfinex","ETHUSD",1769104036836,2.47848225,2962.3,2959.9,2.28794267]
["bitfinex","ETHUSD",1769104037228,2.47848225,2962.3,2959.9,5.66636653]
["bitfinex","ETHUSD",1769104037438,2.47848225,2962.3,2959.9,2.28794267]
["bitfinex","ETHUSD",1769104037915,2.38394195,2961.9,2959.5,2.25189193]
["bitfinex","ETHUSD",1769104038109,2.38394195,2961.7,2959.5,2.25189193]
["bitfinex","ETHUSD",1769104038639,2.38394195,2961.3,2959.1,2.25189193]
["bitfinex","ETHUSD",1769104038805,2.38394195,2961.3,2959.1,5.63126505]
["bitfinex","ETHUSD",1769104039006,2.38394195,2960.9,2958.7,0.001]
["bitfinex","ETHUSD",1769104039208,2.38394195,2960.7,2958.7,0.001]
["bitfinex","ETHUSD",1769104039905,2.38394195,2960.5,2958.7,0.001]
["bitfinex","ETHUSD",1769104040410,13.60531514,2960.6,2958.7,0.001]
["bitfinex","ETHUSD",1769104040411,2.38394195,2960.3,2958.7,0.001]
["bitfinex","ETHUSD",1769104040741,2.38394195,2959.9,2957.5,2.25189193]
["bitfinex","ETHUSD",1769104040946,2.38394195,2959.9,2957.6,3.38108065]
["bitfinex","ETHUSD",1769104041111,2.38394195,2959.9,2957.5,5.63309476]
["bitfinex","ETHUSD",1769104041112,2.38394195,2959.9,2957.5,2.25189193]
["bitfinex","ETHUSD",1769104041451,2.38394195,2959.9,2957.9,3.38076296]
["bitfinex","ETHUSD",1769104041607,2.38394195,2959.9,2957.8,2.25189193]
["bitfinex","ETHUSD",1769104041808,2.38394195,2959.9,2958.0,2.25189193]
["bitfinex","ETHUSD",1769104042048,2.38394195,2960.4,2958.0,2.25189193]
["bitfinex","ETHUSD",1769104042554,0.0945403,2960.8,2957.9,6.76153717]
["bitfinex","ETHUSD",1769104042555,2.38394195,2960.9,2958.5,2.28794267]
["bitfinex","ETHUSD",1769104042838,9.13727639,2961.5,2958.9,2.25189193]
["bitfinex","ETHUSD",1769104043041,2.38394195,2961.4,2958.9,2.25189193]
["bitfinex","ETHUSD",1769104043534,2.38394195,2961.4,2959.3,2.25189193]
["bitfinex","ETHUSD",1769104044309,0.002,2960.5,2959.6,0.03605074]
["bitfinex","ETHUSD",1769104044533,0.002,2960.7,2959.6,2.28794267]
["bitfinex","ETHUSD",1769104044739,6.58618098,2961.7,2959.6,2.28794267]
["bitfinex","ETHUSD",1769104045012,2.38394195,2962.0,2959.6,2.28794267]
["bitfinex","ETHUSD",1769104045215,3.37622414,2961.9,2959.6,2.28794267]
["bitfinex","ETHUSD",1769104045543,3.37622414,2961.9,2960.0,2.25189193]
["bitfinex","ETHUSD",1769104045544,0.002,2961.9,2960.0,2.25189193]
["bitfinex","ETHUSD",1769104045713,0.002,2961.9,2960.2,2.25189193]
["bitfinex","ETHUSD",1769104046254,0.002,2961.9,2960.3,9.00796393]
["bitfinex","ETHUSD",1769104046464,0.002,2961.9,2959.6,0.03605074]
["bitfinex","ETHUSD",1769104046615,0.002,2961.9,2960.2,3.37809982]
["bitfinex","ETHUSD",1769104046815,0.002,2961.9,2960.2,6.75624994]
["bitfinex","ETHUSD",1769104047016,0.002,2961.9,2960.2,3.37809982]
["bitfinex","ETHUSD",1769104047349,0.002,2961.9,2960.2,3.37812607]
["bitfinex","ETHUSD",1769104047538,0.002,2961.9,2960.2,9.00816812]
["bitfinex","ETHUSD",1769104047935,0.002,2961.9,2960.2,5.630018]
["bitfinex","ETHUSD",1769104048263,0.002,2961.9,2960.2,2.25189193]
["bitfinex","ETHUSD",1769104048410,0.002,2961.9,2960.2,5.63003494]
["bitfinex","ETHUSD",1769104049334,0.002,2961.9,2960.2,2.25189193]
["bitfinex","ETHUSD",1769104049733,0.002,2961.9,2959.7,5.63061174]
["bitfinex","ETHUSD",1769104049935,0.002,2961.9,2959.9,3.37842531]
["bitfinex","ETHUSD",1769104050249,2.38394195,2961.7,2959.7,2.25189193]
["bitfinex","ETHUSD",1769104050427,2.38394195,2961.7,2959.6,0.03605074]
["bitfinex","ETHUSD",1769104050946,2.38394195,2961.7,2959.6,3.41483321]
["bitfinex","ETHUSD",1769104051147,2.38394195,2961.7,2959.7,3.37869817]
["bitfinex","ETHUSD",1769104051346,2.38394195,2961.7,2959.7,5.6305901]
["bitfinex","ETHUSD",1769104051848,3.37826601,2961.9,2959.9,2.29517119]
["bitfinex","ETHUSD",1769104052050,0.002,2961.9,2960.1,2.29517119]
["bitfinex","ETHUSD",1769104052349,0.002,2961.9,2960.2,3.37815012]
["bitfinex","ETHUSD",1769104053748,0.002,2961.9,2960.2,9.05147143]
["bitfinex","ETHUSD",1769104054054,0.002,2961.9,2960.2,5.67332131]
["bitfinex","ETHUSD",1769104054444,0.002,2961.9,2960.0,3.37831289]
["bitfinex","ETHUSD",1769104054624,0.002,2961.9,2959.7,2.29517119]
["bitfinex","ETHUSD",1769104054817,0.002,2961.9,2959.6,0.03605074]
["bitfinex","ETHUSD",1769104054818,0.002,2961.9,2960.2,5.67326547]
["bitfinex","ETHUSD",1769104055253,0.002,2961.9,2960.1,3.37820461]
["bitfinex","ETHUSD",1769104055562,0.002,2961.9,2959.3,2.29517119]
["bitfinex","ETHUSD",1769104055563,2.39117001,2961.4,2959.3,2.29517119]
["bitfinex","ETHUSD",1769104055732,2.39117001,2961.4,2958.8,2.33122193]
["bitfinex","ETHUSD",1769104055935,2.39117001,2961.4,2959.0,3.37947529]
["bitfinex","ETHUSD",1769104056262,2.39117001,2961.4,2959.1,3.3793568]
["bitfinex","ETHUSD",1769104056425,2.39117001,2961.2,2958.9,3.37960954]
["bitfinex","ETHUSD",1769104056853,2.39117001,2961.2,2958.8,2.33122193]
["bitfinex","ETHUSD",1769104057251,2.49251451,2961.2,2958.8,5.71094795]
["bitfinex","ETHUSD",1769104057754,2.49251451,2961.2,2958.8,9.09069649]
["bitfinex","ETHUSD",1769104057755,2.39117001,2961.2,2958.8,9.09069649]
["bitfinex","ETHUSD",1769104057951,2.39117001,2961.2,2958.9,2.29517119]
["bitfinex","ETHUSD",1769104058457,2.39117001,2961.0,2958.9,5.6747056]
["bitfinex","ETHUSD",1769104058850,2.39117001,2961.0,2958.9,2.29517119]
["bitfinex","ETHUSD",1769104059046,2.39117001,2961.0,2958.9,6.75925697]
["bitfinex","ETHUSD",1769104059247,2.39117001,2961.0,2959.0,2.29517119]
["bitfinex","ETHUSD",1769104060463,6.75470296,2960.9,2959.1,3.3794059]
["bitfinex","ETHUSD",1769104061461,6.75470296,2960.9,2959.1,6.7588118]
["bitfinex","ETHUSD",1769104061660,6.75470296,2960.9,2959.1,9.05398299]
["bitfinex","ETHUSD",1769104061832,6.75470296,2960.9,2959.2,2.29517119]
["bitfinex","ETHUSD",1769104062199,9.14587297,2960.9,2959.2,2.29517119]
["bitfinex","ETHUSD",1769104062768,2.39117001,2960.8,2958.8,0.03605074]
["bitfinex","ETHUSD",1769104062933,2.39117001,2960.8,2958.1,0.03605074]
["bitfinex","ETHUSD",1769104062934,2.39117001,2960.6,2958.1,0.03605074]
["bitfinex","ETHUSD",1769104063131,2.39117001,2960.6,2958.6,2.29517119]
["bitfinex","ETHUSD",1769104063458,2.39117001,2960.6,2958.3,3.38029946]
["bitfinex","ETHUSD",1769104063658,2.39117001,2960.6,2958.3,5.67541199]
["bitfinex","ETHUSD",1769104063858,2.39117001,2960.6,2958.5,3.380021]
["bitfinex","ETHUSD",1769104064063,2.39117001,2960.6,2958.3,2.29517119]
["bitfinex","ETHUSD",1769104064484,2.39117001,2960.6,2958.6,3.37991792]
["bitfinex","ETHUSD",1769104064842,9.14678561,2960.5,2958.5,2.29517119]
["bitfinex","ETHUSD",1769104065162,12.52459341,2960.5,2958.5,2.29517119]
["bitfinex","ETHUSD",1769104065481,2.39117001,2960.4,2958.1,3.41654829]
["bitfinex","ETHUSD",1769104065651,2.39117001,2960.4,2958.0,9.79517119]
["bitfinex","ETHUSD",1769104065652,2.39117001,2960.1,2958.0,9.79517119]
["bitfinex","ETHUSD",1769104066073,2.39117001,2960.1,2958.1,2.29517119]
["bitfinex","ETHUSD",1769104066446,2.39117001,2960.1,2958.4,5.675338]
["bitfinex","ETHUSD",1769104066647,2.39117001,2960.1,2958.0,7.5]
["bitfinex","ETHUSD",1769104066648,2.39117001,2960.1,2958.0,9.79517119]
["bitfinex","ETHUSD",1769104066843,0.1013445,2960.4,2958.0,7.5]
["bitfinex","ETHUSD",1769104066844,2.39117001,2959.9,2958.0,7.5]
["bitfinex","ETHUSD",1769104067072,1.99251451,2959.9,2958.0,7.5]
["bitfinex","ETHUSD",1769104067277,2.39117001,2959.3,2958.0,7.5]
["bitfinex","ETHUSD",1769104067578,2.39117001,2959.8,2958.0,7.5]
["bitfinex","ETHUSD",1769104067744,2.39117001,2959.6,2958.0,7.5]
["bitfinex","ETHUSD",1769104067948,2.39117001,2959.5,2958.0,7.5]
["bitfinex","ETHUSD",1769104068764,6.75812664,2959.4,2958.0,7.5]
["bitfinex","ETHUSD",1769104069281,3.37906332,2959.4,2958.0,7.5]
["bitfinex","ETHUSD",1769104069487,6.75721332,2959.8,2958.0,13.17583379]
["bitfinex","ETHUSD",1769104069786,6.75721332,2959.8,2958.0,9.79517119]
["bitfinex","ETHUSD",1769104069989,3.37860666,2959.8,2958.1,2.29517119]
["bitfinex","ETHUSD",1769104070165,3.37860666,2959.8,2958.5,0.001]
["bitfinex","ETHUSD",1769104070550,3.3780775,2960.3,2958.5,0.001]
["bitfinex","ETHUSD",1769104070979,6.756155,2960.3,2958.5,0.001]
["bitfinex","ETHUSD",1769104071750,12.52540251,2960.3,2958.5,0.001]
["bitfinex","ETHUSD",1769104072861,12.52596273,2960.1,2958.5,0.001]
["bitfinex","ETHUSD",1769104073063,2.39117001,2959.9,2958.5,0.001]
["bitfinex","ETHUSD",1769104073263,2.39317001,2961.9,2959.9,2.29517119]
["bitfinex","ETHUSD",1769104073463,2.39317001,2961.9,2959.4,0.128]
["bitfinex","ETHUSD",1769104073464,2.39117001,2961.5,2960.6,2.843844]
["bitfinex","ETHUSD",1769104073668,3.37655321,2961.6,2961.0,4.449184]
["bitfinex","ETHUSD",1769104073982,3.37655321,2961.6,2960.7,4.449184]
["bitfinex","ETHUSD",1769104074375,3.37655321,2961.6,2960.8,4.449184]
["bitfinex","ETHUSD",1769104074555,0.002,2961.9,2961.0,4.449184]
["bitfinex","ETHUSD",1769104074760,3.37639887,2961.8,2961.0,4.449184]
["bitfinex","ETHUSD",1769104074973,0.002,2961.9,2961.0,4.449184]
["bitfinex","ETHUSD",1769104075359,0.002,2961.9,2961.2,4.449184]
["bitfinex","ETHUSD",1769104075556,0.002,2961.9,2960.8,4.046484]
["bitfinex","ETHUSD",1769104077668,0.56,2961.9,2960.8,4.046484]
["bitfinex","ETHUSD",1769104079273,0.57948333,2961.6,2959.6,2.29517119]
["bitfinex","ETHUSD",1769104079675,10.13000166,2961.5,2959.6,2.29517119]
["bitfinex","ETHUSD",1769104079991,6.7591962,2961.2,2959.6,2.29517119]
["bitfinex","ETHUSD",1769104080189,0.1013445,2961.2,2959.6,2.29517119]
["bitfinex","ETHUSD",1769104080396,0.1013445,2961.0,2958.9,2.29517119]
["bitfinex","ETHUSD",1769104080580,6.7591962,2960.8,2958.9,2.29517119]
["bitfinex","ETHUSD",1769104080781,0.558,2960.7,2958.9,2.29517119]
["bitfinex","ETHUSD",1769104080988,0.1013445,2960.5,2958.9,2.29517119]
["bitfinex","ETHUSD",1769104081188,0.47813883,2960.6,2958.9,2.29517119]
["bitfinex","ETHUSD",1769104081366,0.1013445,2961.0,2958.9,2.29517119]
["bitfinex","ETHUSD",1769104081766,0.1013445,2961.2,2959.0,2.56133587]
["bitfinex","ETHUSD",1769104081767,0.558,2960.9,2959.0,2.56133587]
["bitfinex","ETHUSD",1769104082096,10.13137008,2961.1,2959.0,2.56133587]
["bitfinex","ETHUSD",1769104082097,0.558,2960.8,2959.0,2.56133587]
["bitfinex","ETHUSD",1769104082299,6.75424672,2961.1,2959.0,2.56133587]
["bitfinex","ETHUSD",1769104082499,3.37712336,2961.1,2959.2,2.56133587]
["bitfinex","ETHUSD",1769104082673,3.37712336,2961.1,2959.4,2.56133587]
["bitfinex","ETHUSD",1769104082866,10.13137008,2961.1,2959.4,2.56133587]
["bitfinex","ETHUSD",1769104083068,0.002,2960.3,2959.4,2.56133587]
["bitfinex","ETHUSD",1769104083267,3.37712336,2961.1,2959.5,2.57523648]
["bitfinex","ETHUSD",1769104083467,3.37655321,2961.6,2959.5,2.57523648]
["bitfinex","ETHUSD",1769104083668,0.002,2961.7,2959.7,2.57523648]
["bitfinex","ETHUSD",1769104083902,0.002,2961.7,2959.9,2.57523648]
["bitfinex","ETHUSD",1769104084499,0.002,2961.7,2959.0,2.57523648]
["bitfinex","ETHUSD",1769104084500,3.4384605,2961.3,2959.0,2.57523648]
["bitfinex","ETHUSD",1769104084804,0.1013445,2961.1,2959.1,2.57523648]
["bitfinex","ETHUSD",1769104085506,0.1013445,2960.9,2959.1,2.57523648]
["bitfinex","ETHUSD",1769104085706,10.13239662,2960.8,2959.1,2.57523648]
["bitfinex","ETHUSD",1769104086805,0.558,2960.7,2959.1,2.57523648]
["bitfinex","ETHUSD",1769104087008,10.13239662,2960.8,2959.1,2.57523648]
["bitfinex","ETHUSD",1769104087172,10.69039662,2960.8,2959.1,2.57523648]
["bitfinex","ETHUSD",1769104087803,10.13308113,2960.6,2958.7,2.57523648]
["bitfinex","ETHUSD",1769104088611,0.1013445,2960.5,2958.7,2.57523648]
["bitfinex","ETHUSD",1769104088774,6.6578517,2960.4,2958.5,2.57623648]
["bitfinex","ETHUSD",1769104088975,0.558,2960.3,2958.5,2.57623648]
["bitfinex","ETHUSD",1769104089184,0.558,2960.2,2958.5,2.57623648]
["bitfinex","ETHUSD",1769104089601,0.1013445,2959.9,2958.5,0.001]
["bitfinex","ETHUSD",1769104089802,10.13547753,2959.9,2958.5,0.001]
["bitfinex","ETHUSD",1769104089999,6.75698502,2959.9,2958.5,2.57623648]
["bitfinex","ETHUSD",1769104090406,3.37757962,2960.7,2958.7,2.57523648]
["bitfinex","ETHUSD",1769104090607,0.558,2960.4,2958.7,2.57523648]
["bitfinex","ETHUSD",1769104090980,0.558,2960.4,2958.5,0.001]
["bitfinex","ETHUSD",1769104091175,0.1013445,2960.3,2958.5,0.001]
["bitfinex","ETHUSD",1769104091494,0.1013445,2959.7,2958.5,0.001]
["bitfinex","ETHUSD",1769104091896,10.13650491,2959.6,2958.5,0.001]
["bitfinex","ETHUSD",1769104092414,3.37883497,2959.6,2958.5,0.001]
["bitfinex","ETHUSD",1769104092589,3.37883497,2959.6,2958.5,2.57623648]
["bitfinex","ETHUSD",1769104092781,6.75766994,2959.6,2958.5,2.57623648]
["bitfinex","ETHUSD",1769104093195,6.75766994,2959.6,2958.5,0.001]
["bitfinex","ETHUSD",1769104093794,3.37818644,2960.2,2958.5,0.001]
["bitfinex","ETHUSD",1769104093795,3.3779219,2960.4,2958.5,2.57623648]
["bitfinex","ETHUSD",1769104094108,0.558,2960.3,2958.7,2.57523648]
["bitfinex","ETHUSD",1769104095280,0.558,2960.3,2958.7,2.57623648]
["bitfinex","ETHUSD",1769104095516,0.1013445,2960.2,2958.7,2.57623648]
["bitfinex","ETHUSD",1769104095892,0.558,2960.2,2958.7,2.57623648]
["bitfinex","ETHUSD",1769104096101,6.7591962,2959.5,2958.2,0.001]
["bitfinex","ETHUSD",1769104096293,0.1013445,2959.5,2958.2,0.001]
["bitfinex","ETHUSD",1769104098211,0.1013445,2959.3,2958.2,0.001]
["bitfinex","ETHUSD",1769104098398,10.13718996,2959.4,2958.2,0.001]
["bitfinex","ETHUSD",1769104098399,0.558,2959.2,2958.2,0.001]
["bitfinex","ETHUSD",1769104099000,6.7591962,2959.1,2958.0,7.5]
["bitfinex","ETHUSD",1769104099226,0.1013445,2958.9,2957.5,2.57523648]
["bitfinex","ETHUSD",1769104100232,10.13924562,2958.8,2957.5,2.57523648]
["bitfinex","ETHUSD",1769104100723,0.1013445,2958.7,2957.5,2.57523648]
["bitfinex","ETHUSD",1769104100930,0.559,2958.6,2957.5,2.57523648]
["bitfinex","ETHUSD",1769104101091,1.03713883,2958.6,2956.8,2.89133482]
["bitfinex","ETHUSD",1769104101296,0.559,2958.6,2956.8,2.89133482]
["bitfinex","ETHUSD",1769104102030,10.13924562,2958.8,2956.8,2.89133482]
["bitfinex","ETHUSD",1769104102336,3.37926145,2959.3,2957.5,2.89133482]
["bitfinex","ETHUSD",1769104102626,2.790729,2959.2,2957.5,2.89133482]
["bitfinex","ETHUSD",1769104102825,0.1013445,2959.3,2957.5,2.89133482]
["bitfinex","ETHUSD",1769104103034,0.559,2959.2,2957.5,2.89133482]
["bitfinex","ETHUSD",1769104103199,6.7591962,2959.1,2957.5,2.89133482]
["bitfinex","ETHUSD",1769104103501,0.57948333,2959.1,2957.5,2.89133482]
["bitfinex","ETHUSD",1769104103930,0.1013445,2959.1,2957.5,2.89133482]
["bitfinex","ETHUSD",1769104104237,0.559,2959.2,2957.5,2.89133482]
["bitfinex","ETHUSD",1769104104436,0.559,2959.1,2957.5,2.89133482]
["bitfinex","ETHUSD",1769104105497,0.559,2959.0,2957.5,2.89133482]
["bitfinex","ETHUSD",1769104106535,6.75926864,2958.9,2957.5,2.89133482]
["bitfinex","ETHUSD",1769104106737,10.13890296,2958.9,2957.5,2.89133482]
["bitfinex","ETHUSD",1769104107715,10.13890296,2958.9,2957.7,0.001]
["bitfinex","ETHUSD",1769104107915,10.13890296,2958.9,2957.8,2.89133482]
["bitfinex","ETHUSD",1769104108135,3.37906332,2959.4,2957.8,2.89133482]
["bitfinex","ETHUSD",1769104108304,6.75812664,2959.4,2957.8,2.89133482]
["bitfinex","ETHUSD",1769104108713,0.559,2959.5,2958.0,2.89133482]
["bitfinex","ETHUSD",1769104108914,10.13547753,2959.9,2958.0,2.89133482]
["bitfinex","ETHUSD",1769104108915,6.75698502,2959.9,2958.0,2.89133482]
["bitfinex","ETHUSD",1769104110348,3.37841414,2960.0,2958.2,2.89133482]
["bitfinex","ETHUSD",1769104111341,0.1013445,2959.5,2958.2,2.89133482]
["bitfinex","ETHUSD",1769104112249,0.1013445,2959.3,2958.2,2.89133482]
["bitfinex","ETHUSD",1769104112451,0.1013445,2959.1,2957.7,0.001]
["bitfinex","ETHUSD",1769104112655,0.6603445,2959.1,2957.7,0.001]
["bitfinex","ETHUSD",1769104113771,0.6603445,2959.1,2956.7,3.38311775]
["bitfinex","ETHUSD",1769104113772,6.6578517,2958.3,2956.7,2.99877501]
["bitfinex","ETHUSD",1769104114131,0.1013445,2958.0,2956.7,2.99877501]
["bitfinex","ETHUSD",1769104114346,6.7617824,2957.8,2956.7,0.001]
["bitfinex","ETHUSD",1769104114542,10.1426736,2957.8,2956.7,0.001]
["bitfinex","ETHUSD",1769104114969,0.47813883,2957.7,2956.2,2.99777501]
["bitfinex","ETHUSD",1769104115264,0.559,2957.6,2956.1,2.99777501]
["bitfinex","ETHUSD",1769104116227,0.559,2957.5,2956.1,2.99777501]
["bitfinex","ETHUSD",1769104116446,6.76269696,2957.4,2956.1,2.99777501]
["bitfinex","ETHUSD",1769104116730,10.14404544,2957.4,2956.1,2.99777501]
["bitfinex","ETHUSD",1769104116929,13.52539392,2957.4,2956.0,5.0]
["bitfinex","ETHUSD",1769104117161,10.14404544,2957.4,2956.0,5.0]
["bitfinex","ETHUSD",1769104117768,0.559,2957.3,2956.0,5.0]
["bitfinex","ETHUSD",1769104118266,0.47813883,2957.2,2956.0,5.0]
["bitfinex","ETHUSD",1769104118574,13.52676608,2957.1,2956.0,5.0]
["bitfinex","ETHUSD",1769104119082,0.559,2957.0,2956.0,5.0]
["bitfinex","ETHUSD",1769104119878,0.002,2957.6,2956.1,2.99777501]
["bitfinex","ETHUSD",1769104120080,7.3214683,2957.5,2956.1,2.99777501]
["bitfinex","ETHUSD",1769104121147,10.70270245,2957.5,2956.1,2.99777501]
["bitfinex","ETHUSD",1769104121779,6.7624683,2957.5,2956.1,2.99777501]
["bitfinex","ETHUSD",1769104121986,0.559,2957.4,2956.1,2.99777501]
["bitfinex","ETHUSD",1769104122678,6.76292564,2957.3,2956.1,2.99777501]
["bitfinex","ETHUSD",1769104123064,10.14438846,2957.3,2956.0,5.0]
["bitfinex","ETHUSD",1769104123382,6.76292564,2957.3,2956.0,5.0]
["bitfinex","ETHUSD",1769104123590,3.38123415,2957.5,2956.1,6.3806103]
["bitfinex","ETHUSD",1769104123757,3.3831204,2957.6,2956.2,2.99777501]
["bitfinex","ETHUSD",1769104123958,0.002,2957.6,2956.2,2.99777501]
["bitfinex","ETHUSD",1769104124465,3.38311996,2957.6,2956.4,2.99777501]
["bitfinex","ETHUSD",1769104124777,0.002,2957.6,2956.5,3.03159878]
["bitfinex","ETHUSD",1769104125458,0.002,2957.8,2956.5,3.03159878]
["bitfinex","ETHUSD",1769104126256,0.002,2957.8,2956.5,2.99777501]
["bitfinex","ETHUSD",1769104127061,0.002,2957.8,2956.6,2.99777501]
["bitfinex","ETHUSD",1769104128673,0.002,2957.8,2956.7,2.99777501]
["bitfinex","ETHUSD",1769104131398,0.002,2957.8,2956.1,2.99777501]
["bitfinex","ETHUSD",1769104131596,6.6578517,2957.7,2956.1,2.99777501]
["bitfinex","ETHUSD",1769104131801,0.002,2957.8,2956.1,2.99777501]
["bitfinex","ETHUSD",1769104132594,3.44226519,2957.8,2956.0,5.0]
["bitfinex","ETHUSD",1769104132811,16.4861484,2957.7,2956.0,5.0]
["bitfinex","ETHUSD",1769104133017,0.002,2957.6,2956.0,5.0]
["bitfinex","ETHUSD",1769104133317,0.48013883,2957.6,2956.0,5.0]
["bitfinex","ETHUSD",1769104133904,3.44226519,2957.6,2956.0,5.0]
["bitfinex","ETHUSD",1769104134103,0.559,2957.5,2956.1,2.99777501]
["bitfinex","ETHUSD",1769104135343,6.76269696,2957.4,2956.1,2.99777501]
["bitfinex","ETHUSD",1769104135707,10.14404544,2957.4,2956.1,2.99777501]
["bitfinex","ETHUSD",1769104136314,0.559,2957.3,2956.1,2.99777501]
["bitfinex","ETHUSD",1769104136719,2.96212636,2957.2,2956.0,5.0]
["bitfinex","ETHUSD",1769104136905,3.44026519,2957.2,2956.0,5.0]
["bitfinex","ETHUSD",1769104137104,0.559,2957.1,2956.0,5.0]
["bitfinex","ETHUSD",1769104137317,10.14541764,2957.0,2956.0,5.0]
["bitfinex","ETHUSD",1769104137524,0.559,2956.9,2956.0,5.0]
["bitfinex","ETHUSD",1769104138740,7.32261176,2957.0,2956.0,5.0]
["bitfinex","ETHUSD",1769104139566,6.76361176,2957.0,2956.0,7.99777501]
["bitfinex","ETHUSD",1769104140061,6.76361176,2957.0,2956.0,5.0]
["bitfinex","ETHUSD",1769104140259,3.38180588,2957.0,2956.0,7.99777501]
["bitfinex","ETHUSD",1769104140560,6.76350426,2957.1,2956.1,2.99777501]
["bitfinex","ETHUSD",1769104140854,6.76350426,2957.1,2956.1,3.03160336]
["bitfinex","ETHUSD",1769104141082,6.76350426,2957.1,2956.1,2.99777501]
["bitfinex","ETHUSD",1769104141761,0.002,2957.6,2956.1,2.99777501]
["bitfinex","ETHUSD",1769104141960,0.002,2957.6,2956.2,3.47366366]
["bitfinex","ETHUSD",1769104142176,0.002,2957.6,2956.2,3.43983645]
["bitfinex","ETHUSD",1769104142959,0.002,2957.6,2956.0,5.0]
["bitfinex","ETHUSD",1769104143160,0.1013445,2957.5,2956.0,5.0]
["bitfinex","ETHUSD",1769104143365,0.559,2957.5,2956.1,3.34156972]
["bitfinex","ETHUSD",1769104143867,16.98216284,2957.4,2956.0,5.0]
["bitfinex","ETHUSD",1769104144164,3.35542442,2957.3,2956.0,5.0]
["bitfinex","ETHUSD",1769104144391,13.62673842,2957.4,2955.3,3.34156972]
["bitfinex","ETHUSD",1769104144392,3.45676892,2957.0,2955.3,3.34156972]
["bitfinex","ETHUSD",1769104144531,3.45676892,2957.0,2954.5,3.38463139]
["bitfinex","ETHUSD",1769104144532,3.45676892,2956.8,2954.7,3.34156972]
["bitfinex","ETHUSD",1769104144725,3.35542442,2956.7,2954.7,3.34156972]
["bitfinex","ETHUSD",1769104144945,0.1013445,2956.4,2954.7,3.34156972]
["bitfinex","ETHUSD",1769104145129,0.559,2956.3,2954.7,3.34156972]
["bitfinex","ETHUSD",1769104146056,6.76544212,2956.2,2954.7,3.34156972]
["bitfinex","ETHUSD",1769104146261,3.38265817,2956.3,2954.8,3.34156972]
["bitfinex","ETHUSD",1769104146554,6.76338304,2957.1,2954.8,3.34156972]
["bitfinex","ETHUSD",1769104146722,7.32238304,2957.1,2954.8,3.34156972]
["bitfinex","ETHUSD",1769104147152,6.76338304,2957.1,2954.8,3.34156972]
["bitfinex","ETHUSD",1769104147454,3.38169152,2957.1,2955.2,3.34156972]
["bitfinex","ETHUSD",1769104147767,6.7624683,2957.5,2955.2,3.34156972]
["bitfinex","ETHUSD",1769104147923,3.38123415,2957.5,2955.2,3.34156972]
["bitfinex","ETHUSD",1769104148427,6.76423964,2957.6,2955.4,3.34156972]
["bitfinex","ETHUSD",1769104149858,0.002,2957.6,2955.6,3.34156972]
["bitfinex","ETHUSD",1769104151243,0.002,2957.6,2955.8,3.34156972]
["bitfinex","ETHUSD",1769104153449,0.002,2957.6,2955.7,10.14987987]
["bitfinex","ETHUSD",1769104153450,0.002,2957.6,2956.0,3.34156972]
["bitfinex","ETHUSD",1769104154971,0.002,2957.6,2956.1,3.38283549]
["bitfinex","ETHUSD",1769104155173,0.002,2957.6,2956.2,3.34156972]
["bitfinex","ETHUSD",1769104156288,0.002,2957.4,2956.2,3.34156972]
["bitfinex","ETHUSD",1769104156957,0.002,2957.4,2955.8,3.34156972]
["bitfinex","ETHUSD",1769104157274,0.002,2957.4,2955.9,3.34156972]
["bitfinex","ETHUSD",1769104159294,0.002,2957.4,2955.9,6.72463326]
["bitfinex","ETHUSD",1769104159600,0.002,2957.4,2956.0,3.34156972]
["bitfinex","ETHUSD",1769104161260,0.002,2957.4,2956.1,3.34156972]
["bitfinex","ETHUSD",1769104163489,0.002,2957.4,2956.3,3.34156972]
["bitfinex","ETHUSD",1769104165599,0.002,2957.6,2956.6,3.34156972]
["bitfinex","ETHUSD",1769104165912,0.002,2957.6,2956.4,3.34156972]
["bitfinex","ETHUSD",1769104169398,0.002,2957.4,2956.4,3.34156972]
["bitfinex","ETHUSD",1769104170098,0.002,2957.4,2956.4,6.72405301]
["bitfinex","ETHUSD",1769104170302,0.002,2957.4,2956.4,3.34156972]
["bitfinex","ETHUSD",1769104170869,0.002,2957.4,2956.4,6.72401566]
["bitfinex","ETHUSD",1769104171486,0.002,2957.4,2956.6,3.66602135]
["bitfinex","ETHUSD",1769104171685,0.002,2957.6,2956.8,3.66602135]
["bitfinex","ETHUSD",1769104171905,3.38182849,2958.8,2956.9,3.66602135]
["bitfinex","ETHUSD",1769104172109,6.75972554,2958.7,2956.9,3.66602135]
["bitfinex","ETHUSD",1769104172505,10.13958831,2958.7,2956.9,3.66602135]
["bitfinex","ETHUSD",1769104172708,6.75972554,2958.7,2956.9,3.66602135]
["bitfinex","ETHUSD",1769104174394,6.75972554,2958.7,2957.0,3.66602135]
["bitfinex","ETHUSD",1769104174395,3.52765668,2958.6,2957.0,3.66602135]
["bitfinex","ETHUSD",1769104174613,3.52765668,2958.6,2956.6,3.66602135]
["bitfinex","ETHUSD",1769104174820,3.52765668,2958.4,2956.6,7.04827117]
["bitfinex","ETHUSD",1769104175030,3.52765668,2958.4,2956.6,3.66602135]
["bitfinex","ETHUSD",1769104175188,3.52765668,2958.4,2956.7,3.66602135]
["bitfinex","ETHUSD",1769104176320,6.76063954,2958.3,2956.8,3.66602135]
["bitfinex","ETHUSD",1769104176515,10.14095931,2958.3,2956.8,3.66602135]
["bitfinex","ETHUSD",1769104176819,13.66861599,2958.3,2956.8,3.66602135]
["bitfinex","ETHUSD",1769104179413,3.38031977,2958.3,2956.9,3.66602135]
["bitfinex","ETHUSD",1769104180118,6.76063954,2958.3,2956.9,3.66602135]
["bitfinex","ETHUSD",1769104180611,6.76018252,2958.5,2956.9,7.04785697]
["bitfinex","ETHUSD",1769104180814,6.76018252,2958.5,2957.0,3.66602135]
["bitfinex","ETHUSD",1769104181391,0.002,2958.2,2957.0,3.66602135]
["bitfinex","ETHUSD",1769104182588,0.002,2958.2,2957.2,3.66602135]
["bitfinex","ETHUSD",1769104185323,0.002,2958.2,2956.8,3.66702135]
["bitfinex","ETHUSD",1769104185695,0.002,2958.2,2956.9,3.66602135]
["bitfinex","ETHUSD",1769104186405,0.002,2958.2,2957.0,7.04774045]
["bitfinex","ETHUSD",1769104186992,0.002,2958.2,2957.0,3.66602135]
["bitfinex","ETHUSD",1769104188820,0.002,2958.2,2957.1,3.66602135]
["bitfinex","ETHUSD",1769104192326,0.002,2958.2,2957.2,0.03381577]
["bitfinex","ETHUSD",1769104193296,0.002,2958.2,2957.1,3.66602135]
["bitfinex","ETHUSD",1769104196527,6.76286808,2958.2,2957.1,3.66602135]
["bitfinex","ETHUSD",1769104197643,3.52765668,2958.1,2956.8,0.001]
["bitfinex","ETHUSD",1769104198623,10.14330212,2958.2,2956.8,0.001]
["bitfinex","ETHUSD",1769104198624,13.66964448,2958.0,2956.8,0.001]
["bitfinex","ETHUSD",1769104199341,10.68057433,2957.9,2956.8,0.001]
["bitfinex","ETHUSD",1769104199547,4.08665668,2957.8,2956.8,0.001]
["bitfinex","ETHUSD",1769104200241,3.52765668,2957.7,2956.2,0.001]
["bitfinex","ETHUSD",1769104200412,4.00627909,2957.7,2956.2,3.66702135]
["bitfinex","ETHUSD",1769104200613,10.14335946,2957.6,2956.2,3.66702135]
["bitfinex","ETHUSD",1769104200846,13.67101614,2957.6,2956.2,3.66702135]
["bitfinex","ETHUSD",1769104201943,3.3807769,2957.9,2956.4,4.05226452]
["bitfinex","ETHUSD",1769104202148,3.38071707,2958.0,2956.6,4.05226452]
["bitfinex","ETHUSD",1769104202442,3.38058913,2958.1,2956.6,4.05226452]
["bitfinex","ETHUSD",1769104202613,0.002,2958.2,2956.8,4.05226452]
["bitfinex","ETHUSD",1769104203432,0.002,2958.2,2957.0,3.81162267]
["bitfinex","ETHUSD",1769104203741,0.002,2958.4,2957.2,3.81162267]
["bitfinex","ETHUSD",1769104204323,0.002,2958.4,2956.8,3.81162267]
["bitfinex","ETHUSD",1769104204324,0.48062241,2958.4,2956.8,3.81162267]
["bitfinex","ETHUSD",1769104204519,0.002,2958.4,2956.8,3.81162267]
["bitfinex","ETHUSD",1769104204711,0.002,2958.4,2956.9,3.81162267]
["bitfinex","ETHUSD",1769104204912,0.002,2958.0,2956.9,3.81162267]
["bitfinex","ETHUSD",1769104205953,0.002,2958.0,2956.9,3.84544187]
["bitfinex","ETHUSD",1769104206254,0.002,2958.0,2956.9,3.81162267]
["bitfinex","ETHUSD",1769104207629,0.002,2958.0,2956.5,3.81162267]
["bitfinex","ETHUSD",1769104208350,0.002,2958.0,2956.6,3.81162267]
["bitfinex","ETHUSD",1769104209152,6.7633252,2958.0,2956.6,3.81162267]
["bitfinex","ETHUSD",1769104209352,3.3826626,2958.0,2956.7,3.81162267]
["bitfinex","ETHUSD",1769104209523,3.3826626,2958.0,2956.7,3.84544416]
["bitfinex","ETHUSD",1769104210019,0.002,2958.0,2956.7,3.84544416]
["bitfinex","ETHUSD",1769104211042,0.002,2958.0,2956.9,3.81162267]
["bitfinex","ETHUSD",1769104211354,0.002,2958.0,2956.9,3.84544187]
["bitfinex","ETHUSD",1769104212542,0.002,2958.0,2957.1,3.81162267]
["bitfinex","ETHUSD",1769104213120,0.002,2958.0,2957.3,3.81162267]
["bitfinex","ETHUSD",1769104213325,0.002,2958.0,2957.5,3.81162267]
["bitfinex","ETHUSD",1769104213522,0.002,2958.2,2957.5,3.81162267]
["bitfinex","ETHUSD",1769104214764,0.002,2958.2,2957.6,3.81162267]
["bitfinex","ETHUSD",1769104214927,0.002,2958.4,2957.6,3.81162267]
["bitfinex","ETHUSD",1769104216536,0.002,2958.4,2956.8,3.81162267]
["bitfinex","ETHUSD",1769104216847,4.07760534,2958.4,2957.0,3.81162267]
["bitfinex","ETHUSD",1769104217048,4.55622775,2958.4,2957.0,3.81162267]
["bitfinex","ETHUSD",1769104217557,4.07760534,2958.4,2957.0,3.81162267]
["bitfinex","ETHUSD",1769104218154,4.07760534,2958.4,2957.1,0.001]
["bitfinex","ETHUSD",1769104218358,0.002,2958.2,2957.1,3.81262267]
["bitfinex","ETHUSD",1769104218655,0.002,2958.2,2957.3,3.81162267]
["bitfinex","ETHUSD",1769104218862,0.002,2958.2,2957.4,3.84543615]
["bitfinex","ETHUSD",1769104219049,0.002,2958.2,2957.4,3.81162267]
["bitfinex","ETHUSD",1769104219758,0.002,2958.2,2957.6,3.81162267]
["bitfinex","ETHUSD",1769104221535,0.002,2958.2,2957.2,7.19312319]
["bitfinex","ETHUSD",1769104221865,0.002,2958.2,2957.5,3.381224]
["bitfinex","ETHUSD",1769104222233,0.002,2958.2,2957.5,7.19284667]
["bitfinex","ETHUSD",1769104222431,0.002,2958.2,2957.7,3.81162267]
["bitfinex","ETHUSD",1769104222657,0.002,2958.4,2957.9,3.81162267]
["bitfinex","ETHUSD",1769104223159,0.002,2958.8,2957.9,3.81162267]
["bitfinex","ETHUSD",1769104223832,0.47862241,2958.7,2957.2,3.81162267]
["bitfinex","ETHUSD",1769104224031,4.07760534,2958.8,2957.3,3.81162267]
["bitfinex","ETHUSD",1769104224235,0.002,2958.8,2957.5,3.81162267]
["bitfinex","ETHUSD",1769104225167,0.002,2958.8,2957.6,3.81162267]
["bitfinex","ETHUSD",1769104225349,0.002,2958.8,2957.9,3.81162267]
["bitfinex","ETHUSD",1769104225669,0.002,2958.8,2957.5,3.38116959]
["bitfinex","ETHUSD",1769104225869,0.002,2958.8,2957.5,7.19279226]
["bitfinex","ETHUSD",1769104226062,0.002,2958.8,2957.8,3.81162267]
["bitfinex","ETHUSD",1769104226265,0.002,2958.8,2957.9,3.84543043]
["bitfinex","ETHUSD",1769104226435,0.002,2958.8,2958.0,3.81162267]
["bitfinex","ETHUSD",1769104227566,0.002,2958.8,2958.1,3.84542815]
["bitfinex","ETHUSD",1769104227936,0.002,2958.8,2958.1,3.81162267]
["bitfinex","ETHUSD",1769104229445,0.002,2958.8,2958.2,0.03380434]
["bitfinex","ETHUSD",1769104229648,0.002,2958.8,2957.8,3.81262267]
["bitfinex","ETHUSD",1769104229850,0.002,2958.6,2957.8,0.001]
["bitfinex","ETHUSD",1769104230168,0.002,2958.6,2957.8,3.81262267]
["bitfinex","ETHUSD",1769104230342,0.002,2958.6,2957.8,0.001]
["bitfinex","ETHUSD",1769104230539,0.002,2958.6,2958.0,3.81162267]
["bitfinex","ETHUSD",1769104231564,0.002,2958.6,2958.0,7.19226149]
["bitfinex","ETHUSD",1769104231861,0.002,2958.8,2958.1,4.1198125]
["bitfinex","ETHUSD",1769104232269,0.002,2959.0,2958.2,0.03380434]
["bitfinex","ETHUSD",1769104232442,0.002,2959.0,2958.3,4.1198125]
["bitfinex","ETHUSD",1769104233250,0.002,2959.4,2958.4,4.15361455]
["bitfinex","ETHUSD",1769104233769,0.002,2959.4,2958.6,4.1198125]
["bitfinex","ETHUSD",1769104235049,0.002,2959.6,2958.7,4.1198125]
["bitfinex","ETHUSD",1769104235961,0.002,2959.6,2958.8,4.1198125]
["bitfinex","ETHUSD",1769104237677,0.002,2959.6,2958.9,3.37963432]
["bitfinex","ETHUSD",1769104237852,10.65649053,2960.7,2959.1,4.1198125]
["bitfinex","ETHUSD",1769104238268,3.37757962,2960.7,2959.1,4.1198125]
["bitfinex","ETHUSD",1769104239376,3.37750729,2960.8,2959.1,4.1198125]
["bitfinex","ETHUSD",1769104239757,6.75501458,2960.8,2959.1,4.1198125]
["bitfinex","ETHUSD",1769104240073,6.75470296,2960.9,2959.3,4.1198125]
["bitfinex","ETHUSD",1769104240654,7.27773561,2961.8,2959.3,4.1198125]
["bitfinex","ETHUSD",1769104240859,3.90133129,2961.6,2959.3,4.1198125]
["bitfinex","ETHUSD",1769104241955,3.90133129,2961.4,2959.5,4.1198125]
["bitfinex","ETHUSD",1769104242473,0.002,2960.5,2959.5,4.1198125]
["bitfinex","ETHUSD",1769104243285,0.002,2960.5,2959.2,7.49904447]
["bitfinex","ETHUSD",1769104243774,3.90333129,2960.5,2959.0,4.1198125]
["bitfinex","ETHUSD",1769104243976,3.90133129,2960.3,2959.0,4.1198125]
["bitfinex","ETHUSD",1769104244148,6.7558438,2960.4,2959.0,7.49932706]
["bitfinex","ETHUSD",1769104244472,6.7558438,2960.4,2959.1,4.15360655]
["bitfinex","ETHUSD",1769104245083,3.90133129,2960.3,2958.9,3.38061209]
["bitfinex","ETHUSD",1769104245252,3.90133129,2960.3,2958.9,4.1208125]
["bitfinex","ETHUSD",1769104246061,3.90133129,2960.1,2958.9,0.001]
["bitfinex","ETHUSD",1769104247571,6.75630024,2960.2,2958.9,4.1208125]
["bitfinex","ETHUSD",1769104249582,3.90133129,2960.1,2958.9,0.001]
["bitfinex","ETHUSD",1769104250885,10.13445036,2960.2,2958.9,0.001]
["bitfinex","ETHUSD",1769104250886,3.90133129,2959.9,2958.9,0.001]
["bitfinex","ETHUSD",1769104251081,3.90133129,2959.9,2958.3,4.1198125]
["bitfinex","ETHUSD",1769104251478,3.90133129,2959.9,2958.4,0.03380205]
["bitfinex","ETHUSD",1769104251673,6.75675674,2960.0,2958.6,4.1198125]
["bitfinex","ETHUSD",1769104251985,6.75675674,2960.0,2958.7,4.1198125]
["bitfinex","ETHUSD",1769104252994,6.75652848,2960.1,2958.7,4.1198125]
["bitfinex","ETHUSD",1769104253784,14.03612401,2960.1,2958.7,4.1198125]
["bitfinex","ETHUSD",1769104254164,3.90133129,2960.0,2958.4,3.38015891]
["bitfinex","ETHUSD",1769104254478,3.90133129,2960.0,2958.4,7.49997141]
["bitfinex","ETHUSD",1769104254678,6.75698502,2959.9,2958.9,0.001]
["bitfinex","ETHUSD",1769104255086,3.90133129,2959.8,2958.9,0.001]
["bitfinex","ETHUSD",1769104255588,3.90133129,2959.8,2958.0,7.50039651]
["bitfinex","ETHUSD",1769104256090,3.90133129,2959.8,2958.1,7.50032709]
["bitfinex","ETHUSD",1769104256299,3.90133129,2959.8,2958.0,3.38058401]
["bitfinex","ETHUSD",1769104256300,3.90133129,2959.8,2958.3,4.1198125]
["bitfinex","ETHUSD",1769104256597,6.75898502,2959.9,2958.4,3.41395575]
["bitfinex","ETHUSD",1769104256764,0.002,2959.9,2958.5,4.1198125]
["bitfinex","ETHUSD",1769104256965,3.90333129,2959.9,2958.2,7.5001752]
["bitfinex","ETHUSD",1769104257887,3.90333129,2959.9,2958.2,4.1198125]
["bitfinex","ETHUSD",1769104258097,4.3819537,2959.9,2958.2,4.1198125]
["bitfinex","ETHUSD",1769104258259,4.3819537,2959.9,2957.8,0.001]
["bitfinex","ETHUSD",1769104258260,3.90133129,2959.7,2957.8,3.38188482]
["bitfinex","ETHUSD",1769104258460,3.90133129,2959.7,2958.2,4.1198125]
["bitfinex","ETHUSD",1769104258695,3.90133129,2959.7,2958.1,3.38053276]
["bitfinex","ETHUSD",1769104258696,3.90133129,2959.7,2958.3,4.15361569]
["bitfinex","ETHUSD",1769104258907,3.90133129,2959.5,2958.3,0.03380319]
["bitfinex","ETHUSD",1769104259274,3.90133129,2959.5,2958.2,4.1198125]
["bitfinex","ETHUSD",1769104259479,6.75766994,2959.6,2958.2,4.1198125]
["bitfinex","ETHUSD",1769104260294,3.37883497,2959.6,2958.3,4.15361569]
["bitfinex","ETHUSD",1769104260486,3.37883497,2959.6,2958.4,4.1198125]
["bitfinex","ETHUSD",1769104260671,6.75766994,2959.6,2958.4,4.1198125]
["bitfinex","ETHUSD",1769104261169,6.75727072,2959.8,2958.4,4.1198125]
["bitfinex","ETHUSD",1769104261882,4.11774803,2959.7,2957.9,3.9766595]
["bitfinex","ETHUSD",1769104262079,4.59637044,2959.7,2957.8,0.001]
["bitfinex","ETHUSD",1769104262283,6.75727072,2959.8,2958.4,3.9766595]
["bitfinex","ETHUSD",1769104262464,10.87501875,2959.8,2958.4,3.9766595]
["bitfinex","ETHUSD",1769104262973,14.25365411,2959.8,2958.4,3.9766595]
["bitfinex","ETHUSD",1769104263368,3.94941946,2959.7,2958.0,4.22893896]
["bitfinex","ETHUSD",1769104263563,3.94941946,2959.7,2958.1,3.38052599]
["bitfinex","ETHUSD",1769104263800,3.94941946,2959.7,2958.2,3.38042821]
["bitfinex","ETHUSD",1769104263978,3.94941946,2959.7,2958.3,4.22893896]
["bitfinex","ETHUSD",1769104264482,6.75727072,2959.8,2958.5,4.22893896]
["bitfinex","ETHUSD",1769104264681,3.94941946,2959.7,2958.2,4.22893896]
["bitfinex","ETHUSD",1769104265391,6.75766994,2959.6,2958.2,4.22893896]
["bitfinex","ETHUSD",1769104265589,14.08592437,2959.6,2958.2,4.22893896]
["bitfinex","ETHUSD",1769104265792,3.94941946,2959.5,2957.8,4.22993896]
["bitfinex","ETHUSD",1769104266000,4.42804187,2959.5,2957.8,4.22993896]
["bitfinex","ETHUSD",1769104267010,3.94941946,2959.3,2957.8,0.001]
["bitfinex","ETHUSD",1769104267304,10.1382177,2959.1,2957.8,0.001]
["bitfinex","ETHUSD",1769104267598,0.559,2959.0,2957.8,0.001]
["bitfinex","ETHUSD",1769104267999,3.94941946,2959.0,2957.8,0.001]
["bitfinex","ETHUSD",1769104268501,4.42804187,2959.0,2957.8,0.001]
["bitfinex","ETHUSD",1769104268873,0.47862241,2958.9,2957.8,0.001]
["bitfinex","ETHUSD",1769104269073,3.94941946,2958.8,2957.2,4.22893896]
["bitfinex","ETHUSD",1769104269274,3.94941946,2958.6,2957.2,4.22893896]
["bitfinex","ETHUSD",1769104269495,3.94941946,2958.6,2957.1,0.001]
["bitfinex","ETHUSD",1769104269666,4.42804187,2958.6,2957.1,0.001]
["bitfinex","ETHUSD",1769104269867,3.94941946,2958.6,2957.1,0.001]
["bitfinex","ETHUSD",1769104271002,0.47862241,2958.5,2957.1,0.001]
["bitfinex","ETHUSD",1769104271204,3.94941946,2958.4,2957.1,0.001]
["bitfinex","ETHUSD",1769104271403,3.94941946,2958.2,2957.1,0.001]
["bitfinex","ETHUSD",1769104271578,4.50841946,2958.2,2957.1,0.001]
["bitfinex","ETHUSD",1769104272888,3.94941946,2958.2,2957.1,0.001]
["bitfinex","ETHUSD",1769104273090,6.76063954,2958.3,2957.1,4.22993896]
["bitfinex","ETHUSD",1769104273091,3.38031977,2958.3,2957.1,4.22993896]
["bitfinex","ETHUSD",1769104273300,6.75972554,2958.7,2957.3,4.22893896]
["bitfinex","ETHUSD",1769104274401,3.37986277,2958.7,2957.3,4.26275358]
["bitfinex","ETHUSD",1769104275016,3.37937975,2959.2,2957.3,4.26275358]
["bitfinex","ETHUSD",1769104275017,10.13650491,2959.6,2957.3,4.26275358]
["bitfinex","ETHUSD",1769104275315,0.002,2959.9,2957.7,4.22893896]
["bitfinex","ETHUSD",1769104275614,3.3805334,2959.9,2958.1,4.22893896]
["bitfinex","ETHUSD",1769104275918,3.3805334,2959.9,2958.3,4.22893896]
["bitfinex","ETHUSD",1769104276081,6.7590668,2959.9,2958.3,4.22893896]
["bitfinex","ETHUSD",1769104277226,0.002,2959.9,2958.3,7.60922464]
["bitfinex","ETHUSD",1769104277397,0.002,2959.9,2958.4,4.22893896]
["bitfinex","ETHUSD",1769104278699,0.002,2959.9,2958.4,4.22993896]
["bitfinex","ETHUSD",1769104278917,0.002,2959.7,2958.4,4.22993896]
["bitfinex","ETHUSD",1769104279135,3.95141946,2959.7,2958.4,0.001]
["bitfinex","ETHUSD",1769104279340,3.37883497,2959.6,2958.4,4.22993896]
["bitfinex","ETHUSD",1769104279821,6.75766994,2959.6,2958.4,4.22993896]
["bitfinex","ETHUSD",1769104280045,3.37883497,2959.6,2958.4,4.22993896]
["bitfinex","ETHUSD",1769104280198,6.75766994,2959.6,2958.4,4.22993896]
["bitfinex","ETHUSD",1769104280909,10.13650491,2959.6,2958.4,0.001]
["bitfinex","ETHUSD",1769104281114,14.08592437,2959.6,2958.4,0.001]
["bitfinex","ETHUSD",1769104281321,14.56454678,2959.6,2958.4,0.001]
["bitfinex","ETHUSD",1769104281492,14.08592437,2959.6,2958.4,0.001]
["bitfinex","ETHUSD",1769104281689,6.75766994,2959.6,2958.4,0.001]
["bitfinex","ETHUSD",1769104281932,3.37883497,2959.6,2958.4,4.22993896]
["bitfinex","ETHUSD",1769104282605,0.002,2959.7,2958.4,4.22993896]
["bitfinex","ETHUSD",1769104283403,0.002,2959.7,2958.6,4.22893896]
["bitfinex","ETHUSD",1769104284466,0.002,2959.7,2958.6,4.26273873]
["bitfinex","ETHUSD",1769104285336,0.002,2959.9,2958.9,4.22893896]
["bitfinex","ETHUSD",1769104285656,0.002,2960.5,2959.1,4.22893896]
["bitfinex","ETHUSD",1769104287336,0.002,2960.5,2959.1,4.26273301]
["bitfinex","ETHUSD",1769104287635,0.002,2960.5,2959.3,4.22893896]
["bitfinex","ETHUSD",1769104288851,0.002,2960.7,2959.4,4.22893896]
["bitfinex","ETHUSD",1769104289562,0.002,2960.7,2959.6,4.22893896]
["bitfinex","ETHUSD",1769104291568,0.002,2960.3,2959.9,3.97800354]
["bitfinex","ETHUSD",1769104292473,0.002,2960.3,2959.3,3.97800354]
["bitfinex","ETHUSD",1769104293176,0.002,2960.3,2959.1,3.97800354]
["bitfinex","ETHUSD",1769104293481,0.002,2960.3,2959.3,3.97800354]
["bitfinex","ETHUSD",1769104293981,0.002,2960.3,2959.4,4.01179417]
["bitfinex","ETHUSD",1769104294358,0.002,2960.3,2959.4,3.97800354]
["bitfinex","ETHUSD",1769104294766,0.002,2960.3,2959.5,4.01179303]
["bitfinex","ETHUSD",1769104295165,0.002,2960.3,2959.5,3.97800354]
["bitfinex","ETHUSD",1769104295570,0.002,2960.3,2959.6,0.03378834]
["bitfinex","ETHUSD",1769104295963,0.002,2960.5,2959.8,3.97800354]
["bitfinex","ETHUSD",1769104296164,0.00100095,2961.1,2960.0,3.97800354]
["bitfinex","ETHUSD",1769104296366,0.00100095,2961.1,2960.2,3.97800354]
["bitfinex","ETHUSD",1769104298078,0.00100095,2961.1,2960.4,3.97800354]
["bitfinex","ETHUSD",1769104298452,0.00100095,2961.1,2960.4,4.01178275]
["bitfinex","ETHUSD",1769104298883,0.00100095,2961.1,2960.4,3.97800354]
["bitfinex","ETHUSD",1769104300084,0.00100095,2961.1,2960.4,7.35590782]
["bitfinex","ETHUSD",1769104300255,0.00100095,2961.1,2960.5,3.97800354]
["bitfinex","ETHUSD",1769104300456,0.002,2961.3,2960.5,4.01178161]
["bitfinex","ETHUSD",1769104300893,0.002,2961.3,2960.5,3.97800354]
["bitfinex","ETHUSD",1769104301659,0.002,2961.3,2960.7,3.97800354]
["bitfinex","ETHUSD",1769104301660,0.001,2961.3,2960.7,3.97800354]
["bitfinex","ETHUSD",1769104302290,0.001,2961.3,2960.8,7.35546908]
["bitfinex","ETHUSD",1769104303192,0.00100287,2961.7,2960.5,3.37777999]
["bitfinex","ETHUSD",1769104303392,0.00100287,2961.7,2960.5,7.35578353]
["bitfinex","ETHUSD",1769104303572,0.00100287,2961.7,2960.6,3.37769111]
["bitfinex","ETHUSD",1769104303765,0.00100287,2961.7,2960.5,3.97800354]
["bitfinex","ETHUSD",1769104303966,0.00100287,2961.7,2960.7,3.97800354]
["bitfinex","ETHUSD",1769104304389,0.00100287,2961.7,2960.4,3.37787983]
["bitfinex","ETHUSD",1769104304599,0.002,2961.1,2960.4,3.37787983]
["bitfinex","ETHUSD",1769104304908,0.002,2961.1,2960.3,3.97800354]
["bitfinex","ETHUSD",1769104305093,0.002,2961.1,2960.3,7.35603626]
["bitfinex","ETHUSD",1769104305296,0.002,2961.1,2960.4,7.35584593]
["bitfinex","ETHUSD",1769104306001,0.002,2961.1,2960.4,7.35590964]
["bitfinex","ETHUSD",1769104306200,0.002,2961.1,2960.4,3.97800354]
["bitfinex","ETHUSD",1769104306402,0.002,2961.1,2960.5,3.97800354]
["bitfinex","ETHUSD",1769104307206,0.002,2961.1,2960.2,3.97800354]
["bitfinex","ETHUSD",1769104307501,0.002,2961.1,2960.1,0.558]
["bitfinex","ETHUSD",1769104307671,0.002,2961.1,2960.1,3.93620965]
["bitfinex","ETHUSD",1769104307866,0.002,2961.1,2960.2,3.37814101]
["bitfinex","ETHUSD",1769104308071,0.002,2961.1,2960.4,3.37791277]
["bitfinex","ETHUSD",1769104308375,0.002,2961.1,2960.6,10.73339096]
["bitfinex","ETHUSD",1769104308597,0.00100287,2961.7,2960.7,3.97800354]
["bitfinex","ETHUSD",1769104310089,3.37543136,2962.6,2960.6,6.75538742]
["bitfinex","ETHUSD",1769104310090,3.37529955,2962.7,2960.9,3.97800354]
["bitfinex","ETHUSD",1769104310474,3.37529955,2962.7,2961.1,3.97800354]
["bitfinex","ETHUSD",1769104310877,6.7505991,2962.7,2961.1,3.97800354]
["bitfinex","ETHUSD",1769104311078,3.83639073,2962.6,2960.9,3.37730115]
["bitfinex","ETHUSD",1769104311309,4.31501314,2962.6,2960.8,3.97800354]
["bitfinex","ETHUSD",1769104311793,4.41635764,2962.6,2960.7,0.558]
["bitfinex","ETHUSD",1769104311989,3.83639073,2962.6,2960.8,3.97800354]
["bitfinex","ETHUSD",1769104312708,3.37552742,2962.5,2961.0,3.97800354]
["bitfinex","ETHUSD",1769104312904,3.37552742,2962.5,2961.1,4.01177477]
["bitfinex","ETHUSD",1769104313084,7.21186136,2962.6,2961.1,4.01177477]
["bitfinex","ETHUSD",1769104313694,10.58733199,2962.6,2961.1,3.97800354]
["bitfinex","ETHUSD",1769104314912,10.58733199,2962.6,2961.1,7.35510593]
["bitfinex","ETHUSD",1769104315210,3.83639073,2962.5,2959.9,3.97800354]
["bitfinex","ETHUSD",1769104315387,3.83639073,2961.9,2960.2,3.37809111]
["bitfinex","ETHUSD",1769104315587,0.47862241,2961.8,2959.7,3.97900354]
["bitfinex","ETHUSD",1769104315899,3.83639073,2961.7,2959.9,3.97800354]
["bitfinex","ETHUSD",1769104316084,3.83639073,2961.7,2960.0,0.03378378]
["bitfinex","ETHUSD",1769104316085,4.31501314,2961.7,2960.0,0.03378378]
["bitfinex","ETHUSD",1769104316292,4.31501314,2961.7,2959.9,7.35644237]
["bitfinex","ETHUSD",1769104316499,4.31501314,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1769104316500,3.83639073,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1769104316696,3.83639073,2961.5,2959.9,3.97800354]
["bitfinex","ETHUSD",1769104316897,3.83639073,2961.5,2959.9,7.35647952]
["bitfinex","ETHUSD",1769104317077,4.31501314,2961.5,2959.7,0.001]
["bitfinex","ETHUSD",1769104317280,3.83639073,2961.3,2959.7,0.001]
["bitfinex","ETHUSD",1769104317819,3.83639073,2961.3,2959.7,0.0347872]
["bitfinex","ETHUSD",1769104317986,3.83639073,2961.3,2959.7,0.001]
["bitfinex","ETHUSD",1769104318191,4.31501314,2961.3,2959.7,0.001]
["bitfinex","ETHUSD",1769104318613,3.83639073,2961.1,2959.7,0.001]
["bitfinex","ETHUSD",1769104319917,0.558,2961.0,2959.7,0.001]
["bitfinex","ETHUSD",1769104320109,10.13102796,2961.2,2959.7,0.001]
["bitfinex","ETHUSD",1769104320110,4.39439073,2961.1,2959.7,0.001]
["bitfinex","ETHUSD",1769104320311,6.75401864,2961.2,2959.7,3.97900354]
["bitfinex","ETHUSD",1769104320822,4.31501314,2961.2,2959.7,0.001]
["bitfinex","ETHUSD",1769104321027,3.83639073,2961.2,2959.7,10.73643008]
["bitfinex","ETHUSD",1769104321185,6.75333444,2961.5,2959.8,3.97800354]
["bitfinex","ETHUSD",1769104321397,6.75333444,2961.5,2959.7,6.75842654]
["bitfinex","ETHUSD",1769104321398,3.83639073,2961.4,2959.7,0.001]
["bitfinex","ETHUSD",1769104321599,3.93773523,2961.4,2959.7,0.001]
["bitfinex","ETHUSD",1769104321820,3.93478682,2960.8,2959.7,0.001]
["bitfinex","ETHUSD",1769104322030,6.6629718,2960.9,2958.5,3.83502653]
["bitfinex","ETHUSD",1769104322031,3.93478682,2960.6,2958.5,3.83502653]
["bitfinex","ETHUSD",1769104322215,4.49278682,2960.5,2958.8,3.37968688]
["bitfinex","ETHUSD",1769104322534,4.49278682,2960.5,2958.6,3.83502653]
["bitfinex","ETHUSD",1769104322844,3.93478682,2960.1,2958.4,0.001]
["bitfinex","ETHUSD",1769104322995,3.93478682,2960.1,2958.5,3.38001629]
["bitfinex","ETHUSD",1769104323200,10.13445036,2960.2,2958.6,7.29165194]
["bitfinex","ETHUSD",1769104323201,6.75630024,2960.2,2958.6,7.29165194]
["bitfinex","ETHUSD",1769104323396,6.75630024,2960.2,2958.7,3.87787686]
["bitfinex","ETHUSD",1769104324111,3.37815012,2960.2,2958.7,3.87787686]
["bitfinex","ETHUSD",1769104324307,3.37815012,2960.2,2958.8,3.91167434]
["bitfinex","ETHUSD",1769104324696,10.85638182,2960.4,2958.8,3.87787686]
["bitfinex","ETHUSD",1769104324899,14.71292613,2960.4,2958.8,3.87787686]
["bitfinex","ETHUSD",1769104325100,14.23430372,2960.4,2958.7,3.37983032]
["bitfinex","ETHUSD",1769104325403,14.71292613,2960.4,2958.5,7.25792145]
["bitfinex","ETHUSD",1769104325702,4.10053802,2960.3,2958.5,3.87787686]
["bitfinex","ETHUSD",1769104326304,4.10053802,2960.3,2958.6,3.37987939]
["bitfinex","ETHUSD",1769104326925,6.75630024,2960.2,2958.5,7.25795948]
["bitfinex","ETHUSD",1769104327128,10.85683826,2960.2,2958.5,7.25795948]
["bitfinex","ETHUSD",1769104327303,4.10053802,2960.1,2958.5,3.87787686]
["bitfinex","ETHUSD",1769104327503,4.10053802,2960.1,2958.4,0.001]
["bitfinex","ETHUSD",1769104328010,4.57916043,2960.1,2958.4,0.001]
["bitfinex","ETHUSD",1769104328731,4.68050493,2960.1,2958.4,0.001]
["bitfinex","ETHUSD",1769104329315,4.10053802,2959.9,2958.4,0.001]
["bitfinex","ETHUSD",1769104329517,4.10053802,2959.7,2958.4,0.001]
["bitfinex","ETHUSD",1769104330658,0.558,2959.6,2958.4,0.001]
["bitfinex","ETHUSD",1769104330947,0.558,2959.5,2958.4,0.001]
["bitfinex","ETHUSD",1769104331327,6.75812664,2959.4,2958.4,0.001]
["bitfinex","ETHUSD",1769104332035,10.13718996,2959.4,2958.4,0.001]
["bitfinex","ETHUSD",1769104332237,6.75812664,2959.4,2958.4,0.001]
["bitfinex","ETHUSD",1769104332532,7.31612664,2959.4,2958.4,0.001]
["bitfinex","ETHUSD",1769104332714,4.10053802,2959.3,2958.4,0.001]
["bitfinex","ETHUSD",1769104333413,10.1378751,2959.2,2958.4,0.001]
["bitfinex","ETHUSD",1769104334342,6.7585834,2959.2,2958.4,0.001]
["bitfinex","ETHUSD",1769104336926,3.3792917,2959.2,2958.4,0.001]
["bitfinex","ETHUSD",1769104337137,6.7585834,2959.2,2958.4,0.001]
["bitfinex","ETHUSD",1769104339446,3.3792917,2959.2,2958.4,0.001]
["bitfinex","ETHUSD",1769104339740,7.4793027,2959.7,2958.6,0.001]
["bitfinex","ETHUSD",1769104339741,6.75766994,2959.6,2958.6,0.001]
["bitfinex","ETHUSD",1769104339950,0.559,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1769104340244,6.75766994,2959.6,2958.6,0.001]
["bitfinex","ETHUSD",1769104340245,0.559,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1769104340952,10.52179387,2960.2,2958.6,3.87887686]
["bitfinex","ETHUSD",1769104340953,6.75652848,2960.1,2958.6,3.87887686]
["bitfinex","ETHUSD",1769104341128,3.37826424,2960.1,2958.8,3.87787686]
["bitfinex","ETHUSD",1769104341814,0.002,2960.2,2958.8,7.2575756]
["bitfinex","ETHUSD",1769104342019,0.002,2960.2,2958.9,3.87787686]
["bitfinex","ETHUSD",1769104343338,0.002,2960.2,2958.9,3.9116732]
["bitfinex","ETHUSD",1769104344142,0.002,2960.2,2959.1,3.87787686]
["bitfinex","ETHUSD",1769104346324,0.002,2960.2,2958.7,3.87787686]
["bitfinex","ETHUSD",1769104346528,4.10253802,2960.2,2958.7,3.87787686]
["bitfinex","ETHUSD",1769104347125,4.10053802,2960.1,2958.6,0.001]
["bitfinex","ETHUSD",1769104347659,4.10053802,2960.1,2958.7,0.03379862]
["bitfinex","ETHUSD",1769104348039,4.10053802,2959.9,2958.6,0.001]
["bitfinex","ETHUSD",1769104348247,4.10053802,2959.5,2958.4,0.001]
["bitfinex","ETHUSD",1769104348450,4.10053802,2959.3,2957.6,3.87787686]
["bitfinex","ETHUSD",1769104348660,0.47862241,2959.4,2957.2,3.87787686]
["bitfinex","ETHUSD",1769104348661,4.10053802,2958.9,2957.2,3.87787686]
["bitfinex","ETHUSD",1769104348961,4.10053802,2958.7,2957.2,3.87787686]
["bitfinex","ETHUSD",1769104349270,4.10053802,2958.7,2957.1,0.001]
["bitfinex","ETHUSD",1769104349271,4.20188252,2958.6,2957.1,0.001]
["bitfinex","ETHUSD",1769104349454,4.10053802,2958.1,2957.1,0.001]
["bitfinex","ETHUSD",1769104349626,4.10053802,2958.1,2956.4,0.001]
["bitfinex","ETHUSD",1769104349627,4.20188252,2958.1,2956.4,0.001]
["bitfinex","ETHUSD",1769104349962,4.10053802,2957.9,2956.4,0.001]
["bitfinex","ETHUSD",1769104350147,10.14301653,2957.7,2956.4,0.001]
["bitfinex","ETHUSD",1769104350347,4.10053802,2957.6,2956.4,0.001]
["bitfinex","ETHUSD",1769104350654,4.10053802,2957.4,2956.0,5.0]
["bitfinex","ETHUSD",1769104350852,0.559,2957.3,2956.0,5.0]
["bitfinex","ETHUSD",1769104351252,16.80598833,2957.7,2956.0,5.0]
["bitfinex","ETHUSD",1769104351432,4.55060307,2957.6,2956.0,5.0]
["bitfinex","ETHUSD",1769104351724,3.99160307,2957.4,2956.0,5.0]
["bitfinex","ETHUSD",1769104352130,10.14438846,2957.3,2956.0,5.0]
["bitfinex","ETHUSD",1769104352569,0.559,2957.2,2956.0,5.0]
["bitfinex","ETHUSD",1769104353057,6.76292564,2957.3,2956.0,5.0]
["bitfinex","ETHUSD",1769104353359,6.7615538,2957.9,2956.2,3.86511225]
["bitfinex","ETHUSD",1769104353532,0.559,2957.8,2956.2,3.86511225]
["bitfinex","ETHUSD",1769104353729,4.47022548,2957.7,2956.2,0.001]
["bitfinex","ETHUSD",1769104354064,3.99160307,2957.7,2956.2,0.001]
["bitfinex","ETHUSD",1769104354227,6.7624683,2957.5,2956.2,0.03482721]
["bitfinex","ETHUSD",1769104354658,6.7624683,2957.5,2956.2,0.001]
["bitfinex","ETHUSD",1769104354959,3.38123415,2957.5,2956.2,3.89893946]
["bitfinex","ETHUSD",1769104355171,3.38123415,2957.5,2956.2,3.86511225]
["bitfinex","ETHUSD",1769104355330,6.7624683,2957.5,2956.2,3.86511225]
["bitfinex","ETHUSD",1769104356259,14.13359087,2958.0,2956.2,3.86511225]
["bitfinex","ETHUSD",1769104356463,0.559,2957.6,2956.3,3.89793831]
["bitfinex","ETHUSD",1769104357132,10.75292827,2958.0,2956.3,3.89793831]
["bitfinex","ETHUSD",1769104357344,0.559,2957.9,2956.3,3.89793831]
["bitfinex","ETHUSD",1769104358151,10.75292827,2958.0,2956.3,3.89793831]
["bitfinex","ETHUSD",1769104358152,7.3203252,2958.0,2956.3,3.89793831]
["bitfinex","ETHUSD",1769104358350,7.3203252,2958.0,2956.4,3.86411225]
["bitfinex","ETHUSD",1769104358554,3.99160307,2957.9,2956.4,3.86411225]
["bitfinex","ETHUSD",1769104358858,4.09294757,2957.9,2956.2,0.001]
["bitfinex","ETHUSD",1769104359077,3.99160307,2957.9,2956.2,0.001]
["bitfinex","ETHUSD",1769104359446,4.47022548,2957.9,2956.2,0.001]
["bitfinex","ETHUSD",1769104359872,3.99160307,2957.9,2956.2,0.001]
["bitfinex","ETHUSD",1769104360262,4.47022548,2957.8,2956.2,0.001]
["bitfinex","ETHUSD",1769104360453,14.1346196,2957.7,2956.2,0.001]
["bitfinex","ETHUSD",1769104362048,3.99160307,2957.6,2956.2,0.001]
["bitfinex","ETHUSD",1769104363179,6.7624683,2957.5,2956.2,0.001]
["bitfinex","ETHUSD",1769104363580,3.99160307,2957.4,2956.2,0.001]
["bitfinex","ETHUSD",1769104364078,4.47022548,2957.4,2956.2,0.001]
["bitfinex","ETHUSD",1769104364769,4.47022548,2957.4,2956.4,0.001]
["bitfinex","ETHUSD",1769104364973,0.48062241,2957.4,2956.4,0.001]
["bitfinex","ETHUSD",1769104365150,0.559,2957.3,2956.4,0.001]
["bitfinex","ETHUSD",1769104365668,4.55060307,2957.3,2956.4,0.001]
["bitfinex","ETHUSD",1769104367081,3.99160307,2957.3,2956.4,0.001]
["bitfinex","ETHUSD",1769104367285,3.94057716,2957.2,2956.4,0.001]
["bitfinex","ETHUSD",1769104367455,0.559,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1769104368182,3.38336972,2957.4,2956.4,3.86511225]
["bitfinex","ETHUSD",1769104368183,0.002,2957.4,2956.4,3.86511225]
["bitfinex","ETHUSD",1769104368381,3.38335655,2957.4,2956.4,3.86511225]
["bitfinex","ETHUSD",1769104368771,6.7647131,2957.4,2956.4,3.86511225]
["bitfinex","ETHUSD",1769104368971,6.7647131,2957.4,2956.4,0.001]
["bitfinex","ETHUSD",1769104369173,3.38335655,2957.4,2956.4,0.001]
["bitfinex","ETHUSD",1769104369488,3.94235655,2957.4,2956.4,3.86511225]
["bitfinex","ETHUSD",1769104369855,3.38335655,2957.4,2956.4,3.86511225]
["bitfinex","ETHUSD",1769104370780,3.38335655,2957.4,2956.4,0.001]
["bitfinex","ETHUSD",1769104370781,6.7647131,2957.4,2956.4,0.001]
["bitfinex","ETHUSD",1769104371366,10.14606965,2957.4,2956.4,0.001]
["bitfinex","ETHUSD",1769104373384,7.24293871,2957.3,2956.0,5.0]
["bitfinex","ETHUSD",1769104373586,7.24293871,2957.3,2955.6,3.86411225]
["bitfinex","ETHUSD",1769104373587,0.1013445,2957.1,2955.3,3.86411225]
["bitfinex","ETHUSD",1769104373958,7.24293871,2957.3,2955.4,3.86411225]
["bitfinex","ETHUSD",1769104374164,7.24293871,2957.3,2955.6,3.86411225]
["bitfinex","ETHUSD",1769104374388,7.24293871,2957.3,2955.7,0.03383293]
["bitfinex","ETHUSD",1769104374762,7.24293871,2957.3,2955.6,3.86411225]
["bitfinex","ETHUSD",1769104375588,14.13633455,2957.2,2955.6,3.86411225]
["bitfinex","ETHUSD",1769104375793,14.61495696,2957.2,2955.6,3.86411225]
["bitfinex","ETHUSD",1769104375973,0.559,2957.1,2955.6,3.86411225]
["bitfinex","ETHUSD",1769104376184,5.13056998,2957.1,2955.6,3.86411225]
["bitfinex","ETHUSD",1769104376484,3.99160307,2957.0,2955.6,3.86411225]
["bitfinex","ETHUSD",1769104376683,0.47862241,2956.9,2955.6,3.86411225]
["bitfinex","ETHUSD",1769104377092,0.47862241,2956.9,2955.6,3.86511225]
["bitfinex","ETHUSD",1769104377299,3.99160307,2957.0,2955.6,3.86511225]
["bitfinex","ETHUSD",1769104377498,10.14576075,2956.9,2955.6,3.86511225]
["bitfinex","ETHUSD",1769104378097,6.7638405,2956.9,2955.6,3.86511225]
["bitfinex","ETHUSD",1769104378296,0.002,2957.4,2955.7,3.86411225]
["bitfinex","ETHUSD",1769104378473,0.559,2957.0,2955.7,3.86411225]
["bitfinex","ETHUSD",1769104378798,6.7630071,2957.3,2955.7,3.86411225]
["bitfinex","ETHUSD",1769104378994,6.7630071,2957.3,2955.6,6.7677788]
["bitfinex","ETHUSD",1769104378995,3.38146282,2957.3,2955.9,3.86411225]
["bitfinex","ETHUSD",1769104379595,0.002,2957.4,2956.0,3.38294993]
["bitfinex","ETHUSD",1769104379765,0.002,2957.4,2956.1,3.86411225]
["bitfinex","ETHUSD",1769104379967,0.002,2957.4,2956.1,3.8979406]
["bitfinex","ETHUSD",1769104380297,0.002,2957.6,2956.2,3.86411225]
["bitfinex","ETHUSD",1769104381874,4.29497681,2957.6,2955.9,4.10717862]
["bitfinex","ETHUSD",1769104382197,0.559,2957.5,2955.9,4.10717862]
["bitfinex","ETHUSD",1769104382369,3.8143544,2957.4,2955.9,4.10717862]
["bitfinex","ETHUSD",1769104382987,4.29297681,2957.4,2955.9,4.10717862]
["bitfinex","ETHUSD",1769104383495,4.29297681,2957.4,2955.6,0.001]
["bitfinex","ETHUSD",1769104383496,3.78266695,2957.2,2955.6,3.85616575]
["bitfinex","ETHUSD",1769104383703,6.76338304,2957.1,2955.6,3.85616575]
["bitfinex","ETHUSD",1769104384197,10.14507456,2957.1,2955.6,3.85616575]
["bitfinex","ETHUSD",1769104384399,6.76338304,2957.1,2955.7,3.85516575]
["bitfinex","ETHUSD",1769104384592,7.3214683,2957.5,2955.9,3.85516575]
["bitfinex","ETHUSD",1769104384994,7.80009071,2957.5,2955.9,3.85516575]
["bitfinex","ETHUSD",1769104385190,7.3214683,2957.5,2955.9,3.85516575]
["bitfinex","ETHUSD",1769104385376,7.3214683,2957.5,2955.9,3.88899639]
["bitfinex","ETHUSD",1769104385574,0.002,2957.6,2955.9,3.88899639]
["bitfinex","ETHUSD",1769104385779,0.002,2957.6,2956.1,3.85516575]
["bitfinex","ETHUSD",1769104387993,0.002,2957.6,2956.2,3.38272106]
["bitfinex","ETHUSD",1769104388315,0.002,2957.6,2956.3,3.85516575]
["bitfinex","ETHUSD",1769104388484,0.002,2957.6,2956.5,3.85516575]
["bitfinex","ETHUSD",1769104388683,0.002,2957.6,2956.7,3.85516575]
["bitfinex","ETHUSD",1769104389081,3.37986277,2958.7,2956.7,3.85516575]
["bitfinex","ETHUSD",1769104389283,0.002,2958.8,2957.1,3.85516575]
["bitfinex","ETHUSD",1769104389482,3.38175967,2958.8,2957.1,3.85516575]
["bitfinex","ETHUSD",1769104389797,3.78266695,2958.7,2957.1,3.85516575]
["bitfinex","ETHUSD",1769104390107,6.76151934,2958.8,2957.3,3.85516575]
["bitfinex","ETHUSD",1769104390286,10.14127901,2958.8,2957.3,3.85516575]
["bitfinex","ETHUSD",1769104391610,6.76151934,2958.8,2957.3,3.85516575]
["bitfinex","ETHUSD",1769104392708,10.14127901,2958.8,2957.3,3.85516575]
["bitfinex","ETHUSD",1769104393719,6.76151934,2958.8,2957.3,3.85516575]
["bitfinex","ETHUSD",1769104394388,0.31568813,2958.7,2957.3,3.85516575]
["bitfinex","ETHUSD",1769104394620,0.002,2958.8,2957.3,3.85516575]
["bitfinex","ETHUSD",1769104394784,0.31568813,2958.7,2957.3,3.85516575]
["bitfinex","ETHUSD",1769104394984,0.002,2958.8,2957.3,3.85516575]
["bitfinex","ETHUSD",1769104395210,0.31568813,2958.7,2957.3,3.85516575]
["bitfinex","ETHUSD",1769104395430,0.002,2958.8,2957.3,3.85516575]
["bitfinex","ETHUSD",1769104395584,0.31567772,2958.7,2957.3,3.85516575]
["bitfinex","ETHUSD",1769104395784,0.002,2958.8,2957.3,3.3813792]
["bitfinex","ETHUSD",1769104396134,0.31567772,2958.7,2957.4,3.85516575]
["bitfinex","ETHUSD",1769104396288,0.002,2958.8,2957.4,3.85516575]
["bitfinex","ETHUSD",1769104396480,6.75995402,2958.6,2957.4,3.85516575]
["bitfinex","ETHUSD",1769104398510,6.76152555,2958.8,2957.4,3.85516575]
["bitfinex","ETHUSD",1769104398719,0.31564353,2958.7,2957.4,3.85516575]
["bitfinex","ETHUSD",1769104398916,6.76152555,2958.8,2957.4,3.85516575]
["bitfinex","ETHUSD",1769104400134,0.002,2958.4,2957.4,3.85516575]
["bitfinex","ETHUSD",1769104401825,0.002,2958.4,2957.5,3.88897809]
["bitfinex","ETHUSD",1769104402135,0.002,2958.4,2957.5,3.85516575]
["bitfinex","ETHUSD",1769104403028,0.002,2958.4,2957.2,3.85516575]
["bitfinex","ETHUSD",1769104403229,0.002,2958.4,2957.5,3.85516575]
["bitfinex","ETHUSD",1769104403613,0.002,2958.4,2957.6,3.88897694]
["bitfinex","ETHUSD",1769104404133,0.002,2958.4,2957.6,3.85516575]
["bitfinex","ETHUSD",1769104405906,0.002,2958.4,2957.3,3.85516575]
["bitfinex","ETHUSD",1769104406312,0.3157532,2958.3,2957.3,3.85516575]
["bitfinex","ETHUSD",1769104406545,0.31576569,2958.2,2957.0,3.85516575]
["bitfinex","ETHUSD",1769104406714,3.78466695,2958.4,2957.0,3.85516575]
["bitfinex","ETHUSD",1769104406904,6.76086808,2958.2,2957.0,3.85516575]
["bitfinex","ETHUSD",1769104407301,10.54353503,2958.2,2956.6,3.85516575]
["bitfinex","ETHUSD",1769104407645,4.57714872,2958.1,2956.6,3.85516575]
["bitfinex","ETHUSD",1769104407938,4.09852631,2958.0,2956.6,3.85516575]
["bitfinex","ETHUSD",1769104408109,0.31585936,2957.9,2956.6,3.85516575]
["bitfinex","ETHUSD",1769104408307,3.78266695,2958.0,2956.6,3.85516575]
["bitfinex","ETHUSD",1769104408530,0.31588781,2957.9,2956.6,3.85516575]
["bitfinex","ETHUSD",1769104408731,3.78266695,2958.0,2956.6,3.85516575]
["bitfinex","ETHUSD",1769104408937,3.78266695,2957.7,2956.2,3.85516575]
["bitfinex","ETHUSD",1769104410848,6.76223964,2957.6,2956.2,3.85516575]
["bitfinex","ETHUSD",1769104411226,10.54490659,2957.6,2956.2,3.85516575]
["bitfinex","ETHUSD",1769104411639,6.76223964,2957.6,2956.3,3.81840125]
["bitfinex","ETHUSD",1769104411842,3.38111982,2957.6,2956.3,3.81840125]
["bitfinex","ETHUSD",1769104412230,6.76223964,2957.6,2956.3,3.85222731]
["bitfinex","ETHUSD",1769104412665,6.76223964,2957.6,2956.3,3.81840125]
["bitfinex","ETHUSD",1769104413042,6.7617824,2957.8,2956.3,7.20098836]
["bitfinex","ETHUSD",1769104413244,6.7617824,2957.8,2956.4,3.81940125]
["bitfinex","ETHUSD",1769104413840,10.1426736,2957.8,2956.4,3.81940125]
["bitfinex","ETHUSD",1769104414150,0.47862241,2957.7,2956.4,3.81940125]
["bitfinex","ETHUSD",1769104414531,13.93639195,2957.8,2956.4,3.81940125]
["bitfinex","ETHUSD",1769104414851,0.31552322,2957.7,2956.4,3.81940125]
["bitfinex","ETHUSD",1769104415049,13.93639195,2957.8,2956.4,3.81940125]
["bitfinex","ETHUSD",1769104415265,0.79414563,2957.7,2956.4,3.81940125]
["bitfinex","ETHUSD",1769104415438,0.47862241,2957.7,2956.4,3.81940125]
["bitfinex","ETHUSD",1769104416366,4.27234076,2957.7,2956.4,3.81940125]
["bitfinex","ETHUSD",1769104416862,3.3808912,2957.8,2956.4,3.81940125]
["bitfinex","ETHUSD",1769104417067,10.55481499,2958.1,2956.6,3.81840125]
["bitfinex","ETHUSD",1769104417272,3.79371835,2958.0,2956.6,3.81840125]
["bitfinex","ETHUSD",1769104417477,0.31534363,2958.0,2956.6,3.81840125]
["bitfinex","ETHUSD",1769104417765,3.38054832,2958.1,2956.6,3.81840125]
["bitfinex","ETHUSD",1769104417938,3.38246665,2958.2,2956.8,3.81840125]
["bitfinex","ETHUSD",1769104418135,3.38246665,2958.2,2956.5,10.14711165]
["bitfinex","ETHUSD",1769104418136,0.002,2958.2,2957.0,3.81840125]
["bitfinex","ETHUSD",1769104418332,0.002,2958.2,2957.2,3.81840125]
["bitfinex","ETHUSD",1769104418582,3.38247655,2958.2,2957.2,3.81840125]
["bitfinex","ETHUSD",1769104418936,0.002,2958.2,2957.2,3.81840125]
["bitfinex","ETHUSD",1769104419160,0.002,2958.2,2957.3,3.81840125]
["bitfinex","ETHUSD",1769104421489,0.002,2958.2,2957.0,3.81840125]
["bitfinex","ETHUSD",1769104426400,0.31341758,2958.1,2957.0,3.81840125]
["bitfinex","ETHUSD",1769104426560,0.002,2958.2,2957.0,3.81840125]
["bitfinex","ETHUSD",1769104426761,0.31344421,2958.1,2957.0,3.81840125]
["bitfinex","ETHUSD",1769104426991,0.002,2958.2,2957.0,3.81840125]
["bitfinex","ETHUSD",1769104427306,0.002,2958.0,2957.0,3.81840125]
["bitfinex","ETHUSD",1769104432069,0.002,2958.0,2956.9,3.38190436]
["bitfinex","ETHUSD",1769104432070,0.002,2958.0,2957.1,3.81840125]
["bitfinex","ETHUSD",1769104434901,0.31391464,2957.9,2956.7,3.81840125]
["bitfinex","ETHUSD",1769104435102,0.002,2958.0,2956.7,3.81840125]
["bitfinex","ETHUSD",1769104435103,4.27434076,2958.0,2956.7,3.81840125]
["bitfinex","ETHUSD",1769104435275,0.31391464,2957.9,2956.7,3.81840125]
["bitfinex","ETHUSD",1769104435599,0.31400461,2957.8,2956.7,3.81840125]
["bitfinex","ETHUSD",1769104435800,4.27434076,2958.0,2956.7,3.81840125]
["bitfinex","ETHUSD",1769104436100,0.31400461,2957.9,2956.7,3.81840125]
["bitfinex","ETHUSD",1769104436307,0.31400461,2957.8,2956.7,3.81840125]
["bitfinex","ETHUSD",1769104436606,3.3807769,2957.9,2956.7,7.20052499]
["bitfinex","ETHUSD",1769104436906,0.31402717,2957.8,2956.8,3.81840125]
["bitfinex","ETHUSD",1769104437117,3.3807769,2957.9,2956.8,3.81840125]
["bitfinex","ETHUSD",1769104437413,0.31402717,2957.8,2956.8,3.81840125]
["bitfinex","ETHUSD",1769104437572,3.3807769,2957.9,2956.8,3.81840125]
["bitfinex","ETHUSD",1769104437788,0.31403359,2957.8,2956.8,3.81840125]
["bitfinex","ETHUSD",1769104437975,6.7615538,2957.9,2956.8,3.81840125]
["bitfinex","ETHUSD",1769104438242,0.31403359,2957.8,2956.8,3.81840125]
["bitfinex","ETHUSD",1769104438512,6.7615538,2957.9,2956.8,3.81840125]
["bitfinex","ETHUSD",1769104438731,0.31403253,2957.8,2956.8,3.81840125]
["bitfinex","ETHUSD",1769104438869,0.31403253,2957.7,2956.8,3.81840125]
["bitfinex","ETHUSD",1769104439072,6.7615538,2957.9,2956.8,3.81840125]
["bitfinex","ETHUSD",1769104439271,0.31403253,2957.8,2956.8,3.81840125]
["bitfinex","ETHUSD",1769104439501,6.7615538,2957.9,2956.8,3.81840125]
["bitfinex","ETHUSD",1769104439694,6.7615538,2957.9,2957.0,0.001]
["bitfinex","ETHUSD",1769104439695,0.31403143,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1769104439881,0.31403143,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1769104440080,3.79571835,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1769104440766,3.38100551,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1769104441402,10.55572937,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1769104441972,10.55572937,2957.7,2956.6,3.81940125]
["bitfinex","ETHUSD",1769104441973,4.39221041,2957.6,2956.6,0.001]
["bitfinex","ETHUSD",1769104442209,3.97682979,2957.4,2956.6,0.001]
["bitfinex","ETHUSD",1769104442504,0.31403612,2957.3,2956.6,0.001]
["bitfinex","ETHUSD",1769104442875,3.38157716,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1769104443489,6.76315432,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1769104444093,3.38157716,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1769104444909,6.76315432,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1769104445222,3.38135374,2957.4,2956.6,0.001]
["bitfinex","ETHUSD",1769104445380,0.002,2957.8,2956.6,3.97648301]
["bitfinex","ETHUSD",1769104445710,3.69488168,2957.7,2956.6,3.97648301]
["bitfinex","ETHUSD",1769104445880,3.38106157,2957.7,2956.6,3.97648301]
["bitfinex","ETHUSD",1769104447417,0.002,2957.8,2956.7,3.97548301]
["bitfinex","ETHUSD",1769104448811,0.002,2957.8,2956.8,3.97548301]
["bitfinex","ETHUSD",1769104449016,0.002,2957.8,2956.8,4.00930335]
["bitfinex","ETHUSD",1769104449214,0.002,2958.2,2957.0,3.97548301]
["bitfinex","ETHUSD",1769104449418,0.002,2958.6,2957.3,3.97548301]
["bitfinex","ETHUSD",1769104449583,3.38223268,2958.4,2957.3,3.97548301]
["bitfinex","ETHUSD",1769104449781,3.38223268,2958.4,2957.3,4.00929763]
["bitfinex","ETHUSD",1769104449782,0.002,2958.4,2957.3,4.00929763]
["bitfinex","ETHUSD",1769104449990,0.002,2958.8,2957.6,3.97548301]
["bitfinex","ETHUSD",1769104450986,0.002,2958.8,2957.8,3.97548301]
["bitfinex","ETHUSD",1769104453019,0.002,2958.8,2958.0,3.97548301]
["bitfinex","ETHUSD",1769104453227,3.38063527,2959.8,2958.2,3.97548301]
["bitfinex","ETHUSD",1769104453383,0.002,2959.8,2958.2,3.97548301]
["bitfinex","ETHUSD",1769104453823,3.21378233,2959.8,2958.1,4.10348301]
["bitfinex","ETHUSD",1769104453995,3.21278328,2959.8,2958.2,3.97548301]
["bitfinex","ETHUSD",1769104454191,0.47862241,2959.7,2958.2,3.97548301]
["bitfinex","ETHUSD",1769104454599,3.21278328,2959.8,2958.2,3.97548301]
["bitfinex","ETHUSD",1769104455015,0.002,2959.9,2958.3,6.76063954]
["bitfinex","ETHUSD",1769104455199,0.002,2959.9,2958.4,3.97548301]
["bitfinex","ETHUSD",1769104456396,0.002,2959.9,2958.6,3.97548301]
["bitfinex","ETHUSD",1769104458403,3.38049251,2959.9,2958.6,3.97548301]
["bitfinex","ETHUSD",1769104458726,6.75898502,2959.9,2958.7,3.97548301]
["bitfinex","ETHUSD",1769104459341,0.002,2959.9,2958.7,3.97548301]
["bitfinex","ETHUSD",1769104460646,0.002,2959.9,2958.8,3.97548301]
["bitfinex","ETHUSD",1769104461441,0.28764318,2959.8,2958.8,3.97548301]
["bitfinex","ETHUSD",1769104461642,0.002,2959.9,2958.8,3.97548301]
["bitfinex","ETHUSD",1769104461944,0.28759067,2959.8,2959.0,3.97548301]
["bitfinex","ETHUSD",1769104462151,0.002,2959.9,2959.0,3.97548301]
["bitfinex","ETHUSD",1769104462439,0.28759067,2959.8,2959.0,3.97548301]
["bitfinex","ETHUSD",1769104462639,0.002,2959.9,2959.1,3.97548301]
["bitfinex","ETHUSD",1769104462938,0.28751611,2959.8,2959.1,4.00927706]
["bitfinex","ETHUSD",1769104463140,0.002,2959.9,2959.1,4.00927706]
["bitfinex","ETHUSD",1769104463509,0.002,2959.9,2959.1,3.97548301]
["bitfinex","ETHUSD",1769104464626,0.002,2959.9,2959.1,7.35481328]
["bitfinex","ETHUSD",1769104464830,0.002,2959.9,2959.2,3.97548301]
["bitfinex","ETHUSD",1769104465355,0.002,2959.9,2959.4,3.97548301]
["bitfinex","ETHUSD",1769104465549,0.002,2959.9,2959.5,0.03378949]
["bitfinex","ETHUSD",1769104466048,0.002,2959.9,2959.1,3.97548301]
["bitfinex","ETHUSD",1769104468957,3.82054754,2959.9,2958.9,0.001]
["bitfinex","ETHUSD",1769104469959,0.002,2959.9,2959.0,3.97548301]
["bitfinex","ETHUSD",1769104470116,0.002,2959.9,2959.1,3.97548301]
["bitfinex","ETHUSD",1769104471733,0.002,2959.9,2958.9,4.12924822]
["bitfinex","ETHUSD",1769104473060,6.75898502,2959.9,2958.9,4.12924822]
["bitfinex","ETHUSD",1769104473266,10.94015895,2959.9,2958.9,0.001]
["bitfinex","ETHUSD",1769104473431,4.18117393,2959.8,2958.9,0.001]
["bitfinex","ETHUSD",1769104475135,6.75744162,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1769104475729,3.37872081,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1769104476159,6.75744162,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1769104476360,10.93861555,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1769104478166,4.18117393,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1769104479467,6.75789828,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1769104479766,10.93907221,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1769104479965,10.93907221,2959.5,2958.1,4.12824822]
["bitfinex","ETHUSD",1769104479966,4.18117393,2959.4,2958.1,4.12824822]
["bitfinex","ETHUSD",1769104480666,4.18117393,2959.4,2958.2,4.12824822]
["bitfinex","ETHUSD",1769104481344,3.37860666,2959.8,2958.5,4.12824822]
["bitfinex","ETHUSD",1769104481549,0.002,2959.9,2958.7,4.12824822]
["bitfinex","ETHUSD",1769104481744,0.002,2959.9,2958.9,4.12824822]
["bitfinex","ETHUSD",1769104481945,0.002,2959.9,2959.0,4.16204342]
["bitfinex","ETHUSD",1769104482540,0.002,2959.9,2959.0,4.12824822]
["bitfinex","ETHUSD",1769104485461,0.002,2959.9,2959.1,4.12824822]
["bitfinex","ETHUSD",1769104486256,0.002,2959.9,2959.2,4.12824822]
["bitfinex","ETHUSD",1769104486458,0.002,2959.9,2959.2,4.16204113]
["bitfinex","ETHUSD",1769104486984,4.18117393,2960.7,2959.2,4.16204113]
["bitfinex","ETHUSD",1769104486985,3.37735862,2960.9,2959.4,4.12824822]
["bitfinex","ETHUSD",1769104487493,6.75788482,2961.0,2959.5,4.12824822]
["bitfinex","ETHUSD",1769104487786,10.93905875,2961.0,2959.5,4.12824822]
["bitfinex","ETHUSD",1769104488149,4.13117393,2960.9,2959.5,4.12824822]
["bitfinex","ETHUSD",1769104488373,4.60979634,2960.9,2959.5,4.12824822]
["bitfinex","ETHUSD",1769104489242,4.13117393,2960.9,2959.5,4.12824822]
["bitfinex","ETHUSD",1769104489673,4.18117393,2960.7,2959.1,0.001]
["bitfinex","ETHUSD",1769104489850,4.76114084,2960.7,2959.1,0.001]
["bitfinex","ETHUSD",1769104490477,4.18117393,2960.4,2959.1,0.001]
["bitfinex","ETHUSD",1769104490781,4.73917393,2960.4,2959.1,0.001]
["bitfinex","ETHUSD",1769104491493,4.18117393,2960.2,2959.1,0.001]
["bitfinex","ETHUSD",1769104491658,4.18117393,2960.0,2959.1,0.001]
["bitfinex","ETHUSD",1769104491842,6.75652848,2960.1,2959.1,0.001]
["bitfinex","ETHUSD",1769104492688,10.93770241,2960.1,2959.1,0.001]
["bitfinex","ETHUSD",1769104493006,4.18117393,2960.0,2959.1,0.001]
["bitfinex","ETHUSD",1769104493598,6.75698502,2959.9,2959.1,0.001]
["bitfinex","ETHUSD",1769104494449,10.13547753,2959.9,2959.1,0.001]
["bitfinex","ETHUSD",1769104494652,4.18117393,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1769104495564,6.75744162,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1769104495795,4.18117393,2960.1,2959.1,0.001]
["bitfinex","ETHUSD",1769104495989,3.3781253,2960.3,2959.1,0.001]
["bitfinex","ETHUSD",1769104495990,0.558,2960.0,2959.1,4.12924822]
["bitfinex","ETHUSD",1769104496716,4.65979634,2960.9,2959.3,4.12824822]
["bitfinex","ETHUSD",1769104496994,8.11663947,2960.8,2959.5,4.12824822]
["bitfinex","ETHUSD",1769104497388,7.55863947,2960.8,2959.6,4.16203656]
["bitfinex","ETHUSD",1769104497583,6.75788482,2961.0,2959.6,4.16203656]
["bitfinex","ETHUSD",1769104497912,6.75788482,2961.0,2959.6,4.12824822]
["bitfinex","ETHUSD",1769104497913,7.31588482,2961.0,2959.6,4.12824822]
["bitfinex","ETHUSD",1769104498686,6.75788482,2961.0,2959.6,4.12824822]
["bitfinex","ETHUSD",1769104499493,4.18117393,2960.9,2959.6,4.12824822]
["bitfinex","ETHUSD",1769104499710,6.75493108,2960.8,2959.6,4.12824822]
["bitfinex","ETHUSD",1769104501094,4.18117393,2960.7,2959.4,4.12824822]
["bitfinex","ETHUSD",1769104501668,6.75538742,2960.6,2959.4,4.12824822]
["bitfinex","ETHUSD",1769104501878,3.37769371,2960.6,2959.5,4.01627545]
["bitfinex","ETHUSD",1769104502180,6.75538742,2960.6,2959.5,4.01627545]
["bitfinex","ETHUSD",1769104502382,4.01221048,2960.5,2959.3,0.001]
["bitfinex","ETHUSD",1769104502576,4.01221048,2960.5,2959.3,4.01727545]
["bitfinex","ETHUSD",1769104502796,4.01221048,2960.5,2959.3,0.001]
["bitfinex","ETHUSD",1769104503297,4.01221048,2960.5,2959.3,4.15663001]
["bitfinex","ETHUSD",1769104503908,6.7558438,2960.4,2959.3,4.15663001]
["bitfinex","ETHUSD",1769104504072,6.7558438,2960.4,2959.3,0.001]
["bitfinex","ETHUSD",1769104504073,10.90538492,2960.4,2959.3,0.001]
["bitfinex","ETHUSD",1769104504278,4.14954112,2960.3,2959.3,0.001]
["bitfinex","ETHUSD",1769104504603,4.14954112,2960.3,2957.7,3.38096912]
["bitfinex","ETHUSD",1769104504604,4.14954112,2960.1,2958.4,4.15563001]
["bitfinex","ETHUSD",1769104504794,4.14954112,2959.9,2958.4,4.15563001]
["bitfinex","ETHUSD",1769104505506,4.14954112,2959.7,2958.4,4.15563001]
["bitfinex","ETHUSD",1769104505700,4.62816353,2959.7,2958.0,4.15563001]
["bitfinex","ETHUSD",1769104505870,10.90721106,2959.6,2958.0,4.15563001]
["bitfinex","ETHUSD",1769104506074,14.28604603,2959.6,2958.0,4.15563001]
["bitfinex","ETHUSD",1769104506574,10.90721106,2959.6,2958.0,4.15563001]
["bitfinex","ETHUSD",1769104507910,10.90721106,2959.6,2958.1,4.15563001]
["bitfinex","ETHUSD",1769104508284,14.28604603,2959.6,2958.1,4.15563001]
["bitfinex","ETHUSD",1769104508478,10.90721106,2959.6,2958.1,4.15563001]
["bitfinex","ETHUSD",1769104508803,10.90721106,2959.6,2958.0,3.38065601]
["bitfinex","ETHUSD",1769104508804,4.14954112,2960.5,2958.3,4.15563001]
["bitfinex","ETHUSD",1769104508976,9.71775196,2960.6,2958.5,4.15563001]
["bitfinex","ETHUSD",1769104508977,4.70754112,2960.4,2958.5,4.15563001]
["bitfinex","ETHUSD",1769104509195,4.70754112,2960.4,2958.7,4.15563001]
["bitfinex","ETHUSD",1769104509392,6.7556156,2960.5,2958.9,4.15563001]
["bitfinex","ETHUSD",1769104509592,3.3778078,2960.5,2959.1,4.15563001]
["bitfinex","ETHUSD",1769104509821,4.14954112,2960.5,2958.9,4.15563001]
["bitfinex","ETHUSD",1769104510420,4.62816353,2960.4,2958.9,4.15563001]
["bitfinex","ETHUSD",1769104510620,4.14954112,2960.4,2958.9,4.15563001]
["bitfinex","ETHUSD",1769104511896,6.756072,2960.3,2958.9,4.15563001]
["bitfinex","ETHUSD",1769104512515,0.002,2960.2,2958.9,4.15563001]
["bitfinex","ETHUSD",1769104513921,0.002,2960.2,2959.0,4.15563001]
["bitfinex","ETHUSD",1769104514826,0.002,2960.2,2959.0,4.18942521]
["bitfinex","ETHUSD",1769104515919,0.002,2960.2,2959.2,4.15563001]
["bitfinex","ETHUSD",1769104516128,0.002,2960.2,2959.4,4.15563001]
["bitfinex","ETHUSD",1769104516307,0.002,2960.2,2959.6,4.15563001]
["bitfinex","ETHUSD",1769104518831,0.002,2960.4,2959.7,4.15563001]
["bitfinex","ETHUSD",1769104519606,0.002,2960.4,2959.4,4.15563001]
["bitfinex","ETHUSD",1769104521397,0.002,2960.4,2959.1,4.15563001]
["bitfinex","ETHUSD",1769104521798,6.7578438,2960.4,2959.1,4.15563001]
["bitfinex","ETHUSD",1769104522127,10.90738492,2960.4,2959.1,4.15563001]
["bitfinex","ETHUSD",1769104522327,4.14954112,2960.3,2959.1,4.15563001]
["bitfinex","ETHUSD",1769104522502,4.14954112,2960.3,2958.8,4.15563001]
["bitfinex","ETHUSD",1769104522503,4.62816353,2960.3,2958.8,4.15563001]
["bitfinex","ETHUSD",1769104523530,4.14954112,2960.3,2958.8,4.15563001]
["bitfinex","ETHUSD",1769104523731,4.14954112,2960.1,2958.7,4.15563001]
["bitfinex","ETHUSD",1769104523934,10.90629786,2960.0,2958.7,4.15563001]
["bitfinex","ETHUSD",1769104524333,14.28467623,2960.0,2958.7,4.15563001]
["bitfinex","ETHUSD",1769104524642,4.14954112,2959.9,2958.6,0.001]
["bitfinex","ETHUSD",1769104525821,4.14954112,2959.7,2958.6,0.001]
["bitfinex","ETHUSD",1769104526043,4.14954112,2959.5,2958.6,0.001]
["bitfinex","ETHUSD",1769104526725,4.70754112,2959.5,2958.6,0.001]
["bitfinex","ETHUSD",1769104526932,4.70754112,2959.5,2957.8,4.15563001]
["bitfinex","ETHUSD",1769104528148,10.90766776,2959.4,2957.8,4.15563001]
["bitfinex","ETHUSD",1769104528348,0.47862241,2959.8,2957.9,15.12730877]
["bitfinex","ETHUSD",1769104528560,3.37826424,2960.1,2958.2,4.15563001]
["bitfinex","ETHUSD",1769104528718,6.75652848,2960.1,2958.2,4.15563001]
["bitfinex","ETHUSD",1769104528915,0.002,2960.2,2958.6,4.15563001]
["bitfinex","ETHUSD",1769104529115,0.002,2960.2,2958.8,4.15563001]
["bitfinex","ETHUSD",1769104530021,0.002,2960.2,2959.0,4.15563001]
["bitfinex","ETHUSD",1769104530222,0.002,2960.2,2959.2,4.15563001]
["bitfinex","ETHUSD",1769104531618,0.002,2960.2,2959.2,4.18942292]
["bitfinex","ETHUSD",1769104531821,0.002,2960.2,2959.2,4.15563001]
["bitfinex","ETHUSD",1769104532223,0.47862241,2960.1,2959.2,4.15563001]
["bitfinex","ETHUSD",1769104532563,0.002,2960.2,2959.2,4.15563001]
["bitfinex","ETHUSD",1769104533840,0.002,2960.2,2958.9,4.04266149]
["bitfinex","ETHUSD",1769104535477,6.75830024,2960.2,2958.9,4.04266149]
["bitfinex","ETHUSD",1769104535942,6.75830024,2960.2,2959.4,0.001]
["bitfinex","ETHUSD",1769104537965,0.002,2960.2,2959.5,4.04266149]
["bitfinex","ETHUSD",1769104538671,0.002,2960.2,2959.4,0.001]
["bitfinex","ETHUSD",1769104539860,0.47862241,2960.1,2959.4,0.001]
["bitfinex","ETHUSD",1769104540343,0.002,2960.2,2959.4,0.001]
["bitfinex","ETHUSD",1769104541471,4.50784717,2960.2,2959.4,0.001]
["bitfinex","ETHUSD",1769104541679,6.75652848,2960.1,2959.4,0.001]
["bitfinex","ETHUSD",1769104542252,4.02722476,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1769104542472,4.02722476,2960.0,2958.6,4.04266149]
["bitfinex","ETHUSD",1769104542677,6.75652848,2960.1,2958.6,4.04266149]
["bitfinex","ETHUSD",1769104545188,4.02722476,2960.0,2958.3,4.04266149]
["bitfinex","ETHUSD",1769104545548,4.02722476,2960.0,2958.4,4.04266149]
["bitfinex","ETHUSD",1769104545777,3.37849251,2959.9,2958.6,4.04266149]
["bitfinex","ETHUSD",1769104546081,3.37843773,2960.0,2958.6,4.04266149]
["bitfinex","ETHUSD",1769104546298,6.75687546,2960.0,2958.6,4.04266149]
["bitfinex","ETHUSD",1769104546588,10.13531319,2960.0,2958.6,4.04266149]
["bitfinex","ETHUSD",1769104546840,4.02722476,2959.9,2958.6,4.04266149]
["bitfinex","ETHUSD",1769104547283,4.50584717,2959.9,2958.6,4.04266149]
["bitfinex","ETHUSD",1769104547659,6.75744162,2959.7,2958.6,4.04266149]
["bitfinex","ETHUSD",1769104549003,4.02722476,2959.4,2957.6,4.04266149]
["bitfinex","ETHUSD",1769104549155,4.02722476,2959.0,2957.6,4.04266149]
["bitfinex","ETHUSD",1769104549651,6.75926864,2958.9,2957.6,4.04266149]
["bitfinex","ETHUSD",1769104551978,6.7590402,2959.0,2957.6,4.04266149]
["bitfinex","ETHUSD",1769104553253,10.1385603,2959.0,2957.6,4.04266149]
["bitfinex","ETHUSD",1769104553480,4.02722476,2958.9,2956.9,4.04266149]
["bitfinex","ETHUSD",1769104553681,4.50584717,2958.9,2957.1,4.04266149]
["bitfinex","ETHUSD",1769104553869,10.13924562,2958.8,2957.1,4.04266149]
["bitfinex","ETHUSD",1769104554072,14.16647038,2958.8,2957.1,4.04266149]
["bitfinex","ETHUSD",1769104555265,14.16647038,2958.8,2957.2,4.04266149]
["bitfinex","ETHUSD",1769104555666,4.02722476,2958.7,2957.2,4.04266149]
["bitfinex","ETHUSD",1769104555874,3.37997701,2958.6,2957.2,4.04266149]
["bitfinex","ETHUSD",1769104556078,6.75995402,2958.6,2957.2,4.04266149]
["bitfinex","ETHUSD",1769104556803,0.559,2958.8,2957.3,4.04266149]
["bitfinex","ETHUSD",1769104558070,0.559,2959.0,2957.5,4.04266149]
["bitfinex","ETHUSD",1769104559291,0.559,2959.0,2957.8,4.04266149]
["bitfinex","ETHUSD",1769104559458,6.7588118,2959.1,2957.8,4.04266149]
["bitfinex","ETHUSD",1769104560695,10.1382177,2959.1,2957.8,4.04266149]
["bitfinex","ETHUSD",1769104562672,6.7588118,2959.1,2957.8,4.04266149]
["bitfinex","ETHUSD",1769104564089,10.1382177,2959.1,2957.8,4.04266149]
["bitfinex","ETHUSD",1769104564387,3.86100386,2959.0,2957.8,4.04266149]
["bitfinex","ETHUSD",1769104564877,3.86100386,2959.0,2957.2,3.67925385]
["bitfinex","ETHUSD",1769104564878,3.86100386,2958.6,2957.2,3.67925385]
["bitfinex","ETHUSD",1769104565890,4.33962627,2958.6,2957.2,3.67925385]
["bitfinex","ETHUSD",1769104566200,3.38009126,2958.5,2957.2,3.67925385]
["bitfinex","ETHUSD",1769104566374,10.14027378,2958.5,2957.2,3.67925385]
["bitfinex","ETHUSD",1769104566575,4.42000386,2958.4,2956.9,3.67925385]
["bitfinex","ETHUSD",1769104566976,4.89862627,2958.4,2956.9,3.67925385]
["bitfinex","ETHUSD",1769104567497,3.86100386,2958.3,2956.9,3.67925385]
["bitfinex","ETHUSD",1769104568706,6.76086808,2958.2,2956.9,3.67925385]
["bitfinex","ETHUSD",1769104569002,4.33962627,2958.1,2956.8,0.001]
["bitfinex","ETHUSD",1769104569203,4.33962627,2958.1,2956.8,3.68025385]
["bitfinex","ETHUSD",1769104569409,0.559,2958.0,2956.8,3.68025385]
["bitfinex","ETHUSD",1769104569609,6.76086808,2958.2,2956.8,3.68025385]
["bitfinex","ETHUSD",1769104569788,6.76086808,2958.2,2957.0,3.67925385]
["bitfinex","ETHUSD",1769104569994,3.38043404,2958.2,2957.0,3.67925385]
["bitfinex","ETHUSD",1769104570399,6.76086808,2958.2,2957.0,3.67925385]
["bitfinex","ETHUSD",1769104570589,6.76086808,2958.2,2957.0,3.68025385]
["bitfinex","ETHUSD",1769104572205,3.86100386,2958.1,2957.0,0.001]
["bitfinex","ETHUSD",1769104572790,6.7613252,2958.0,2957.0,0.001]
["bitfinex","ETHUSD",1769104572992,3.3806626,2958.0,2957.0,3.68025385]
["bitfinex","ETHUSD",1769104573219,6.7613252,2958.0,2957.0,3.68025385]
["bitfinex","ETHUSD",1769104575015,6.76109664,2958.1,2957.0,3.68025385]
["bitfinex","ETHUSD",1769104575712,10.14164496,2958.1,2957.0,3.68025385]
["bitfinex","ETHUSD",1769104576092,3.86100386,2958.0,2957.0,0.001]
["bitfinex","ETHUSD",1769104576688,3.38054832,2958.1,2957.1,3.67925385]
["bitfinex","ETHUSD",1769104576889,7.24139689,2958.3,2957.1,3.67925385]
["bitfinex","ETHUSD",1769104576890,6.76066022,2958.3,2957.1,3.67925385]
["bitfinex","ETHUSD",1769104577093,0.002,2958.4,2957.2,3.67925385]
["bitfinex","ETHUSD",1769104577322,0.002,2958.4,2957.4,3.67925385]
["bitfinex","ETHUSD",1769104577494,0.002,2958.4,2957.6,3.67925385]
["bitfinex","ETHUSD",1769104577691,0.002,2958.4,2957.7,3.6958353]
["bitfinex","ETHUSD",1769104578199,0.002,2958.4,2957.7,3.67925385]
["bitfinex","ETHUSD",1769104582217,0.002,2958.4,2957.1,3.67925385]
["bitfinex","ETHUSD",1769104582515,0.002,2958.4,2957.3,3.67925385]
["bitfinex","ETHUSD",1769104583020,0.002,2958.4,2957.4,0.001]
["bitfinex","ETHUSD",1769104583219,3.86300386,2958.4,2957.0,3.68025385]
["bitfinex","ETHUSD",1769104583517,3.92628541,2958.3,2957.0,3.68025385]
["bitfinex","ETHUSD",1769104583721,0.29571426,2958.2,2957.0,3.68025385]
["bitfinex","ETHUSD",1769104584018,0.29571426,2958.1,2957.0,3.68025385]
["bitfinex","ETHUSD",1769104584222,7.05703946,2958.0,2957.0,3.68025385]
["bitfinex","ETHUSD",1769104584426,6.7613252,2958.0,2957.0,3.68025385]
["bitfinex","ETHUSD",1769104585127,6.7613252,2958.0,2957.0,0.001]
["bitfinex","ETHUSD",1769104586730,6.76094922,2958.2,2957.0,3.81970078]
["bitfinex","ETHUSD",1769104586942,0.30958737,2958.1,2957.0,3.81970078]
["bitfinex","ETHUSD",1769104587253,6.76094922,2958.2,2957.0,3.81970078]
["bitfinex","ETHUSD",1769104587554,0.30948506,2958.1,2957.0,3.81970078]
["bitfinex","ETHUSD",1769104587851,6.76094922,2958.2,2957.0,3.81970078]
["bitfinex","ETHUSD",1769104588186,0.30948506,2958.1,2957.0,3.81970078]
["bitfinex","ETHUSD",1769104588359,3.63057115,2958.1,2957.0,0.001]
["bitfinex","ETHUSD",1769104588557,3.93997385,2958.0,2957.0,0.001]
["bitfinex","ETHUSD",1769104588712,3.63057115,2958.0,2957.0,0.001]
["bitfinex","ETHUSD",1769104588913,6.7615538,2957.9,2957.0,0.001]
["bitfinex","ETHUSD",1769104590559,6.7615538,2957.9,2957.0,3.81970078]
["bitfinex","ETHUSD",1769104591037,6.76109664,2958.1,2957.0,3.81970078]
["bitfinex","ETHUSD",1769104593663,10.54969987,2958.4,2957.0,3.81970078]
["bitfinex","ETHUSD",1769104593876,0.30917471,2958.3,2957.0,3.81970078]
["bitfinex","ETHUSD",1769104594080,4.09643479,2958.2,2957.0,3.81970078]
["bitfinex","ETHUSD",1769104594244,3.78726008,2958.2,2957.2,0.001]
["bitfinex","ETHUSD",1769104594445,0.309164,2958.1,2957.2,0.001]
["bitfinex","ETHUSD",1769104594651,3.78926008,2958.2,2957.2,0.001]
["bitfinex","ETHUSD",1769104594854,0.309164,2958.1,2957.2,0.001]
["bitfinex","ETHUSD",1769104595063,3.78926008,2958.2,2957.2,0.001]
["bitfinex","ETHUSD",1769104595259,0.30912381,2958.1,2957.2,0.001]
["bitfinex","ETHUSD",1769104595584,3.78926008,2958.2,2957.2,0.001]
["bitfinex","ETHUSD",1769104595874,7.07022045,2958.1,2957.2,0.001]
["bitfinex","ETHUSD",1769104596174,6.76109664,2958.1,2957.2,0.001]
["bitfinex","ETHUSD",1769104598841,6.76109664,2958.1,2957.2,3.62949655]
["bitfinex","ETHUSD",1769104600491,3.38054832,2958.1,2957.2,3.62949655]
["bitfinex","ETHUSD",1769104600846,6.76109664,2958.1,2957.2,3.62949655]
["bitfinex","ETHUSD",1769104601973,0.002,2958.2,2957.2,3.62949655]
["bitfinex","ETHUSD",1769104605506,0.002,2958.2,2957.3,3.62849655]
["bitfinex","ETHUSD",1769104607882,0.002,2958.2,2957.4,0.001]
["bitfinex","ETHUSD",1769104608085,0.002,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1769104610866,0.002,2958.2,2957.5,3.62849655]
["bitfinex","ETHUSD",1769104613078,0.30932444,2958.1,2957.5,3.62849655]
["bitfinex","ETHUSD",1769104613387,0.002,2958.2,2957.5,3.62849655]
["bitfinex","ETHUSD",1769104613555,0.30932444,2958.1,2957.5,3.62849655]
["bitfinex","ETHUSD",1769104613759,0.002,2958.2,2957.5,3.62849655]
["bitfinex","ETHUSD",1769104616296,0.002,2958.4,2957.6,3.62849655]
["bitfinex","ETHUSD",1769104616503,0.002,2958.6,2957.6,3.62849655]
["bitfinex","ETHUSD",1769104616703,6.75789828,2959.5,2957.6,3.62849655]
["bitfinex","ETHUSD",1769104616862,0.30114011,2959.4,2957.6,3.62849655]
["bitfinex","ETHUSD",1769104617061,3.37894914,2959.5,2957.6,3.62849655]
["bitfinex","ETHUSD",1769104617298,0.30074631,2959.4,2957.6,4.18749655]
["bitfinex","ETHUSD",1769104617484,3.37894914,2959.5,2957.6,4.18749655]
["bitfinex","ETHUSD",1769104617675,0.30074631,2959.4,2957.6,4.18749655]
["bitfinex","ETHUSD",1769104617874,6.75789828,2959.5,2957.6,4.18749655]
["bitfinex","ETHUSD",1769104618896,0.002,2959.6,2957.8,3.62849655]
["bitfinex","ETHUSD",1769104619961,0.002,2959.6,2957.9,3.62849655]
["bitfinex","ETHUSD",1769104620158,0.002,2959.6,2958.5,3.62849655]
["bitfinex","ETHUSD",1769104620869,0.001,2959.6,2958.6,3.62849655]
["bitfinex","ETHUSD",1769104621203,0.002,2960.0,2958.6,3.62849655]
["bitfinex","ETHUSD",1769104621394,0.001,2959.3,2958.7,3.62849655]
["bitfinex","ETHUSD",1769104621574,0.001,2959.5,2958.8,3.64273513]
["bitfinex","ETHUSD",1769104621777,6.75617071,2960.7,2958.9,3.64273513]
["bitfinex","ETHUSD",1769104621982,3.33112306,2960.6,2958.9,3.64273513]
["bitfinex","ETHUSD",1769104622200,6.75617071,2960.7,2958.9,3.64273513]
["bitfinex","ETHUSD",1769104622201,3.37859109,2960.7,2958.9,3.64273513]
["bitfinex","ETHUSD",1769104622412,0.002,2960.7,2958.9,3.64273513]
["bitfinex","ETHUSD",1769104622813,0.002,2960.7,2958.8,0.559]
["bitfinex","ETHUSD",1769104622814,0.002,2960.7,2959.3,3.64273513]
["bitfinex","ETHUSD",1769104622992,0.00341,2961.0,2959.5,3.64273513]
["bitfinex","ETHUSD",1769104623675,3.62674841,2961.0,2959.5,3.64273513]
["bitfinex","ETHUSD",1769104624576,0.00341,2961.0,2959.5,3.64273513]
["bitfinex","ETHUSD",1769104625006,0.00341,2961.0,2959.7,3.60456051]
["bitfinex","ETHUSD",1769104625835,6.75377568,2961.4,2959.7,3.60456051]
["bitfinex","ETHUSD",1769104626410,10.13066352,2961.4,2959.8,3.60456051]
["bitfinex","ETHUSD",1769104626823,3.62333841,2961.3,2959.8,3.60456051]
["bitfinex","ETHUSD",1769104626985,4.04704416,2961.3,2959.8,3.60456051]
["bitfinex","ETHUSD",1769104627186,3.62333841,2961.3,2959.8,3.60456051]
["bitfinex","ETHUSD",1769104627416,3.62333841,2961.1,2959.4,3.60456051]
["bitfinex","ETHUSD",1769104627721,3.62333841,2961.1,2959.5,3.60456051]
["bitfinex","ETHUSD",1769104628012,3.62333841,2961.1,2959.6,3.60456051]
["bitfinex","ETHUSD",1769104628214,3.62333841,2961.1,2958.9,0.559]
["bitfinex","ETHUSD",1769104628215,3.37723741,2961.0,2959.1,3.60456051]
["bitfinex","ETHUSD",1769104628382,3.62333841,2960.9,2959.2,3.60456051]
["bitfinex","ETHUSD",1769104628881,4.04704416,2960.8,2959.2,3.60456051]
["bitfinex","ETHUSD",1769104629102,6.75447482,2961.0,2959.2,3.60456051]
["bitfinex","ETHUSD",1769104629309,3.37678125,2961.4,2959.5,23.007354]
["bitfinex","ETHUSD",1769104629506,3.37678125,2961.4,2959.6,3.60456051]
["bitfinex","ETHUSD",1769104629917,10.37690091,2961.4,2959.6,3.60456051]
["bitfinex","ETHUSD",1769104630230,6.7535625,2961.4,2959.6,3.60456051]
["bitfinex","ETHUSD",1769104630399,3.37678125,2961.4,2959.8,3.60456051]
["bitfinex","ETHUSD",1769104630594,3.62333841,2961.3,2959.6,3.60456051]
["bitfinex","ETHUSD",1769104630799,4.04704416,2961.3,2959.6,3.60456051]
["bitfinex","ETHUSD",1769104631030,3.62333841,2961.3,2959.6,3.60456051]
["bitfinex","ETHUSD",1769104631909,13.50678522,2961.5,2959.2,3.60456051]
["bitfinex","ETHUSD",1769104631910,3.62333841,2960.9,2959.2,3.60456051]
["bitfinex","ETHUSD",1769104632727,6.75493108,2960.8,2959.2,3.60456051]
["bitfinex","ETHUSD",1769104632931,3.37746554,2960.8,2959.3,3.60456051]
["bitfinex","ETHUSD",1769104633132,6.75493108,2960.8,2959.3,3.60456051]
["bitfinex","ETHUSD",1769104633430,3.37678125,2961.4,2959.9,3.60456051]
["bitfinex","ETHUSD",1769104633633,6.7535625,2961.4,2959.9,3.60456051]
["bitfinex","ETHUSD",1769104633796,0.002,2961.2,2959.9,3.60456051]
["bitfinex","ETHUSD",1769104635029,0.002,2961.2,2960.0,6.98293888]
["bitfinex","ETHUSD",1769104635234,0.002,2961.2,2960.1,3.60456051]
["bitfinex","ETHUSD",1769104636429,0.002,2961.4,2960.2,3.60456051]
["bitfinex","ETHUSD",1769104637226,0.002,2961.4,2960.4,3.60456051]
["bitfinex","ETHUSD",1769104639130,0.002,2961.4,2960.1,3.60456051]
["bitfinex","ETHUSD",1769104640311,0.002,2961.4,2959.8,3.60556051]
["bitfinex","ETHUSD",1769104640312,3.62533841,2961.4,2959.8,3.60556051]
["bitfinex","ETHUSD",1769104640540,4.04904416,2961.4,2959.8,3.60556051]
["bitfinex","ETHUSD",1769104641544,3.62333841,2961.2,2959.8,0.001]
["bitfinex","ETHUSD",1769104642431,3.62333841,2961.2,2959.8,3.60556051]
["bitfinex","ETHUSD",1769104643344,10.13068584,2961.3,2959.9,3.60456051]
["bitfinex","ETHUSD",1769104643345,6.75379056,2961.3,2959.9,3.60456051]
["bitfinex","ETHUSD",1769104643553,6.7555625,2961.4,2959.9,3.60456051]
["bitfinex","ETHUSD",1769104643756,6.7555625,2961.4,2960.0,3.60456051]
["bitfinex","ETHUSD",1769104644056,10.13234375,2961.4,2960.0,3.60456051]
["bitfinex","ETHUSD",1769104644256,6.7555625,2961.4,2960.0,3.60456051]
["bitfinex","ETHUSD",1769104646449,0.002,2961.4,2960.0,3.60556051]
["bitfinex","ETHUSD",1769104646648,0.002,2961.2,2960.0,3.60556051]
["bitfinex","ETHUSD",1769104646870,0.002,2961.2,2960.1,3.60456051]
["bitfinex","ETHUSD",1769104648051,0.30031147,2961.1,2960.1,3.60456051]
["bitfinex","ETHUSD",1769104648244,0.002,2961.2,2960.1,3.60456051]
["bitfinex","ETHUSD",1769104648451,3.67756176,2961.1,2960.1,3.60456051]
["bitfinex","ETHUSD",1769104648636,3.37904283,2961.2,2960.1,3.60456051]
["bitfinex","ETHUSD",1769104648844,0.30032872,2961.1,2960.1,3.60456051]
["bitfinex","ETHUSD",1769104649038,3.37905509,2961.2,2960.2,3.60456051]
["bitfinex","ETHUSD",1769104649261,6.75611018,2961.2,2960.2,3.60456051]
["bitfinex","ETHUSD",1769104649464,0.30063109,2961.1,2960.2,3.60456051]
["bitfinex","ETHUSD",1769104649741,3.37905509,2961.2,2960.2,3.60456051]
["bitfinex","ETHUSD",1769104649941,0.30063109,2961.1,2960.2,3.60456051]
["bitfinex","ETHUSD",1769104650136,3.37905509,2961.2,2960.2,3.60456051]
["bitfinex","ETHUSD",1769104650341,0.300641,2961.1,2960.2,3.60456051]
["bitfinex","ETHUSD",1769104650538,0.002,2961.2,2960.2,3.60456051]
["bitfinex","ETHUSD",1769104650771,0.300641,2961.1,2960.2,3.60456051]
["bitfinex","ETHUSD",1769104651065,3.92397941,2961.0,2960.0,0.001]
["bitfinex","ETHUSD",1769104651269,0.300641,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1769104651569,0.300641,2960.8,2960.0,0.001]
["bitfinex","ETHUSD",1769104651863,0.300641,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1769104652467,6.75538742,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1769104652667,0.300641,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1769104653671,3.37769371,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1769104654373,6.75447482,2961.0,2960.0,0.001]
["bitfinex","ETHUSD",1769104654568,6.75493108,2960.8,2960.0,0.001]
["bitfinex","ETHUSD",1769104656474,3.37736029,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1769104656692,3.37723741,2961.0,2960.0,3.24074308]
["bitfinex","ETHUSD",1769104656858,3.37717333,2961.1,2960.0,3.24074308]
["bitfinex","ETHUSD",1769104657249,6.75434666,2961.1,2960.0,3.24074308]
["bitfinex","ETHUSD",1769104657582,3.37717333,2961.1,2960.0,3.24074308]
["bitfinex","ETHUSD",1769104657783,3.37698951,2961.3,2960.0,3.24074308]
["bitfinex","ETHUSD",1769104657784,3.37905258,2961.2,2960.0,3.24074308]
["bitfinex","ETHUSD",1769104657964,6.75610516,2961.2,2960.0,3.24074308]
["bitfinex","ETHUSD",1769104658172,0.30075795,2961.1,2960.0,3.24074308]
["bitfinex","ETHUSD",1769104658372,6.75610516,2961.2,2960.0,3.24074308]
["bitfinex","ETHUSD",1769104658569,0.30077567,2961.1,2960.0,3.24074308]
["bitfinex","ETHUSD",1769104658871,6.75436724,2961.1,2960.0,3.24074308]
["bitfinex","ETHUSD",1769104659469,3.69734091,2961.0,2960.0,0.001]
["bitfinex","ETHUSD",1769104659681,3.69734091,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1769104659886,0.30082274,2960.8,2960.0,3.24074308]
["bitfinex","ETHUSD",1769104660384,3.37907051,2961.2,2960.0,3.24074308]
["bitfinex","ETHUSD",1769104660588,0.002,2961.2,2960.2,3.37815012]
["bitfinex","ETHUSD",1769104660885,0.002,2961.2,2960.3,3.23974308]
["bitfinex","ETHUSD",1769104661264,3.3790148,2961.2,2960.3,3.23974308]
["bitfinex","ETHUSD",1769104661469,6.7560296,2961.2,2960.0,3.24074308]
["bitfinex","ETHUSD",1769104661763,0.30084901,2961.1,2960.1,3.37823838]
["bitfinex","ETHUSD",1769104661969,0.30084901,2961.0,2960.2,3.23974308]
["bitfinex","ETHUSD",1769104662286,0.002,2961.2,2960.2,3.23974308]
["bitfinex","ETHUSD",1769104662491,0.30094923,2961.1,2960.3,6.756072]
["bitfinex","ETHUSD",1769104662688,0.002,2961.2,2960.4,3.23974308]
["bitfinex","ETHUSD",1769104664692,0.002,2961.2,2960.6,3.23974308]
["bitfinex","ETHUSD",1769104665391,0.29299444,2961.1,2960.0,3.24074308]
["bitfinex","ETHUSD",1769104665592,0.29299444,2961.0,2960.0,3.24074308]
["bitfinex","ETHUSD",1769104665764,0.002,2961.2,2960.0,3.24074308]
["bitfinex","ETHUSD",1769104665765,0.29299444,2960.9,2960.0,3.24074308]
["bitfinex","ETHUSD",1769104666065,3.39851817,2961.2,2960.0,3.24074308]
["bitfinex","ETHUSD",1769104666263,0.29299444,2961.1,2960.0,3.24074308]
["bitfinex","ETHUSD",1769104666489,0.29299444,2961.0,2960.0,3.24074308]
["bitfinex","ETHUSD",1769104666688,7.0476974,2960.9,2960.0,3.24074308]
["bitfinex","ETHUSD",1769104666892,0.29299444,2960.8,2960.0,0.001]
["bitfinex","ETHUSD",1769104668969,3.37757962,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1769104669169,6.75515924,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1769104669499,3.37757962,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1769104670399,6.75515924,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1769104670598,6.75515924,2960.7,2960.2,0.001]
["bitfinex","ETHUSD",1769104672270,3.37712336,2961.1,2960.2,3.24074308]
["bitfinex","ETHUSD",1769104672619,6.75424672,2961.1,2960.2,3.24074308]
["bitfinex","ETHUSD",1769104672795,3.37712336,2961.1,2960.2,3.24074308]
["bitfinex","ETHUSD",1769104673172,6.75424672,2961.1,2960.2,0.001]
["bitfinex","ETHUSD",1769104673482,0.29302577,2961.0,2960.2,0.001]
["bitfinex","ETHUSD",1769104673680,6.75434736,2961.1,2960.2,3.24074308]
["bitfinex","ETHUSD",1769104674100,6.75434736,2961.1,2960.3,0.03378036]
["bitfinex","ETHUSD",1769104674275,6.75434736,2961.1,2960.2,3.24074308]
["bitfinex","ETHUSD",1769104675584,0.002,2961.2,2960.2,3.24074308]
["bitfinex","ETHUSD",1769104676814,0.002,2961.2,2960.2,0.001]
["bitfinex","ETHUSD",1769104677114,3.39851817,2961.2,2960.2,0.001]
["bitfinex","ETHUSD",1769104677280,0.002,2961.2,2960.2,3.24074308]
["bitfinex","ETHUSD",1769104679106,0.002,2961.2,2960.3,3.23974308]
["bitfinex","ETHUSD",1769104681402,0.002,2961.2,2960.2,0.001]
["bitfinex","ETHUSD",1769104681403,3.39851817,2961.2,2960.2,0.001]
["bitfinex","ETHUSD",1769104681614,0.002,2961.2,2960.2,0.001]
["bitfinex","ETHUSD",1769104681909,0.002,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1769104683215,0.002,2961.2,2960.4,3.35748927]
["bitfinex","ETHUSD",1769104683382,0.002,2961.2,2960.5,3.39026734]
["bitfinex","ETHUSD",1769104683779,0.002,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1769104685115,0.00341,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769104689426,0.00341,2961.0,2960.4,3.35748927]
["bitfinex","ETHUSD",1769104689585,0.00341,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769104690134,3.34953694,2961.0,2960.2,0.001]
["bitfinex","ETHUSD",1769104690308,3.6404968,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1769104690511,3.34612694,2960.7,2959.8,0.001]
["bitfinex","ETHUSD",1769104690815,3.34612694,2960.7,2959.1,3.35648927]
["bitfinex","ETHUSD",1769104691417,6.75538742,2960.6,2959.1,3.35648927]
["bitfinex","ETHUSD",1769104691932,3.37769371,2960.6,2959.1,3.35648927]
["bitfinex","ETHUSD",1769104692915,3.37735148,2960.9,2959.3,3.35648927]
["bitfinex","ETHUSD",1769104693214,0.00341,2961.0,2959.5,3.35648927]
["bitfinex","ETHUSD",1769104693442,0.00341,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1769104694514,0.00341,2961.0,2959.9,3.35648927]
["bitfinex","ETHUSD",1769104695103,0.29434535,2960.9,2959.6,3.35648927]
["bitfinex","ETHUSD",1769104695307,0.00341,2961.0,2959.6,3.35648927]
["bitfinex","ETHUSD",1769104695515,3.37746554,2960.8,2959.7,3.35648927]
["bitfinex","ETHUSD",1769104696129,0.00341,2961.0,2959.7,3.35648927]
["bitfinex","ETHUSD",1769104696528,0.29435007,2960.9,2959.4,3.35648927]
["bitfinex","ETHUSD",1769104696826,0.29435007,2960.8,2959.6,3.35648927]
["bitfinex","ETHUSD",1769104697133,13.48130755,2961.0,2959.6,3.35648927]
["bitfinex","ETHUSD",1769104697350,0.29437924,2960.9,2959.6,3.35648927]
["bitfinex","ETHUSD",1769104697554,7.04931032,2960.8,2959.6,3.35648927]
["bitfinex","ETHUSD",1769104697850,6.75493108,2960.8,2959.6,3.35648927]
["bitfinex","ETHUSD",1769104698139,6.75493108,2960.8,2959.7,3.35648927]
["bitfinex","ETHUSD",1769104699324,6.75493108,2960.8,2958.6,3.37994417]
["bitfinex","ETHUSD",1769104699325,10.13239662,2960.8,2959.3,3.35648927]
["bitfinex","ETHUSD",1769104699848,3.34953694,2961.0,2959.3,3.35648927]
["bitfinex","ETHUSD",1769104700055,0.29437763,2960.9,2959.3,3.35648927]
["bitfinex","ETHUSD",1769104700251,0.29437763,2960.8,2959.3,3.35648927]
["bitfinex","ETHUSD",1769104700556,0.00341,2961.0,2959.3,3.35648927]
["bitfinex","ETHUSD",1769104701433,0.00341,2961.0,2959.5,3.35648927]
["bitfinex","ETHUSD",1769104703759,0.00341,2961.0,2959.6,6.75766994]
["bitfinex","ETHUSD",1769104703958,0.00341,2961.0,2959.7,3.35648927]
["bitfinex","ETHUSD",1769104705262,0.002,2960.8,2959.7,3.35648927]
["bitfinex","ETHUSD",1769104705641,0.002,2960.8,2959.7,2.98648927]
["bitfinex","ETHUSD",1769104708671,0.002,2960.8,2959.9,3.35648927]
["bitfinex","ETHUSD",1769104715472,3.47752226,2960.7,2959.5,0.001]
["bitfinex","ETHUSD",1769104715776,0.29469702,2960.6,2959.5,3.23817072]
["bitfinex","ETHUSD",1769104715943,3.18282524,2960.7,2959.5,3.23817072]
["bitfinex","ETHUSD",1769104716147,3.47752226,2960.6,2959.5,0.001]
["bitfinex","ETHUSD",1769104716345,3.47752226,2960.5,2959.5,0.001]
["bitfinex","ETHUSD",1769104716665,0.29469702,2960.4,2959.5,0.001]
["bitfinex","ETHUSD",1769104716855,3.18282524,2960.5,2959.5,0.001]
["bitfinex","ETHUSD",1769104717058,0.29467753,2960.4,2959.5,0.001]
["bitfinex","ETHUSD",1769104717259,0.29467753,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1769104717460,6.7558438,2960.4,2959.5,0.001]
["bitfinex","ETHUSD",1769104717648,0.29460169,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1769104717976,6.7558438,2960.4,2959.5,0.001]
["bitfinex","ETHUSD",1769104718156,0.29460169,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1769104718352,6.7558438,2960.4,2959.5,0.001]
["bitfinex","ETHUSD",1769104718557,0.29454944,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1769104718758,6.7558438,2960.4,2959.5,0.001]
["bitfinex","ETHUSD",1769104718966,0.29454944,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1769104719167,6.7558438,2960.4,2959.5,0.001]
["bitfinex","ETHUSD",1769104719374,0.29454944,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1769104719580,6.7558438,2960.4,2959.5,0.001]
["bitfinex","ETHUSD",1769104719875,0.29450278,2960.3,2959.5,3.23817072]
["bitfinex","ETHUSD",1769104720069,3.3779219,2960.4,2959.5,3.23817072]
["bitfinex","ETHUSD",1769104720269,0.29450278,2960.3,2959.5,3.23817072]
["bitfinex","ETHUSD",1769104720471,3.3779219,2960.4,2959.5,3.23817072]
["bitfinex","ETHUSD",1769104720781,0.29444259,2960.3,2959.5,3.23817072]
["bitfinex","ETHUSD",1769104720976,6.7558438,2960.4,2959.5,3.23817072]
["bitfinex","ETHUSD",1769104721482,3.18282524,2960.6,2959.5,3.23817072]
["bitfinex","ETHUSD",1769104721798,3.47721933,2960.5,2959.5,0.001]
["bitfinex","ETHUSD",1769104722080,0.29439409,2960.4,2959.5,0.001]
["bitfinex","ETHUSD",1769104722258,0.29439409,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1769104722470,3.18282524,2960.5,2959.5,0.001]
["bitfinex","ETHUSD",1769104722784,0.29433941,2960.4,2959.5,0.001]
["bitfinex","ETHUSD",1769104722974,0.29433941,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1769104723174,3.18282524,2960.5,2959.5,0.001]
["bitfinex","ETHUSD",1769104723370,0.29433941,2960.4,2959.5,0.001]
["bitfinex","ETHUSD",1769104723678,6.75630024,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1769104725483,3.47708887,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1769104725659,3.37837837,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1769104726375,6.75675674,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1769104726579,9.93958198,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1769104726771,6.56120361,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1769104727088,6.75538742,2960.6,2959.5,3.23817072]
["bitfinex","ETHUSD",1769104727252,0.29421442,2960.5,2959.5,3.23817072]
["bitfinex","ETHUSD",1769104727458,6.75538742,2960.6,2959.5,3.23817072]
["bitfinex","ETHUSD",1769104727671,6.7558438,2960.4,2959.5,3.23817072]
["bitfinex","ETHUSD",1769104728089,3.3779219,2960.4,2959.5,3.23817072]
["bitfinex","ETHUSD",1769104728384,3.37784982,2960.5,2959.5,3.23817072]
["bitfinex","ETHUSD",1769104728592,3.37775069,2960.6,2959.5,3.23817072]
["bitfinex","ETHUSD",1769104728759,0.002,2960.8,2959.6,3.27095906]
["bitfinex","ETHUSD",1769104729084,0.002,2960.8,2959.8,3.23717072]
["bitfinex","ETHUSD",1769104729283,0.002,2960.8,2959.9,3.27095564]
["bitfinex","ETHUSD",1769104729581,0.002,2960.7,2959.9,3.27095564]
["bitfinex","ETHUSD",1769104729779,0.002,2960.7,2960.1,3.23717072]
["bitfinex","ETHUSD",1769104730362,0.002,2960.7,2960.0,6.75675674]
["bitfinex","ETHUSD",1769104730363,0.00541,2961.0,2960.2,3.23717072]
["bitfinex","ETHUSD",1769104732960,3.38268839,2961.0,2960.2,3.23717072]
["bitfinex","ETHUSD",1769104733164,0.28647778,2960.9,2960.2,3.23717072]
["bitfinex","ETHUSD",1769104733360,0.00541,2961.0,2960.2,3.23717072]
["bitfinex","ETHUSD",1769104734487,0.00541,2961.0,2960.2,3.27095222]
["bitfinex","ETHUSD",1769104735199,0.00541,2961.0,2960.2,3.23717072]
["bitfinex","ETHUSD",1769104735587,3.38264741,2961.0,2960.2,3.23717072]
["bitfinex","ETHUSD",1769104735785,3.66392457,2960.9,2960.2,3.23717072]
["bitfinex","ETHUSD",1769104735990,3.37743893,2960.9,2960.2,3.23717072]
["bitfinex","ETHUSD",1769104736197,6.75487786,2960.9,2959.8,3.23717072]
["bitfinex","ETHUSD",1769104736496,0.28649707,2960.8,2959.8,3.23717072]
["bitfinex","ETHUSD",1769104736798,0.00541,2961.0,2959.9,3.23717072]
["bitfinex","ETHUSD",1769104736799,3.38266542,2961.0,2959.9,3.23717072]
["bitfinex","ETHUSD",1769104736988,0.28649707,2960.9,2959.9,3.23717072]
["bitfinex","ETHUSD",1769104737184,3.38266542,2961.0,2960.1,3.23717072]
["bitfinex","ETHUSD",1769104737185,0.00541,2961.0,2960.1,3.23717072]
["bitfinex","ETHUSD",1769104737369,0.00541,2961.0,2960.3,3.23717072]
["bitfinex","ETHUSD",1769104737566,0.00541,2961.0,2960.5,3.23717072]
["bitfinex","ETHUSD",1769104739777,0.00541,2961.0,2960.0,3.23717072]
["bitfinex","ETHUSD",1769104740181,3.3826879,2961.0,2960.0,3.23717072]
["bitfinex","ETHUSD",1769104740378,0.28640835,2960.9,2960.0,3.23717072]
["bitfinex","ETHUSD",1769104740595,3.3826879,2961.0,2960.0,3.23717072]
["bitfinex","ETHUSD",1769104740797,0.28640835,2960.9,2960.0,3.23717072]
["bitfinex","ETHUSD",1769104741004,3.3826879,2961.0,2960.0,3.23717072]
["bitfinex","ETHUSD",1769104741202,3.46923359,2960.9,2959.7,3.23817072]
["bitfinex","ETHUSD",1769104741378,3.18282524,2960.9,2959.7,3.23817072]
["bitfinex","ETHUSD",1769104741585,6.7599658,2961.0,2959.7,3.23817072]
["bitfinex","ETHUSD",1769104741586,0.2864224,2960.8,2959.7,3.23817072]
["bitfinex","ETHUSD",1769104741902,0.2864224,2960.7,2959.7,3.23817072]
["bitfinex","ETHUSD",1769104742105,3.37750425,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769104742404,0.2864224,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1769104742586,0.28644052,2960.6,2959.7,3.23817072]
["bitfinex","ETHUSD",1769104742791,9.82211049,2960.8,2959.7,0.001]
["bitfinex","ETHUSD",1769104742992,0.28644052,2960.7,2959.7,0.001]
["bitfinex","ETHUSD",1769104743194,0.28644052,2960.6,2959.7,0.001]
["bitfinex","ETHUSD",1769104743393,9.82211049,2960.8,2959.7,0.001]
["bitfinex","ETHUSD",1769104743589,0.28645766,2960.7,2959.7,0.001]
["bitfinex","ETHUSD",1769104743795,0.28645766,2960.6,2959.7,0.001]
["bitfinex","ETHUSD",1769104743995,9.82211049,2960.8,2959.7,0.001]
["bitfinex","ETHUSD",1769104744194,6.75538742,2960.6,2959.7,0.001]
["bitfinex","ETHUSD",1769104745078,0.002,2960.8,2959.7,3.28795125]
["bitfinex","ETHUSD",1769104746686,0.002,2960.8,2959.9,3.28695125]
["bitfinex","ETHUSD",1769104748815,0.002,2960.8,2960.0,3.28695125]
["bitfinex","ETHUSD",1769104753315,0.002,2960.8,2959.7,6.66660013]
["bitfinex","ETHUSD",1769104753616,0.002,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1769104753825,0.002,2960.8,2960.0,3.28695125]
["bitfinex","ETHUSD",1769104754113,0.002,2960.6,2960.0,3.28695125]
["bitfinex","ETHUSD",1769104756802,0.002,2961.2,2960.0,3.28695125]
["bitfinex","ETHUSD",1769104757007,0.002,2961.4,2960.5,3.28695125]
["bitfinex","ETHUSD",1769104759338,0.002,2961.4,2960.6,3.28695125]
["bitfinex","ETHUSD",1769104760754,0.002,2961.4,2960.6,3.32072818]
["bitfinex","ETHUSD",1769104761071,0.002,2961.4,2960.7,3.28695125]
["bitfinex","ETHUSD",1769104761544,2.86e-06,2961.9,2960.7,3.28695125]
["bitfinex","ETHUSD",1769104763054,2.86e-06,2961.9,2960.8,3.28695125]
["bitfinex","ETHUSD",1769104764447,3.27624918,2961.9,2960.8,3.28695125]
["bitfinex","ETHUSD",1769104764618,3.69995493,2961.9,2960.6,3.28695125]
["bitfinex","ETHUSD",1769104764839,3.27624918,2961.9,2960.6,3.28695125]
["bitfinex","ETHUSD",1769104765043,6.7526504,2961.8,2960.6,3.28695125]
["bitfinex","ETHUSD",1769104765269,3.27624632,2961.7,2960.6,3.28695125]
["bitfinex","ETHUSD",1769104766089,6.7526504,2961.8,2960.6,3.28695125]
["bitfinex","ETHUSD",1769104766787,6.7526504,2961.8,2960.8,0.001]
["bitfinex","ETHUSD",1769104768610,10.45260247,2961.8,2960.8,0.001]
["bitfinex","ETHUSD",1769104768891,10.02889672,2961.8,2960.8,0.001]
["bitfinex","ETHUSD",1769104774810,3.18551963,2961.7,2960.8,0.001]
["bitfinex","ETHUSD",1769104775226,3.18551963,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1769104775896,9.93908213,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769104776116,6.56230088,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769104777690,3.37678125,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769104778012,3.37634341,2961.8,2960.8,0.001]
["bitfinex","ETHUSD",1769104778211,3.18551963,2961.7,2960.8,0.001]
["bitfinex","ETHUSD",1769104778385,3.18551963,2961.7,2960.9,0.001]
["bitfinex","ETHUSD",1769104779513,3.37621407,2961.9,2960.9,3.094989]
["bitfinex","ETHUSD",1769104779809,2.86e-06,2961.9,2960.9,3.06121549]
["bitfinex","ETHUSD",1769104780010,2.86e-06,2961.9,2961.0,3.06021549]
["bitfinex","ETHUSD",1769104781122,2.86e-06,2961.9,2961.2,3.06021549]
["bitfinex","ETHUSD",1769104781999,2.86e-06,2961.9,2961.4,3.06021549]
["bitfinex","ETHUSD",1769104784924,3.37512355,2962.9,2961.7,3.06021549]
["bitfinex","ETHUSD",1769104785129,3.37504107,2963.0,2961.7,3.06021549]
["bitfinex","ETHUSD",1769104785298,3.37473002,2963.2,2961.9,5.54292887]
["bitfinex","ETHUSD",1769104785499,3.37473002,2963.2,2962.0,3.06021549]
["bitfinex","ETHUSD",1769104785500,6.74946004,2963.2,2962.0,3.06021549]
["bitfinex","ETHUSD",1769104785722,3.37473002,2963.2,2962.0,3.06021549]
["bitfinex","ETHUSD",1769104786023,0.0237038,2963.7,2962.6,3.06021549]
["bitfinex","ETHUSD",1769104786222,0.0237038,2963.7,2962.9,3.06021549]
["bitfinex","ETHUSD",1769104787229,3.39789515,2963.7,2962.6,3.06021549]
["bitfinex","ETHUSD",1769104787528,0.0237038,2963.7,2962.8,3.06021549]
["bitfinex","ETHUSD",1769104787913,3.37313634,2964.6,2963.4,3.06021549]
["bitfinex","ETHUSD",1769104788095,9.93180718,2964.6,2963.4,3.06021549]
["bitfinex","ETHUSD",1769104788295,5.54292887,2964.1,2962.8,3.06021549]
["bitfinex","ETHUSD",1769104788522,5.54292887,2963.8,2962.8,3.06021549]
["bitfinex","ETHUSD",1769104788728,3.37373739,2964.1,2962.9,3.06021549]
["bitfinex","ETHUSD",1769104788729,3.37389075,2964.0,2962.9,3.06021549]
["bitfinex","ETHUSD",1769104789506,3.37378722,2964.1,2962.9,3.06021549]
["bitfinex","ETHUSD",1769104789700,3.37348486,2964.3,2962.9,3.06021549]
["bitfinex","ETHUSD",1769104790007,3.18551963,2964.2,2962.9,3.06021549]
["bitfinex","ETHUSD",1769104790209,3.18551963,2964.5,2963.0,3.06021549]
["bitfinex","ETHUSD",1769104790421,3.18551963,2964.8,2963.1,3.06021549]
["bitfinex","ETHUSD",1769104790605,3.18551963,2965.3,2963.3,3.06021549]
["bitfinex","ETHUSD",1769104790804,0.002,2964.9,2963.3,3.06021549]
["bitfinex","ETHUSD",1769104791703,3.18751963,2964.9,2963.3,3.06021549]
["bitfinex","ETHUSD",1769104792531,3.18551963,2964.7,2963.3,3.06021549]
["bitfinex","ETHUSD",1769104793126,3.18551963,2964.7,2963.0,3.37494769]
["bitfinex","ETHUSD",1769104793331,3.60922538,2964.7,2963.1,3.06021549]
["bitfinex","ETHUSD",1769104793500,3.18551963,2964.7,2963.1,3.06021549]
["bitfinex","ETHUSD",1769104794538,3.18551963,2964.5,2963.1,3.06021549]
["bitfinex","ETHUSD",1769104795936,7.40194005,2964.6,2963.1,3.06021549]
["bitfinex","ETHUSD",1769104796143,3.18551963,2964.5,2962.8,3.06021549]
["bitfinex","ETHUSD",1769104796343,3.60922538,2964.5,2962.8,3.06021549]
["bitfinex","ETHUSD",1769104796521,3.18551963,2964.3,2962.3,3.06021549]
["bitfinex","ETHUSD",1769104796933,3.60922538,2964.3,2962.3,3.06021549]
["bitfinex","ETHUSD",1769104797106,3.18551963,2964.0,2961.7,3.06021549]
["bitfinex","ETHUSD",1769104797312,7.20082837,2964.1,2961.7,3.06021549]
["bitfinex","ETHUSD",1769104797313,3.18551963,2963.8,2961.7,3.06021549]
["bitfinex","ETHUSD",1769104797530,3.18551963,2963.6,2961.7,3.06021549]
["bitfinex","ETHUSD",1769104797763,3.60922538,2963.6,2961.7,3.06021549]
["bitfinex","ETHUSD",1769104798163,3.18551963,2963.5,2961.4,3.06021549]
["bitfinex","ETHUSD",1769104798474,3.60922538,2963.5,2961.4,3.06021549]
["bitfinex","ETHUSD",1769104798637,3.18551963,2963.3,2961.4,3.06021549]
["bitfinex","ETHUSD",1769104798836,3.18551963,2963.3,2961.0,3.06121549]
["bitfinex","ETHUSD",1769104799044,3.18551963,2963.3,2961.0,3.90550767]
["bitfinex","ETHUSD",1769104799263,3.18551963,2963.3,2961.1,3.06021549]
["bitfinex","ETHUSD",1769104799561,3.60922538,2963.3,2961.1,3.06021549]
["bitfinex","ETHUSD",1769104799763,3.60922538,2963.3,2961.2,3.06021549]
["bitfinex","ETHUSD",1769104800757,3.18551963,2963.1,2961.2,3.06021549]
["bitfinex","ETHUSD",1769104800963,3.18551963,2963.0,2961.2,3.06021549]
["bitfinex","ETHUSD",1769104801259,3.60922538,2963.0,2961.0,0.001]
["bitfinex","ETHUSD",1769104801436,0.42370575,2962.9,2961.0,0.001]
["bitfinex","ETHUSD",1769104801634,2.98114233,2962.8,2961.0,3.09792325]
["bitfinex","ETHUSD",1769104802330,2.98114233,2962.8,2961.6,0.001]
["bitfinex","ETHUSD",1769104802537,7.20082837,2962.6,2961.0,0.001]
["bitfinex","ETHUSD",1769104802855,2.98114233,2962.3,2960.8,0.001]
["bitfinex","ETHUSD",1769104803557,2.98114233,2962.3,2960.8,3.07417974]
["bitfinex","ETHUSD",1769104804650,3.27299834,2962.1,2960.8,0.001]
["bitfinex","ETHUSD",1769104804965,3.69670409,2962.1,2960.8,0.001]
["bitfinex","ETHUSD",1769104805159,3.27299834,2962.1,2960.8,0.001]
["bitfinex","ETHUSD",1769104806262,3.27299834,2962.1,2960.8,3.07417974]
["bitfinex","ETHUSD",1769104806446,7.59570588,2962.2,2960.8,3.07417974]
["bitfinex","ETHUSD",1769104806646,10.86870422,2962.2,2960.8,3.07417974]
["bitfinex","ETHUSD",1769104807468,3.27299834,2962.1,2960.8,0.001]
["bitfinex","ETHUSD",1769104807671,3.79804859,2962.1,2960.1,3.07317974]
["bitfinex","ETHUSD",1769104808765,3.27299834,2961.9,2960.1,3.07317974]
["bitfinex","ETHUSD",1769104810866,3.27299834,2961.7,2960.1,3.07317974]
["bitfinex","ETHUSD",1769104811568,3.27299834,2961.7,2959.9,0.001]
["bitfinex","ETHUSD",1769104811569,3.27299834,2961.4,2959.9,0.001]
["bitfinex","ETHUSD",1769104811862,3.69670409,2961.4,2959.9,0.001]
["bitfinex","ETHUSD",1769104812943,3.27299834,2961.2,2959.9,0.001]
["bitfinex","ETHUSD",1769104814038,3.27299834,2961.0,2960.3,0.001]
["bitfinex","ETHUSD",1769104814242,3.27299834,2961.0,2959.9,0.001]
["bitfinex","ETHUSD",1769104814243,3.27299834,2960.9,2959.9,0.001]
["bitfinex","ETHUSD",1769104814835,10.8722958,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1769104815039,14.24976134,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1769104815239,10.8722958,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1769104815645,3.27299834,2960.7,2959.9,0.001]
["bitfinex","ETHUSD",1769104816943,4.22211713,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1769104818444,0.84430935,2961.0,2959.9,3.07417974]
["bitfinex","ETHUSD",1769104818645,4.22154676,2961.0,2959.9,3.07417974]
["bitfinex","ETHUSD",1769104819151,0.8441383,2961.6,2960.1,3.07317974]
["bitfinex","ETHUSD",1769104819345,0.002,2961.9,2960.1,3.07317974]
["bitfinex","ETHUSD",1769104819580,0.8440813,2961.8,2960.1,3.10696238]
["bitfinex","ETHUSD",1769104819777,4.2204065,2961.8,2960.1,3.07317974]
["bitfinex","ETHUSD",1769104820147,4.2204065,2961.8,2960.3,3.07317974]
["bitfinex","ETHUSD",1769104820349,7.5967317,2961.8,2960.3,3.07317974]
["bitfinex","ETHUSD",1769104820692,10.86973004,2961.8,2960.3,3.07317974]
["bitfinex","ETHUSD",1769104821747,4.2204065,2961.8,2960.3,3.07317974]
["bitfinex","ETHUSD",1769104821976,7.5967317,2961.8,2960.3,3.07317974]
["bitfinex","ETHUSD",1769104823052,0.002,2961.9,2960.3,3.07317974]
["bitfinex","ETHUSD",1769104824074,0.002,2961.9,2960.4,3.07317974]
["bitfinex","ETHUSD",1769104824754,3.27499834,2961.9,2960.4,3.07317974]
["bitfinex","ETHUSD",1769104824970,7.5967317,2961.8,2960.4,3.07317974]
["bitfinex","ETHUSD",1769104825682,3.27299834,2961.7,2960.4,3.07317974]
["bitfinex","ETHUSD",1769104826654,0.8440813,2961.8,2960.5,3.07317974]
["bitfinex","ETHUSD",1769104826979,0.002,2961.9,2960.7,4.22197452]
["bitfinex","ETHUSD",1769104827182,0.002,2961.8,2960.8,3.07317974]
["bitfinex","ETHUSD",1769104829087,0.002,2961.8,2960.9,4.22168935]
["bitfinex","ETHUSD",1769104829286,0.002,2961.8,2961.0,3.07317974]
["bitfinex","ETHUSD",1769104831366,14.34900182,2962.8,2961.3,3.07317974]
["bitfinex","ETHUSD",1769104831574,0.002,2963.0,2961.3,3.07317974]
["bitfinex","ETHUSD",1769104831795,0.84574632,2963.0,2961.3,3.07317974]
["bitfinex","ETHUSD",1769104832859,4.22070413,2963.0,2961.3,3.07317974]
["bitfinex","ETHUSD",1769104833190,0.84574632,2963.0,2961.3,3.07317974]
["bitfinex","ETHUSD",1769104833361,0.002,2963.0,2961.5,3.1999668]
["bitfinex","ETHUSD",1769104833979,3.19989286,2963.0,2961.5,3.1999668]
["bitfinex","ETHUSD",1769104835090,3.19789286,2962.9,2961.5,3.1999668]
["bitfinex","ETHUSD",1769104835791,0.8437964,2962.8,2961.6,3.1999668]
["bitfinex","ETHUSD",1769104836163,0.002,2963.0,2961.6,3.1999668]
["bitfinex","ETHUSD",1769104836371,4.22071753,2963.0,2961.6,3.1999668]
["bitfinex","ETHUSD",1769104836572,0.84575972,2963.0,2961.6,3.1999668]
["bitfinex","ETHUSD",1769104836772,0.002,2963.0,2961.6,3.1999668]
["bitfinex","ETHUSD",1769104836970,0.84573985,2963.0,2961.6,3.1999668]
["bitfinex","ETHUSD",1769104837695,0.002,2963.0,2961.8,3.1999668]
["bitfinex","ETHUSD",1769104837994,0.002,2963.0,2961.5,3.37666722]
["bitfinex","ETHUSD",1769104837995,3.19989286,2963.0,2961.3,3.1999668]
["bitfinex","ETHUSD",1769104838984,3.19989286,2963.0,2961.4,3.1999668]
["bitfinex","ETHUSD",1769104839184,0.002,2962.8,2961.4,3.1999668]
["bitfinex","ETHUSD",1769104840401,3.19989286,2962.8,2961.4,3.1999668]
["bitfinex","ETHUSD",1769104841877,3.19989286,2962.8,2960.8,0.84434902]
["bitfinex","ETHUSD",1769104841878,3.19989286,2962.8,2960.9,3.1999668]
["bitfinex","ETHUSD",1769104842194,7.59442398,2962.7,2960.9,3.1999668]
["bitfinex","ETHUSD",1769104842511,3.19789286,2962.6,2960.9,3.1999668]
["bitfinex","ETHUSD",1769104843793,3.19789286,2962.6,2961.0,3.1999668]
["bitfinex","ETHUSD",1769104844201,3.19789286,2962.6,2961.2,3.1999668]
["bitfinex","ETHUSD",1769104844503,4.21940927,2962.5,2961.2,3.1999668]
["bitfinex","ETHUSD",1769104845010,7.59493669,2962.5,2961.2,3.1999668]
["bitfinex","ETHUSD",1769104845800,3.19789286,2962.4,2960.7,3.1999668]
["bitfinex","ETHUSD",1769104846396,4.21969415,2962.3,2960.8,3.23374145]
["bitfinex","ETHUSD",1769104847777,0.84393883,2962.3,2960.8,3.23374145]
["bitfinex","ETHUSD",1769104849112,4.21912443,2962.7,2961.0,3.1999668]
["bitfinex","ETHUSD",1769104849313,7.59443898,2962.7,2961.2,3.1999668]
["bitfinex","ETHUSD",1769104849501,7.59443898,2962.7,2960.2,3.37811252]
["bitfinex","ETHUSD",1769104849502,3.19789286,2962.6,2961.3,3.1999668]
["bitfinex","ETHUSD",1769104849698,3.19789286,2962.6,2960.9,3.1999668]
["bitfinex","ETHUSD",1769104851304,10.79282955,2962.5,2960.9,3.1999668]
["bitfinex","ETHUSD",1769104851507,3.19789286,2962.4,2961.0,3.2009668]
["bitfinex","ETHUSD",1769104853293,4.21969415,2962.3,2961.0,3.2009668]
["bitfinex","ETHUSD",1769104854209,7.59544947,2962.3,2961.0,3.2009668]
["bitfinex","ETHUSD",1769104855096,4.21969415,2962.3,2961.0,3.2009668]
["bitfinex","ETHUSD",1769104855295,3.19789286,2962.4,2961.0,3.2009668]
["bitfinex","ETHUSD",1769104856412,3.19789286,2962.4,2961.0,0.001]
["bitfinex","ETHUSD",1769104856615,3.62159861,2962.4,2961.0,0.001]
["bitfinex","ETHUSD",1769104856996,3.72294311,2962.4,2961.0,0.001]
["bitfinex","ETHUSD",1769104857314,3.19789286,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1769104858189,3.19789286,2961.7,2960.0,3.1999668]
["bitfinex","ETHUSD",1769104859405,10.79513758,2961.6,2960.0,3.1999668]
["bitfinex","ETHUSD",1769104859597,7.59724472,2961.6,2960.0,3.1999668]
["bitfinex","ETHUSD",1769104859789,3.19789286,2961.5,2960.0,3.1999668]
["bitfinex","ETHUSD",1769104860315,3.62159861,2961.5,2959.9,3.23475172]
["bitfinex","ETHUSD",1769104860496,3.19789286,2961.5,2959.9,3.23475172]
["bitfinex","ETHUSD",1769104860700,3.19789286,2961.5,2959.9,3.2009668]
["bitfinex","ETHUSD",1769104861423,10.97453906,2961.4,2959.9,0.001]
["bitfinex","ETHUSD",1769104861620,10.97453906,2961.4,2959.3,3.37916809]
["bitfinex","ETHUSD",1769104861621,3.15876631,2960.5,2957.8,3.56]
["bitfinex","ETHUSD",1769104861818,3.15876631,2960.3,2958.7,3.18679874]
["bitfinex","ETHUSD",1769104862011,3.15876631,2960.3,2957.7,0.001]
["bitfinex","ETHUSD",1769104862012,3.15876631,2960.3,2958.9,3.18679874]
["bitfinex","ETHUSD",1769104862209,3.15876631,2960.3,2959.1,3.18679874]
["bitfinex","ETHUSD",1769104862210,0.29326447,2960.2,2959.1,3.18679874]
["bitfinex","ETHUSD",1769104862530,3.15876631,2960.3,2959.1,3.18679874]
["bitfinex","ETHUSD",1769104862718,3.15876631,2960.3,2958.2,3.18679874]
["bitfinex","ETHUSD",1769104862920,3.13039575,2960.1,2958.3,3.18679874]
["bitfinex","ETHUSD",1769104863630,11.15545283,2960.0,2959.3,0.001]
["bitfinex","ETHUSD",1769104863801,3.13039575,2959.9,2958.3,3.18679874]
["bitfinex","ETHUSD",1769104865825,7.60186498,2959.8,2958.3,3.18679874]
["bitfinex","ETHUSD",1769104866425,7.60186498,2959.8,2958.3,3.22060193]
["bitfinex","ETHUSD",1769104866719,0.42370575,2960.6,2959.1,3.05711207]
["bitfinex","ETHUSD",1769104866916,3.13039575,2961.0,2959.1,3.05711207]
["bitfinex","ETHUSD",1769104867345,3.13039575,2961.0,2958.7,0.558]
["bitfinex","ETHUSD",1769104867346,3.13039575,2961.0,2959.3,3.0824178]
["bitfinex","ETHUSD",1769104867538,3.13039575,2961.0,2959.5,3.0824178]
["bitfinex","ETHUSD",1769104867722,3.37662092,2961.6,2959.5,3.92714812]
["bitfinex","ETHUSD",1769104867723,4.22168935,2960.9,2959.5,3.92714812]
["bitfinex","ETHUSD",1769104867922,7.3520851,2960.9,2959.5,3.92714812]
["bitfinex","ETHUSD",1769104868933,7.3520851,2960.9,2959.5,3.0824178]
["bitfinex","ETHUSD",1769104869140,7.3520851,2960.9,2959.5,3.9271433]
["bitfinex","ETHUSD",1769104869344,7.3520851,2960.9,2959.5,3.0824178]
["bitfinex","ETHUSD",1769104869713,3.93438665,2961.8,2959.2,3.13217019]
["bitfinex","ETHUSD",1769104869714,3.13039575,2960.6,2959.2,3.13217019]
["bitfinex","ETHUSD",1769104869920,3.13039575,2960.6,2958.7,0.558]
["bitfinex","ETHUSD",1769104869921,3.16418653,2960.5,2959.0,0.84487254]
["bitfinex","ETHUSD",1769104870139,3.13039575,2960.5,2958.9,3.13217019]
["bitfinex","ETHUSD",1769104870338,3.13039575,2960.5,2959.0,0.0337952]
["bitfinex","ETHUSD",1769104870653,3.13039575,2960.5,2959.0,0.84487848]
["bitfinex","ETHUSD",1769104870818,3.13039575,2960.5,2959.2,0.84481911]
["bitfinex","ETHUSD",1769104871013,3.13039575,2960.5,2959.3,0.03379177]
["bitfinex","ETHUSD",1769104871244,3.13039575,2960.5,2959.2,3.13841502]
["bitfinex","ETHUSD",1769104871828,3.13039575,2960.5,2959.3,0.03379177]
["bitfinex","ETHUSD",1769104871829,3.97485773,2960.5,2959.3,0.03379177]
["bitfinex","ETHUSD",1769104872250,7.35266553,2960.5,2959.2,3.13841502]
["bitfinex","ETHUSD",1769104872457,3.16418653,2960.4,2958.6,3.13841502]
["bitfinex","ETHUSD",1769104872651,3.16418653,2960.4,2958.8,0.8449222]
["bitfinex","ETHUSD",1769104872820,3.16418653,2960.4,2958.7,0.84494961]
["bitfinex","ETHUSD",1769104873222,3.16418653,2960.4,2958.8,0.84493408]
["bitfinex","ETHUSD",1769104873517,3.13039575,2960.4,2958.3,3.13841502]
["bitfinex","ETHUSD",1769104873825,3.13039575,2960.2,2958.3,3.13841502]
["bitfinex","ETHUSD",1769104874031,0.03379078,2960.3,2958.3,3.98349035]
["bitfinex","ETHUSD",1769104874032,3.13039575,2960.0,2958.3,3.98349035]
["bitfinex","ETHUSD",1769104874846,0.84430935,2961.0,2959.0,3.13841502]
["bitfinex","ETHUSD",1769104875054,3.16418653,2960.9,2959.0,3.69641502]
["bitfinex","ETHUSD",1769104875344,3.16418653,2960.9,2959.0,3.13841502]
["bitfinex","ETHUSD",1769104875544,3.13039575,2960.7,2958.6,3.13841502]
["bitfinex","ETHUSD",1769104875764,3.13039575,2960.5,2958.6,3.13841502]
["bitfinex","ETHUSD",1769104875923,14.58682929,2961.0,2958.7,0.03379862]
["bitfinex","ETHUSD",1769104875924,3.13039575,2960.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1769104876122,3.37723741,2961.0,2958.7,0.03379862]
["bitfinex","ETHUSD",1769104876123,0.84442342,2960.6,2958.7,3.13841502]
["bitfinex","ETHUSD",1769104876323,3.13039575,2961.1,2959.0,3.13841502]
["bitfinex","ETHUSD",1769104876524,3.13039575,2961.4,2959.3,3.13841502]
["bitfinex","ETHUSD",1769104876738,7.59750124,2961.5,2959.3,3.13841502]
["bitfinex","ETHUSD",1769104876739,3.13039575,2961.2,2959.3,3.13841502]
["bitfinex","ETHUSD",1769104877050,0.002,2960.0,2959.3,3.13841502]
["bitfinex","ETHUSD",1769104878424,0.002,2960.0,2959.3,0.84478617]
["bitfinex","ETHUSD",1769104878628,0.002,2960.0,2959.2,0.84481006]
["bitfinex","ETHUSD",1769104879224,0.002,2960.0,2959.1,0.84483053]
["bitfinex","ETHUSD",1769104879850,0.002,2960.0,2959.1,3.37939224]
["bitfinex","ETHUSD",1769104880156,0.002,2960.0,2959.2,0.84480786]
["bitfinex","ETHUSD",1769104880347,0.002,2960.0,2959.3,0.84478819]
["bitfinex","ETHUSD",1769104880546,0.002,2960.0,2959.2,0.03379291]
["bitfinex","ETHUSD",1769104881249,0.002,2960.0,2959.1,4.22424371]
["bitfinex","ETHUSD",1769104882657,0.002,2960.0,2959.0,3.98327628]
["bitfinex","ETHUSD",1769104882860,0.002,2960.0,2958.8,0.84492308]
["bitfinex","ETHUSD",1769104883050,3.13239575,2960.0,2958.7,0.84494055]
["bitfinex","ETHUSD",1769104883233,3.13239575,2960.0,2958.9,0.84490714]
["bitfinex","ETHUSD",1769104883869,3.13239575,2960.0,2958.7,0.84494659]
["bitfinex","ETHUSD",1769104884333,3.16418653,2959.9,2958.7,0.84496011]
["bitfinex","ETHUSD",1769104884538,3.16418653,2959.9,2958.6,0.84497479]
["bitfinex","ETHUSD",1769104884769,0.84465166,2959.8,2958.6,0.84497479]
["bitfinex","ETHUSD",1769104885099,3.13039575,2959.9,2958.6,0.84497479]
["bitfinex","ETHUSD",1769104885276,3.13039575,2959.9,2958.6,4.2249518]
["bitfinex","ETHUSD",1769104885760,3.97502034,2959.9,2958.6,4.2249518]
["bitfinex","ETHUSD",1769104886158,3.97502034,2959.9,2958.6,7.36336682]
["bitfinex","ETHUSD",1769104886969,0.84661534,2960.0,2958.7,3.13841502]
["bitfinex","ETHUSD",1769104888976,0.002,2960.0,2958.8,0.84493713]
["bitfinex","ETHUSD",1769104889265,3.13239575,2960.0,2958.7,3.98336455]
["bitfinex","ETHUSD",1769104889470,3.13239575,2960.0,2958.7,4.01716317]
["bitfinex","ETHUSD",1769104889980,3.13239575,2960.0,2958.7,0.87874815]
["bitfinex","ETHUSD",1769104890160,3.13239575,2960.0,2958.8,0.03379748]
["bitfinex","ETHUSD",1769104890481,3.13239575,2960.0,2959.0,0.001]
["bitfinex","ETHUSD",1769104890683,3.13239575,2960.0,2959.0,0.0347952]
["bitfinex","ETHUSD",1769104891181,0.002,2960.0,2959.1,3.13841502]
["bitfinex","ETHUSD",1769104891492,0.002,2960.0,2959.2,3.17220793]
["bitfinex","ETHUSD",1769104891699,0.002,2960.0,2959.0,0.001]
["bitfinex","ETHUSD",1769104891700,0.84660405,2960.0,2959.0,0.001]
["bitfinex","ETHUSD",1769104892189,3.53985255,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1769104892347,3.50606177,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1769104893273,0.002,2960.0,2959.0,0.001]
["bitfinex","ETHUSD",1769104894277,0.002,2960.0,2959.0,3.47675689]
["bitfinex","ETHUSD",1769104894486,0.002,2960.2,2959.1,3.47575689]
["bitfinex","ETHUSD",1769104895046,0.002,2960.2,2959.1,4.03375689]
["bitfinex","ETHUSD",1769104895047,0.84653829,2960.2,2959.1,4.03375689]
["bitfinex","ETHUSD",1769104895667,7.73075018,2960.2,2959.0,0.001]
["bitfinex","ETHUSD",1769104895879,3.50606177,2960.1,2959.0,0.001]
["bitfinex","ETHUSD",1769104896978,3.50606177,2960.1,2959.0,0.84587623]
["bitfinex","ETHUSD",1769104897177,3.50606177,2960.1,2959.1,0.03379405]
["bitfinex","ETHUSD",1769104897486,3.50606177,2960.1,2959.1,0.87863512]
["bitfinex","ETHUSD",1769104897689,0.84653829,2960.2,2959.1,0.03379405]
["bitfinex","ETHUSD",1769104897901,0.84653829,2960.2,2959.0,4.32162095]
["bitfinex","ETHUSD",1769104898183,0.84653829,2960.2,2959.0,3.47675689]
["bitfinex","ETHUSD",1769104898554,4.22468841,2960.2,2959.0,3.47675689]
["bitfinex","ETHUSD",1769104898754,3.50606177,2960.1,2959.0,0.001]
["bitfinex","ETHUSD",1769104898988,3.50606177,2960.1,2959.1,0.03379405]
["bitfinex","ETHUSD",1769104899479,0.002,2960.2,2959.3,4.32055126]
["bitfinex","ETHUSD",1769104899647,3.45806177,2960.7,2959.4,3.50954752]
["bitfinex","ETHUSD",1769104899851,0.28628078,2960.6,2959.4,3.47575689]
["bitfinex","ETHUSD",1769104900047,0.84435978,2960.9,2959.4,3.47575689]
["bitfinex","ETHUSD",1769104900246,0.28628279,2960.8,2959.4,3.47575689]
["bitfinex","ETHUSD",1769104900451,0.28628279,2960.7,2959.4,3.47575689]
["bitfinex","ETHUSD",1769104900671,0.28628279,2960.6,2959.4,3.50954752]
["bitfinex","ETHUSD",1769104900989,4.3503809,2961.0,2959.4,3.50954752]
["bitfinex","ETHUSD",1769104901192,3.79234456,2960.9,2959.4,3.47575689]
["bitfinex","ETHUSD",1769104901391,4.63671929,2960.8,2959.5,4.22368642]
["bitfinex","ETHUSD",1769104901685,0.28628279,2960.7,2959.5,4.22368642]
["bitfinex","ETHUSD",1769104901980,4.3504365,2960.8,2959.5,4.22368642]
["bitfinex","ETHUSD",1769104902173,0.28626446,2960.7,2959.5,4.22368642]
["bitfinex","ETHUSD",1769104902374,3.50606177,2960.8,2959.5,4.22368642]
["bitfinex","ETHUSD",1769104902582,0.002,2960.6,2959.5,4.22368642]
["bitfinex","ETHUSD",1769104903777,0.002,2960.6,2959.5,0.84473728]
["bitfinex","ETHUSD",1769104905460,4.35249765,2960.6,2959.5,0.84473728]
["bitfinex","ETHUSD",1769104905697,3.50806177,2960.6,2959.5,4.32049417]
["bitfinex","ETHUSD",1769104906597,0.002,2960.6,2959.6,3.47575689]
["bitfinex","ETHUSD",1769104906786,0.002,2960.6,2959.6,4.03375689]
["bitfinex","ETHUSD",1769104907092,0.28632478,2960.5,2959.6,4.03375689]
["bitfinex","ETHUSD",1769104907299,0.002,2960.6,2959.6,4.03375689]
["bitfinex","ETHUSD",1769104907610,0.28632478,2960.5,2959.6,4.03375689]
["bitfinex","ETHUSD",1769104907798,0.002,2960.6,2959.7,0.8446802]
["bitfinex","ETHUSD",1769104907997,0.28632478,2960.5,2959.7,0.8446802]
["bitfinex","ETHUSD",1769104908202,0.002,2960.6,2959.7,0.8446802]
["bitfinex","ETHUSD",1769104908527,3.50806177,2960.6,2959.7,0.558]
["bitfinex","ETHUSD",1769104908818,3.50606177,2960.4,2959.2,0.001]
["bitfinex","ETHUSD",1769104909499,0.03379078,2960.3,2959.2,0.001]
["bitfinex","ETHUSD",1769104909711,3.50606177,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1769104911805,0.84462312,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1769104912010,3.50606177,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1769104913881,4.35074197,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1769104915005,3.50606177,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769104915210,3.50606177,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1769104915584,3.50606177,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769104917402,4.3507737,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769104921211,3.50606177,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1769104921415,4.6107919,2960.5,2959.4,0.001]
["bitfinex","ETHUSD",1769104921793,4.6107919,2960.5,2959.5,0.03378949]
["bitfinex","ETHUSD",1769104922090,0.002,2960.6,2959.4,3.79621756]
["bitfinex","ETHUSD",1769104922292,0.002,2960.6,2959.6,3.79521756]
["bitfinex","ETHUSD",1769104922519,3.76833995,2960.6,2959.4,0.001]
["bitfinex","ETHUSD",1769104922813,3.76633995,2960.4,2959.4,0.001]
["bitfinex","ETHUSD",1769104923108,3.63374415,2960.2,2959.4,0.001]
["bitfinex","ETHUSD",1769104923309,3.63374415,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1769104923491,3.63374415,2960.3,2959.4,0.001]
["bitfinex","ETHUSD",1769104923695,3.63374415,2960.1,2959.4,0.001]
["bitfinex","ETHUSD",1769104924416,4.51212952,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1769104924619,3.90809161,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1769104924806,3.90809161,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1769104924807,3.63374415,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1769104925785,4.47833874,2960.0,2959.0,0.001]
["bitfinex","ETHUSD",1769104926005,3.63374415,2960.2,2959.0,3.75380603]
["bitfinex","ETHUSD",1769104926307,0.27429357,2960.1,2959.2,3.75280603]
["bitfinex","ETHUSD",1769104926510,0.84454309,2960.2,2959.2,3.75280603]
["bitfinex","ETHUSD",1769104926703,0.2742958,2960.1,2959.2,3.75280603]
["bitfinex","ETHUSD",1769104926911,7.85643736,2960.2,2959.0,0.001]
["bitfinex","ETHUSD",1769104927218,3.90803995,2960.1,2959.4,0.001]
["bitfinex","ETHUSD",1769104927417,3.63374415,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1769104927602,3.63374415,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1769104928117,3.63374415,2960.0,2959.0,0.001]
["bitfinex","ETHUSD",1769104928290,3.94179633,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1769104928493,3.63374415,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1769104928721,0.84457801,2960.1,2959.0,0.001]
["bitfinex","ETHUSD",1769104928921,0.27423227,2960.0,2959.0,0.001]
["bitfinex","ETHUSD",1769104929216,4.4781961,2960.5,2959.0,3.78760123]
["bitfinex","ETHUSD",1769104929419,0.27421886,2960.4,2959.0,3.78760123]
["bitfinex","ETHUSD",1769104929624,3.90796301,2960.3,2959.0,3.75380603]
["bitfinex","ETHUSD",1769104929810,0.27421886,2960.2,2959.0,3.75380603]
["bitfinex","ETHUSD",1769104930012,0.27421886,2960.2,2959.0,0.001]
["bitfinex","ETHUSD",1769104930013,3.63374415,2960.1,2959.0,0.001]
["bitfinex","ETHUSD",1769104930209,3.90796301,2960.0,2959.0,0.001]
["bitfinex","ETHUSD",1769104930390,1.1188584,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1769104930588,0.84463954,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1769104930793,0.27420517,2959.8,2959.0,0.001]
["bitfinex","ETHUSD",1769104931013,3.63374415,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1769104932522,7.85728786,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1769104932712,3.63374415,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1769104933202,3.37764409,2960.7,2959.0,0.001]
["bitfinex","ETHUSD",1769104933203,3.63374415,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1769104934824,3.63374415,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1769104937128,7.85728786,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1769104937523,3.63374415,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1769104937930,0.84468314,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1769104938127,3.63374415,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1769104938700,3.63374415,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769104939333,4.47847325,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769104939534,4.4784532,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769104940937,7.85728817,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769104941337,3.63374415,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1769104941540,0.002,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1769104941837,0.84659538,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1769104942239,4.48033953,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1769104942423,3.63574415,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1769104943518,4.48034481,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1769104944120,3.63574415,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1769104944737,4.48034474,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1769104945830,3.63574415,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1769104946529,4.48034063,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1769104946729,0.2743925,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1769104946924,4.48034063,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1769104947123,0.2743925,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1769104947424,4.48034063,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1769104947650,0.27440741,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1769104947934,4.48034063,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1769104948123,0.27440741,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1769104948322,3.63574415,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1769104948940,3.63374415,2959.8,2958.5,0.001]
["bitfinex","ETHUSD",1769104949241,3.63374415,2959.6,2958.5,0.001]
["bitfinex","ETHUSD",1769104949440,3.63374415,2959.4,2958.5,0.001]
["bitfinex","ETHUSD",1769104949837,4.47851618,2959.4,2958.5,0.001]
["bitfinex","ETHUSD",1769104950157,0.84470874,2959.6,2958.5,3.75380603]
["bitfinex","ETHUSD",1769104950342,0.84470874,2959.6,2958.6,3.7866058]
["bitfinex","ETHUSD",1769104950554,3.90811617,2959.5,2958.5,0.001]
["bitfinex","ETHUSD",1769104950749,3.63374415,2959.5,2958.5,0.001]
["bitfinex","ETHUSD",1769104951548,3.63374415,2959.5,2958.7,0.001]
["bitfinex","ETHUSD",1769104952058,0.84476583,2959.4,2958.7,0.001]
["bitfinex","ETHUSD",1769104953619,4.6884384,2959.4,2958.7,0.001]
["bitfinex","ETHUSD",1769104953824,3.80988179,2959.3,2958.7,0.001]
["bitfinex","ETHUSD",1769104954023,3.80988179,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1769104954222,3.80988179,2959.1,2957.7,0.001]
["bitfinex","ETHUSD",1769104954644,3.80988179,2958.9,2957.7,0.001]
["bitfinex","ETHUSD",1769104955261,3.80988179,2958.9,2957.2,0.001]
["bitfinex","ETHUSD",1769104955262,3.80988179,2958.0,2957.2,0.001]
["bitfinex","ETHUSD",1769104956071,0.84519422,2957.9,2957.2,0.001]
["bitfinex","ETHUSD",1769104956219,3.80988179,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1769104956429,3.80988179,2957.8,2956.6,0.001]
["bitfinex","ETHUSD",1769104958241,3.80988179,2957.6,2956.6,0.001]
["bitfinex","ETHUSD",1769104960184,4.22654268,2957.5,2956.6,0.001]
["bitfinex","ETHUSD",1769104960334,3.80988179,2957.4,2956.6,0.001]
["bitfinex","ETHUSD",1769104960969,3.80988179,2957.4,2955.6,0.001]
["bitfinex","ETHUSD",1769104961168,3.80988179,2956.8,2955.6,0.001]
["bitfinex","ETHUSD",1769104961662,3.80988179,2957.1,2955.6,3.91726544]
["bitfinex","ETHUSD",1769104962034,3.80988179,2957.1,2955.6,0.001]
["bitfinex","ETHUSD",1769104962234,3.80988179,2956.9,2955.6,0.001]
["bitfinex","ETHUSD",1769104964368,3.80988179,2956.7,2955.6,0.001]
["bitfinex","ETHUSD",1769104965936,7.60957791,2956.8,2955.6,3.91726544]
["bitfinex","ETHUSD",1769104965937,4.22754328,2956.8,2955.6,3.91726544]
["bitfinex","ETHUSD",1769104966242,8.03742507,2956.8,2955.6,3.91726544]
["bitfinex","ETHUSD",1769104966455,3.80988179,2956.7,2955.6,0.001]
["bitfinex","ETHUSD",1769104968445,4.22782926,2956.6,2955.6,0.001]
["bitfinex","ETHUSD",1769104968636,3.80988179,2956.5,2955.6,0.001]
["bitfinex","ETHUSD",1769104969637,3.84367257,2956.5,2955.6,0.001]
["bitfinex","ETHUSD",1769104970542,3.80988179,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1769104970740,3.84367257,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1769104972380,0.84562305,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1769104972683,4.22805676,2956.5,2955.6,0.001]
["bitfinex","ETHUSD",1769104973170,8.03793855,2956.5,2955.6,0.001]
["bitfinex","ETHUSD",1769104974376,4.22797226,2956.5,2955.6,0.001]
["bitfinex","ETHUSD",1769104974678,4.22825828,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1769104974853,8.03814007,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1769104975867,4.65553344,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1769104976082,0.84565165,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1769104976385,3.80988179,2956.9,2955.6,0.001]
["bitfinex","ETHUSD",1769104976668,8.03771105,2956.6,2955.6,0.001]
["bitfinex","ETHUSD",1769104976868,0.84556585,2956.6,2955.6,3.95109951]
["bitfinex","ETHUSD",1769104977166,0.84550865,2956.8,2955.6,3.91726544]
["bitfinex","ETHUSD",1769104977468,4.22754328,2956.8,2955.6,3.91726544]
["bitfinex","ETHUSD",1769104977873,0.84549815,2956.9,2955.7,0.0169529]
["bitfinex","ETHUSD",1769104978074,3.80988179,2957.7,2955.8,3.95009722]
["bitfinex","ETHUSD",1769104978274,3.38096451,2957.8,2955.8,3.91626544]
["bitfinex","ETHUSD",1769104978275,3.80988179,2957.5,2955.8,3.91626544]
["bitfinex","ETHUSD",1769104978774,3.80988179,2956.9,2955.6,0.001]
["bitfinex","ETHUSD",1769104978987,3.80988179,2956.7,2955.6,0.001]
["bitfinex","ETHUSD",1769104980090,0.1013445,2957.3,2955.6,0.001]
["bitfinex","ETHUSD",1769104980091,3.80988179,2956.5,2955.6,0.001]
["bitfinex","ETHUSD",1769104980698,0.84562305,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1769104981508,4.22768626,2956.7,2955.3,0.03383751]
["bitfinex","ETHUSD",1769104981675,4.22768626,2956.7,2953.5,1e-08]
["bitfinex","ETHUSD",1769104981676,3.8609372,2955.1,2953.5,1e-08]
["bitfinex","ETHUSD",1769104981864,3.8609372,2955.1,2952.6,4.21378812]
["bitfinex","ETHUSD",1769104981865,3.8609372,2954.2,2952.6,4.21378812]
["bitfinex","ETHUSD",1769104982063,2.53976697,2954.2,2952.6,1.74979159]
["bitfinex","ETHUSD",1769104982263,3.8609372,2955.0,2952.8,1.74979159]
["bitfinex","ETHUSD",1769104982463,3.8609372,2955.0,2953.0,1.74979159]
["bitfinex","ETHUSD",1769104982665,3.8609372,2955.0,2953.2,4.23269672]
["bitfinex","ETHUSD",1769104982905,3.8609372,2956.0,2953.6,1.74979159]
["bitfinex","ETHUSD",1769104983106,3.8609372,2956.0,2953.8,1.81057042]
["bitfinex","ETHUSD",1769104983408,3.8609372,2956.0,2954.1,1.87085721]
["bitfinex","ETHUSD",1769104983701,8.22085972,2956.2,2954.3,1.87085721]
["bitfinex","ETHUSD",1769104984001,0.002,2956.5,2954.6,1.87085721]
["bitfinex","ETHUSD",1769104984302,0.84562729,2956.4,2954.7,1.92254147]
["bitfinex","ETHUSD",1769104984502,4.22811951,2956.4,2954.7,1.92254147]
["bitfinex","ETHUSD",1769104984805,0.002,2956.5,2953.2,16.59399953]
["bitfinex","ETHUSD",1769104984806,3.99243948,2956.1,2954.2,1.92254147]
["bitfinex","ETHUSD",1769104985114,4.22840132,2956.2,2954.0,1.98133108]
["bitfinex","ETHUSD",1769104985115,4.03472635,2956.0,2954.0,1.98133108]
["bitfinex","ETHUSD",1769104985394,4.03472635,2956.0,2953.2,3.38614792]
["bitfinex","ETHUSD",1769104985395,3.99243948,2955.6,2953.3,1.98133108]
["bitfinex","ETHUSD",1769104985569,3.99243948,2955.6,2953.8,0.84636543]
["bitfinex","ETHUSD",1769104985770,3.99243948,2955.6,2954.1,0.84625525]
["bitfinex","ETHUSD",1769104985977,3.99243948,2955.6,2954.2,0.0169821]
["bitfinex","ETHUSD",1769104986174,3.99243948,2955.6,2953.9,2.82764221]
["bitfinex","ETHUSD",1769104986396,3.99243948,2955.6,2953.9,2.82765153]
["bitfinex","ETHUSD",1769104986591,3.99243948,2955.6,2954.1,0.84628091]
["bitfinex","ETHUSD",1769104986806,4.83829578,2955.6,2954.2,0.0169821]
["bitfinex","ETHUSD",1769104986980,0.8458563,2955.6,2954.0,6.27107523]
["bitfinex","ETHUSD",1769104987174,4.22926406,2955.6,2954.1,2.0395248]
["bitfinex","ETHUSD",1769104987374,0.8458563,2955.6,2954.1,2.0395248]
["bitfinex","ETHUSD",1769104987575,0.8458205,2955.8,2954.1,2.0395248]
["bitfinex","ETHUSD",1769104987878,4.22899933,2955.8,2954.1,2.0395248]
["bitfinex","ETHUSD",1769104988217,8.26372854,2955.8,2954.1,2.0395248]
["bitfinex","ETHUSD",1769104988370,4.83825998,2955.8,2954.2,0.01697981]
["bitfinex","ETHUSD",1769104988570,4.83825998,2955.8,2954.2,2.16200056]
["bitfinex","ETHUSD",1769104988972,8.22143881,2955.8,2954.2,3.00823615]
["bitfinex","ETHUSD",1769104989196,3.38420758,2956.7,2954.2,3.00823615]
["bitfinex","ETHUSD",1769104989197,3.37949302,2959.1,2955.4,3.83963613]
["bitfinex","ETHUSD",1769104989399,3.37949302,2959.1,2954.5,0.2335703]
["bitfinex","ETHUSD",1769104989400,3.99243948,2958.8,2957.5,8.221438]
["bitfinex","ETHUSD",1769104989568,3.99243948,2958.6,2957.5,8.221438]
["bitfinex","ETHUSD",1769104989768,4.30849402,2958.5,2957.5,8.221438]
["bitfinex","ETHUSD",1769104989972,0.1013445,2959.0,2956.9,0.17656495]
["bitfinex","ETHUSD",1769104989973,3.99243948,2958.3,2956.9,0.17656495]
["bitfinex","ETHUSD",1769104990270,0.3583071,2958.4,2955.4,3.83963613]
["bitfinex","ETHUSD",1769104990271,3.99243948,2957.7,2955.4,3.83963613]
["bitfinex","ETHUSD",1769104990528,0.1013445,2958.0,2955.0,3.83963613]
["bitfinex","ETHUSD",1769104990529,3.99243948,2957.3,2955.0,3.83963613]
["bitfinex","ETHUSD",1769104990679,3.99243948,2957.0,2954.7,3.96763613]
["bitfinex","ETHUSD",1769104990877,3.99243948,2956.8,2954.7,3.83963613]
["bitfinex","ETHUSD",1769104991074,3.99243948,2956.5,2954.2,3.83963613]
["bitfinex","ETHUSD",1769104991372,3.99243948,2956.3,2954.5,0.84615012]
["bitfinex","ETHUSD",1769104991588,3.99243948,2956.3,2954.6,0.84611697]
["bitfinex","ETHUSD",1769104991913,4.03472349,2956.2,2954.2,3.83963613]
["bitfinex","ETHUSD",1769104992214,3.99243948,2956.2,2954.6,0.84613277]
["bitfinex","ETHUSD",1769104992415,3.99243948,2956.2,2954.2,3.83963613]
["bitfinex","ETHUSD",1769104992416,3.99243948,2956.2,2954.7,0.84610384]
["bitfinex","ETHUSD",1769104992720,4.83800533,2956.6,2954.7,4.23054219]
["bitfinex","ETHUSD",1769104992883,8.22026874,2956.6,2954.7,4.23054219]
["bitfinex","ETHUSD",1769104993702,8.22026874,2956.6,2954.7,0.84610384]
["bitfinex","ETHUSD",1769104993984,3.99243948,2956.5,2954.7,4.23054219]
["bitfinex","ETHUSD",1769104994384,0.84556585,2956.6,2954.8,3.83963613]
["bitfinex","ETHUSD",1769104994592,4.83800533,2956.6,2954.8,3.83963613]
["bitfinex","ETHUSD",1769104994816,4.83800934,2956.6,2954.8,3.83963613]
["bitfinex","ETHUSD",1769104995120,4.83800934,2956.6,2954.9,4.23026158]
["bitfinex","ETHUSD",1769104995299,8.22027275,2956.6,2954.9,4.23026158]
["bitfinex","ETHUSD",1769104996008,3.99243948,2956.2,2954.0,3.83963613]
["bitfinex","ETHUSD",1769104996210,3.99243948,2956.0,2954.1,7.22472251]
["bitfinex","ETHUSD",1769104996516,3.99243948,2956.0,2954.4,0.84617524]
["bitfinex","ETHUSD",1769104996720,3.99243948,2956.0,2954.2,0.84623383]
["bitfinex","ETHUSD",1769104997013,3.99243948,2955.6,2954.1,0.001]
["bitfinex","ETHUSD",1769104998521,4.03473207,2955.6,2954.1,0.001]
["bitfinex","ETHUSD",1769104998721,0.04229259,2955.6,2954.1,0.001]
["bitfinex","ETHUSD",1769104998902,4.22883046,2955.9,2954.1,3.85761879]
["bitfinex","ETHUSD",1769104999253,3.99243948,2956.0,2954.2,11.45591126]
["bitfinex","ETHUSD",1769104999389,4.83818612,2956.0,2954.2,11.45591126]
["bitfinex","ETHUSD",1769104999591,3.99243948,2956.0,2954.2,11.45591126]
["bitfinex","ETHUSD",1769104999789,0.0422883,2955.9,2954.3,3.83963613]
["bitfinex","ETHUSD",1769105000025,4.83818878,2956.0,2954.3,3.83963613]
["bitfinex","ETHUSD",1769105000248,0.84765464,2956.3,2954.4,3.83963613]
["bitfinex","ETHUSD",1769105000795,0.002,2956.3,2954.5,3.85660506]
["bitfinex","ETHUSD",1769105001232,0.002,2956.3,2954.6,4.23069112]
["bitfinex","ETHUSD",1769105001657,4.03672206,2956.3,2954.5,0.84615649]
["bitfinex","ETHUSD",1769105001868,3.99443948,2956.3,2954.5,0.84615649]
["bitfinex","ETHUSD",1769105002158,3.99443948,2956.3,2954.5,4.23082394]
["bitfinex","ETHUSD",1769105003057,0.002,2956.3,2954.8,7.61472857]
["bitfinex","ETHUSD",1769105003343,0.002,2956.3,2954.9,3.83963613]
["bitfinex","ETHUSD",1769105003512,0.002,2956.5,2955.2,3.83963613]
["bitfinex","ETHUSD",1769105003709,0.002,2956.5,2955.4,3.83963613]
["bitfinex","ETHUSD",1769105003910,0.002,2956.5,2955.5,0.01694946]
["bitfinex","ETHUSD",1769105004540,0.002,2956.5,2955.4,3.83963613]
["bitfinex","ETHUSD",1769105005111,0.002,2956.5,2955.5,7.61292504]
["bitfinex","ETHUSD",1769105005948,0.002,2956.5,2955.5,0.84588056]
["bitfinex","ETHUSD",1769105006264,0.002,2956.5,2955.5,4.2294028]
["bitfinex","ETHUSD",1769105006663,0.002,2956.5,2954.9,3.83963613]
["bitfinex","ETHUSD",1769105006865,0.002,2956.5,2955.4,0.84590759]
["bitfinex","ETHUSD",1769105007365,0.002,2956.5,2955.0,4.23011843]
["bitfinex","ETHUSD",1769105007537,0.04427972,2956.5,2955.0,4.23011843]
["bitfinex","ETHUSD",1769105008041,0.04427972,2956.5,2954.2,10.4139765]
["bitfinex","ETHUSD",1769105008042,4.0367192,2956.5,2954.2,0.559]
["bitfinex","ETHUSD",1769105008249,3.99243948,2956.3,2954.2,0.84623118]
["bitfinex","ETHUSD",1769105008458,3.99243948,2956.1,2954.0,0.84628783]
["bitfinex","ETHUSD",1769105008770,3.99243948,2955.8,2954.1,0.84725756]
["bitfinex","ETHUSD",1769105008976,3.99243948,2955.8,2954.1,0.001]
["bitfinex","ETHUSD",1769105009257,3.99243948,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1769105010264,3.99243948,2955.4,2954.1,0.001]
["bitfinex","ETHUSD",1769105011270,4.22968902,2955.3,2954.1,0.001]
["bitfinex","ETHUSD",1769105011636,9.2748654,2955.3,2954.1,0.001]
["bitfinex","ETHUSD",1769105012034,0.559,2955.2,2954.1,0.001]
["bitfinex","ETHUSD",1769105013165,0.84599505,2955.1,2954.1,0.001]
["bitfinex","ETHUSD",1769105013336,5.04517638,2955.0,2954.1,0.001]
["bitfinex","ETHUSD",1769105014353,0.559,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1769105015835,1.40506378,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1769105016269,5.04517638,2955.8,2954.1,0.001]
["bitfinex","ETHUSD",1769105016488,0.559,2955.5,2954.1,0.001]
["bitfinex","ETHUSD",1769105017367,0.84590918,2955.4,2954.1,0.001]
["bitfinex","ETHUSD",1769105018333,5.04517638,2955.8,2954.1,0.001]
["bitfinex","ETHUSD",1769105018541,0.559,2955.7,2954.1,5.05568542]
["bitfinex","ETHUSD",1769105018874,5.89098707,2955.8,2954.1,5.05568542]
["bitfinex","ETHUSD",1769105019044,0.559,2955.7,2954.1,5.05568542]
["bitfinex","ETHUSD",1769105019238,1.40484665,2955.7,2954.2,4.23126396]
["bitfinex","ETHUSD",1769105019670,0.559,2955.7,2954.2,4.23126396]
["bitfinex","ETHUSD",1769105020265,1.40481222,2955.8,2954.2,9.28594938]
["bitfinex","ETHUSD",1769105022177,0.559,2955.8,2954.3,0.001]
["bitfinex","ETHUSD",1769105022345,0.002,2955.6,2954.3,0.001]
["bitfinex","ETHUSD",1769105026158,0.561,2955.6,2954.3,0.001]
["bitfinex","ETHUSD",1769105027081,1.40685785,2955.6,2954.3,0.001]
["bitfinex","ETHUSD",1769105027680,6.45203423,2955.6,2954.3,0.001]
["bitfinex","ETHUSD",1769105027977,5.0874704,2955.5,2954.3,0.001]
["bitfinex","ETHUSD",1769105028759,5.04517638,2955.5,2954.3,0.001]
["bitfinex","ETHUSD",1769105029083,5.04517638,2955.3,2954.3,0.001]
["bitfinex","ETHUSD",1769105029290,5.04517638,2955.1,2954.3,0.001]
["bitfinex","ETHUSD",1769105029441,5.04517638,2955.1,2954.1,0.001]
["bitfinex","ETHUSD",1769105029442,5.04517638,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1769105030478,0.559,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1769105030681,5.60417638,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1769105030864,5.04517638,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1769105031063,6.45030849,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1769105031674,6.45028671,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1769105032470,5.60417638,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1769105032666,6.45028848,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1769105032883,5.04517638,2954.6,2953.1,4.23284006]
["bitfinex","ETHUSD",1769105033088,5.89132055,2954.6,2953.1,4.23284006]
["bitfinex","ETHUSD",1769105033483,5.04517638,2954.6,2953.1,4.23284006]
["bitfinex","ETHUSD",1769105033668,5.04517638,2954.6,2953.1,7.61911211]
["bitfinex","ETHUSD",1769105033852,5.04517638,2954.6,2953.2,5.05468542]
["bitfinex","ETHUSD",1769105034057,0.559,2954.7,2953.2,5.05468542]
["bitfinex","ETHUSD",1769105034355,5.04517638,2955.0,2953.2,5.05468542]
["bitfinex","ETHUSD",1769105034558,0.002,2954.5,2953.4,5.05468542]
["bitfinex","ETHUSD",1769105034770,0.002,2954.5,2953.5,5.0716933]
["bitfinex","ETHUSD",1769105035165,0.002,2955.6,2953.9,5.05468542]
["bitfinex","ETHUSD",1769105035391,0.8751058,2955.5,2953.9,5.05468542]
["bitfinex","ETHUSD",1769105035605,0.559,2955.5,2953.9,5.05468542]
["bitfinex","ETHUSD",1769105035886,0.559,2955.4,2953.9,5.05468542]
["bitfinex","ETHUSD",1769105037892,0.8459378,2955.3,2954.0,0.84631008]
["bitfinex","ETHUSD",1769105038096,5.89111418,2955.3,2954.0,0.84631008]
["bitfinex","ETHUSD",1769105038595,5.89111418,2955.3,2954.0,4.23155043]
["bitfinex","ETHUSD",1769105038802,0.559,2955.2,2954.0,9.28623585]
["bitfinex","ETHUSD",1769105039371,0.888189,2955.5,2954.0,9.28623585]
["bitfinex","ETHUSD",1769105039598,4.78841722,2955.5,2954.0,9.28623585]
["bitfinex","ETHUSD",1769105039896,5.36198379,2955.4,2954.0,4.23155043]
["bitfinex","ETHUSD",1769105040093,0.8459378,2955.3,2953.7,9.28666564]
["bitfinex","ETHUSD",1769105040265,5.04517638,2955.4,2953.8,5.05468542]
["bitfinex","ETHUSD",1769105040463,5.04517638,2955.4,2953.7,7.6175644]
["bitfinex","ETHUSD",1769105040464,0.002,2955.6,2954.1,5.05468542]
["bitfinex","ETHUSD",1769105040672,0.84785287,2955.6,2954.2,0.0169821]
["bitfinex","ETHUSD",1769105040875,0.84785287,2955.6,2953.9,5.05468542]
["bitfinex","ETHUSD",1769105041075,5.89302925,2955.6,2953.9,5.05468542]
["bitfinex","ETHUSD",1769105041495,0.002,2955.6,2953.9,5.07167152]
["bitfinex","ETHUSD",1769105041697,0.002,2955.6,2954.1,5.25859732]
["bitfinex","ETHUSD",1769105042289,0.002,2955.6,2953.7,14.38873276]
["bitfinex","ETHUSD",1769105042290,0.002,2955.6,2954.3,5.25859732]
["bitfinex","ETHUSD",1769105043679,5.42689388,2955.4,2953.5,5.38426075]
["bitfinex","ETHUSD",1769105043902,5.42689388,2955.2,2953.5,5.38426075]
["bitfinex","ETHUSD",1769105044076,5.42689388,2955.0,2953.7,0.84638123]
["bitfinex","ETHUSD",1769105044278,6.2729297,2955.0,2953.4,5.38426075]
["bitfinex","ETHUSD",1769105044579,9.65702445,2955.0,2953.5,5.38426075]
["bitfinex","ETHUSD",1769105044979,9.65702445,2955.0,2953.2,0.8465294]
["bitfinex","ETHUSD",1769105044980,5.46919649,2954.9,2953.2,0.8465294]
["bitfinex","ETHUSD",1769105045287,5.42689388,2954.9,2953.2,0.84653659]
["bitfinex","ETHUSD",1769105046495,5.42689388,2954.7,2952.9,5.38426075]
["bitfinex","ETHUSD",1769105046690,0.559,2954.6,2952.9,5.38426075]
["bitfinex","ETHUSD",1769105047001,5.98589388,2954.6,2952.9,5.38426075]
["bitfinex","ETHUSD",1769105047200,6.02820079,2954.6,2952.9,5.38426075]
["bitfinex","ETHUSD",1769105047885,5.98589388,2954.6,2952.9,5.38426075]
["bitfinex","ETHUSD",1769105048493,5.42689388,2954.4,2953.0,0.84659668]
["bitfinex","ETHUSD",1769105048685,5.42689388,2954.4,2953.0,4.2329834]
["bitfinex","ETHUSD",1769105049507,5.42689388,2954.4,2953.0,0.84659668]
["bitfinex","ETHUSD",1769105049674,5.42689388,2954.4,2953.0,4.2329834]
["bitfinex","ETHUSD",1769105050198,0.559,2954.3,2953.0,0.84659668]
["bitfinex","ETHUSD",1769105050400,5.98589388,2954.3,2953.0,0.84659668]
["bitfinex","ETHUSD",1769105050897,7.23960015,2955.4,2953.1,5.40127665]
["bitfinex","ETHUSD",1769105050898,0.559,2954.6,2953.1,5.40127665]
["bitfinex","ETHUSD",1769105051101,5.42689388,2955.1,2953.1,5.40127665]
["bitfinex","ETHUSD",1769105051402,5.42689388,2954.9,2953.1,5.40126635]
["bitfinex","ETHUSD",1769105051576,5.42689388,2954.9,2953.1,5.38426075]
["bitfinex","ETHUSD",1769105051901,5.42689388,2954.9,2953.1,5.40126864]
["bitfinex","ETHUSD",1769105052405,7.1859378,2955.3,2953.4,5.38426075]
["bitfinex","ETHUSD",1769105052574,7.1859378,2955.3,2953.6,5.38426075]
["bitfinex","ETHUSD",1769105052575,6.34,2955.3,2953.6,5.38426075]
["bitfinex","ETHUSD",1769105052774,0.31652747,2955.2,2953.8,5.38426075]
["bitfinex","ETHUSD",1769105053002,6.83380424,2955.4,2953.8,5.38426075]
["bitfinex","ETHUSD",1769105053205,5.42889388,2955.4,2953.9,5.40125259]
["bitfinex","ETHUSD",1769105053410,6.27480547,2955.4,2953.9,5.40125259]
["bitfinex","ETHUSD",1769105053578,6.27480547,2955.4,2953.9,5.38426075]
["bitfinex","ETHUSD",1769105053774,5.42889388,2955.4,2953.9,5.38426075]
["bitfinex","ETHUSD",1769105053977,5.42889388,2955.4,2954.0,5.40124858]
["bitfinex","ETHUSD",1769105054278,6.27482329,2955.4,2954.0,5.38426075]
["bitfinex","ETHUSD",1769105054481,5.42889388,2955.4,2954.1,4.23140718]
["bitfinex","ETHUSD",1769105055007,6.27482129,2955.4,2954.1,0.84628143]
["bitfinex","ETHUSD",1769105055405,5.42889388,2955.4,2954.1,4.23140718]
["bitfinex","ETHUSD",1769105055580,5.42889388,2955.4,2954.2,0.01698438]
["bitfinex","ETHUSD",1769105055781,6.27481548,2955.4,2954.1,4.23140718]
["bitfinex","ETHUSD",1769105056504,5.42889388,2955.4,2954.1,4.23140718]
["bitfinex","ETHUSD",1769105056906,0.002,2955.4,2954.3,5.38426075]
["bitfinex","ETHUSD",1769105058708,0.002,2955.4,2954.4,9.61523827]
["bitfinex","ETHUSD",1769105059712,0.002,2955.4,2954.5,5.38426075]
["bitfinex","ETHUSD",1769105061000,0.002,2955.4,2954.6,9.61495187]
["bitfinex","ETHUSD",1769105061514,0.002,2955.4,2954.5,9.61507729]
["bitfinex","ETHUSD",1769105064409,0.002,2955.4,2954.6,0.01697751]
["bitfinex","ETHUSD",1769105064613,0.002,2955.6,2954.7,6.68196835]
["bitfinex","ETHUSD",1769105064815,0.002,2955.8,2954.8,5.38426075]
["bitfinex","ETHUSD",1769105065906,0.002,2955.8,2954.9,9.61452233]
["bitfinex","ETHUSD",1769105066619,0.002,2955.8,2954.9,12.9987316]
["bitfinex","ETHUSD",1769105067512,0.002,2955.9,2955.0,5.38426075]
["bitfinex","ETHUSD",1769105068086,0.002,2955.9,2955.2,5.38426075]
["bitfinex","ETHUSD",1769105070814,0.002,2955.9,2955.0,3.3840711]
["bitfinex","ETHUSD",1769105071014,0.002,2955.9,2954.8,3.38421752]
["bitfinex","ETHUSD",1769105071327,0.002,2955.9,2955.2,0.84596208]
["bitfinex","ETHUSD",1769105071489,0.002,2955.9,2955.3,0.01695976]
["bitfinex","ETHUSD",1769105071854,0.002,2955.9,2955.2,4.2298278]
["bitfinex","ETHUSD",1769105072287,0.002,2956.5,2955.5,6.13654245]
["bitfinex","ETHUSD",1769105072486,0.002,2956.6,2955.6,6.15349019]
["bitfinex","ETHUSD",1769105072690,0.002,2956.8,2955.7,6.13654245]
["bitfinex","ETHUSD",1769105072941,0.002,2956.8,2955.8,13.74869481]
["bitfinex","ETHUSD",1769105073645,0.002,2956.8,2955.8,0.8457947]
["bitfinex","ETHUSD",1769105073807,0.002,2956.8,2955.1,6.13654245]
["bitfinex","ETHUSD",1769105073808,5.91215341,2956.8,2955.1,6.13654245]
["bitfinex","ETHUSD",1769105074013,6.26795786,2956.7,2955.5,0.84586255]
["bitfinex","ETHUSD",1769105074246,6.26795786,2956.7,2954.7,4.07236255]
["bitfinex","ETHUSD",1769105074247,5.91015341,2956.5,2954.8,9.5207584]
["bitfinex","ETHUSD",1769105074442,5.91015341,2956.5,2955.3,0.84592378]
["bitfinex","ETHUSD",1769105074749,5.91015341,2956.5,2955.6,0.84585176]
["bitfinex","ETHUSD",1769105074931,5.91015341,2956.5,2955.5,0.84585886]
["bitfinex","ETHUSD",1769105075255,5.91015341,2956.5,2955.0,9.52061548]
["bitfinex","ETHUSD",1769105075256,5.91015341,2956.5,2955.1,4.22997528]
["bitfinex","ETHUSD",1769105075606,5.91015341,2956.3,2955.1,4.22997528]
["bitfinex","ETHUSD",1769105075821,5.91015341,2956.3,2955.0,4.23009903]
["bitfinex","ETHUSD",1769105077216,5.91015341,2956.2,2954.7,4.23152458]
["bitfinex","ETHUSD",1769105078314,5.91015341,2956.2,2954.7,7.61596293]
["bitfinex","ETHUSD",1769105079430,6.7558405,2956.2,2954.7,4.23152458]
["bitfinex","ETHUSD",1769105079628,6.75584785,2956.2,2954.7,4.23152458]
["bitfinex","ETHUSD",1769105079833,6.2261225,2956.1,2954.7,0.001]
["bitfinex","ETHUSD",1769105080136,6.2261225,2956.0,2954.7,0.001]
["bitfinex","ETHUSD",1769105080325,5.91015341,2956.0,2954.7,0.001]
["bitfinex","ETHUSD",1769105080941,0.31608444,2955.9,2954.7,0.001]
["bitfinex","ETHUSD",1769105081250,0.31608444,2955.8,2954.7,0.001]
["bitfinex","ETHUSD",1769105081455,0.31608444,2955.7,2954.7,0.001]
["bitfinex","ETHUSD",1769105081620,0.31608444,2955.6,2954.7,0.001]
["bitfinex","ETHUSD",1769105081820,0.31608444,2955.5,2954.7,0.001]
["bitfinex","ETHUSD",1769105082049,0.31608444,2955.4,2954.7,0.001]
["bitfinex","ETHUSD",1769105082350,0.31608444,2955.3,2954.7,0.001]
["bitfinex","ETHUSD",1769105082642,5.91015341,2955.8,2954.7,0.001]
["bitfinex","ETHUSD",1769105082848,0.31620886,2955.7,2954.7,0.001]
["bitfinex","ETHUSD",1769105083015,0.31620886,2955.6,2954.7,0.001]
["bitfinex","ETHUSD",1769105083214,0.31623656,2955.5,2954.7,4.23154793]
["bitfinex","ETHUSD",1769105083419,0.31615886,2955.4,2954.8,0.01697408]
["bitfinex","ETHUSD",1769105083646,5.91015341,2955.8,2954.8,0.01697408]
["bitfinex","ETHUSD",1769105083647,0.31615886,2955.3,2954.8,0.01697408]
["bitfinex","ETHUSD",1769105083828,5.91015341,2955.8,2954.7,4.23154793]
["bitfinex","ETHUSD",1769105084029,0.31615574,2955.7,2954.7,4.23154793]
["bitfinex","ETHUSD",1769105084227,0.31615574,2955.6,2954.7,4.23154793]
["bitfinex","ETHUSD",1769105084428,0.31615574,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1769105084730,5.91015341,2955.8,2954.9,0.001]
["bitfinex","ETHUSD",1769105084731,0.31615574,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769105084931,0.31615574,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1769105085151,5.91015341,2955.8,2954.9,0.001]
["bitfinex","ETHUSD",1769105085324,0.31606779,2955.7,2954.9,0.001]
["bitfinex","ETHUSD",1769105085525,0.31606779,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1769105085731,0.31606779,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1769105085943,0.31606779,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769105086250,0.31606779,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1769105086424,0.31606779,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1769105086619,5.91015341,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1769105086816,0.31600912,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1769105087038,5.91015341,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1769105087039,0.31600912,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769105087235,5.91015341,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1769105087438,0.31591581,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1769105087642,5.91015341,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1769105087643,0.31591581,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769105087839,5.91015341,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1769105088043,0.31590778,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1769105088240,5.91015341,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1769105088436,0.31586213,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1769105088640,5.91015341,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1769105091019,5.91015341,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769105091219,5.91015341,2955.4,2954.7,0.001]
["bitfinex","ETHUSD",1769105091764,5.91015341,2955.4,2953.8,0.8463498]
["bitfinex","ETHUSD",1769105092319,5.91015341,2955.2,2953.5,0.84645336]
["bitfinex","ETHUSD",1769105092519,5.91015341,2955.2,2953.2,6.13654245]
["bitfinex","ETHUSD",1769105092756,0.31578146,2955.1,2953.4,0.84645682]
["bitfinex","ETHUSD",1769105093065,5.91015341,2955.0,2953.4,4.2323849]
["bitfinex","ETHUSD",1769105093750,5.91015341,2954.8,2953.4,4.2323849]
["bitfinex","ETHUSD",1769105094249,5.91015341,2954.8,2953.3,4.23255341]
["bitfinex","ETHUSD",1769105094551,6.75624088,2954.8,2953.3,4.249559]
["bitfinex","ETHUSD",1769105094752,6.75624088,2954.8,2953.3,10.38610145]
["bitfinex","ETHUSD",1769105094934,6.75624088,2954.8,2953.3,10.36909586]
["bitfinex","ETHUSD",1769105095339,5.91015341,2954.7,2953.3,10.36909586]
["bitfinex","ETHUSD",1769105096256,5.91015341,2954.7,2953.4,0.01700616]
["bitfinex","ETHUSD",1769105096581,5.91015341,2954.7,2953.5,4.2322668]
["bitfinex","ETHUSD",1769105096753,5.91015341,2954.7,2953.6,0.01700272]
["bitfinex","ETHUSD",1769105097650,0.84606652,2954.9,2953.6,6.13654245]
["bitfinex","ETHUSD",1769105097854,7.31519748,2955.0,2953.6,6.13654245]
["bitfinex","ETHUSD",1769105098664,7.31517856,2955.0,2953.7,4.23198022]
["bitfinex","ETHUSD",1769105098959,6.75617856,2955.0,2953.7,4.23198022]
["bitfinex","ETHUSD",1769105099755,6.75617856,2955.0,2953.7,0.84639604]
["bitfinex","ETHUSD",1769105100361,0.002,2955.2,2954.0,6.13654245]
["bitfinex","ETHUSD",1769105100555,0.002,2955.2,2954.2,4.23126396]
["bitfinex","ETHUSD",1769105100754,0.002,2955.2,2954.3,6.13654245]
["bitfinex","ETHUSD",1769105100965,0.002,2955.4,2954.4,0.01698324]
["bitfinex","ETHUSD",1769105101556,0.002,2955.4,2954.3,6.13654245]
["bitfinex","ETHUSD",1769105102441,0.561,2956.1,2954.7,6.47527821]
["bitfinex","ETHUSD",1769105102442,0.002,2956.1,2954.7,6.47527821]
["bitfinex","ETHUSD",1769105102672,0.31568742,2956.0,2954.9,6.47527821]
["bitfinex","ETHUSD",1769105102877,0.31568742,2955.9,2954.9,6.47527821]
["bitfinex","ETHUSD",1769105103077,0.002,2956.1,2954.9,6.47527821]
["bitfinex","ETHUSD",1769105103281,0.31567277,2956.0,2954.9,6.47527821]
["bitfinex","ETHUSD",1769105103482,0.002,2956.1,2954.9,6.47527821]
["bitfinex","ETHUSD",1769105103678,0.30683509,2956.0,2954.9,6.47527821]
["bitfinex","ETHUSD",1769105103883,0.002,2956.1,2954.9,6.47527821]
["bitfinex","ETHUSD",1769105104199,6.39855196,2956.0,2954.8,4.23040476]
["bitfinex","ETHUSD",1769105104385,6.09171687,2956.0,2954.8,4.23040476]
["bitfinex","ETHUSD",1769105104765,0.0422883,2955.9,2954.8,0.84608095]
["bitfinex","ETHUSD",1769105105103,0.002,2956.1,2954.8,10.80410423]
["bitfinex","ETHUSD",1769105105258,0.30691774,2956.0,2954.8,10.80410423]
["bitfinex","ETHUSD",1769105105462,0.0422883,2955.9,2954.8,7.41978042]
["bitfinex","ETHUSD",1769105105668,6.13400374,2956.0,2954.8,10.80410423]
["bitfinex","ETHUSD",1769105106589,6.09171687,2956.0,2954.8,10.80410423]
["bitfinex","ETHUSD",1769105107085,6.13400374,2956.0,2954.8,7.41978042]
["bitfinex","ETHUSD",1769105107287,0.30714734,2955.9,2954.8,7.41978042]
["bitfinex","ETHUSD",1769105107592,0.002,2956.3,2955.1,6.57369947]
["bitfinex","ETHUSD",1769105107896,0.30713846,2956.2,2955.1,6.57369947]
["bitfinex","ETHUSD",1769105108093,0.002,2956.3,2955.1,6.57369947]
["bitfinex","ETHUSD",1769105108664,0.002,2956.3,2955.2,0.84596643]
["bitfinex","ETHUSD",1769105108995,0.002,2956.3,2955.2,4.22983215]
["bitfinex","ETHUSD",1769105109193,0.30714368,2956.2,2955.2,4.22983215]
["bitfinex","ETHUSD",1769105109393,6.09371687,2956.3,2955.2,0.84596643]
["bitfinex","ETHUSD",1769105109570,6.09371687,2956.3,2955.2,4.22983215]
["bitfinex","ETHUSD",1769105110096,0.002,2956.3,2955.2,4.22983215]
["bitfinex","ETHUSD",1769105110272,0.002,2956.3,2955.3,6.57369947]
["bitfinex","ETHUSD",1769105110702,0.002,2956.3,2955.4,10.80324538]
["bitfinex","ETHUSD",1769105112215,0.002,2956.6,2955.5,6.57369947]
["bitfinex","ETHUSD",1769105112419,6.09171687,2956.9,2955.7,6.57369947]
["bitfinex","ETHUSD",1769105112616,0.30678202,2956.8,2955.7,6.57369947]
["bitfinex","ETHUSD",1769105112923,6.09171687,2956.9,2955.8,0.8457947]
["bitfinex","ETHUSD",1769105113088,0.30678202,2956.8,2955.8,4.22897353]
["bitfinex","ETHUSD",1769105113287,6.09171687,2956.9,2955.8,4.22897353]
["bitfinex","ETHUSD",1769105114246,6.09171687,2956.7,2955.4,0.84590363]
["bitfinex","ETHUSD",1769105114387,6.09171687,2956.5,2955.4,0.84588261]
["bitfinex","ETHUSD",1769105114586,6.09171687,2956.3,2955.0,0.001]
["bitfinex","ETHUSD",1769105114822,6.09171687,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1769105114994,6.13400517,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1769105115391,6.13400517,2955.9,2954.3,0.8462111]
["bitfinex","ETHUSD",1769105115392,6.09171687,2955.9,2954.3,4.23110769]
["bitfinex","ETHUSD",1769105115598,6.09171687,2955.9,2954.4,6.5906747]
["bitfinex","ETHUSD",1769105115828,6.09171687,2955.9,2954.5,15.71146747]
["bitfinex","ETHUSD",1769105115996,6.09171687,2955.9,2954.6,0.01697179]
["bitfinex","ETHUSD",1769105116202,6.09171687,2955.9,2954.5,6.57369947]
["bitfinex","ETHUSD",1769105117294,6.09171687,2955.9,2954.6,4.23069112]
["bitfinex","ETHUSD",1769105117827,6.09171687,2956.4,2954.7,6.57369947]
["bitfinex","ETHUSD",1769105118531,6.09171687,2956.7,2955.0,6.57369947]
["bitfinex","ETHUSD",1769105118712,6.09171687,2956.7,2955.2,6.57369947]
["bitfinex","ETHUSD",1769105118914,6.09171687,2956.7,2955.3,6.59065008]
["bitfinex","ETHUSD",1769105119126,6.09171687,2956.7,2955.3,6.57369947]
["bitfinex","ETHUSD",1769105119329,6.09171687,2956.7,2955.4,4.2464948]
["bitfinex","ETHUSD",1769105120507,6.09371687,2957.0,2955.4,14.203831]
["bitfinex","ETHUSD",1769105120708,6.09371687,2957.0,2955.4,14.18688211]
["bitfinex","ETHUSD",1769105120920,6.93917461,2957.0,2955.4,10.80324538]
["bitfinex","ETHUSD",1769105121337,6.09371687,2957.0,2955.4,10.80324538]
["bitfinex","ETHUSD",1769105121821,6.93916878,2957.0,2955.4,10.80324538]
["bitfinex","ETHUSD",1769105122010,0.002,2956.2,2955.4,10.80324538]
["bitfinex","ETHUSD",1769105122409,0.002,2956.2,2955.0,6.57369947]
["bitfinex","ETHUSD",1769105122615,6.09371687,2956.2,2955.2,0.84595206]
["bitfinex","ETHUSD",1769105122815,6.09371687,2956.2,2955.3,0.84593706]
["bitfinex","ETHUSD",1769105123212,6.09371687,2956.2,2955.1,3.38394215]
["bitfinex","ETHUSD",1769105123411,6.09371687,2956.2,2954.9,0.001]
["bitfinex","ETHUSD",1769105123412,0.04228544,2956.1,2954.9,0.001]
["bitfinex","ETHUSD",1769105123618,6.13400231,2956.1,2954.9,0.001]
["bitfinex","ETHUSD",1769105124036,6.09171687,2956.1,2954.9,0.001]
["bitfinex","ETHUSD",1769105124235,6.13400231,2956.1,2954.9,0.001]
["bitfinex","ETHUSD",1769105124553,6.09171687,2956.1,2954.9,0.001]
["bitfinex","ETHUSD",1769105124958,6.09171687,2955.9,2954.9,0.001]
["bitfinex","ETHUSD",1769105125518,0.559,2956.0,2954.9,0.001]
["bitfinex","ETHUSD",1769105125519,6.09171687,2955.7,2954.9,0.001]
["bitfinex","ETHUSD",1769105127639,6.09171687,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1769105129622,6.09171687,2955.8,2954.9,0.001]
["bitfinex","ETHUSD",1769105130120,6.09171687,2956.1,2954.9,0.001]
["bitfinex","ETHUSD",1769105130517,6.09171687,2956.1,2954.9,0.0179632]
["bitfinex","ETHUSD",1769105130921,0.002,2956.2,2954.9,6.59166267]
["bitfinex","ETHUSD",1769105131155,0.002,2956.2,2955.1,6.57369947]
["bitfinex","ETHUSD",1769105131448,0.002,2956.2,2955.3,6.57369947]
["bitfinex","ETHUSD",1769105131641,0.002,2956.2,2955.5,6.79954641]
["bitfinex","ETHUSD",1769105131840,6.09371687,2957.0,2955.6,14.42916504]
["bitfinex","ETHUSD",1769105132038,6.09371687,2957.0,2955.6,14.41221387]
["bitfinex","ETHUSD",1769105132735,6.09371687,2957.0,2955.6,11.02880611]
["bitfinex","ETHUSD",1769105133365,6.7475127,2956.9,2955.6,0.84585194]
["bitfinex","ETHUSD",1769105133664,6.7052387,2956.9,2955.6,4.2292597]
["bitfinex","ETHUSD",1769105134230,0.002,2956.8,2955.4,4.22954591]
["bitfinex","ETHUSD",1769105134630,0.002,2956.8,2955.5,0.01694603]
["bitfinex","ETHUSD",1769105135564,0.002,2956.8,2955.5,6.81649244]
["bitfinex","ETHUSD",1769105135745,0.002,2956.8,2955.5,6.79954641]
["bitfinex","ETHUSD",1769105135950,0.002,2956.8,2955.6,0.01694431]
["bitfinex","ETHUSD",1769105136174,0.002,2956.8,2955.7,6.79954641]
["bitfinex","ETHUSD",1769105136483,0.002,2956.8,2955.8,4.2459144]
["bitfinex","ETHUSD",1769105136846,0.002,2957.0,2955.9,6.79954641]
["bitfinex","ETHUSD",1769105137966,0.002,2957.0,2956.1,6.79954641]
["bitfinex","ETHUSD",1769105138341,0.002,2957.0,2956.2,7.61112238]
["bitfinex","ETHUSD",1769105138542,0.002,2957.0,2956.2,14.41066879]
["bitfinex","ETHUSD",1769105138771,0.002,2957.0,2956.3,6.79954641]
["bitfinex","ETHUSD",1769105140599,0.002,2957.0,2956.4,4.22811527]
["bitfinex","ETHUSD",1769105141300,0.002,2957.0,2956.4,0.84562305]
["bitfinex","ETHUSD",1769105141478,6.7072387,2957.0,2955.7,10.18276741]
["bitfinex","ETHUSD",1769105141808,6.7072387,2957.0,2956.3,7.64519355]
["bitfinex","ETHUSD",1769105141809,0.002,2957.0,2956.3,7.64519355]
["bitfinex","ETHUSD",1769105142171,0.002,2957.0,2956.4,0.01692828]
["bitfinex","ETHUSD",1769105142599,0.002,2957.5,2956.3,14.41040681]
["bitfinex","ETHUSD",1769105142775,0.002,2957.5,2956.4,6.81647355]
["bitfinex","ETHUSD",1769105142974,0.002,2957.5,2956.4,6.79954641]
["bitfinex","ETHUSD",1769105143179,0.002,2957.5,2956.5,0.01692085]
["bitfinex","ETHUSD",1769105143403,0.002,2957.5,2956.3,7.6108604]
["bitfinex","ETHUSD",1769105143586,6.7072387,2957.5,2956.3,4.22825377]
["bitfinex","ETHUSD",1769105144809,6.7072387,2957.5,2956.2,4.22840132]
["bitfinex","ETHUSD",1769105145170,7.55255199,2957.5,2956.2,0.84568026]
["bitfinex","ETHUSD",1769105145376,6.7052387,2957.4,2956.2,0.84568026]
["bitfinex","ETHUSD",1769105145578,6.7052387,2957.4,2956.2,4.22840132]
["bitfinex","ETHUSD",1769105146299,6.7072387,2957.3,2956.2,4.22840132]
["bitfinex","ETHUSD",1769105146500,0.002,2957.3,2956.2,4.24532846]
["bitfinex","ETHUSD",1769105146690,0.002,2957.3,2956.4,4.22811527]
["bitfinex","ETHUSD",1769105147005,0.002,2957.3,2956.5,0.01692314]
["bitfinex","ETHUSD",1769105147205,0.002,2957.3,2956.4,4.24503784]
["bitfinex","ETHUSD",1769105147779,0.002,2957.3,2956.4,4.22811527]
["bitfinex","ETHUSD",1769105148208,0.002,2957.3,2956.4,0.84562305]
["bitfinex","ETHUSD",1769105148509,6.7072387,2957.3,2956.2,0.84566354]
["bitfinex","ETHUSD",1769105148696,6.7072387,2957.3,2956.1,0.001]
["bitfinex","ETHUSD",1769105149091,7.55260579,2957.3,2956.1,0.001]
["bitfinex","ETHUSD",1769105149307,6.7072387,2957.3,2956.1,0.001]
["bitfinex","ETHUSD",1769105149810,6.7052387,2957.1,2956.1,0.001]
["bitfinex","ETHUSD",1769105151502,7.55066404,2957.1,2956.1,0.001]
["bitfinex","ETHUSD",1769105152726,6.7052387,2957.1,2956.1,0.001]
["bitfinex","ETHUSD",1769105153304,0.04227257,2957.0,2956.1,0.001]
["bitfinex","ETHUSD",1769105153730,6.7052387,2957.1,2956.1,0.001]
["bitfinex","ETHUSD",1769105155726,0.002,2957.3,2956.1,6.81747756]
["bitfinex","ETHUSD",1769105156029,0.002,2957.3,2956.1,6.80054641]
["bitfinex","ETHUSD",1769105156211,0.002,2957.3,2956.3,6.79954641]
["bitfinex","ETHUSD",1769105156416,0.002,2957.3,2956.4,6.81647127]
["bitfinex","ETHUSD",1769105156612,0.002,2957.3,2956.5,0.01692314]
["bitfinex","ETHUSD",1769105156929,0.002,2957.3,2956.5,6.81646955]
["bitfinex","ETHUSD",1769105157134,0.002,2957.3,2956.5,6.79954641]
["bitfinex","ETHUSD",1769105157637,0.002,2957.3,2956.6,0.84556585]
["bitfinex","ETHUSD",1769105158001,0.002,2957.3,2956.6,4.22782926]
["bitfinex","ETHUSD",1769105158203,0.002,2957.7,2956.7,6.79954641]
["bitfinex","ETHUSD",1769105159738,0.002,2957.7,2956.9,6.79954641]
["bitfinex","ETHUSD",1769105161708,0.002,2957.7,2957.0,0.84545147]
["bitfinex","ETHUSD",1769105161909,0.002,2957.7,2957.0,4.22725735]
["bitfinex","ETHUSD",1769105162346,0.002,2957.7,2957.0,0.84545147]
["bitfinex","ETHUSD",1769105163006,6.84309263,2957.7,2956.3,0.001]
["bitfinex","ETHUSD",1769105163205,6.84309263,2957.7,2956.7,0.84551806]
["bitfinex","ETHUSD",1769105163407,6.84109263,2957.5,2956.3,0.001]
["bitfinex","ETHUSD",1769105163614,6.84309263,2957.7,2956.4,11.19152393]
["bitfinex","ETHUSD",1769105163820,6.84309263,2957.7,2956.5,6.96340866]
["bitfinex","ETHUSD",1769105164814,0.002,2957.7,2956.5,6.96340866]
["bitfinex","ETHUSD",1769105165616,6.84309263,2957.7,2956.6,0.84556585]
["bitfinex","ETHUSD",1769105165820,6.88335662,2957.6,2956.3,0.001]
["bitfinex","ETHUSD",1769105166039,6.84109263,2957.6,2956.3,0.001]
["bitfinex","ETHUSD",1769105166337,6.84109263,2957.4,2956.3,0.001]
["bitfinex","ETHUSD",1769105166542,6.84109263,2957.6,2956.3,0.001]
["bitfinex","ETHUSD",1769105166860,6.84109263,2957.4,2956.3,0.001]
["bitfinex","ETHUSD",1769105167039,6.84109263,2957.2,2956.3,0.001]
["bitfinex","ETHUSD",1769105167811,6.84109263,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1769105168712,7.40009263,2957.0,2956.1,0.001]
["bitfinex","ETHUSD",1769105169113,7.40009263,2957.0,2954.9,6.96440866]
["bitfinex","ETHUSD",1769105169325,0.84725869,2957.7,2955.8,6.96340866]
["bitfinex","ETHUSD",1769105169648,0.559,2957.6,2956.0,6.96340866]
["bitfinex","ETHUSD",1769105169840,0.29177766,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1769105170143,0.559,2957.6,2956.5,0.001]
["bitfinex","ETHUSD",1769105170649,0.002,2957.7,2956.5,0.001]
["bitfinex","ETHUSD",1769105170835,0.559,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1769105173456,7.44235805,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1769105173656,7.40009263,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1769105179935,0.04226685,2957.4,2956.5,0.001]
["bitfinex","ETHUSD",1769105180136,6.84109263,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1769105185039,6.84109263,2957.1,2956.1,0.84570276]
["bitfinex","ETHUSD",1769105185244,0.60126971,2957.2,2956.1,0.84570276]
["bitfinex","ETHUSD",1769105185245,6.84109263,2956.9,2956.1,0.84570276]
["bitfinex","ETHUSD",1769105186866,6.84109263,2956.9,2955.8,0.8457947]
["bitfinex","ETHUSD",1769105187068,6.84109263,2956.9,2955.8,4.22897353]
["bitfinex","ETHUSD",1769105187760,6.84109263,2956.9,2955.8,0.8457947]
["bitfinex","ETHUSD",1769105188369,6.84109263,2956.9,2954.9,13.2750339]
["bitfinex","ETHUSD",1769105188370,6.84109263,2956.7,2955.1,6.96340866]
["bitfinex","ETHUSD",1769105188679,6.84109263,2956.7,2955.3,0.84592194]
["bitfinex","ETHUSD",1769105189174,6.84109263,2956.5,2954.9,14.57887951]
["bitfinex","ETHUSD",1769105189673,6.84109263,2956.5,2954.9,11.19467024]
["bitfinex","ETHUSD",1769105190055,6.84109263,2956.5,2954.9,14.57887951]
["bitfinex","ETHUSD",1769105190260,19.4282846,2963.2,2955.0,6.9803667]
["bitfinex","ETHUSD",1769105190261,0.559,2956.4,2955.0,6.9803667]
["bitfinex","ETHUSD",1769105190572,0.559,2956.4,2955.2,6.96340866]
["bitfinex","ETHUSD",1769105190769,0.559,2956.4,2955.4,6.96340866]
["bitfinex","ETHUSD",1769105191071,0.559,2956.4,2955.5,6.98035926]
["bitfinex","ETHUSD",1769105191274,0.559,2956.4,2955.6,4.2292597]
["bitfinex","ETHUSD",1769105191643,0.559,2956.4,2955.5,0.84586259]
["bitfinex","ETHUSD",1769105191847,7.60830579,2956.4,2955.5,0.84586259]
["bitfinex","ETHUSD",1769105192371,0.84553828,2956.7,2955.5,4.22938483]
["bitfinex","ETHUSD",1769105192372,7.04930579,2956.7,2955.5,4.22938483]
["bitfinex","ETHUSD",1769105192578,0.559,2956.6,2955.6,0.01694889]
["bitfinex","ETHUSD",1769105193445,0.559,2956.5,2955.7,0.84582332]
["bitfinex","ETHUSD",1769105193646,0.559,2956.5,2955.8,0.01694431]
["bitfinex","ETHUSD",1769105194861,0.559,2956.4,2955.7,4.22911661]
["bitfinex","ETHUSD",1769105195645,0.559,2956.4,2955.5,4.2294028]
["bitfinex","ETHUSD",1769105196477,7.04930579,2957.0,2955.6,6.54550177]
["bitfinex","ETHUSD",1769105196779,0.002,2957.1,2955.8,6.54550177]
["bitfinex","ETHUSD",1769105196951,0.559,2957.0,2956.0,6.54550177]
["bitfinex","ETHUSD",1769105197552,0.559,2957.0,2955.6,6.77907207]
["bitfinex","ETHUSD",1769105197875,0.002,2957.1,2955.9,6.54550177]
["bitfinex","ETHUSD",1769105199698,0.002,2957.1,2956.1,6.54550177]
["bitfinex","ETHUSD",1769105201277,0.002,2957.3,2956.1,6.54550177]
["bitfinex","ETHUSD",1769105202104,0.002,2957.3,2956.2,7.61112238]
["bitfinex","ETHUSD",1769105202286,0.002,2957.3,2956.2,14.15662415]
["bitfinex","ETHUSD",1769105203368,0.002,2957.3,2956.3,6.54550177]
["bitfinex","ETHUSD",1769105204403,7.05130579,2957.7,2956.5,6.54550177]
["bitfinex","ETHUSD",1769105204404,0.002,2957.7,2956.5,6.54550177]
["bitfinex","ETHUSD",1769105204555,0.561,2957.7,2956.5,6.54550177]
["bitfinex","ETHUSD",1769105204755,0.559,2957.6,2956.5,6.54550177]
["bitfinex","ETHUSD",1769105205158,0.002,2956.9,2956.5,6.54550177]
["bitfinex","ETHUSD",1769105205499,0.002,2957.1,2956.4,4.22811527]
["bitfinex","ETHUSD",1769105206458,7.05130579,2957.1,2956.2,3.38369767]
["bitfinex","ETHUSD",1769105206760,7.05130579,2957.1,2956.3,0.84563648]
["bitfinex","ETHUSD",1769105206980,7.05130579,2957.1,2956.3,0.84564748]
["bitfinex","ETHUSD",1769105207175,0.04227257,2957.0,2956.2,0.84665996]
["bitfinex","ETHUSD",1769105207579,7.04930579,2957.0,2956.2,0.001]
["bitfinex","ETHUSD",1769105208805,0.559,2956.9,2956.2,0.001]
["bitfinex","ETHUSD",1769105209764,0.002,2957.1,2956.2,6.54650177]
["bitfinex","ETHUSD",1769105209964,0.002,2957.1,2956.3,6.54550177]
["bitfinex","ETHUSD",1769105210668,0.002,2957.1,2956.4,4.22811527]
["bitfinex","ETHUSD",1769105210865,0.002,2957.1,2956.5,0.01692543]
["bitfinex","ETHUSD",1769105211488,0.002,2957.1,2956.4,4.22811527]
["bitfinex","ETHUSD",1769105212375,0.002,2957.1,2956.2,0.001]
["bitfinex","ETHUSD",1769105212581,7.05130579,2957.1,2956.2,0.001]
["bitfinex","ETHUSD",1769105213317,0.27872651,2957.0,2956.2,0.001]
["bitfinex","ETHUSD",1769105213475,0.27872651,2956.9,2956.2,0.001]
["bitfinex","ETHUSD",1769105213678,7.04930579,2957.0,2956.2,0.001]
["bitfinex","ETHUSD",1769105213877,0.27870737,2956.9,2956.2,0.001]
["bitfinex","ETHUSD",1769105214184,7.04930579,2957.0,2956.2,0.001]
["bitfinex","ETHUSD",1769105215379,0.559,2956.9,2956.2,0.001]
["bitfinex","ETHUSD",1769105216409,7.05130579,2957.1,2956.2,0.001]
["bitfinex","ETHUSD",1769105216612,0.559,2956.8,2956.2,0.001]
["bitfinex","ETHUSD",1769105217412,0.559,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1769105218078,0.002,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1769105218401,0.002,2957.1,2956.4,0.017926]
["bitfinex","ETHUSD",1769105218579,0.002,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1769105220336,7.05130579,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1769105220912,7.89673043,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1769105221110,7.89673627,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1769105221618,6.56738076,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1769105221983,0.559,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1769105222691,7.12638076,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1769105223092,7.24354917,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1769105224514,7.24354917,2956.8,2956.2,0.001]
["bitfinex","ETHUSD",1769105224814,6.68454917,2956.6,2955.6,4.22924379]
["bitfinex","ETHUSD",1769105224982,6.68454917,2956.6,2955.4,11.00498917]
["bitfinex","ETHUSD",1769105225180,6.68454917,2956.6,2955.5,6.77544326]
["bitfinex","ETHUSD",1769105227202,6.68454917,2956.6,2955.6,4.2292597]
["bitfinex","ETHUSD",1769105228018,6.68454917,2956.6,2955.4,0.84588885]
["bitfinex","ETHUSD",1769105228019,7.53012348,2956.6,2955.4,0.84588885]
["bitfinex","ETHUSD",1769105228195,7.53012348,2956.6,2955.3,0.84592145]
["bitfinex","ETHUSD",1769105228399,6.68454917,2956.5,2955.3,0.84592145]
["bitfinex","ETHUSD",1769105228800,0.27862954,2956.4,2955.3,0.84592145]
["bitfinex","ETHUSD",1769105228999,6.68454917,2956.5,2955.3,0.84592145]
["bitfinex","ETHUSD",1769105229318,6.68454917,2956.5,2955.1,3.38494136]
["bitfinex","ETHUSD",1769105229319,6.68454917,2956.3,2955.1,0.001]
["bitfinex","ETHUSD",1769105229496,6.68454917,2956.3,2955.7,0.001]
["bitfinex","ETHUSD",1769105230919,0.559,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1769105231293,7.24354917,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1769105232303,7.24354917,2956.2,2955.1,0.001]
["bitfinex","ETHUSD",1769105232304,8.08923173,2956.2,2955.1,0.001]
["bitfinex","ETHUSD",1769105233220,6.68454917,2956.2,2955.1,6.77644326]
["bitfinex","ETHUSD",1769105233404,0.559,2956.1,2955.1,6.77644326]
["bitfinex","ETHUSD",1769105233604,0.559,2956.1,2955.2,6.79240245]
["bitfinex","ETHUSD",1769105233803,0.559,2956.1,2955.2,6.77544326]
["bitfinex","ETHUSD",1769105234005,0.559,2956.1,2955.3,0.01695746]
["bitfinex","ETHUSD",1769105234522,6.68454917,2956.5,2955.3,6.77544326]
["bitfinex","ETHUSD",1769105234691,0.559,2956.4,2955.3,6.77544326]
["bitfinex","ETHUSD",1769105235224,6.68454917,2957.0,2955.5,6.77544326]
["bitfinex","ETHUSD",1769105235426,0.002,2957.1,2955.9,6.77544326]
["bitfinex","ETHUSD",1769105235717,0.559,2957.0,2956.1,6.77544326]
["bitfinex","ETHUSD",1769105236921,0.002,2957.1,2956.1,6.77544326]
["bitfinex","ETHUSD",1769105237219,0.561,2957.1,2956.1,6.77544326]
["bitfinex","ETHUSD",1769105237407,0.561,2957.1,2956.2,4.22840132]
["bitfinex","ETHUSD",1769105238894,0.561,2957.1,2956.3,6.77544326]
["bitfinex","ETHUSD",1769105238895,0.002,2957.1,2956.3,6.77544326]
["bitfinex","ETHUSD",1769105239726,0.002,2957.1,2956.2,3.38272106]
["bitfinex","ETHUSD",1769105239926,0.002,2957.1,2956.3,0.84563237]
["bitfinex","ETHUSD",1769105240323,0.002,2957.1,2956.3,4.228239]
["bitfinex","ETHUSD",1769105240538,0.002,2957.1,2956.3,11.00368226]
["bitfinex","ETHUSD",1769105240738,0.002,2957.1,2956.4,6.77544326]
["bitfinex","ETHUSD",1769105241625,0.002,2957.1,2956.5,11.00341552]
["bitfinex","ETHUSD",1769105241834,0.002,2957.7,2956.6,6.77544326]
["bitfinex","ETHUSD",1769105242601,2.87e-06,2957.7,2956.6,6.77544326]
["bitfinex","ETHUSD",1769105243642,0.002,2958.3,2957.0,6.77544326]
["bitfinex","ETHUSD",1769105244342,6.72880459,2958.2,2957.0,6.77544326]
["bitfinex","ETHUSD",1769105244647,6.68654917,2958.2,2956.9,4.22740031]
["bitfinex","ETHUSD",1769105244835,0.04225685,2958.1,2956.9,4.22740031]
["bitfinex","ETHUSD",1769105245006,0.04225685,2958.1,2956.9,11.00284357]
["bitfinex","ETHUSD",1769105245208,6.72680602,2958.1,2956.9,4.22740031]
["bitfinex","ETHUSD",1769105245408,6.68454917,2958.1,2956.9,4.22740031]
["bitfinex","ETHUSD",1769105245642,6.68454917,2958.1,2956.7,11.00310847]
["bitfinex","ETHUSD",1769105245833,0.002,2958.2,2956.8,6.77544326]
["bitfinex","ETHUSD",1769105247042,0.002,2958.2,2957.0,6.77544326]
["bitfinex","ETHUSD",1769105247847,0.002,2958.2,2957.2,6.77544326]
["bitfinex","ETHUSD",1769105249747,0.002,2958.2,2957.4,6.77544326]
["bitfinex","ETHUSD",1769105251868,7.10428475,2958.2,2956.9,3.38182113]
["bitfinex","ETHUSD",1769105252016,7.06202933,2958.2,2957.1,0.84540516]
["bitfinex","ETHUSD",1769105252211,7.06002933,2958.0,2957.1,0.84540516]
["bitfinex","ETHUSD",1769105253242,7.06002933,2958.0,2957.1,3.38164914]
["bitfinex","ETHUSD",1769105253437,0.002,2958.2,2957.3,0.84534907]
["bitfinex","ETHUSD",1769105253637,0.002,2958.2,2957.4,0.01689741]
["bitfinex","ETHUSD",1769105254032,7.06202933,2958.2,2957.1,0.84540325]
["bitfinex","ETHUSD",1769105254239,0.002,2958.0,2957.0,0.84543229]
["bitfinex","ETHUSD",1769105254433,0.002,2958.0,2956.9,3.3818823]
["bitfinex","ETHUSD",1769105254434,7.06202933,2958.0,2957.1,0.84542211]
["bitfinex","ETHUSD",1769105256720,7.06202933,2958.0,2956.8,4.22854328]
["bitfinex","ETHUSD",1769105256936,7.06202933,2958.0,2956.8,10.97119602]
["bitfinex","ETHUSD",1769105257521,7.06202933,2958.0,2956.9,6.74265274]
["bitfinex","ETHUSD",1769105257953,7.06202933,2958.0,2956.8,4.22854328]
["bitfinex","ETHUSD",1769105258127,0.04225971,2957.9,2956.8,4.22854328]
["bitfinex","ETHUSD",1769105258636,7.06202933,2958.0,2956.8,4.22854328]
["bitfinex","ETHUSD",1769105259153,7.10228904,2957.9,2956.8,0.001]
["bitfinex","ETHUSD",1769105259353,7.06002933,2957.9,2956.8,0.001]
["bitfinex","ETHUSD",1769105260654,7.06002933,2957.7,2956.8,0.001]
["bitfinex","ETHUSD",1769105262537,7.61902933,2957.6,2956.8,0.001]
["bitfinex","ETHUSD",1769105263060,7.06002933,2957.9,2956.8,0.001]
["bitfinex","ETHUSD",1769105263427,0.559,2957.8,2956.8,0.001]
["bitfinex","ETHUSD",1769105263859,7.61902933,2957.8,2956.8,0.001]
["bitfinex","ETHUSD",1769105264934,0.559,2957.7,2956.8,0.84650865]
["bitfinex","ETHUSD",1769105266138,0.559,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1769105266965,7.61902933,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1769105267158,7.06002933,2957.5,2956.8,0.001]
["bitfinex","ETHUSD",1769105267457,7.06002933,2957.5,2956.4,0.84560152]
["bitfinex","ETHUSD",1769105267954,7.06002933,2957.5,2956.2,3.38270697]
["bitfinex","ETHUSD",1769105268250,7.06002933,2957.5,2956.4,0.8456213]
["bitfinex","ETHUSD",1769105268654,0.559,2957.7,2956.5,6.74265274]
["bitfinex","ETHUSD",1769105268829,7.61902933,2957.7,2956.5,6.74265274]
["bitfinex","ETHUSD",1769105269033,7.61902933,2957.7,2956.6,0.84556585]
["bitfinex","ETHUSD",1769105269231,7.61902933,2957.7,2956.6,10.970482]
["bitfinex","ETHUSD",1769105270230,0.002,2957.8,2956.7,6.74265274]
["bitfinex","ETHUSD",1769105270681,0.002,2958.0,2956.9,6.74265274]
["bitfinex","ETHUSD",1769105270870,0.002,2958.3,2957.1,6.74265274]
["bitfinex","ETHUSD",1769105271057,0.002,2958.3,2957.3,6.74265274]
["bitfinex","ETHUSD",1769105273263,0.002,2958.3,2957.4,10.96933834]
["bitfinex","ETHUSD",1769105273862,0.002,2958.3,2957.4,4.2266856]
["bitfinex","ETHUSD",1769105274464,0.002,2958.3,2957.5,6.74265274]
["bitfinex","ETHUSD",1769105275774,0.002,2958.3,2957.6,0.84527995]
["bitfinex","ETHUSD",1769105276076,0.002,2958.3,2957.6,4.22639977]
["bitfinex","ETHUSD",1769105276466,0.002,2958.3,2957.6,10.96905251]
["bitfinex","ETHUSD",1769105276671,0.002,2958.3,2957.7,6.74265274]
["bitfinex","ETHUSD",1769105277760,0.002,2958.3,2957.8,0.8452228]
["bitfinex","ETHUSD",1769105277962,0.002,2958.3,2957.8,4.226114]
["bitfinex","ETHUSD",1769105278350,0.002,2958.3,2957.9,6.74265274]
["bitfinex","ETHUSD",1769105278551,7.06202933,2959.2,2957.9,6.74265274]
["bitfinex","ETHUSD",1769105278552,0.002,2959.2,2957.9,6.74265274]
["bitfinex","ETHUSD",1769105278790,0.26416411,2959.1,2957.9,6.74265274]
["bitfinex","ETHUSD",1769105278973,0.26416411,2959.0,2957.9,6.74265274]
["bitfinex","ETHUSD",1769105279174,7.32419344,2958.9,2957.8,4.226114]
["bitfinex","ETHUSD",1769105279398,0.26416411,2958.8,2957.8,4.226114]
["bitfinex","ETHUSD",1769105279564,7.06002933,2958.9,2957.8,4.226114]
["bitfinex","ETHUSD",1769105279766,0.25987423,2958.8,2957.8,10.96876674]
["bitfinex","ETHUSD",1769105279965,7.06202933,2959.2,2957.8,10.96876674]
["bitfinex","ETHUSD",1769105280177,7.31990356,2959.1,2957.8,10.96876674]
["bitfinex","ETHUSD",1769105280351,0.25987423,2959.0,2957.9,6.74265274]
["bitfinex","ETHUSD",1769105280555,0.002,2959.2,2957.9,6.74265274]
["bitfinex","ETHUSD",1769105280556,0.25987423,2958.9,2957.9,6.74265274]
["bitfinex","ETHUSD",1769105280774,0.002,2959.2,2957.9,6.74265274]
["bitfinex","ETHUSD",1769105280954,0.25991381,2959.1,2957.9,6.74265274]
["bitfinex","ETHUSD",1769105281282,0.25991381,2959.0,2957.9,7.42686557]
["bitfinex","ETHUSD",1769105281478,0.002,2959.2,2957.9,7.42686557]
["bitfinex","ETHUSD",1769105281785,0.25987656,2959.1,2957.9,7.42686557]
["bitfinex","ETHUSD",1769105281962,0.25987656,2959.0,2958.1,6.63165653]
["bitfinex","ETHUSD",1769105282165,0.002,2959.4,2958.3,6.63165653]
["bitfinex","ETHUSD",1769105282487,0.00100286,2959.6,2958.4,6.63165653]
["bitfinex","ETHUSD",1769105283684,7.16920171,2960.0,2958.4,7.57232997]
["bitfinex","ETHUSD",1769105283989,0.002,2960.0,2958.8,7.33875967]
["bitfinex","ETHUSD",1769105284355,0.002,2960.2,2959.0,7.33875967]
["bitfinex","ETHUSD",1769105284761,0.002,2960.2,2959.2,7.33875967]
["bitfinex","ETHUSD",1769105285898,0.002,2960.2,2959.3,7.60314937]
["bitfinex","ETHUSD",1769105286066,0.002,2960.2,2959.4,7.33875967]
["bitfinex","ETHUSD",1769105286267,6.7146159,2961.0,2959.4,7.33875967]
["bitfinex","ETHUSD",1769105286467,3.82e-06,2960.8,2959.5,7.33875967]
["bitfinex","ETHUSD",1769105286701,3.82e-06,2960.8,2959.7,7.33875967]
["bitfinex","ETHUSD",1769105287367,3.82e-06,2960.8,2959.9,7.33875967]
["bitfinex","ETHUSD",1769105287565,0.001,2961.0,2960.1,7.33875967]
["bitfinex","ETHUSD",1769105287909,3.83e-06,2961.4,2960.1,7.33875967]
["bitfinex","ETHUSD",1769105288109,3.83e-06,2961.4,2960.2,14.93959744]
["bitfinex","ETHUSD",1769105288669,6.7126159,2961.9,2960.4,7.57232997]
["bitfinex","ETHUSD",1769105288906,0.002,2962.0,2960.6,7.33875967]
["bitfinex","ETHUSD",1769105289072,0.002,2962.0,2960.4,0.559]
["bitfinex","ETHUSD",1769105289073,6.7146159,2962.0,2960.4,0.3615703]
["bitfinex","ETHUSD",1769105289281,6.7126159,2961.8,2960.4,0.128]
["bitfinex","ETHUSD",1769105289811,6.7126159,2961.8,2960.3,7.33875967]
["bitfinex","ETHUSD",1769105290019,6.7126159,2961.6,2960.1,4.22281266]
["bitfinex","ETHUSD",1769105290307,7.55675821,2961.6,2960.1,11.56157233]
["bitfinex","ETHUSD",1769105290511,7.55675821,2961.6,2960.0,0.84457688]
["bitfinex","ETHUSD",1769105290512,6.75482424,2961.5,2960.0,0.84457688]
["bitfinex","ETHUSD",1769105290802,6.7126159,2961.5,2960.1,14.42395767]
["bitfinex","ETHUSD",1769105290999,6.7126159,2961.5,2960.2,7.33875967]
["bitfinex","ETHUSD",1769105291376,6.7126159,2961.9,2960.2,7.33875967]
["bitfinex","ETHUSD",1769105291575,6.7126159,2961.9,2960.6,7.33875967]
["bitfinex","ETHUSD",1769105291894,6.7126159,2961.9,2960.3,5.73225]
["bitfinex","ETHUSD",1769105292097,6.7126159,2961.9,2960.4,4.22240237]
["bitfinex","ETHUSD",1769105292599,6.7126159,2961.9,2960.5,7.33875967]
["bitfinex","ETHUSD",1769105293173,6.7126159,2961.7,2960.3,0.84448961]
["bitfinex","ETHUSD",1769105293499,6.7126159,2961.8,2960.3,14.93932128]
["bitfinex","ETHUSD",1769105293698,0.002,2962.0,2960.5,7.33875967]
["bitfinex","ETHUSD",1769105294273,0.002,2962.0,2960.6,4.22211713]
["bitfinex","ETHUSD",1769105294473,0.002,2962.0,2960.6,11.5608768]
["bitfinex","ETHUSD",1769105295004,6.7126159,2961.9,2960.5,0.84443962]
["bitfinex","ETHUSD",1769105295310,6.7126159,2961.7,2960.4,0.84446678]
["bitfinex","ETHUSD",1769105295898,6.7126159,2961.5,2959.9,0.001]
["bitfinex","ETHUSD",1769105296223,0.002,2962.0,2959.9,0.001]
["bitfinex","ETHUSD",1769105296224,6.7126159,2961.3,2959.9,0.001]
["bitfinex","ETHUSD",1769105296519,6.7126159,2961.1,2959.9,0.001]
["bitfinex","ETHUSD",1769105297477,6.7126159,2961.6,2960.0,21.89235067]
["bitfinex","ETHUSD",1769105297679,6.7126159,2961.4,2959.9,0.001]
["bitfinex","ETHUSD",1769105297881,0.002,2962.0,2959.9,0.001]
["bitfinex","ETHUSD",1769105297882,6.7126159,2961.8,2960.2,15.884091]
["bitfinex","ETHUSD",1769105298118,6.7126159,2961.8,2960.2,7.33875967]
["bitfinex","ETHUSD",1769105298351,6.7126159,2961.6,2960.0,0.2335703]
["bitfinex","ETHUSD",1769105298613,6.7126159,2961.6,2960.1,4.2228303]
["bitfinex","ETHUSD",1769105298803,6.7126159,2961.6,2960.1,7.60109454]
["bitfinex","ETHUSD",1769105299202,6.7126159,2961.6,2960.1,14.93985421]
["bitfinex","ETHUSD",1769105299829,0.002,2962.0,2960.1,4.2228303]
["bitfinex","ETHUSD",1769105299830,6.7126159,2961.4,2960.1,4.2228303]
["bitfinex","ETHUSD",1769105299980,6.7126159,2961.4,2960.0,0.84459092]
["bitfinex","ETHUSD",1769105300183,6.7126159,2961.2,2959.9,0.001]
["bitfinex","ETHUSD",1769105300781,7.55687088,2961.2,2959.9,0.001]
["bitfinex","ETHUSD",1769105300991,6.7126159,2961.1,2959.9,0.001]
["bitfinex","ETHUSD",1769105302434,6.7126159,2960.9,2959.9,0.001]
["bitfinex","ETHUSD",1769105304210,6.7126159,2961.3,2959.9,0.001]
["bitfinex","ETHUSD",1769105304418,6.7126159,2961.1,2959.9,0.001]
["bitfinex","ETHUSD",1769105304637,6.7126159,2960.9,2959.9,0.001]
["bitfinex","ETHUSD",1769105307412,3.37880849,2961.4,2959.9,7.33975967]
["bitfinex","ETHUSD",1769105307413,6.7126159,2961.3,2959.9,7.33975967]
["bitfinex","ETHUSD",1769105307824,6.7126159,2961.3,2960.0,0.01681745]
["bitfinex","ETHUSD",1769105308943,6.7126159,2961.3,2960.1,7.60109454]
["bitfinex","ETHUSD",1769105309122,0.002,2961.4,2960.2,7.33875967]
["bitfinex","ETHUSD",1769105309322,0.002,2961.6,2960.4,6.6604961]
["bitfinex","ETHUSD",1769105309522,0.002,2961.6,2960.3,7.70032997]
["bitfinex","ETHUSD",1769105309726,0.002,2961.6,2960.5,7.57232997]
["bitfinex","ETHUSD",1769105310824,0.002,2961.6,2960.6,14.93857051]
["bitfinex","ETHUSD",1769105311148,6.7126159,2963.3,2961.6,7.33875967]
["bitfinex","ETHUSD",1769105311348,6.7126159,2963.3,2961.8,7.46675967]
["bitfinex","ETHUSD",1769105311349,6.71161876,2963.3,2961.8,7.46675967]
["bitfinex","ETHUSD",1769105311651,6.71161876,2963.3,2960.7,0.88664244]
["bitfinex","ETHUSD",1769105311652,6.75212414,2963.1,2961.3,6.9180746]
["bitfinex","ETHUSD",1769105311858,6.75212414,2962.9,2961.1,0.2335703]
["bitfinex","ETHUSD",1769105312056,6.75212414,2962.9,2961.0,0.128]
["bitfinex","ETHUSD",1769105312057,6.75212414,2962.7,2961.0,0.128]
["bitfinex","ETHUSD",1769105312263,6.75212414,2962.7,2960.7,0.2335703]
["bitfinex","ETHUSD",1769105312416,6.75212414,2962.7,2960.8,6.56745]
["bitfinex","ETHUSD",1769105312616,6.75212414,2962.7,2960.7,0.2335703]
["bitfinex","ETHUSD",1769105312819,6.75212414,2962.7,2960.9,7.59904083]
["bitfinex","ETHUSD",1769105313243,6.75212414,2962.7,2960.9,4.22168935]
["bitfinex","ETHUSD",1769105313244,4.21913214,2962.7,2960.9,4.22168935]
["bitfinex","ETHUSD",1769105313421,6.7943168,2962.6,2960.9,4.22168935]
["bitfinex","ETHUSD",1769105313615,6.73925466,2962.6,2960.9,4.22168935]
["bitfinex","ETHUSD",1769105314039,6.73925466,2962.6,2960.9,0.84433787]
["bitfinex","ETHUSD",1769105314241,6.73925466,2962.6,2960.9,4.22168935]
["bitfinex","ETHUSD",1769105314440,6.73925466,2962.6,2960.8,0.84434583]
["bitfinex","ETHUSD",1769105314638,6.75212414,2962.4,2960.8,4.22181137]
["bitfinex","ETHUSD",1769105314840,6.75212414,2962.2,2960.5,4.22223117]
["bitfinex","ETHUSD",1769105315045,6.75212414,2962.2,2960.5,7.60003897]
["bitfinex","ETHUSD",1769105315428,6.75212414,2962.0,2960.5,4.22223117]
["bitfinex","ETHUSD",1769105316744,7.59616146,2962.0,2960.2,3.37811312]
["bitfinex","ETHUSD",1769105317144,6.79432678,2961.9,2960.1,4.2238303]
["bitfinex","ETHUSD",1769105317465,6.75212414,2961.9,2960.1,4.2238303]
["bitfinex","ETHUSD",1769105317966,6.75212414,2961.7,2960.1,0.001]
["bitfinex","ETHUSD",1769105318169,7.59623178,2962.0,2960.1,0.001]
["bitfinex","ETHUSD",1769105318170,6.75212414,2961.5,2960.1,0.001]
["bitfinex","ETHUSD",1769105318475,6.75212414,2961.8,2960.4,3.969807]
["bitfinex","ETHUSD",1769105318652,6.75212414,2961.8,2960.5,7.60006755]
["bitfinex","ETHUSD",1769105318971,6.75212414,2961.8,2960.6,0.01680148]
["bitfinex","ETHUSD",1769105319170,6.75212414,2962.3,2960.6,6.93487608]
["bitfinex","ETHUSD",1769105319373,6.75212414,2962.3,2960.7,7.1516449]
["bitfinex","ETHUSD",1769105319977,6.75212414,2962.3,2960.5,7.60006755]
["bitfinex","ETHUSD",1769105320183,6.75212414,2962.1,2960.5,4.22225975]
["bitfinex","ETHUSD",1769105320387,6.75212414,2961.9,2960.5,4.22225975]
["bitfinex","ETHUSD",1769105320543,0.04220121,2962.0,2960.1,4.22377236]
["bitfinex","ETHUSD",1769105320544,6.75212414,2961.7,2960.1,4.22377236]
["bitfinex","ETHUSD",1769105320744,6.75212414,2961.7,2960.2,3.37810246]
["bitfinex","ETHUSD",1769105320958,6.75212414,2961.7,2960.2,2.385192]
["bitfinex","ETHUSD",1769105321181,6.75212414,2961.7,2960.2,10.0802019]
["bitfinex","ETHUSD",1769105321349,6.75212414,2961.7,2960.2,7.1516449]
["bitfinex","ETHUSD",1769105321550,6.75212414,2961.7,2960.1,7.6020366]
["bitfinex","ETHUSD",1769105323777,6.75212414,2961.7,2960.2,0.01680945]
["bitfinex","ETHUSD",1769105324375,0.04220691,2961.6,2960.1,7.6020366]
["bitfinex","ETHUSD",1769105324580,6.75212414,2961.5,2960.1,4.22377236]
["bitfinex","ETHUSD",1769105324970,6.75212414,2961.5,2960.1,7.6020366]
["bitfinex","ETHUSD",1769105325168,6.75212414,2961.5,2960.2,0.01680945]
["bitfinex","ETHUSD",1769105325472,6.75212414,2961.5,2960.3,4.222545]
["bitfinex","ETHUSD",1769105325659,6.75212414,2961.5,2960.4,0.01680946]
["bitfinex","ETHUSD",1769105326061,6.75212414,2961.5,2960.3,4.222545]
["bitfinex","ETHUSD",1769105327276,6.75212414,2961.5,2960.1,0.001]
["bitfinex","ETHUSD",1769105327867,6.75212414,2961.5,2960.3,0.001]
["bitfinex","ETHUSD",1769105332353,7.5963169,2961.5,2960.3,0.001]
["bitfinex","ETHUSD",1769105332558,6.75212414,2961.3,2960.3,0.001]
["bitfinex","ETHUSD",1769105332753,6.79433675,2961.2,2960.3,0.001]
["bitfinex","ETHUSD",1769105332959,6.75212414,2961.2,2960.3,0.001]
["bitfinex","ETHUSD",1769105333572,7.59637918,2961.2,2960.3,0.001]
["bitfinex","ETHUSD",1769105333759,6.75212414,2961.1,2960.3,0.001]
["bitfinex","ETHUSD",1769105334982,6.75212414,2961.6,2960.3,0.001]
["bitfinex","ETHUSD",1769105335165,7.31012414,2961.5,2960.3,0.001]
["bitfinex","ETHUSD",1769105335552,6.75212414,2961.3,2960.3,0.001]
["bitfinex","ETHUSD",1769105336571,6.75212414,2961.1,2960.3,0.001]
["bitfinex","ETHUSD",1769105336894,6.75212414,2960.9,2960.3,0.001]
["bitfinex","ETHUSD",1769105337186,6.75212414,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1769105337386,6.75212414,2960.9,2959.9,0.001]
["bitfinex","ETHUSD",1769105337674,7.59648414,2960.9,2959.9,0.001]
["bitfinex","ETHUSD",1769105337859,6.75212414,2960.9,2959.9,0.001]
["bitfinex","ETHUSD",1769105338057,4.22168954,2960.9,2959.9,0.001]
["bitfinex","ETHUSD",1769105338276,6.75212414,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1769105339379,6.75212414,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1769105339551,6.75212414,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1769105340178,7.59650568,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1769105340580,6.75212414,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1769105340783,0.558,2960.7,2959.9,0.001]
["bitfinex","ETHUSD",1769105340980,6.75212414,2961.1,2959.9,0.001]
["bitfinex","ETHUSD",1769105341353,0.558,2961.4,2959.9,6.9190746]
["bitfinex","ETHUSD",1769105341550,0.558,2961.4,2960.0,6.88597838]
["bitfinex","ETHUSD",1769105341754,7.82632777,2961.4,2960.0,6.88597838]
["bitfinex","ETHUSD",1769105341954,7.26832777,2961.2,2959.9,0.001]
["bitfinex","ETHUSD",1769105342189,7.31054181,2961.1,2959.9,0.001]
["bitfinex","ETHUSD",1769105342370,7.26832777,2961.1,2959.9,0.001]
["bitfinex","ETHUSD",1769105343560,7.20363386,2960.9,2959.9,0.001]
["bitfinex","ETHUSD",1769105344073,0.84436638,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1769105344254,7.20363386,2960.7,2959.9,0.001]
["bitfinex","ETHUSD",1769105345162,7.20363386,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1769105345897,7.20363386,2960.3,2959.0,0.84486715]
["bitfinex","ETHUSD",1769105346104,8.04817139,2960.2,2958.5,6.87840812]
["bitfinex","ETHUSD",1769105346263,7.20363386,2960.2,2958.6,7.72340237]
["bitfinex","ETHUSD",1769105346770,7.20363386,2960.2,2958.6,11.10337938]
["bitfinex","ETHUSD",1769105346975,7.20363386,2960.2,2958.6,4.22497126]
["bitfinex","ETHUSD",1769105348364,8.04822845,2960.0,2958.4,4.22519927]
["bitfinex","ETHUSD",1769105348565,7.20363386,2960.0,2958.4,7.60540478]
["bitfinex","ETHUSD",1769105349381,7.20363386,2960.0,2958.5,6.87840812]
["bitfinex","ETHUSD",1769105350194,7.20363386,2960.4,2958.5,6.87840812]
["bitfinex","ETHUSD",1769105350366,7.76163386,2960.4,2958.7,6.87840812]
["bitfinex","ETHUSD",1769105350566,7.76163386,2960.4,2958.9,6.87840812]
["bitfinex","ETHUSD",1769105350768,7.76163386,2960.4,2959.0,0.01684485]
["bitfinex","ETHUSD",1769105352377,0.002,2960.0,2959.3,4.22397187]
["bitfinex","ETHUSD",1769105352572,0.002,2960.0,2959.4,0.01684257]
["bitfinex","ETHUSD",1769105353173,0.002,2960.0,2959.3,4.22397187]
["bitfinex","ETHUSD",1769105353686,0.002,2960.0,2959.3,11.10237999]
["bitfinex","ETHUSD",1769105353875,0.002,2960.0,2959.3,14.48155749]
["bitfinex","ETHUSD",1769105354077,0.002,2960.0,2959.4,0.01684257]
["bitfinex","ETHUSD",1769105354278,0.002,2960.0,2959.3,14.48155749]
["bitfinex","ETHUSD",1769105354479,0.002,2960.0,2959.3,11.10237999]
["bitfinex","ETHUSD",1769105354883,0.002,2960.0,2959.3,14.48155749]
["bitfinex","ETHUSD",1769105355469,0.002,2960.0,2959.3,11.10237999]
["bitfinex","ETHUSD",1769105357205,0.002,2960.0,2958.8,0.001]
["bitfinex","ETHUSD",1769105357206,7.20563386,2960.0,2958.8,0.001]
["bitfinex","ETHUSD",1769105357378,7.20563386,2960.0,2959.3,0.84479037]
["bitfinex","ETHUSD",1769105358004,0.002,2960.0,2959.4,6.87840812]
["bitfinex","ETHUSD",1769105358799,0.002,2960.0,2959.5,0.84473728]
["bitfinex","ETHUSD",1769105359298,0.002,2960.0,2959.5,4.22368642]
["bitfinex","ETHUSD",1769105359816,0.002,2960.2,2959.5,11.10209454]
["bitfinex","ETHUSD",1769105360388,0.002,2960.2,2959.6,6.87840812]
["bitfinex","ETHUSD",1769105361015,0.002,2960.2,2959.7,4.22340101]
["bitfinex","ETHUSD",1769105361222,3.37886533,2961.4,2959.7,4.22340101]
["bitfinex","ETHUSD",1769105361223,7.20363386,2961.1,2959.8,6.87840812]
["bitfinex","ETHUSD",1769105363012,7.20363386,2961.1,2959.9,4.22311563]
["bitfinex","ETHUSD",1769105363414,0.002,2960.9,2959.9,4.22311563]
["bitfinex","ETHUSD",1769105363779,7.20563386,2960.9,2959.8,0.84463075]
["bitfinex","ETHUSD",1769105363978,7.20363386,2960.8,2959.8,4.22323741]
["bitfinex","ETHUSD",1769105364509,0.002,2960.9,2959.8,11.10164553]
["bitfinex","ETHUSD",1769105364712,0.002,2960.9,2959.9,6.87840812]
["bitfinex","ETHUSD",1769105365083,0.002,2960.9,2960.0,11.10138108]
["bitfinex","ETHUSD",1769105365308,0.002,2960.9,2960.1,6.87840812]
["bitfinex","ETHUSD",1769105367209,0.002,2960.9,2960.2,4.22268765]
["bitfinex","ETHUSD",1769105367394,0.002,2960.9,2960.2,14.47924589]
["bitfinex","ETHUSD",1769105367590,0.002,2960.9,2960.3,6.87840812]
["bitfinex","ETHUSD",1769105367791,1e-08,2961.1,2960.3,6.87840812]
["bitfinex","ETHUSD",1769105369312,7.20363386,2961.0,2959.6,7.60237868]
["bitfinex","ETHUSD",1769105369513,7.20363386,2961.0,2959.7,6.87840812]
["bitfinex","ETHUSD",1769105371424,7.20363386,2961.0,2959.8,4.22325832]
["bitfinex","ETHUSD",1769105371822,7.38638059,2960.8,2959.8,4.22325832]
["bitfinex","ETHUSD",1769105373220,1e-08,2961.1,2959.9,6.70242679]
["bitfinex","ETHUSD",1769105373454,1e-08,2961.1,2960.0,4.22297296]
["bitfinex","ETHUSD",1769105373596,1e-08,2961.1,2960.1,0.01681803]
["bitfinex","ETHUSD",1769105374422,1e-08,2961.1,2960.0,4.22297296]
["bitfinex","ETHUSD",1769105376018,1e-08,2961.1,2959.5,6.70242679]
["bitfinex","ETHUSD",1769105376208,7.38638059,2961.0,2959.5,6.70242679]
["bitfinex","ETHUSD",1769105376410,7.38638059,2961.0,2960.0,0.001]
["bitfinex","ETHUSD",1769105376718,0.002,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1769105378032,0.002,2960.9,2960.0,4.22397296]
["bitfinex","ETHUSD",1769105378230,7.38838059,2960.9,2960.0,0.84559459]
["bitfinex","ETHUSD",1769105378424,7.38838059,2960.9,2960.1,0.01682031]
["bitfinex","ETHUSD",1769105378609,7.38838059,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1769105383631,7.38638059,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1769105384136,0.002,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1769105384836,7.38838059,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1769105385954,7.38638059,2960.7,2959.5,0.84472346]
["bitfinex","ETHUSD",1769105386238,7.38638059,2960.5,2959.5,0.84472346]
["bitfinex","ETHUSD",1769105386632,7.38638059,2960.5,2959.2,0.84480411]
["bitfinex","ETHUSD",1769105386933,7.38638059,2960.3,2959.3,0.84478645]
["bitfinex","ETHUSD",1769105387335,7.38638059,2960.3,2958.9,0.84489013]
["bitfinex","ETHUSD",1769105387539,7.38638059,2960.3,2958.8,0.001]
["bitfinex","ETHUSD",1769105387540,7.38638059,2960.3,2959.0,0.84485466]
["bitfinex","ETHUSD",1769105387739,7.38638059,2960.1,2958.8,0.001]
["bitfinex","ETHUSD",1769105388840,7.38638059,2959.9,2958.2,0.84508694]
["bitfinex","ETHUSD",1769105389413,7.38638059,2959.9,2958.3,0.84507588]
["bitfinex","ETHUSD",1769105389638,7.38638059,2959.9,2958.1,3.38052179]
["bitfinex","ETHUSD",1769105389639,7.38638059,2959.9,2958.2,0.84509347]
["bitfinex","ETHUSD",1769105389838,7.38638059,2959.7,2958.0,4.22580705]
["bitfinex","ETHUSD",1769105390817,7.38638059,2959.5,2958.0,4.22580705]
["bitfinex","ETHUSD",1769105391822,7.38638059,2959.3,2957.8,4.226114]
["bitfinex","ETHUSD",1769105392041,7.38638059,2959.3,2957.9,0.01687626]
["bitfinex","ETHUSD",1769105392825,7.38638059,2959.3,2957.8,4.226114]
["bitfinex","ETHUSD",1769105395043,7.38638059,2959.3,2957.9,6.71930305]
["bitfinex","ETHUSD",1769105395242,7.38638059,2959.3,2957.9,6.70242679]
["bitfinex","ETHUSD",1769105395977,7.38638059,2959.3,2958.0,4.22582825]
["bitfinex","ETHUSD",1769105396448,8.23118561,2959.3,2958.0,0.84516565]
["bitfinex","ETHUSD",1769105396957,7.38638059,2959.1,2958.0,0.84516565]
["bitfinex","ETHUSD",1769105397139,7.38638059,2959.1,2958.0,4.22582825]
["bitfinex","ETHUSD",1769105398049,8.23123788,2959.1,2957.8,0.84521628]
["bitfinex","ETHUSD",1769105398361,7.38638059,2958.9,2957.6,6.70242679]
["bitfinex","ETHUSD",1769105398543,7.38638059,2958.9,2957.9,0.84517751]
["bitfinex","ETHUSD",1769105398743,7.38638059,2958.9,2958.0,0.84516113]
["bitfinex","ETHUSD",1769105399135,7.38638059,2958.9,2958.0,0.84516513]
["bitfinex","ETHUSD",1769105399739,7.38638059,2958.9,2958.1,0.001]
["bitfinex","ETHUSD",1769105400560,0.002,2959.1,2958.1,6.70342679]
["bitfinex","ETHUSD",1769105400739,0.002,2959.1,2958.2,0.0168734]
["bitfinex","ETHUSD",1769105401637,0.002,2959.1,2958.1,6.70342679]
["bitfinex","ETHUSD",1769105402079,0.002,2959.1,2958.3,4.22539971]
["bitfinex","ETHUSD",1769105402385,0.002,2959.1,2958.4,7.16545566]
["bitfinex","ETHUSD",1769105402544,0.002,2959.3,2958.4,7.14858568]
["bitfinex","ETHUSD",1769105402734,6.79750679,2960.3,2958.6,7.14858568]
["bitfinex","ETHUSD",1769105403663,0.002,2960.5,2958.6,7.14858568]
["bitfinex","ETHUSD",1769105404167,8.12996618,2960.5,2958.6,7.14858568]
["bitfinex","ETHUSD",1769105404461,7.28551226,2960.5,2958.8,7.36458064]
["bitfinex","ETHUSD",1769105404834,0.04222402,2960.4,2958.8,7.36458064]
["bitfinex","ETHUSD",1769105405040,7.28351226,2960.3,2958.8,7.36458064]
["bitfinex","ETHUSD",1769105406662,8.12803658,2960.3,2958.9,4.2245429]
["bitfinex","ETHUSD",1769105407065,7.28351226,2960.3,2958.9,4.2245429]
["bitfinex","ETHUSD",1769105408465,8.12802201,2960.3,2958.9,4.2245429]
["bitfinex","ETHUSD",1769105408861,7.28351226,2960.1,2958.9,4.2245429]
["bitfinex","ETHUSD",1769105409267,7.28351226,2960.1,2958.9,11.60597238]
["bitfinex","ETHUSD",1769105409470,7.28351226,2960.4,2959.0,7.36458064]
["bitfinex","ETHUSD",1769105410846,8.12799484,2960.4,2959.1,4.22425737]
["bitfinex","ETHUSD",1769105411047,8.12799484,2960.4,2959.1,0.84485147]
["bitfinex","ETHUSD",1769105411248,7.28351226,2960.2,2959.0,0.84487871]
["bitfinex","ETHUSD",1769105411863,0.0422283,2960.1,2959.0,0.84487871]
["bitfinex","ETHUSD",1769105412167,7.32574056,2960.1,2959.0,0.84487871]
["bitfinex","ETHUSD",1769105412468,7.28351226,2960.1,2959.1,0.001]
["bitfinex","ETHUSD",1769105413372,7.28351226,2960.1,2959.1,0.01784542]
["bitfinex","ETHUSD",1769105413568,0.002,2960.2,2959.1,0.001]
["bitfinex","ETHUSD",1769105414156,7.28551226,2960.2,2959.1,0.001]
["bitfinex","ETHUSD",1769105414855,7.32574056,2960.1,2959.1,0.001]
["bitfinex","ETHUSD",1769105415171,7.28351226,2960.1,2959.1,0.001]
["bitfinex","ETHUSD",1769105415545,0.002,2960.2,2959.1,0.001]
["bitfinex","ETHUSD",1769105415871,0.002,2960.2,2959.1,7.38242492]
["bitfinex","ETHUSD",1769105416169,0.002,2960.2,2959.1,7.36558064]
["bitfinex","ETHUSD",1769105416875,0.002,2960.2,2959.4,7.36458064]
["bitfinex","ETHUSD",1769105417989,0.002,2960.2,2959.3,4.22397187]
["bitfinex","ETHUSD",1769105418353,0.002,2960.2,2959.3,11.58855251]
["bitfinex","ETHUSD",1769105418673,0.002,2960.2,2959.4,7.36458064]
["bitfinex","ETHUSD",1769105418872,0.002,2960.2,2959.5,4.22368642]
["bitfinex","ETHUSD",1769105419275,0.002,2960.2,2959.6,0.01683685]
["bitfinex","ETHUSD",1769105420491,0.002,2960.4,2959.6,7.38141635]
["bitfinex","ETHUSD",1769105420656,0.002,2960.4,2959.6,7.36458064]
["bitfinex","ETHUSD",1769105421058,0.002,2960.4,2959.7,4.22340101]
["bitfinex","ETHUSD",1769105421276,0.002,2960.4,2959.8,7.36458064]
["bitfinex","ETHUSD",1769105421958,0.002,2960.4,2959.7,4.22340101]
["bitfinex","ETHUSD",1769105421959,0.002,2960.4,2959.7,0.8446802]
["bitfinex","ETHUSD",1769105423289,7.32773628,2960.4,2959.3,11.5884551]
["bitfinex","ETHUSD",1769105423589,7.28551226,2960.4,2959.3,11.5884551]
["bitfinex","ETHUSD",1769105423892,0.04222545,2960.3,2959.3,11.5884551]
["bitfinex","ETHUSD",1769105424966,0.04222545,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1769105425186,0.002,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1769105425972,7.28551226,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1769105426263,7.28351226,2960.1,2959.2,0.84480857]
["bitfinex","ETHUSD",1769105426463,7.28351226,2960.1,2959.3,0.84478848]
["bitfinex","ETHUSD",1769105427069,7.28351226,2960.1,2959.1,3.38036473]
["bitfinex","ETHUSD",1769105427372,7.28351226,2960.1,2959.1,0.001]
["bitfinex","ETHUSD",1769105429195,0.002,2960.2,2959.1,7.38242606]
["bitfinex","ETHUSD",1769105429390,7.28551226,2960.2,2959.2,0.84482292]
["bitfinex","ETHUSD",1769105430288,0.002,2960.2,2959.3,7.38142264]
["bitfinex","ETHUSD",1769105430486,0.002,2960.2,2959.3,7.36458064]
["bitfinex","ETHUSD",1769105430688,0.002,2960.2,2959.4,7.36458064]
["bitfinex","ETHUSD",1769105431490,0.002,2960.2,2959.5,0.84473728]
["bitfinex","ETHUSD",1769105432604,0.002,2960.2,2959.4,8.20933132]
["bitfinex","ETHUSD",1769105433582,0.002,2960.2,2959.1,0.001]
["bitfinex","ETHUSD",1769105433583,6.57826341,2960.2,2959.1,0.001]
["bitfinex","ETHUSD",1769105434201,6.57826341,2960.2,2959.1,6.59698445]
["bitfinex","ETHUSD",1769105434202,0.002,2960.2,2959.1,6.59698445]
["bitfinex","ETHUSD",1769105434383,0.002,2960.2,2959.3,6.59598445]
["bitfinex","ETHUSD",1769105435774,0.002,2960.2,2959.4,4.22382915]
["bitfinex","ETHUSD",1769105438099,0.002,2960.2,2959.3,0.84577231]
["bitfinex","ETHUSD",1769105438274,6.62049028,2960.2,2959.3,4.22494981]
["bitfinex","ETHUSD",1769105438475,6.57826341,2960.2,2959.3,4.22494981]
["bitfinex","ETHUSD",1769105438676,6.57826341,2960.2,2959.3,0.84577231]
["bitfinex","ETHUSD",1769105438878,6.57826341,2960.2,2959.4,0.01684028]
["bitfinex","ETHUSD",1769105439910,6.57826341,2960.2,2959.5,0.84473728]
["bitfinex","ETHUSD",1769105440294,6.57826341,2960.2,2959.5,0.86157471]
["bitfinex","ETHUSD",1769105440607,6.57826341,2960.2,2959.5,0.01683743]
["bitfinex","ETHUSD",1769105440805,6.57826341,2960.2,2959.3,0.84577607]
["bitfinex","ETHUSD",1769105441107,6.57826341,2960.2,2959.4,4.24065411]
["bitfinex","ETHUSD",1769105441297,6.57826341,2960.2,2959.4,0.86158819]
["bitfinex","ETHUSD",1769105441502,6.57826341,2960.2,2959.4,0.01684028]
["bitfinex","ETHUSD",1769105441812,6.57826341,2960.2,2959.4,0.86158744]
["bitfinex","ETHUSD",1769105443918,6.57826341,2960.2,2959.4,0.84476358]
["bitfinex","ETHUSD",1769105444414,6.57826341,2960.2,2959.4,0.86160272]
["bitfinex","ETHUSD",1769105444912,0.002,2960.2,2959.4,4.24066604]
["bitfinex","ETHUSD",1769105445212,0.002,2960.2,2959.6,5.5519005]
["bitfinex","ETHUSD",1769105447724,0.002,2960.2,2959.7,4.22340101]
["bitfinex","ETHUSD",1769105447922,0.002,2960.2,2959.7,0.8446802]
["bitfinex","ETHUSD",1769105448714,0.002,2960.0,2959.7,0.8446802]
["bitfinex","ETHUSD",1769105449823,0.002,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1769105450199,12.12816391,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1769105450406,0.002,2960.0,2959.3,0.001]
["bitfinex","ETHUSD",1769105450407,6.57626341,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1769105450808,6.57826341,2960.0,2959.3,0.001]
["bitfinex","ETHUSD",1769105451211,0.04223115,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1769105451415,6.61849456,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1769105451616,6.57626341,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1769105451825,6.57626341,2959.5,2958.2,4.22554255]
["bitfinex","ETHUSD",1769105452017,6.57626341,2959.5,2958.2,0.84510851]
["bitfinex","ETHUSD",1769105453021,6.57626341,2959.5,2958.1,0.84611785]
["bitfinex","ETHUSD",1769105453228,7.4210045,2959.5,2958.1,0.84611785]
["bitfinex","ETHUSD",1769105453425,6.57626341,2959.4,2958.1,0.001]
["bitfinex","ETHUSD",1769105455096,6.57626341,2959.2,2958.1,0.001]
["bitfinex","ETHUSD",1769105457526,7.42108653,2959.2,2958.1,0.001]
["bitfinex","ETHUSD",1769105457824,6.57626341,2959.1,2958.1,0.001]
["bitfinex","ETHUSD",1769105459561,7.4211342,2959.1,2958.1,0.001]
["bitfinex","ETHUSD",1769105459732,6.57626341,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1769105460262,6.57626341,2959.0,2958.3,0.001]
["bitfinex","ETHUSD",1769105460537,3.80654636,2959.9,2958.3,0.001]
["bitfinex","ETHUSD",1769105460538,6.57626341,2959.3,2958.3,0.001]
["bitfinex","ETHUSD",1769105460738,6.57626341,2959.1,2958.3,0.001]
["bitfinex","ETHUSD",1769105460921,6.61850741,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1769105461110,6.57626341,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1769105461703,7.02591897,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1769105463944,6.70203393,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1769105464612,6.70203393,2958.6,2957.5,0.001]
["bitfinex","ETHUSD",1769105465333,0.84494919,2958.8,2957.5,0.001]
["bitfinex","ETHUSD",1769105465334,6.70203393,2958.4,2957.5,0.001]
["bitfinex","ETHUSD",1769105465713,7.5470976,2958.4,2957.5,0.001]
["bitfinex","ETHUSD",1769105466018,6.70203393,2958.4,2957.5,0.001]
["bitfinex","ETHUSD",1769105466910,6.70203393,2958.7,2957.5,0.001]
["bitfinex","ETHUSD",1769105467235,6.70203393,2958.7,2957.5,6.48135466]
["bitfinex","ETHUSD",1769105467833,6.70203393,2958.7,2957.6,0.84527995]
["bitfinex","ETHUSD",1769105468038,6.70203393,2958.7,2957.6,4.22639977]
["bitfinex","ETHUSD",1769105468667,6.70203393,2958.7,2957.6,0.84527995]
["bitfinex","ETHUSD",1769105469771,0.04224971,2958.6,2957.6,0.84527995]
["bitfinex","ETHUSD",1769105470772,0.04224971,2958.6,2957.5,6.48135466]
["bitfinex","ETHUSD",1769105470959,6.74428364,2958.6,2957.5,0.001]
["bitfinex","ETHUSD",1769105471161,6.70203393,2958.6,2957.5,0.84630581]
["bitfinex","ETHUSD",1769105471957,6.70203393,2958.6,2957.5,0.001]
["bitfinex","ETHUSD",1769105472451,7.54702872,2958.6,2957.5,0.001]
["bitfinex","ETHUSD",1769105472650,6.70203393,2958.4,2957.5,0.001]
["bitfinex","ETHUSD",1769105472850,0.04225399,2958.3,2957.7,0.001]
["bitfinex","ETHUSD",1769105473057,6.70203393,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1769105474554,0.002,2958.5,2957.7,0.001]
["bitfinex","ETHUSD",1769105474555,6.74428792,2958.3,2957.7,0.001]
["bitfinex","ETHUSD",1769105474866,6.70203393,2958.3,2957.7,0.001]
["bitfinex","ETHUSD",1769105475561,6.70203393,2958.3,2957.5,0.001]
["bitfinex","ETHUSD",1769105480068,6.70203393,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769105480787,6.70203393,2957.6,2956.5,3.38237728]
["bitfinex","ETHUSD",1769105481005,6.70203393,2957.9,2956.8,6.48035466]
["bitfinex","ETHUSD",1769105481273,7.26103393,2958.3,2957.0,16.26791468]
["bitfinex","ETHUSD",1769105482256,6.74428935,2958.2,2957.0,16.26791468]
["bitfinex","ETHUSD",1769105482461,6.70203393,2958.2,2957.0,16.26791468]
["bitfinex","ETHUSD",1769105482655,0.559,2958.3,2957.0,12.8861088]
["bitfinex","ETHUSD",1769105482656,6.74429078,2958.1,2957.0,12.8861088]
["bitfinex","ETHUSD",1769105482855,6.70203393,2958.1,2957.0,12.8861088]
["bitfinex","ETHUSD",1769105483372,0.04225828,2958.0,2957.0,12.04065874]
["bitfinex","ETHUSD",1769105483574,6.70203393,2958.1,2957.0,16.26790491]
["bitfinex","ETHUSD",1769105483742,6.70203393,2958.1,2957.0,12.88609903]
["bitfinex","ETHUSD",1769105484073,0.559,2958.3,2956.8,0.84549517]
["bitfinex","ETHUSD",1769105484074,6.70203393,2957.9,2956.8,0.84549517]
["bitfinex","ETHUSD",1769105484276,6.70203393,2957.7,2956.6,3.38218838]
["bitfinex","ETHUSD",1769105484452,6.70203393,2957.7,2956.6,4.22781037]
["bitfinex","ETHUSD",1769105485253,6.70203393,2957.7,2956.5,12.88837925]
["bitfinex","ETHUSD",1769105485572,6.70203393,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1769105486151,6.70203393,2957.5,2956.2,12.0427944]
["bitfinex","ETHUSD",1769105486364,6.70203393,2957.5,2956.5,0.84559222]
["bitfinex","ETHUSD",1769105486573,6.70203393,2957.5,2956.2,12.0427944]
["bitfinex","ETHUSD",1769105486884,5.56243974,2957.8,2956.1,0.84569166]
["bitfinex","ETHUSD",1769105486885,6.70203393,2957.4,2956.1,0.84569166]
["bitfinex","ETHUSD",1769105487249,6.70203393,2957.4,2955.9,6.48035466]
["bitfinex","ETHUSD",1769105487585,6.70203393,2957.2,2956.1,0.84570646]
["bitfinex","ETHUSD",1769105487769,6.70203393,2957.2,2956.3,0.84562816]
["bitfinex","ETHUSD",1769105487970,6.70203393,2957.2,2956.1,0.84570773]
["bitfinex","ETHUSD",1769105488151,6.70203393,2957.2,2956.2,0.84567622]
["bitfinex","ETHUSD",1769105488782,6.70203393,2957.2,2956.1,0.84570798]
["bitfinex","ETHUSD",1769105489380,6.70203393,2957.2,2956.1,4.22854347]
["bitfinex","ETHUSD",1769105489690,6.70203393,2957.2,2956.1,0.84570798]
["bitfinex","ETHUSD",1769105489907,6.70203393,2957.2,2956.0,7.32607317]
["bitfinex","ETHUSD",1769105490186,6.70203393,2957.2,2956.1,6.48035466]
["bitfinex","ETHUSD",1769105490359,7.26103393,2957.5,2956.1,6.48035466]
["bitfinex","ETHUSD",1769105490762,6.70203393,2957.3,2956.1,6.48035466]
["bitfinex","ETHUSD",1769105490960,6.70203393,2957.1,2956.0,0.8457181]
["bitfinex","ETHUSD",1769105491158,6.70203393,2957.1,2955.8,0.84577875]
["bitfinex","ETHUSD",1769105491365,6.70203393,2957.1,2955.9,0.84576368]
["bitfinex","ETHUSD",1769105491893,6.70203393,2957.1,2956.0,0.84572313]
["bitfinex","ETHUSD",1769105492095,6.70203393,2957.1,2955.9,6.97492657]
["bitfinex","ETHUSD",1769105492268,6.70203393,2957.1,2956.0,0.84573354]
["bitfinex","ETHUSD",1769105492902,6.70203393,2957.1,2955.9,0.84574569]
["bitfinex","ETHUSD",1769105493103,6.98070071,2956.9,2955.9,0.84574964]
["bitfinex","ETHUSD",1769105494882,6.98070071,2956.9,2955.9,4.22881401]
["bitfinex","ETHUSD",1769105495091,6.98070071,2957.9,2956.0,6.99186287]
["bitfinex","ETHUSD",1769105495393,6.98070071,2957.9,2956.0,6.97492657]
["bitfinex","ETHUSD",1769105495581,0.002,2958.0,2956.5,6.97492657]
["bitfinex","ETHUSD",1769105496306,0.002,2958.0,2956.7,6.97492657]
["bitfinex","ETHUSD",1769105496501,0.002,2958.2,2956.9,6.97492657]
["bitfinex","ETHUSD",1769105497076,0.002,2958.2,2957.1,6.97492657]
["bitfinex","ETHUSD",1769105497380,6.98270071,2958.2,2957.1,6.97492657]
["bitfinex","ETHUSD",1769105498301,0.002,2958.0,2957.1,6.97492657]
["bitfinex","ETHUSD",1769105499084,0.002,2958.0,2957.3,6.97492657]
["bitfinex","ETHUSD",1769105501305,0.002,2958.2,2957.5,6.97492657]
["bitfinex","ETHUSD",1769105503307,0.002,2958.5,2957.7,6.97492657]
["bitfinex","ETHUSD",1769105504415,0.002,2959.3,2957.7,6.97492657]
["bitfinex","ETHUSD",1769105504708,6.98270071,2959.3,2957.7,6.97492657]
["bitfinex","ETHUSD",1769105505109,6.98270071,2959.3,2957.9,6.97492657]
["bitfinex","ETHUSD",1769105506086,1.40562942,2959.9,2958.2,6.97492657]
["bitfinex","ETHUSD",1769105506087,6.98070071,2959.7,2958.2,6.97492657]
["bitfinex","ETHUSD",1769105506886,6.98070071,2959.7,2959.2,5.55322301]
["bitfinex","ETHUSD",1769105507092,6.98070071,2959.7,2958.9,5.55322301]
["bitfinex","ETHUSD",1769105508410,6.98070071,2959.7,2958.9,6.39812848]
["bitfinex","ETHUSD",1769105508621,0.002,2959.9,2959.2,5.55322301]
["bitfinex","ETHUSD",1769105508798,6.98270071,2960.0,2959.5,5.55322301]
["bitfinex","ETHUSD",1769105509715,0.002,2960.2,2959.5,5.55322301]
["bitfinex","ETHUSD",1769105510295,0.002,2960.4,2959.8,5.55322301]
["bitfinex","ETHUSD",1769105510493,0.002,2960.5,2959.8,5.55322301]
["bitfinex","ETHUSD",1769105510931,0.002,2960.5,2959.6,6.97492657]
["bitfinex","ETHUSD",1769105511736,0.002,2960.5,2959.3,6.97492657]
["bitfinex","ETHUSD",1769105511962,6.98270071,2960.5,2959.3,0.84477399]
["bitfinex","ETHUSD",1769105512232,7.02292473,2960.4,2959.3,0.84477399]
["bitfinex","ETHUSD",1769105512413,6.98070071,2960.4,2959.3,0.84477399]
["bitfinex","ETHUSD",1769105512619,6.98070071,2960.4,2959.0,6.97492657]
["bitfinex","ETHUSD",1769105512807,6.98070071,2960.4,2959.5,0.84472147]
["bitfinex","ETHUSD",1769105513229,6.98070071,2960.4,2958.9,6.97492657]
["bitfinex","ETHUSD",1769105513429,6.98070071,2960.4,2959.2,0.84480825]
["bitfinex","ETHUSD",1769105513617,6.98070071,2960.4,2959.2,7.81973018]
["bitfinex","ETHUSD",1769105513822,0.002,2960.5,2959.3,6.97492657]
["bitfinex","ETHUSD",1769105515942,0.002,2960.5,2959.5,6.97492657]
["bitfinex","ETHUSD",1769105518041,0.002,2960.5,2959.6,4.22354371]
["bitfinex","ETHUSD",1769105518436,0.002,2960.5,2959.7,6.97492657]
["bitfinex","ETHUSD",1769105520339,7.0249233,2960.5,2959.3,3.37917351]
["bitfinex","ETHUSD",1769105520544,6.98270071,2960.5,2959.5,0.84472263]
["bitfinex","ETHUSD",1769105520750,6.98270071,2960.5,2959.2,6.97492657]
["bitfinex","ETHUSD",1769105520911,0.002,2960.5,2959.6,0.84469449]
["bitfinex","ETHUSD",1769105521110,0.002,2960.5,2959.4,7.81967946]
["bitfinex","ETHUSD",1769105521354,0.002,2960.5,2959.5,0.84473719]
["bitfinex","ETHUSD",1769105521649,0.04422259,2960.5,2959.7,0.84467943]
["bitfinex","ETHUSD",1769105521853,0.04422259,2960.5,2959.6,0.84468505]
["bitfinex","ETHUSD",1769105522016,0.04422259,2960.5,2959.5,4.22368485]
["bitfinex","ETHUSD",1769105522339,0.04422259,2960.5,2959.5,0.001]
["bitfinex","ETHUSD",1769105522950,6.91550523,2960.5,2959.5,0.001]
["bitfinex","ETHUSD",1769105523239,6.87328264,2960.5,2959.5,0.001]
["bitfinex","ETHUSD",1769105525654,6.63187396,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1769105525956,6.63187396,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1769105526242,6.63187396,2960.0,2959.0,0.84486421]
["bitfinex","ETHUSD",1769105526447,6.63187396,2960.0,2958.8,4.22468567]
["bitfinex","ETHUSD",1769105526645,6.63187396,2960.3,2958.9,6.98128242]
["bitfinex","ETHUSD",1769105526943,6.63387396,2960.5,2958.9,6.98128242]
["bitfinex","ETHUSD",1769105528540,6.63387396,2960.5,2959.1,6.98128242]
["bitfinex","ETHUSD",1769105528920,6.63187396,2960.3,2958.9,4.22452085]
["bitfinex","ETHUSD",1769105529120,6.63187396,2960.1,2958.9,4.22452085]
["bitfinex","ETHUSD",1769105529321,6.63187396,2960.1,2958.9,11.20580327]
["bitfinex","ETHUSD",1769105529722,6.63187396,2960.1,2959.0,6.98128242]
["bitfinex","ETHUSD",1769105529967,6.63187396,2960.4,2959.0,6.98128242]
["bitfinex","ETHUSD",1769105530634,6.63187396,2960.4,2959.2,6.98128242]
["bitfinex","ETHUSD",1769105530820,0.002,2960.5,2959.2,6.98128242]
["bitfinex","ETHUSD",1769105531841,6.67609655,2960.5,2959.2,6.98128242]
["bitfinex","ETHUSD",1769105532049,6.63387396,2960.5,2959.1,0.84485147]
["bitfinex","ETHUSD",1769105532337,6.63187396,2960.3,2959.1,0.84485147]
["bitfinex","ETHUSD",1769105532536,6.63187396,2960.3,2959.0,11.20568254]
["bitfinex","ETHUSD",1769105532964,6.63187396,2960.3,2959.2,5.55282049]
["bitfinex","ETHUSD",1769105533358,0.04222687,2960.2,2959.2,5.55282049]
["bitfinex","ETHUSD",1769105533564,6.67410083,2960.2,2959.2,5.55282049]
["bitfinex","ETHUSD",1769105533763,6.63187396,2960.2,2959.2,5.55282049]
["bitfinex","ETHUSD",1769105533966,6.67410226,2960.1,2959.2,5.55282049]
["bitfinex","ETHUSD",1769105534261,6.63187396,2960.1,2959.2,5.55282049]
["bitfinex","ETHUSD",1769105535386,0.002,2960.3,2959.2,6.3976266]
["bitfinex","ETHUSD",1769105535544,6.63387396,2960.3,2959.1,0.001]
["bitfinex","ETHUSD",1769105536886,6.63387396,2960.3,2959.2,5.55282049]
["bitfinex","ETHUSD",1769105538160,6.63187396,2960.1,2959.1,0.001]
["bitfinex","ETHUSD",1769105538475,5.59504736,2960.2,2958.7,7.82623637]
["bitfinex","ETHUSD",1769105538476,6.63187396,2959.8,2958.7,7.82623637]
["bitfinex","ETHUSD",1769105538882,6.63187396,2959.8,2958.7,6.98128242]
["bitfinex","ETHUSD",1769105539187,6.63187396,2959.8,2958.7,7.82623094]
["bitfinex","ETHUSD",1769105539583,0.002,2960.3,2959.2,5.55282049]
["bitfinex","ETHUSD",1769105539584,6.63187396,2960.1,2959.2,5.55282049]
["bitfinex","ETHUSD",1769105539764,0.002,2960.3,2959.2,12.53410291]
["bitfinex","ETHUSD",1769105540083,6.63387396,2960.3,2959.2,5.55282049]
["bitfinex","ETHUSD",1769105544963,6.63387396,2960.3,2959.2,5.5527426]
["bitfinex","ETHUSD",1769105545713,6.63387396,2960.3,2959.2,12.53402502]
["bitfinex","ETHUSD",1769105546000,0.002,2960.1,2959.2,12.53402502]
["bitfinex","ETHUSD",1769105547568,6.63387396,2960.1,2959.2,5.5527426]
["bitfinex","ETHUSD",1769105550886,0.04222972,2960.0,2959.2,5.5527426]
["bitfinex","ETHUSD",1769105551195,0.04222972,2960.0,2959.0,6.98128242]
["bitfinex","ETHUSD",1769105551566,6.63387396,2960.1,2959.0,6.98128242]
["bitfinex","ETHUSD",1769105554202,6.63387396,2960.1,2959.0,7.82616192]
["bitfinex","ETHUSD",1769105555204,6.63387396,2960.1,2959.0,6.98128242]
["bitfinex","ETHUSD",1769105555684,6.83561613,2960.0,2959.0,6.98128242]
["bitfinex","ETHUSD",1769105556270,6.83561613,2960.0,2959.2,5.5527426]
["bitfinex","ETHUSD",1769105560683,6.83561613,2960.0,2958.9,12.28035384]
["bitfinex","ETHUSD",1769105561207,0.04223115,2959.9,2958.9,12.28035384]
["bitfinex","ETHUSD",1769105561411,6.87784728,2959.9,2958.9,12.28035384]
["bitfinex","ETHUSD",1769105561612,6.83561613,2959.9,2958.9,12.28035384]
["bitfinex","ETHUSD",1769105561787,6.87784871,2959.8,2958.9,12.28035384]
["bitfinex","ETHUSD",1769105561992,6.83561613,2959.8,2958.9,12.28035384]
["bitfinex","ETHUSD",1769105562313,0.04223401,2959.7,2958.9,12.28035384]
["bitfinex","ETHUSD",1769105562814,6.87785014,2959.7,2958.4,12.28035384]
["bitfinex","ETHUSD",1769105563109,6.83561613,2959.6,2958.4,12.28035384]
["bitfinex","ETHUSD",1769105563299,6.83561613,2959.4,2958.4,5.5527426]
["bitfinex","ETHUSD",1769105563616,4.22340262,2959.7,2958.4,5.5527426]
["bitfinex","ETHUSD",1769105563617,6.83561613,2959.2,2958.4,5.5527426]
["bitfinex","ETHUSD",1769105567710,6.83561613,2959.2,2958.2,6.72761124]
["bitfinex","ETHUSD",1769105567886,6.83561613,2959.0,2958.1,12.28035384]
["bitfinex","ETHUSD",1769105568089,6.83561613,2959.0,2958.1,5.5527426]
["bitfinex","ETHUSD",1769105568702,0.04224542,2958.9,2958.1,5.5527426]
["bitfinex","ETHUSD",1769105568918,0.04224542,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1769105569829,6.83561613,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1769105574540,6.83561613,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1769105574709,6.83561613,2958.7,2957.6,6.72761124]
["bitfinex","ETHUSD",1769105575623,6.83561613,2958.5,2957.3,6.72861124]
["bitfinex","ETHUSD",1769105575827,12.38835873,2958.3,2957.3,0.001]
["bitfinex","ETHUSD",1769105576132,6.83561613,2958.2,2957.3,0.001]
["bitfinex","ETHUSD",1769105579710,7.68073577,2958.2,2957.3,0.001]
["bitfinex","ETHUSD",1769105579935,6.83561613,2958.0,2957.3,0.001]
["bitfinex","ETHUSD",1769105580140,6.87787584,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1769105580334,6.83561613,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1769105580933,7.18501688,2958.6,2957.6,6.72761124]
["bitfinex","ETHUSD",1769105581133,0.559,2958.5,2957.6,6.72761124]
["bitfinex","ETHUSD",1769105581512,0.559,2958.5,2957.3,0.001]
["bitfinex","ETHUSD",1769105581513,0.559,2958.6,2958.1,12.97170266]
["bitfinex","ETHUSD",1769105581717,0.559,2958.6,2958.1,5.5527426]
["bitfinex","ETHUSD",1769105582218,0.559,2958.6,2957.9,7.41896006]
["bitfinex","ETHUSD",1769105582620,0.04225114,2958.5,2957.6,7.41896006]
["bitfinex","ETHUSD",1769105582814,0.559,2958.6,2957.6,7.41896006]
["bitfinex","ETHUSD",1769105583146,0.559,2958.6,2957.6,8.26421408]
["bitfinex","ETHUSD",1769105583522,0.559,2958.6,2957.6,7.41896006]
["bitfinex","ETHUSD",1769105584546,0.559,2958.5,2957.8,6.84473884]
["bitfinex","ETHUSD",1769105585142,7.23437192,2959.2,2958.1,6.84473884]
["bitfinex","ETHUSD",1769105585324,0.559,2959.1,2958.1,6.84473884]
["bitfinex","ETHUSD",1769105586041,0.042244,2959.0,2958.1,6.84473884]
["bitfinex","ETHUSD",1769105586245,4.22342211,2959.7,2958.6,5.5527426]
["bitfinex","ETHUSD",1769105586246,7.23437192,2959.6,2958.6,5.5527426]
["bitfinex","ETHUSD",1769105586451,0.559,2959.5,2958.6,12.39748144]
["bitfinex","ETHUSD",1769105587251,0.559,2959.5,2958.7,6.84473884]
["bitfinex","ETHUSD",1769105587565,0.559,2959.4,2958.7,6.84473884]
["bitfinex","ETHUSD",1769105588348,0.559,2959.3,2958.7,6.84473884]
["bitfinex","ETHUSD",1769105588553,0.002,2959.8,2958.7,6.84473884]
["bitfinex","ETHUSD",1769105588855,0.559,2959.7,2958.7,6.84473884]
["bitfinex","ETHUSD",1769105589952,0.002,2959.8,2958.9,5.5527426]
["bitfinex","ETHUSD",1769105590152,0.002,2959.8,2959.3,6.84473884]
["bitfinex","ETHUSD",1769105590353,0.559,2959.9,2959.3,6.84473884]
["bitfinex","ETHUSD",1769105592647,0.559,2959.9,2959.0,6.84473884]
["bitfinex","ETHUSD",1769105592852,0.58438429,2959.9,2959.0,6.84473884]
["bitfinex","ETHUSD",1769105593162,7.25975621,2959.8,2958.9,0.001]
["bitfinex","ETHUSD",1769105593340,0.02538429,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1769105593545,0.002,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1769105593853,7.26175621,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1769105594060,0.02538429,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1769105595638,0.559,2959.5,2958.9,6.84573884]
["bitfinex","ETHUSD",1769105596067,0.559,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1769105596266,0.02538429,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1769105596631,0.559,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1769105596958,0.559,2959.5,2958.0,6.84473884]
["bitfinex","ETHUSD",1769105596959,8.10453059,2959.4,2958.0,6.84473884]
["bitfinex","ETHUSD",1769105597257,7.23437192,2959.3,2958.0,6.84473884]
["bitfinex","ETHUSD",1769105597462,7.23437192,2959.1,2957.7,6.84473884]
["bitfinex","ETHUSD",1769105597662,0.02538429,2959.0,2957.7,6.84473884]
["bitfinex","ETHUSD",1769105598063,7.23437192,2959.1,2957.8,7.68993998]
["bitfinex","ETHUSD",1769105598243,7.23437192,2959.1,2957.8,7.68995258]
["bitfinex","ETHUSD",1769105598444,0.02538429,2959.0,2957.8,6.84473884]
["bitfinex","ETHUSD",1769105599975,0.002,2959.9,2958.5,6.84473884]
["bitfinex","ETHUSD",1769105600176,0.002,2960.0,2958.8,6.84473884]
["bitfinex","ETHUSD",1769105600335,0.002,2960.3,2958.8,6.84473884]
["bitfinex","ETHUSD",1769105600538,0.559,2960.2,2958.6,7.07830914]
["bitfinex","ETHUSD",1769105600845,0.002,2960.5,2959.0,6.84473884]
["bitfinex","ETHUSD",1769105601051,0.559,2960.2,2959.0,6.84473884]
["bitfinex","ETHUSD",1769105601252,0.559,2960.2,2959.2,6.84473884]
["bitfinex","ETHUSD",1769105602047,1e-08,2961.1,2959.3,6.84473884]
["bitfinex","ETHUSD",1769105602370,0.559,2960.6,2959.2,6.84473884]
["bitfinex","ETHUSD",1769105603468,0.559,2960.6,2959.3,7.60314937]
["bitfinex","ETHUSD",1769105603770,1e-08,2961.1,2959.4,6.84473884]
["bitfinex","ETHUSD",1769105603971,0.559,2960.5,2959.4,6.84473884]
["bitfinex","ETHUSD",1769105605670,0.559,2960.5,2959.5,7.60263556]
["bitfinex","ETHUSD",1769105605873,0.559,2960.5,2959.6,6.84473884]
["bitfinex","ETHUSD",1769105607662,0.559,2960.5,2959.8,6.84473884]
["bitfinex","ETHUSD",1769105608792,1e-08,2961.1,2959.8,6.84473884]
["bitfinex","ETHUSD",1769105608972,0.558,2960.6,2959.8,6.84473884]
["bitfinex","ETHUSD",1769105609667,0.558,2960.6,2960.0,6.84473884]
["bitfinex","ETHUSD",1769105612794,0.558,2960.6,2959.8,0.84463122]
["bitfinex","ETHUSD",1769105613088,0.558,2960.6,2959.8,0.8446486]
["bitfinex","ETHUSD",1769105613507,0.558,2960.6,2959.9,6.87151099]
["bitfinex","ETHUSD",1769105614593,0.558,2960.6,2959.9,7.71613362]
["bitfinex","ETHUSD",1769105616692,0.558,2960.6,2959.9,7.71612344]
["bitfinex","ETHUSD",1769105617194,0.558,2960.6,2960.0,6.87151099]
["bitfinex","ETHUSD",1769105618090,1e-08,2961.1,2960.0,6.87151099]
["bitfinex","ETHUSD",1769105618296,0.558,2960.5,2960.0,6.87151099]
["bitfinex","ETHUSD",1769105620166,1e-08,2961.1,2960.0,6.87151099]
["bitfinex","ETHUSD",1769105620367,0.558,2960.8,2960.0,7.71609732]
["bitfinex","ETHUSD",1769105620568,0.558,2960.8,2960.0,6.87151099]
["bitfinex","ETHUSD",1769105625585,0.558,2960.8,2960.0,7.71610293]
["bitfinex","ETHUSD",1769105625786,0.558,2960.8,2960.0,7.71608491]
["bitfinex","ETHUSD",1769105625989,0.558,2960.8,2960.0,6.87151099]
["bitfinex","ETHUSD",1769105627080,3.81760745,2960.8,2959.8,6.87151099]
["bitfinex","ETHUSD",1769105628066,3.81760745,2960.8,2960.0,0.84458546]
["bitfinex","ETHUSD",1769105628274,0.558,2960.8,2960.0,6.87151099]
["bitfinex","ETHUSD",1769105628695,0.558,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1769105629110,0.002,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1769105630399,0.558,2960.5,2960.2,0.001]
["bitfinex","ETHUSD",1769105636075,0.558,2960.5,2959.6,6.87151099]
["bitfinex","ETHUSD",1769105636510,0.558,2960.5,2959.6,7.71621174]
["bitfinex","ETHUSD",1769105637120,0.558,2960.5,2959.6,6.87151099]
["bitfinex","ETHUSD",1769105637414,0.558,2960.5,2959.6,7.71621741]
["bitfinex","ETHUSD",1769105637615,0.558,2960.5,2959.6,6.87151099]
["bitfinex","ETHUSD",1769105637924,0.558,2960.5,2959.6,7.71621322]
["bitfinex","ETHUSD",1769105640994,0.558,2960.5,2959.8,6.87251099]
["bitfinex","ETHUSD",1769105643919,0.558,2960.4,2960.2,5.07838491]
["bitfinex","ETHUSD",1769105644344,0.002,2960.6,2960.2,5.07838491]
["bitfinex","ETHUSD",1769105644628,0.558,2960.5,2960.2,5.07838491]
["bitfinex","ETHUSD",1769105645519,0.002,2960.6,2960.2,5.07838491]
["bitfinex","ETHUSD",1769105645520,0.558,2960.4,2960.2,5.07838491]
["bitfinex","ETHUSD",1769105645692,0.558,2960.4,2960.2,4.32157476]
["bitfinex","ETHUSD",1769105645893,0.558,2960.4,2960.2,4.12760145]
["bitfinex","ETHUSD",1769105647791,0.558,2960.4,2960.0,5.07838491]
["bitfinex","ETHUSD",1769105651729,0.558,2960.4,2959.4,0.001]
["bitfinex","ETHUSD",1769105651730,1.53248915,2960.2,2959.4,0.001]
["bitfinex","ETHUSD",1769105652138,1.53248915,2960.2,2958.9,5.07838491]
["bitfinex","ETHUSD",1769105652333,1.44382523,2960.0,2958.9,5.07838491]
["bitfinex","ETHUSD",1769105653224,1.44382523,2959.6,2958.7,5.07838491]
["bitfinex","ETHUSD",1769105654832,1.27347223,2959.9,2958.7,5.07838491]
["bitfinex","ETHUSD",1769105655201,0.558,2959.8,2958.7,5.07838491]
["bitfinex","ETHUSD",1769105655402,1.18976041,2959.7,2958.7,5.07838491]
["bitfinex","ETHUSD",1769105656905,1.1070101,2959.6,2958.7,5.07838491]
["bitfinex","ETHUSD",1769105658401,0.94434997,2959.7,2958.7,5.07838491]
["bitfinex","ETHUSD",1769105658903,0.94434997,2959.3,2958.2,5.07838491]
["bitfinex","ETHUSD",1769105665247,0.40374432,2960.0,2958.6,5.55063997]
["bitfinex","ETHUSD",1769105665431,0.559,2959.8,2958.7,5.07838491]
["bitfinex","ETHUSD",1769105667014,0.33002217,2959.5,2958.4,0.001]
["bitfinex","ETHUSD",1769105667944,0.33002217,2959.5,2958.4,5.07938491]
["bitfinex","ETHUSD",1769105668142,0.559,2959.4,2958.4,5.07938491]
["bitfinex","ETHUSD",1769105670445,0.559,2959.3,2958.7,5.07838491]
["bitfinex","ETHUSD",1769105673560,0.84466766,2959.8,2958.7,5.07838491]
["bitfinex","ETHUSD",1769105673767,0.559,2959.2,2958.7,5.07838491]
["bitfinex","ETHUSD",1769105674979,0.559,2959.1,2958.7,5.07838491]
["bitfinex","ETHUSD",1769105675568,0.559,2959.0,2958.9,3.87435182]
["bitfinex","ETHUSD",1769105675774,0.559,2959.0,2958.7,3.87435182]
["bitfinex","ETHUSD",1769105676273,0.559,2958.9,2958.7,3.87435182]
["bitfinex","ETHUSD",1769105678371,0.559,2958.8,2958.7,3.87435182]
["bitfinex","ETHUSD",1769105678931,0.559,2958.8,2958.5,3.87435182]
["bitfinex","ETHUSD",1769105681477,0.559,2958.7,2957.9,3.87435182]
["bitfinex","ETHUSD",1769105683578,3.68810891,2959.0,2957.9,3.87435182]
["bitfinex","ETHUSD",1769105683880,3.562,2960.9,2957.9,3.87435182]
["bitfinex","ETHUSD",1769105683881,0.559,2958.9,2957.9,3.87435182]
["bitfinex","ETHUSD",1769105684054,0.559,2958.8,2957.9,3.87435182]
["bitfinex","ETHUSD",1769105685079,0.559,2958.8,2957.9,4.71954579]
["bitfinex","ETHUSD",1769105685248,0.559,2958.8,2957.9,3.87435182]
["bitfinex","ETHUSD",1769105687379,0.559,2958.8,2957.9,4.71954542]
["bitfinex","ETHUSD",1769105687593,3.68810891,2959.3,2958.1,3.87435182]
["bitfinex","ETHUSD",1769105687790,0.559,2959.2,2958.1,3.87435182]
["bitfinex","ETHUSD",1769105688802,4.24710891,2959.2,2958.1,3.87435182]
["bitfinex","ETHUSD",1769105689088,4.24710891,2959.2,2958.1,3.87535182]
["bitfinex","ETHUSD",1769105693502,3.44815044,2959.1,2958.1,3.87535182]
["bitfinex","ETHUSD",1769105694304,3.44815044,2959.1,2958.1,0.001]
["bitfinex","ETHUSD",1769105694501,3.39541529,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1769105695310,3.39541529,2958.8,2957.7,3.87435182]
["bitfinex","ETHUSD",1769105695488,3.34328587,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1769105695805,0.559,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769105697103,0.559,2958.0,2957.5,3.87535182]
["bitfinex","ETHUSD",1769105698266,0.559,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1769105699986,0.559,2957.9,2957.5,3.87535182]
["bitfinex","ETHUSD",1769105700598,5.55749623,2958.6,2957.7,0.001]
["bitfinex","ETHUSD",1769105700897,0.559,2958.5,2957.7,3.87535182]
["bitfinex","ETHUSD",1769105701781,7.18690121,2959.0,2957.9,2.95498875]
["bitfinex","ETHUSD",1769105701782,6.342,2959.0,2957.9,2.95498875]
["bitfinex","ETHUSD",1769105702096,6.342,2959.0,2958.0,2.95498875]
["bitfinex","ETHUSD",1769105702097,0.002,2959.0,2958.0,2.95498875]
["bitfinex","ETHUSD",1769105702269,0.002,2959.0,2958.3,2.95498875]
["bitfinex","ETHUSD",1769105702270,0.559,2958.9,2958.3,2.95498875]
["bitfinex","ETHUSD",1769105703073,3.41640688,2958.8,2957.8,2.95498875]
["bitfinex","ETHUSD",1769105703278,3.41640688,2958.8,2957.7,2.92893956]
["bitfinex","ETHUSD",1769105704296,3.41640688,2958.8,2957.7,0.001]
["bitfinex","ETHUSD",1769105704297,2.80790553,2958.5,2957.7,0.001]
["bitfinex","ETHUSD",1769105705488,0.559,2958.4,2957.7,2.92893956]
["bitfinex","ETHUSD",1769105705801,0.559,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1769105705968,3.32152423,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1769105706164,3.32152423,2958.4,2957.7,2.92893956]
["bitfinex","ETHUSD",1769105706165,0.559,2958.4,2957.7,2.92893956]
["bitfinex","ETHUSD",1769105707795,2.76252423,2958.7,2957.7,2.92893956]
["bitfinex","ETHUSD",1769105708103,0.559,2958.3,2957.7,2.92893956]
["bitfinex","ETHUSD",1769105708879,0.559,2958.3,2957.7,0.001]
["bitfinex","ETHUSD",1769105710785,6.40242065,2958.9,2957.7,2.92893956]
["bitfinex","ETHUSD",1769105710981,0.002,2959.0,2957.7,2.92893956]
["bitfinex","ETHUSD",1769105711195,0.002,2959.0,2958.0,2.92793956]
["bitfinex","ETHUSD",1769105711379,0.559,2958.9,2958.0,2.92793956]
["bitfinex","ETHUSD",1769105712913,0.002,2958.7,2958.0,2.92793956]
["bitfinex","ETHUSD",1769105713904,2.41974441,2958.7,2957.9,0.001]
["bitfinex","ETHUSD",1769105714410,0.002,2958.7,2957.9,0.001]
["bitfinex","ETHUSD",1769105715114,2.37884449,2958.7,2957.9,0.001]
["bitfinex","ETHUSD",1769105715676,0.002,2958.7,2957.9,0.001]
["bitfinex","ETHUSD",1769105715918,0.002,2958.7,2957.9,2.92893956]
["bitfinex","ETHUSD",1769105719213,0.002,2958.7,2957.9,0.001]
["bitfinex","ETHUSD",1769105719983,0.002,2958.7,2957.5,0.001]
["bitfinex","ETHUSD",1769105719984,2.17928453,2958.3,2957.5,0.001]
["bitfinex","ETHUSD",1769105720308,0.002,2958.7,2957.5,0.001]
["bitfinex","ETHUSD",1769105720309,2.14112355,2958.5,2957.5,0.001]
["bitfinex","ETHUSD",1769105720512,7.70061978,2958.7,2957.6,2.92793956]
["bitfinex","ETHUSD",1769105720686,0.002,2958.7,2957.6,2.92793956]
["bitfinex","ETHUSD",1769105720884,0.559,2958.6,2957.6,2.92793956]
["bitfinex","ETHUSD",1769105722202,0.559,2958.5,2957.7,2.96174961]
["bitfinex","ETHUSD",1769105722415,0.002,2958.7,2957.7,2.96174961]
["bitfinex","ETHUSD",1769105722584,0.559,2958.6,2957.8,2.92793956]
["bitfinex","ETHUSD",1769105723508,0.561,2958.9,2957.8,2.92793956]
["bitfinex","ETHUSD",1769105724488,0.561,2958.9,2958.0,2.92793956]
["bitfinex","ETHUSD",1769105725691,0.561,2958.9,2958.0,2.96174618]
["bitfinex","ETHUSD",1769105725886,0.561,2958.9,2958.0,2.92793956]
["bitfinex","ETHUSD",1769105726304,0.561,2958.9,2958.0,2.92893956]
["bitfinex","ETHUSD",1769105726509,0.002,2958.4,2958.2,2.92793956]
["bitfinex","ETHUSD",1769105729220,0.002,2958.4,2958.2,3.7730439]
["bitfinex","ETHUSD",1769105729423,0.002,2958.4,2958.3,2.92793956]
["bitfinex","ETHUSD",1769105733640,0.002,2958.9,2958.6,2.37441129]
["bitfinex","ETHUSD",1769105734736,1e-08,2959.0,2958.5,2.37441129]
["bitfinex","ETHUSD",1769105735046,0.559,2960.1,2958.6,2.37441129]
["bitfinex","ETHUSD",1769105735334,2.17958995,2960.3,2958.6,2.37441129]
["bitfinex","ETHUSD",1769105735499,0.559,2960.1,2958.6,2.37441129]
["bitfinex","ETHUSD",1769105735704,0.559,2960.1,2958.8,2.37441129]
["bitfinex","ETHUSD",1769105736233,0.559,2960.3,2958.8,2.37441129]
["bitfinex","ETHUSD",1769105736540,0.002,2960.4,2958.8,2.37441129]
["bitfinex","ETHUSD",1769105738025,0.002,2960.4,2959.0,2.37441129]
["bitfinex","ETHUSD",1769105739035,1e-08,2960.4,2959.0,2.60798159]
["bitfinex","ETHUSD",1769105739347,1e-08,2960.4,2959.3,2.37441129]
["bitfinex","ETHUSD",1769105739648,0.002,2960.0,2959.3,2.37441129]
["bitfinex","ETHUSD",1769105739824,0.002,2960.2,2959.1,2.37441129]
["bitfinex","ETHUSD",1769105740233,0.002,2960.2,2959.3,2.37441129]
["bitfinex","ETHUSD",1769105740948,0.002,2960.8,2959.3,2.37441129]
["bitfinex","ETHUSD",1769105742425,0.002,2960.8,2959.5,2.37441129]
["bitfinex","ETHUSD",1769105742625,1e-08,2960.9,2959.6,2.37441129]
["bitfinex","ETHUSD",1769105742852,1e-08,2961.1,2960.6,5.54740649]
["bitfinex","ETHUSD",1769105743022,1e-08,2961.1,2960.7,2.37441129]
["bitfinex","ETHUSD",1769105743958,0.002,2961.7,2961.0,2.37441129]
["bitfinex","ETHUSD",1769105744160,1e-08,2961.6,2961.0,2.37441129]
["bitfinex","ETHUSD",1769105744329,0.002,2961.7,2961.4,6.59538785]
["bitfinex","ETHUSD",1769105744522,0.002,2961.7,2961.4,3.2186066]
["bitfinex","ETHUSD",1769105744753,0.002,2961.7,2961.4,2.37441129]
["bitfinex","ETHUSD",1769105746155,1.8540247,2962.8,2961.6,2.37441129]
["bitfinex","ETHUSD",1769105746360,1.82608923,2963.0,2962.0,0.8440243]
["bitfinex","ETHUSD",1769105746557,1.82608923,2963.0,2961.9,5.75051573]
["bitfinex","ETHUSD",1769105746851,1.82608923,2963.0,2961.9,2.37441129]
["bitfinex","ETHUSD",1769105747059,1.82608923,2962.8,2961.7,3.21850528]
["bitfinex","ETHUSD",1769105747232,1.82608923,2962.8,2961.8,0.84407844]
["bitfinex","ETHUSD",1769105747556,1.82608923,2962.8,2961.8,0.84407878]
["bitfinex","ETHUSD",1769105747748,1.82608923,2962.8,2961.7,3.21850146]
["bitfinex","ETHUSD",1769105747945,1.82608923,2962.8,2961.9,0.84404845]
["bitfinex","ETHUSD",1769105748139,1.82608923,2962.8,2961.8,0.84406274]
["bitfinex","ETHUSD",1769105748340,1.82608923,2962.8,2961.8,0.84406371]
["bitfinex","ETHUSD",1769105748658,1.82608923,2962.8,2961.8,3.218475]
["bitfinex","ETHUSD",1769105749465,1.82608923,2962.8,2961.8,2.37441129]
["bitfinex","ETHUSD",1769105749658,1.82608923,2962.8,2961.6,0.8441344]
["bitfinex","ETHUSD",1769105749856,1.82608923,2962.8,2961.6,3.21854569]
["bitfinex","ETHUSD",1769105750268,1.82608923,2962.8,2961.8,2.37441129]
["bitfinex","ETHUSD",1769105750572,1.71751937,2962.9,2961.9,0.8440528]
["bitfinex","ETHUSD",1769105751338,11.8211518,2963.2,2962.0,2.37441129]
["bitfinex","ETHUSD",1769105751584,1.6911518,2963.4,2962.1,2.37441129]
["bitfinex","ETHUSD",1769105752579,1.6911518,2963.4,2962.2,3.21837861]
["bitfinex","ETHUSD",1769105752876,0.002,2963.5,2962.3,2.37441129]
["bitfinex","ETHUSD",1769105753445,1.64132175,2963.5,2962.3,2.37441129]
["bitfinex","ETHUSD",1769105754051,0.002,2963.5,2962.3,2.37441129]
["bitfinex","ETHUSD",1769105754678,1.61585235,2963.5,2962.4,0.84391034]
["bitfinex","ETHUSD",1769105755283,1.61585235,2963.5,2962.4,6.593963]
["bitfinex","ETHUSD",1769105755480,1.61585235,2963.5,2962.5,2.37441129]
["bitfinex","ETHUSD",1769105756758,0.002,2963.5,2962.6,3.21826466]
["bitfinex","ETHUSD",1769105756960,0.002,2963.5,2962.6,2.37441129]
["bitfinex","ETHUSD",1769105757160,1.56578783,2963.5,2962.3,2.37441129]
["bitfinex","ETHUSD",1769105757392,1.53918601,2963.4,2962.0,2.37441129]
["bitfinex","ETHUSD",1769105757565,1.53918601,2963.4,2962.4,0.84391]
["bitfinex","ETHUSD",1769105757888,1.53918601,2963.4,2962.3,0.84392055]
["bitfinex","ETHUSD",1769105758267,1.53918601,2963.4,2962.3,0.84392242]
["bitfinex","ETHUSD",1769105758775,1.53918601,2963.4,2962.2,2.37441129]
["bitfinex","ETHUSD",1769105759100,0.84562523,2963.5,2962.2,2.37441129]
["bitfinex","ETHUSD",1769105759101,1.51486677,2963.3,2962.2,2.37441129]
["bitfinex","ETHUSD",1769105759454,1.51486677,2963.3,2961.7,2.37441129]
["bitfinex","ETHUSD",1769105759787,1.51486677,2963.3,2962.0,0.84400354]
["bitfinex","ETHUSD",1769105760089,1.51486677,2963.3,2962.2,0.84396611]
["bitfinex","ETHUSD",1769105760257,1.51486677,2963.3,2962.1,2.37441129]
["bitfinex","ETHUSD",1769105760462,1.51486677,2963.3,2962.1,3.21840526]
["bitfinex","ETHUSD",1769105760663,1.51486677,2963.3,2962.1,2.37441129]
["bitfinex","ETHUSD",1769105760864,1.51486677,2963.3,2962.1,3.21840316]
["bitfinex","ETHUSD",1769105761391,1.51486677,2963.3,2962.2,2.37441129]
["bitfinex","ETHUSD",1769105761888,0.002,2963.5,2962.4,1.99949057]
["bitfinex","ETHUSD",1769105762089,0.002,2963.5,2962.6,1.99949057]
["bitfinex","ETHUSD",1769105763589,0.002,2963.5,2962.6,2.84334208]
["bitfinex","ETHUSD",1769105763782,0.002,2963.5,2962.6,1.99949057]
["bitfinex","ETHUSD",1769105763978,0.002,2963.5,2962.3,1.97089557]
["bitfinex","ETHUSD",1769105764180,0.002,2963.3,2962.3,2.81481305]
["bitfinex","ETHUSD",1769105764382,0.002,2963.3,2962.4,1.96989557]
["bitfinex","ETHUSD",1769105764896,0.002,2963.3,2962.4,2.81379196]
["bitfinex","ETHUSD",1769105765287,0.002,2963.3,2962.4,1.96989557]
["bitfinex","ETHUSD",1769105765597,1.31018612,2963.3,2962.3,0.001]
["bitfinex","ETHUSD",1769105765889,0.002,2963.3,2962.3,2.00465312]
["bitfinex","ETHUSD",1769105766274,0.002,2963.3,2962.3,1.97089557]
["bitfinex","ETHUSD",1769105766674,2.13217419,2963.3,2962.3,1.97089557]
["bitfinex","ETHUSD",1769105766886,1.28652014,2963.2,2962.3,0.001]
["bitfinex","ETHUSD",1769105768000,0.84368595,2963.2,2962.3,0.001]
["bitfinex","ETHUSD",1769105768302,1.26510302,2963.1,2961.8,1.96989557]
["bitfinex","ETHUSD",1769105768771,1.26510302,2963.1,2961.8,2.81396993]
["bitfinex","ETHUSD",1769105768971,1.26510302,2963.1,2961.8,1.96989557]
["bitfinex","ETHUSD",1769105769899,3.37664265,2963.3,2961.9,1.96989557]
["bitfinex","ETHUSD",1769105769900,1.22400393,2963.3,2961.9,1.96989557]
["bitfinex","ETHUSD",1769105770196,0.002,2963.3,2962.1,1.96989557]
["bitfinex","ETHUSD",1769105770400,0.002,2963.3,2962.3,1.96989557]
["bitfinex","ETHUSD",1769105771804,0.002,2963.3,2962.3,0.84391067]
["bitfinex","ETHUSD",1769105772013,0.002,2963.3,2962.4,1.96989557]
["bitfinex","ETHUSD",1769105772489,0.002,2963.3,2962.4,1.20096743]
["bitfinex","ETHUSD",1769105773589,0.002,2963.3,2962.5,2.00365084]
["bitfinex","ETHUSD",1769105773778,0.002,2963.3,2962.6,0.84385337]
["bitfinex","ETHUSD",1769105774105,0.002,2963.3,2962.6,2.81374894]
["bitfinex","ETHUSD",1769105774409,0.002,2963.3,2962.6,1.96989557]
["bitfinex","ETHUSD",1769105774609,0.002,2963.3,2962.3,2.81381605]
["bitfinex","ETHUSD",1769105774814,0.002,2963.3,2962.4,2.81380531]
["bitfinex","ETHUSD",1769105774989,0.002,2963.3,2962.5,2.8475117]
["bitfinex","ETHUSD",1769105775394,0.002,2963.3,2962.5,2.81375643]
["bitfinex","ETHUSD",1769105775904,0.002,2963.3,2962.5,1.96989557]
["bitfinex","ETHUSD",1769105776202,0.002,2963.1,2962.5,2.81377355]
["bitfinex","ETHUSD",1769105776398,0.002,2963.1,2962.5,2.81377014]
["bitfinex","ETHUSD",1769105776604,0.002,2963.1,2962.6,1.96989557]
["bitfinex","ETHUSD",1769105777315,0.002,2963.3,2962.7,1.96989557]
["bitfinex","ETHUSD",1769105777997,0.002,2963.3,2962.9,1.96989557]
["bitfinex","ETHUSD",1769105778196,0.002,2963.5,2962.9,1.96989557]
["bitfinex","ETHUSD",1769105779891,0.002,2963.5,2962.9,2.81365067]
["bitfinex","ETHUSD",1769105780520,0.002,2963.5,2962.9,6.18872239]
["bitfinex","ETHUSD",1769105780716,0.002,2963.5,2963.0,1.96989557]
["bitfinex","ETHUSD",1769105781914,0.002,2963.5,2961.6,3.37653156]
["bitfinex","ETHUSD",1769105782107,1.76377867,2963.5,2962.5,1.96989557]
["bitfinex","ETHUSD",1769105782514,1.76377867,2963.5,2962.6,0.84385251]
["bitfinex","ETHUSD",1769105783410,1.76377867,2963.5,2962.6,0.8438472]
["bitfinex","ETHUSD",1769105783725,1.76377867,2963.5,2962.5,0.843879]
["bitfinex","ETHUSD",1769105783913,1.76377867,2963.5,2962.3,3.37571513]
["bitfinex","ETHUSD",1769105784116,1.76377867,2963.5,2962.3,1.96989557]
["bitfinex","ETHUSD",1769105784619,0.002,2963.5,2962.5,1.96989557]
["bitfinex","ETHUSD",1769105785019,0.002,2963.5,2962.7,1.96989557]
["bitfinex","ETHUSD",1769105785417,0.002,2963.5,2962.9,1.96989557]
["bitfinex","ETHUSD",1769105786024,0.002,2963.5,2963.0,0.84373945]
["bitfinex","ETHUSD",1769105786734,0.002,2963.5,2963.0,4.21869726]
["bitfinex","ETHUSD",1769105787109,0.002,2963.5,2963.1,1.96989557]
["bitfinex","ETHUSD",1769105787436,0.558,2964.4,2963.1,1.96989557]
["bitfinex","ETHUSD",1769105787824,0.002,2964.5,2963.1,1.96989557]
["bitfinex","ETHUSD",1769105788142,0.002,2964.5,2963.0,10.96861288]
["bitfinex","ETHUSD",1769105788143,0.002,2964.5,2963.3,1.96989557]
["bitfinex","ETHUSD",1769105788440,0.005231,2964.7,2963.4,1.96989557]
["bitfinex","ETHUSD",1769105788640,0.00323387,2964.7,2963.4,1.96989557]
["bitfinex","ETHUSD",1769105789155,1.64520727,2966.1,2963.8,1.96989557]
["bitfinex","ETHUSD",1769105789307,0.17615361,2966.3,2964.4,1.96989557]
["bitfinex","ETHUSD",1769105789506,1.62859674,2966.6,2964.4,1.96989557]
["bitfinex","ETHUSD",1769105789729,0.558,2966.7,2964.4,1.96989557]
["bitfinex","ETHUSD",1769105790030,0.558,2966.7,2964.6,1.96989557]
["bitfinex","ETHUSD",1769105790348,2.18659674,2966.7,2964.6,1.96989557]
["bitfinex","ETHUSD",1769105790633,0.558,2966.9,2964.6,1.96989557]
["bitfinex","ETHUSD",1769105790809,2.45478779,2967.0,2964.6,1.96989557]
["bitfinex","ETHUSD",1769105791004,1.612177,2967.0,2964.6,1.96989557]
["bitfinex","ETHUSD",1769105791244,1.78825843,2967.5,2965.1,1.96989557]
["bitfinex","ETHUSD",1769105791534,0.003,2967.7,2965.2,1.55078483]
["bitfinex","ETHUSD",1769105791836,0.003,2967.7,2965.1,0.6796518]
["bitfinex","ETHUSD",1769105791837,0.003,2967.7,2965.6,1.55078483]
["bitfinex","ETHUSD",1769105792133,0.003,2967.7,2965.8,1.55078483]
["bitfinex","ETHUSD",1769105792700,1.56704071,2967.7,2965.8,1.55078483]
["bitfinex","ETHUSD",1769105793338,0.003,2967.7,2965.8,1.55078483]
["bitfinex","ETHUSD",1769105793526,1.55136246,2967.7,2965.8,1.55078483]
["bitfinex","ETHUSD",1769105794139,1.55136246,2967.7,2966.0,1.55078483]
["bitfinex","ETHUSD",1769105794514,2.39376799,2967.7,2966.0,1.55078483]
["bitfinex","ETHUSD",1769105794711,1.53286429,2967.6,2966.0,1.55078483]
["bitfinex","ETHUSD",1769105795739,1.51754413,2967.4,2965.8,0.84294175]
["bitfinex","ETHUSD",1769105796157,4.21501836,2967.7,2965.6,3.37198477]
["bitfinex","ETHUSD",1769105796158,1.51754413,2967.2,2965.7,0.84295843]
["bitfinex","ETHUSD",1769105796315,1.51754413,2967.2,2965.7,2.39374326]
["bitfinex","ETHUSD",1769105796618,1.51754413,2967.2,2965.7,5.76562848]
["bitfinex","ETHUSD",1769105797024,1.51754413,2967.2,2965.8,1.55078483]
["bitfinex","ETHUSD",1769105798537,1.51754413,2967.2,2965.8,2.39371072]
["bitfinex","ETHUSD",1769105798744,2.36009373,2967.2,2965.8,2.39371072]
["bitfinex","ETHUSD",1769105798926,2.36009373,2967.2,2965.8,1.55078483]
["bitfinex","ETHUSD",1769105799127,0.8425496,2967.2,2965.8,1.55078483]
["bitfinex","ETHUSD",1769105799445,1.47263139,2967.1,2965.8,1.55078483]
["bitfinex","ETHUSD",1769105799744,1.47263139,2967.1,2965.7,2.39373146]
["bitfinex","ETHUSD",1769105800048,0.002,2967.0,2965.7,2.39373146]
["bitfinex","ETHUSD",1769105800231,0.002,2967.0,2965.7,1.55078483]
["bitfinex","ETHUSD",1769105800747,1.44554276,2967.0,2965.7,1.55078483]
["bitfinex","ETHUSD",1769105802847,1.44554276,2967.0,2965.8,2.39372771]
["bitfinex","ETHUSD",1769105803349,2.28814481,2967.0,2965.8,1.55078483]
["bitfinex","ETHUSD",1769105803555,1.40115078,2966.9,2965.5,1.55078483]
["bitfinex","ETHUSD",1769105804031,1.40115078,2966.9,2965.2,1.55078483]
["bitfinex","ETHUSD",1769105804754,1.40115078,2966.9,2964.9,2.39396781]
["bitfinex","ETHUSD",1769105804958,1.38734348,2966.7,2965.0,2.39393397]
["bitfinex","ETHUSD",1769105805554,1.38734348,2966.7,2965.1,1.55078483]
["bitfinex","ETHUSD",1769105805756,1.37369476,2966.5,2964.8,2.39401076]
["bitfinex","ETHUSD",1769105806052,1.37369476,2966.3,2964.8,1.55078483]
["bitfinex","ETHUSD",1769105806255,1.37369476,2966.3,2964.7,2.39403063]
["bitfinex","ETHUSD",1769105806430,1.37369476,2966.3,2964.7,1.55078483]
["bitfinex","ETHUSD",1769105806836,1.36020282,2966.1,2964.7,1.55078483]
["bitfinex","ETHUSD",1769105807244,1.36020282,2966.1,2964.4,1.55078483]
["bitfinex","ETHUSD",1769105807449,7.58546286,2966.2,2964.1,1.55078483]
["bitfinex","ETHUSD",1769105807450,1.34686585,2965.9,2964.1,1.55078483]
["bitfinex","ETHUSD",1769105807629,1.34686585,2965.9,2964.2,0.84337721]
["bitfinex","ETHUSD",1769105808030,1.34686585,2965.9,2964.3,0.84336934]
["bitfinex","ETHUSD",1769105808231,1.34686585,2965.9,2964.2,0.84338144]
["bitfinex","ETHUSD",1769105808432,1.34686585,2965.9,2964.1,1.55078483]
["bitfinex","ETHUSD",1769105808635,2.17651126,2966.2,2964.8,1.55078483]
["bitfinex","ETHUSD",1769105808934,2.17651126,2966.2,2964.8,1.58451391]
["bitfinex","ETHUSD",1769105809248,1.33368206,2966.5,2964.9,1.55078483]
["bitfinex","ETHUSD",1769105809451,1.33368206,2966.5,2965.1,1.55078483]
["bitfinex","ETHUSD",1769105809653,1.33368206,2966.5,2965.3,1.55078483]
["bitfinex","ETHUSD",1769105809969,0.557,2966.8,2965.4,1.58450709]
["bitfinex","ETHUSD",1769105810479,1.32264971,2967.0,2965.4,1.58450709]
["bitfinex","ETHUSD",1769105810634,0.8446202,2967.0,2965.4,1.58450709]
["bitfinex","ETHUSD",1769105810829,0.002,2967.0,2965.4,1.58450709]
["bitfinex","ETHUSD",1769105811035,1.30776704,2966.6,2965.1,0.84313842]
["bitfinex","ETHUSD",1769105811276,0.128,2966.8,2965.3,1.55078483]
["bitfinex","ETHUSD",1769105811483,1.29703234,2967.0,2965.6,1.55078483]
["bitfinex","ETHUSD",1769105811484,0.002,2967.0,2965.6,1.55078483]
["bitfinex","ETHUSD",1769105811836,0.002,2967.0,2965.6,1.58450481]
["bitfinex","ETHUSD",1769105812452,0.002,2967.0,2965.6,1.55078483]
["bitfinex","ETHUSD",1769105812935,0.84460195,2967.0,2965.6,1.55078483]
["bitfinex","ETHUSD",1769105813168,1.28244391,2966.9,2965.2,1.55078483]
["bitfinex","ETHUSD",1769105813360,1.28244391,2966.9,2965.4,2.39382721]
["bitfinex","ETHUSD",1769105813548,1.28244391,2966.9,2965.4,1.55078483]
["bitfinex","ETHUSD",1769105813750,1.28244391,2966.9,2965.1,1.55178483]
["bitfinex","ETHUSD",1769105813943,1.27000008,2966.7,2965.1,1.55178483]
["bitfinex","ETHUSD",1769105814134,1.27000008,2966.7,2965.2,2.42760611]
["bitfinex","ETHUSD",1769105814336,1.27000008,2966.7,2965.2,1.55078483]
["bitfinex","ETHUSD",1769105814659,0.557,2966.6,2965.2,1.55078483]
["bitfinex","ETHUSD",1769105815468,5.45925941,2966.5,2965.1,0.001]
["bitfinex","ETHUSD",1769105815661,1.24553955,2966.4,2965.1,0.001]
["bitfinex","ETHUSD",1769105816368,1.2335196,2966.2,2965.1,0.001]
["bitfinex","ETHUSD",1769105816567,7.58469575,2966.5,2964.3,1.55078483]
["bitfinex","ETHUSD",1769105816568,1.2335196,2966.0,2964.3,1.55078483]
["bitfinex","ETHUSD",1769105816780,1.2335196,2966.0,2964.5,1.55078483]
["bitfinex","ETHUSD",1769105816968,1.2335196,2966.0,2964.7,1.55078483]
["bitfinex","ETHUSD",1769105817170,0.557,2966.3,2964.8,1.58451391]
["bitfinex","ETHUSD",1769105817481,1.39982212,2966.3,2965.0,1.55078483]
["bitfinex","ETHUSD",1769105817680,0.557,2966.3,2965.0,1.58451164]
["bitfinex","ETHUSD",1769105817891,3.37056232,2966.9,2965.2,1.55078483]
["bitfinex","ETHUSD",1769105817892,0.557,2966.7,2965.2,1.55078483]
["bitfinex","ETHUSD",1769105818080,1.2206377,2966.3,2964.8,1.55078483]
["bitfinex","ETHUSD",1769105818246,1.2206377,2966.3,2964.8,2.39401183]
["bitfinex","ETHUSD",1769105818445,1.76589228,2966.7,2964.9,1.55078483]
["bitfinex","ETHUSD",1769105818873,3.07583,2966.6,2964.9,1.55078483]
["bitfinex","ETHUSD",1769105819059,4.28472228,2966.6,2964.9,1.55078483]
["bitfinex","ETHUSD",1769105819270,1.20889228,2966.6,2964.9,1.55078483]
["bitfinex","ETHUSD",1769105819878,1.32728177,2967.0,2965.0,1.55078483]
["bitfinex","ETHUSD",1769105820083,4.21315176,2966.9,2965.0,1.55078483]
["bitfinex","ETHUSD",1769105820584,4.21315176,2966.9,2965.2,1.55078483]
["bitfinex","ETHUSD",1769105820954,4.21315176,2966.9,2965.3,0.0337234]
["bitfinex","ETHUSD",1769105821150,4.21315176,2966.9,2965.4,1.55078483]
["bitfinex","ETHUSD",1769105822281,2.5537792,2967.0,2965.5,1.3685955]
["bitfinex","ETHUSD",1769105822590,0.84462112,2967.0,2965.5,1.3685955]
["bitfinex","ETHUSD",1769105822881,5.36718701,2967.0,2965.5,1.3685955]
["bitfinex","ETHUSD",1769105823259,1.13036623,2966.9,2965.5,1.3685955]
["bitfinex","ETHUSD",1769105823465,1.13036623,2966.7,2965.1,1.36277149]
["bitfinex","ETHUSD",1769105823671,1.13036623,2966.7,2965.3,1.36277149]
["bitfinex","ETHUSD",1769105823853,0.557,2966.6,2965.3,1.36277149]
["bitfinex","ETHUSD",1769105824056,0.557,2966.6,2964.2,3.37356432]
["bitfinex","ETHUSD",1769105824057,1.13036623,2966.5,2964.9,1.36277149]
["bitfinex","ETHUSD",1769105824268,0.557,2966.6,2965.3,1.36277149]
["bitfinex","ETHUSD",1769105824766,0.557,2966.6,2965.0,3.37267251]
["bitfinex","ETHUSD",1769105824767,1.11965767,2966.5,2965.0,1.36277149]
["bitfinex","ETHUSD",1769105824996,1.11965767,2966.5,2965.2,1.36277149]
["bitfinex","ETHUSD",1769105825209,0.557,2966.6,2965.3,0.87779409]
["bitfinex","ETHUSD",1769105825408,0.557,2966.6,2965.4,1.36277149]
["bitfinex","ETHUSD",1769105825571,1.40167936,2966.8,2965.5,1.39649261]
["bitfinex","ETHUSD",1769105826064,1.40167936,2966.8,2965.5,1.36277149]
["bitfinex","ETHUSD",1769105826269,4.77231438,2966.8,2965.5,1.36277149]
["bitfinex","ETHUSD",1769105826488,1.40167936,2966.8,2965.5,1.36277149]
["bitfinex","ETHUSD",1769105826706,0.559,2966.8,2965.5,1.36277149]
["bitfinex","ETHUSD",1769105826894,1.40166266,2966.8,2965.3,0.001]
["bitfinex","ETHUSD",1769105827094,1.09860813,2966.7,2965.4,0.84305175]
["bitfinex","ETHUSD",1769105827295,0.002,2966.8,2965.5,1.36277149]
["bitfinex","ETHUSD",1769105827499,0.002,2966.8,2965.6,1.36277149]
["bitfinex","ETHUSD",1769105829511,0.002,2966.8,2965.7,1.36277149]
["bitfinex","ETHUSD",1769105829713,1.06993182,2966.8,2965.4,1.36277149]
["bitfinex","ETHUSD",1769105830097,0.002,2966.8,2965.5,1.39649261]
["bitfinex","ETHUSD",1769105830302,1.05994038,2966.8,2965.5,1.36277149]
["bitfinex","ETHUSD",1769105830501,1.05994038,2966.8,2965.3,0.001]
["bitfinex","ETHUSD",1769105830708,1.05994038,2966.8,2965.3,1.36377149]
["bitfinex","ETHUSD",1769105830908,1.05994038,2966.8,2965.4,1.36277149]
["bitfinex","ETHUSD",1769105831302,0.002,2966.8,2965.6,1.36277149]
["bitfinex","ETHUSD",1769105831705,0.002,2966.8,2965.7,1.36277149]
["bitfinex","ETHUSD",1769105833324,0.002,2966.8,2965.8,4.2147144]
["bitfinex","ETHUSD",1769105833544,0.002,2966.8,2965.9,1.36277149]
["bitfinex","ETHUSD",1769105834629,0.002,2966.8,2965.6,1.36277149]
["bitfinex","ETHUSD",1769105835895,1.01167846,2966.8,2965.3,0.001]
["bitfinex","ETHUSD",1769105836120,1.00967846,2966.6,2965.3,0.001]
["bitfinex","ETHUSD",1769105836417,0.002,2966.8,2965.3,1.36377149]
["bitfinex","ETHUSD",1769105836606,2.608501,2966.7,2965.3,1.36377149]
["bitfinex","ETHUSD",1769105837093,5.830244,2966.6,2965.3,1.36377149]
["bitfinex","ETHUSD",1769105837415,0.002,2966.6,2965.3,1.36377149]
["bitfinex","ETHUSD",1769105837622,4.21557782,2966.6,2965.3,1.36377149]
["bitfinex","ETHUSD",1769105837921,0.557,2966.5,2965.4,0.03372226]
["bitfinex","ETHUSD",1769105838110,0.557,2966.5,2965.3,1.36377149]
["bitfinex","ETHUSD",1769105838704,0.002,2966.6,2965.4,1.39649375]
["bitfinex","ETHUSD",1769105838894,0.002,2966.6,2965.4,1.36277149]
["bitfinex","ETHUSD",1769105839616,0.002,2966.6,2965.5,1.36277149]
["bitfinex","ETHUSD",1769105840126,0.97502664,2966.6,2965.3,1.36377149]
["bitfinex","ETHUSD",1769105840325,0.97502664,2966.6,2965.3,2.20684196]
["bitfinex","ETHUSD",1769105841306,0.002,2966.6,2965.4,1.39649375]
["bitfinex","ETHUSD",1769105841620,0.002,2966.6,2965.3,0.001]
["bitfinex","ETHUSD",1769105842428,0.002,2966.6,2965.3,1.36377149]
["bitfinex","ETHUSD",1769105843416,0.93802995,2966.4,2965.3,0.001]
["bitfinex","ETHUSD",1769105845425,4.21400397,2966.3,2965.3,0.001]
["bitfinex","ETHUSD",1769105845723,4.21400397,2966.3,2964.4,2.20611046]
["bitfinex","ETHUSD",1769105845724,0.92112879,2966.2,2964.4,2.20611046]
["bitfinex","ETHUSD",1769105845917,15.153249,2966.1,2964.4,2.20611046]
["bitfinex","ETHUSD",1769105846114,0.92112879,2966.0,2964.5,1.36277149]
["bitfinex","ETHUSD",1769105846518,0.92112879,2966.0,2964.6,1.36277149]
["bitfinex","ETHUSD",1769105847029,0.92112879,2966.0,2964.7,1.36277149]
["bitfinex","ETHUSD",1769105847233,4.21374206,2966.5,2964.8,1.39650057]
["bitfinex","ETHUSD",1769105847403,0.557,2966.4,2964.8,1.39650057]
["bitfinex","ETHUSD",1769105847600,0.557,2966.4,2965.0,1.36277149]
["bitfinex","ETHUSD",1769105847805,1.39979792,2966.4,2965.0,1.36277149]
["bitfinex","ETHUSD",1769105848501,4.77088745,2966.4,2965.0,1.36277149]
["bitfinex","ETHUSD",1769105848713,0.557,2966.4,2965.0,1.36277149]
["bitfinex","ETHUSD",1769105848921,0.002,2966.6,2965.2,1.36277149]
["bitfinex","ETHUSD",1769105849241,0.557,2966.5,2965.4,1.36277149]
["bitfinex","ETHUSD",1769105849426,0.002,2966.4,2965.6,1.36277149]
["bitfinex","ETHUSD",1769105849620,0.002,2966.4,2965.7,1.36277149]
["bitfinex","ETHUSD",1769105854554,0.002,2966.4,2965.5,1.26663764]
["bitfinex","ETHUSD",1769105855060,0.002,2966.4,2965.2,1.26663764]
["bitfinex","ETHUSD",1769105855258,0.002,2966.4,2965.2,2.10974447]
["bitfinex","ETHUSD",1769105855627,0.002,2966.4,2965.2,1.26663764]
["bitfinex","ETHUSD",1769105856128,0.83684085,2966.4,2964.9,1.26663764]
["bitfinex","ETHUSD",1769105856738,0.83684085,2966.4,2965.0,1.26663764]
["bitfinex","ETHUSD",1769105857863,0.82029654,2966.2,2964.8,0.001]
["bitfinex","ETHUSD",1769105858062,3.964377,2965.9,2964.8,0.001]
["bitfinex","ETHUSD",1769105858261,0.82029654,2965.9,2964.8,0.001]
["bitfinex","ETHUSD",1769105858964,0.81314943,2965.8,2964.8,0.001]
["bitfinex","ETHUSD",1769105859136,6.592328,2965.7,2964.8,0.001]
["bitfinex","ETHUSD",1769105859331,0.80608441,2965.6,2964.0,2.11007912]
["bitfinex","ETHUSD",1769105859535,0.128,2966.1,2964.0,1.26663764]
["bitfinex","ETHUSD",1769105859536,1.36208441,2965.5,2964.0,1.26663764]
["bitfinex","ETHUSD",1769105859759,4.21528292,2965.4,2964.0,1.26663764]
["bitfinex","ETHUSD",1769105860571,0.84305658,2965.4,2964.1,1.26663764]
["bitfinex","ETHUSD",1769105860738,2.2051297,2965.5,2964.1,1.26663764]
["bitfinex","ETHUSD",1769105861060,2.2051297,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1769105861264,5.57724232,2965.5,2964.1,1.26663764]
["bitfinex","ETHUSD",1769105863092,0.78437254,2965.4,2964.1,1.26663764]
["bitfinex","ETHUSD",1769105863876,4.21542507,2965.3,2964.1,1.26663764]
["bitfinex","ETHUSD",1769105864063,9.67447457,2965.2,2963.6,0.84355397]
["bitfinex","ETHUSD",1769105864269,0.77762657,2965.2,2963.9,1.26663764]
["bitfinex","ETHUSD",1769105865503,0.77762657,2965.2,2963.9,1.21663764]
["bitfinex","ETHUSD",1769105865784,0.81436619,2965.1,2963.9,1.21663764]
["bitfinex","ETHUSD",1769105866084,4.2158516,2965.0,2963.6,1.26663764]
["bitfinex","ETHUSD",1769105866290,5.03021779,2965.0,2963.6,1.26663764]
["bitfinex","ETHUSD",1769105866789,0.81436619,2965.0,2963.6,1.26663764]
["bitfinex","ETHUSD",1769105867581,0.84315903,2965.1,2963.6,1.26663764]
["bitfinex","ETHUSD",1769105867777,4.21572656,2965.1,2963.6,1.26663764]
["bitfinex","ETHUSD",1769105868089,2.510267,2965.1,2963.7,1.26663764]
["bitfinex","ETHUSD",1769105868291,6.34,2965.1,2963.7,1.26663764]
["bitfinex","ETHUSD",1769105868890,0.557,2965.0,2963.9,1.26663764]
["bitfinex","ETHUSD",1769105869268,0.558,2964.9,2963.9,1.26663764]
["bitfinex","ETHUSD",1769105869778,6.34,2965.1,2964.1,1.26663764]
["bitfinex","ETHUSD",1769105870106,6.34,2965.1,2964.3,1.26663764]
["bitfinex","ETHUSD",1769105871814,7.95953086,2965.1,2964.2,0.03373591]
["bitfinex","ETHUSD",1769105871986,7.18315612,2965.1,2963.9,1.26663764]
["bitfinex","ETHUSD",1769105872185,6.34,2965.1,2963.9,1.26663764]
["bitfinex","ETHUSD",1769105872398,6.34,2965.1,2964.0,1.26663764]
["bitfinex","ETHUSD",1769105872714,6.34,2965.1,2964.0,1.30037583]
["bitfinex","ETHUSD",1769105873038,6.34,2965.1,2964.2,1.26663764]
["bitfinex","ETHUSD",1769105873194,0.558,2965.6,2964.2,1.26663764]
["bitfinex","ETHUSD",1769105874211,0.558,2965.6,2964.1,0.001]
["bitfinex","ETHUSD",1769105874212,1.40100133,2965.6,2964.4,1.26663764]
["bitfinex","ETHUSD",1769105874790,0.558,2965.6,2964.4,1.26663764]
["bitfinex","ETHUSD",1769105874992,1.40100407,2965.6,2964.4,1.26663764]
["bitfinex","ETHUSD",1769105875492,1.40100104,2965.6,2964.4,1.26663764]
["bitfinex","ETHUSD",1769105879137,2.13625585,2965.6,2964.4,1.26663764]
["bitfinex","ETHUSD",1769105879324,1.40100104,2965.6,2964.4,1.26663764]
["bitfinex","ETHUSD",1769105879920,4.77299996,2965.6,2964.4,1.26663764]
["bitfinex","ETHUSD",1769105880625,5.49710416,2965.6,2964.4,1.26663764]
["bitfinex","ETHUSD",1769105881010,0.7241042,2965.5,2964.4,1.26663764]
["bitfinex","ETHUSD",1769105881635,0.558,2965.6,2964.4,1.26663764]
["bitfinex","ETHUSD",1769105881819,1.40100154,2965.6,2964.4,1.26663764]
["bitfinex","ETHUSD",1769105882626,4.77300046,2965.6,2964.4,1.26663764]
["bitfinex","ETHUSD",1769105882940,3.287095,2965.5,2964.4,1.26663764]
["bitfinex","ETHUSD",1769105883125,4.21528292,2965.4,2964.4,1.26663764]
["bitfinex","ETHUSD",1769105883328,0.84305658,2965.4,2964.4,1.26663764]
["bitfinex","ETHUSD",1769105884745,0.558,2965.3,2964.4,1.26663764]
["bitfinex","ETHUSD",1769105885111,1.40110198,2965.3,2964.4,1.26663764]
["bitfinex","ETHUSD",1769105885440,0.558,2965.3,2964.4,1.26663764]
["bitfinex","ETHUSD",1769105886341,1.40108519,2965.3,2964.4,1.26663764]
["bitfinex","ETHUSD",1769105886639,0.558,2965.3,2964.4,1.26663764]
["bitfinex","ETHUSD",1769105887244,0.002,2965.4,2964.5,1.16639855]
["bitfinex","ETHUSD",1769105889243,0.002,2965.4,2964.6,1.13266605]
["bitfinex","ETHUSD",1769105890116,0.002,2965.4,2964.6,1.16639741]
["bitfinex","ETHUSD",1769105890724,0.002,2965.4,2964.6,1.13266605]
["bitfinex","ETHUSD",1769105891649,0.002,2965.4,2964.7,1.13266605]
["bitfinex","ETHUSD",1769105893436,0.002,2965.4,2964.8,1.13266605]
["bitfinex","ETHUSD",1769105894212,0.002,2965.6,2964.8,1.13266605]
["bitfinex","ETHUSD",1769105894523,0.002,2965.8,2964.8,1.13266605]
["bitfinex","ETHUSD",1769105894925,0.002,2966.0,2964.9,1.13266605]
["bitfinex","ETHUSD",1769105895618,0.002,2966.0,2965.1,1.13266605]
["bitfinex","ETHUSD",1769105896939,0.002,2965.8,2965.1,1.13266605]
["bitfinex","ETHUSD",1769105897647,0.002,2965.8,2965.3,1.13266605]
["bitfinex","ETHUSD",1769105898936,0.002,2965.8,2964.2,1.13266605]
["bitfinex","ETHUSD",1769105899249,0.002,2965.8,2964.7,1.13266605]
["bitfinex","ETHUSD",1769105899451,0.62933921,2965.8,2964.7,1.13266605]
["bitfinex","ETHUSD",1769105899633,1.47230587,2965.8,2964.7,1.13266605]
["bitfinex","ETHUSD",1769105899828,0.62933921,2965.8,2964.7,1.13266605]
["bitfinex","ETHUSD",1769105900040,0.002,2965.8,2964.8,1.13266605]
["bitfinex","ETHUSD",1769105900350,0.002,2965.8,2964.8,1.16639513]
["bitfinex","ETHUSD",1769105900750,0.002,2965.8,2964.8,1.13266605]
["bitfinex","ETHUSD",1769105901124,0.557,2965.7,2964.8,1.13266605]
["bitfinex","ETHUSD",1769105901527,1.39998803,2965.7,2964.4,1.13266605]
["bitfinex","ETHUSD",1769105901726,4.77187325,2965.7,2964.4,1.13266605]
["bitfinex","ETHUSD",1769105901928,0.61879044,2965.6,2964.4,1.13266605]
["bitfinex","ETHUSD",1769105902454,4.77187325,2965.7,2964.4,1.13266605]
["bitfinex","ETHUSD",1769105903126,1.39998803,2965.7,2964.4,1.13266605]
["bitfinex","ETHUSD",1769105903939,4.77187325,2965.7,2964.4,1.13266605]
["bitfinex","ETHUSD",1769105904262,5.38231017,2965.7,2964.4,1.13266605]
["bitfinex","ETHUSD",1769105904449,2.01042495,2965.7,2964.4,1.13266605]
["bitfinex","ETHUSD",1769105904760,5.38231017,2965.7,2964.4,1.13266605]
["bitfinex","ETHUSD",1769105906458,11.72231017,2965.7,2964.4,1.13266605]
["bitfinex","ETHUSD",1769105906834,8.35042495,2965.7,2964.4,1.13266605]
["bitfinex","ETHUSD",1769105907034,6.897,2965.7,2964.5,1.16639855]
["bitfinex","ETHUSD",1769105907230,6.34,2965.7,2964.5,1.16639855]
["bitfinex","ETHUSD",1769105907448,0.558,2965.6,2964.5,1.16639855]
["bitfinex","ETHUSD",1769105908360,6.34,2965.7,2964.7,1.13266605]
["bitfinex","ETHUSD",1769105908540,6.34,2965.7,2964.9,1.13266605]
["bitfinex","ETHUSD",1769105908863,0.002,2965.8,2965.1,1.13266605]
["bitfinex","ETHUSD",1769105909374,0.002,2966.0,2965.1,1.13266605]
["bitfinex","ETHUSD",1769105910459,0.002,2966.0,2965.3,1.13266605]
["bitfinex","ETHUSD",1769105913182,0.002,2966.0,2965.0,1.12873213]
["bitfinex","ETHUSD",1769105913554,0.5697885,2965.8,2964.7,1.12873213]
["bitfinex","ETHUSD",1769105914854,0.8429713,2965.7,2964.7,1.12873213]
["bitfinex","ETHUSD",1769105915072,0.8429319,2965.9,2964.7,1.12873213]
["bitfinex","ETHUSD",1769105915378,4.21644885,2966.0,2964.7,1.12873213]
["bitfinex","ETHUSD",1769105915550,0.84490469,2966.0,2964.7,1.12873213]
["bitfinex","ETHUSD",1769105916382,0.002,2966.0,2964.8,1.12873213]
["bitfinex","ETHUSD",1769105916764,0.557,2965.9,2964.7,1.12873213]
["bitfinex","ETHUSD",1769105916968,1.39992602,2965.9,2964.7,1.12873213]
["bitfinex","ETHUSD",1769105917355,5.32715929,2965.9,2964.7,1.12873213]
["bitfinex","ETHUSD",1769105918284,11.66715929,2965.9,2964.7,1.12873213]
["bitfinex","ETHUSD",1769105919165,11.11158386,2965.9,2964.7,1.12873213]
["bitfinex","ETHUSD",1769105919368,11.66370747,2965.9,2964.7,1.12873213]
["bitfinex","ETHUSD",1769105919883,0.54871143,2965.7,2964.6,0.001]
["bitfinex","ETHUSD",1769105920089,0.54871143,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1769105920586,11.11158386,2965.9,2964.9,0.001]
["bitfinex","ETHUSD",1769105920587,2.456689,2965.8,2964.9,0.001]
["bitfinex","ETHUSD",1769105920886,0.54533844,2965.8,2964.9,0.001]
["bitfinex","ETHUSD",1769105921383,4.21485652,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1769105921585,5.2725282,2965.5,2964.6,0.001]
["bitfinex","ETHUSD",1769105921787,0.5410042,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1769105923600,0.84308501,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1769105923804,4.21542507,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1769105924506,0.84308501,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1769105925095,1.38406675,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1769105925399,0.84306255,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1769105925998,4.21514531,2965.5,2964.6,0.001]
["bitfinex","ETHUSD",1769105927001,2.558594,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1769105927607,0.52178776,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1769105927810,0.52078776,2965.1,2964.1,0.001]
["bitfinex","ETHUSD",1769105928110,4.2158516,2965.0,2964.1,0.001]
["bitfinex","ETHUSD",1769105928975,0.84317032,2965.0,2964.1,0.001]
["bitfinex","ETHUSD",1769105929179,0.8431628,2965.1,2964.1,1.12973213]
["bitfinex","ETHUSD",1769105929783,3.47347164,2965.5,2964.1,1.12973213]
["bitfinex","ETHUSD",1769105929784,0.558,2965.0,2964.1,1.12973213]
["bitfinex","ETHUSD",1769105930686,0.558,2965.0,2964.2,1.12873213]
["bitfinex","ETHUSD",1769105931786,1.40117486,2965.0,2964.3,1.12973213]
["bitfinex","ETHUSD",1769105932190,1.40117213,2965.0,2964.3,1.12973213]
["bitfinex","ETHUSD",1769105932409,0.558,2965.0,2964.3,1.12973213]
["bitfinex","ETHUSD",1769105932616,1.40117206,2965.0,2964.3,1.12973213]
["bitfinex","ETHUSD",1769105932814,0.558,2965.0,2964.3,1.12973213]
["bitfinex","ETHUSD",1769105933826,1.40117451,2965.0,2964.3,1.12973213]
["bitfinex","ETHUSD",1769105934595,0.558,2965.0,2964.3,1.12973213]
["bitfinex","ETHUSD",1769105935705,0.558,2964.9,2964.3,1.12973213]
["bitfinex","ETHUSD",1769105935902,0.84310509,2965.3,2964.3,1.12973213]
["bitfinex","ETHUSD",1769105936102,0.558,2965.2,2964.3,1.12973213]
["bitfinex","ETHUSD",1769105936946,0.128,2965.6,2964.3,1.12973213]
["bitfinex","ETHUSD",1769105937148,0.558,2965.5,2964.4,1.12873213]
["bitfinex","ETHUSD",1769105939143,1.40103157,2965.5,2964.4,1.12873213]
["bitfinex","ETHUSD",1769105939740,0.558,2965.5,2964.4,1.12873213]
["bitfinex","ETHUSD",1769105939945,0.558,2965.5,2964.5,1.12873213]
["bitfinex","ETHUSD",1769105941358,0.558,2965.5,2964.6,1.12873213]
["bitfinex","ETHUSD",1769105942149,1.4010324,2965.5,2964.6,1.12873213]
["bitfinex","ETHUSD",1769105942540,6.64386782,2965.4,2964.3,1.10237046]
["bitfinex","ETHUSD",1769105942744,0.47560382,2965.2,2964.3,0.001]
["bitfinex","ETHUSD",1769105943132,4.2158516,2965.0,2964.1,0.001]
["bitfinex","ETHUSD",1769105943336,0.002,2965.3,2964.1,1.01360227]
["bitfinex","ETHUSD",1769105943522,0.002,2965.3,2964.3,1.01260227]
["bitfinex","ETHUSD",1769105943523,0.558,2965.2,2964.3,1.01260227]
["bitfinex","ETHUSD",1769105945227,0.002,2965.3,2964.4,1.01260227]
["bitfinex","ETHUSD",1769105945435,0.002,2965.3,2964.4,1.0463359]
["bitfinex","ETHUSD",1769105945756,0.002,2965.5,2964.4,1.0463359]
["bitfinex","ETHUSD",1769105946053,0.002,2965.5,2964.4,1.01260227]
["bitfinex","ETHUSD",1769105947646,0.002,2966.0,2964.6,1.01260227]
["bitfinex","ETHUSD",1769105947851,0.558,2965.9,2964.6,1.01260227]
["bitfinex","ETHUSD",1769105949930,0.558,2965.9,2964.8,1.01260227]
["bitfinex","ETHUSD",1769105951841,0.558,2965.9,2965.0,1.01260227]
["bitfinex","ETHUSD",1769105956161,0.002,2965.7,2965.0,1.01260227]
["bitfinex","ETHUSD",1769105956565,0.002,2965.7,2964.5,1.01360227]
["bitfinex","ETHUSD",1769105956857,0.558,2965.6,2964.8,1.01260227]
["bitfinex","ETHUSD",1769105957428,0.559,2965.7,2964.8,1.01260227]
["bitfinex","ETHUSD",1769105958065,0.44204522,2965.6,2964.5,1.01360227]
["bitfinex","ETHUSD",1769105958466,0.84302768,2965.6,2964.5,1.01360227]
["bitfinex","ETHUSD",1769105958942,6.3781397,2965.6,2964.5,1.01360227]
["bitfinex","ETHUSD",1769105959751,9.75013862,2965.6,2964.5,1.01360227]
["bitfinex","ETHUSD",1769105959966,10.18795855,2965.6,2964.5,1.01360227]
["bitfinex","ETHUSD",1769105961140,9.75013862,2965.6,2964.5,1.01360227]
["bitfinex","ETHUSD",1769105961561,6.3781397,2965.6,2964.5,1.01360227]
["bitfinex","ETHUSD",1769105961760,9.75013862,2965.6,2964.5,1.01360227]
["bitfinex","ETHUSD",1769105962468,1e-08,2965.9,2964.7,1.01260227]
["bitfinex","ETHUSD",1769105962776,0.002,2966.8,2966.1,1.01260227]
["bitfinex","ETHUSD",1769105962939,0.558,2966.8,2966.3,1.01260227]
["bitfinex","ETHUSD",1769105963465,0.002,2967.0,2966.3,1.01260227]
["bitfinex","ETHUSD",1769105963668,0.006,2967.7,2966.6,1.01260227]
["bitfinex","ETHUSD",1769105964235,0.558,2967.3,2966.6,1.01260227]
["bitfinex","ETHUSD",1769105964837,0.558,2967.3,2966.6,1.85531176]
["bitfinex","ETHUSD",1769105965039,0.558,2967.3,2966.7,1.01260227]
["bitfinex","ETHUSD",1769105965964,0.006,2967.7,2966.7,1.01260227]
["bitfinex","ETHUSD",1769105966170,0.557,2967.1,2966.7,1.01260227]
["bitfinex","ETHUSD",1769105967281,0.006,2967.7,2966.7,1.85528123]
["bitfinex","ETHUSD",1769105967583,0.557,2967.3,2966.8,1.01260227]
["bitfinex","ETHUSD",1769105968189,0.006,2967.7,2966.8,1.01260227]
["bitfinex","ETHUSD",1769105968386,0.557,2967.6,2966.8,1.01260227]
["bitfinex","ETHUSD",1769105969580,0.002,2966.9,2966.8,1.01260227]
["bitfinex","ETHUSD",1769105970054,0.006,2967.7,2966.9,1.01260227]
["bitfinex","ETHUSD",1769105970254,0.005,2967.8,2967.0,1.01260227]
["bitfinex","ETHUSD",1769105970591,0.005,2967.8,2966.8,0.84265875]
["bitfinex","ETHUSD",1769105970888,1.02117731,2967.8,2966.7,0.84268046]
["bitfinex","ETHUSD",1769105971052,1.02117731,2967.8,2966.6,0.84270131]
["bitfinex","ETHUSD",1769105971252,1.02117731,2967.8,2966.5,3.37094761]
["bitfinex","ETHUSD",1769105971253,1.02117731,2967.8,2966.5,5.22629385]
["bitfinex","ETHUSD",1769105971458,1.02117731,2967.8,2966.5,5.22565133]
["bitfinex","ETHUSD",1769105971673,1.02117731,2967.8,2966.6,1.01195975]
["bitfinex","ETHUSD",1769105972058,1.02117731,2967.8,2966.3,1.01195975]
["bitfinex","ETHUSD",1769105972059,1.06218906,2967.7,2966.3,1.01195975]
["bitfinex","ETHUSD",1769105972260,1.06218906,2967.7,2966.1,0.84283844]
["bitfinex","ETHUSD",1769105972460,1.06218906,2967.7,2966.1,1.85479819]
["bitfinex","ETHUSD",1769105972863,1.06218906,2967.5,2966.1,1.01195975]
["bitfinex","ETHUSD",1769105973072,1.06218906,2967.5,2966.1,1.854813]
["bitfinex","ETHUSD",1769105973361,1.06218906,2967.4,2966.0,0.84287714]
["bitfinex","ETHUSD",1769105973687,1.06218906,2967.4,2966.0,0.84288433]
["bitfinex","ETHUSD",1769105974184,1.06218906,2967.4,2965.8,1.01195975]
["bitfinex","ETHUSD",1769105974384,1.06218906,2967.2,2965.7,0.84294547]
["bitfinex","ETHUSD",1769105974595,1.06218906,2967.2,2965.6,1.85494776]
["bitfinex","ETHUSD",1769105975391,1.06218906,2967.0,2965.6,1.01195975]
["bitfinex","ETHUSD",1769105975696,1.06218906,2967.0,2965.5,0.8430136]
["bitfinex","ETHUSD",1769105975898,1.06218906,2967.0,2965.6,1.85495904]
["bitfinex","ETHUSD",1769105976096,1.06218906,2967.4,2965.7,1.01195975]
["bitfinex","ETHUSD",1769105976600,0.557,2967.3,2965.7,1.01195975]
["bitfinex","ETHUSD",1769105976892,0.557,2967.3,2965.9,1.01195975]
["bitfinex","ETHUSD",1769105977100,0.557,2967.3,2966.1,1.01195975]
["bitfinex","ETHUSD",1769105977298,0.557,2967.3,2966.2,0.03371316]
["bitfinex","ETHUSD",1769105977700,0.557,2967.3,2966.2,0.87654052]
["bitfinex","ETHUSD",1769105977888,0.557,2967.3,2966.2,0.03371316]
["bitfinex","ETHUSD",1769105978395,0.557,2967.3,2966.2,0.87654039]
["bitfinex","ETHUSD",1769105978593,0.557,2967.3,2966.2,0.03371316]
["bitfinex","ETHUSD",1769105978903,0.557,2967.3,2966.1,1.85480117]
["bitfinex","ETHUSD",1769105979199,0.557,2967.3,2966.2,0.84282697]
["bitfinex","ETHUSD",1769105979400,1.06218906,2967.4,2966.2,0.87654013]
["bitfinex","ETHUSD",1769105979604,0.557,2967.3,2966.2,0.87654099]
["bitfinex","ETHUSD",1769105979805,0.557,2967.3,2966.1,1.85480136]
["bitfinex","ETHUSD",1769105980002,0.84248893,2967.4,2966.2,1.01195975]
["bitfinex","ETHUSD",1769105980202,0.557,2967.3,2966.3,1.01195975]
["bitfinex","ETHUSD",1769105980510,0.557,2967.2,2966.5,1.01195975]
["bitfinex","ETHUSD",1769105980704,0.557,2967.2,2966.5,1.0456695]
["bitfinex","ETHUSD",1769105980883,1.06218906,2967.9,2966.5,1.0456695]
["bitfinex","ETHUSD",1769105981079,0.557,2967.7,2966.5,1.01195975]
["bitfinex","ETHUSD",1769105981680,0.557,2967.6,2966.7,1.01195975]
["bitfinex","ETHUSD",1769105981896,0.002,2968.0,2966.7,1.01195975]
["bitfinex","ETHUSD",1769105982096,0.557,2967.7,2966.7,1.01195975]
["bitfinex","ETHUSD",1769105982412,0.002,2968.2,2966.9,0.50294743]
["bitfinex","ETHUSD",1769105982605,0.05404169,2968.1,2966.8,7.1877577]
["bitfinex","ETHUSD",1769105982808,0.557,2968.7,2966.8,7.1877577]
["bitfinex","ETHUSD",1769105982989,1.07150431,2968.6,2966.8,7.1877577]
["bitfinex","ETHUSD",1769105983184,0.557,2968.5,2966.8,7.1877577]
["bitfinex","ETHUSD",1769105983392,0.003,2968.6,2966.8,7.1877577]
["bitfinex","ETHUSD",1769105983790,0.003,2968.6,2966.9,14.32471599]
["bitfinex","ETHUSD",1769105984511,1.06850431,2969.7,2967.3,7.1877577]
["bitfinex","ETHUSD",1769105985509,1.06850431,2969.6,2967.3,7.1877577]
["bitfinex","ETHUSD",1769105985814,1.06850431,2969.5,2967.4,7.58239535]
["bitfinex","ETHUSD",1769105986209,1.06850431,2969.5,2967.4,4.21244186]
["bitfinex","ETHUSD",1769105986413,1.06850431,2969.5,2967.4,7.58239535]
["bitfinex","ETHUSD",1769105986611,1.06850431,2969.5,2968.2,7.1877577]
["bitfinex","ETHUSD",1769105987117,1.06850431,2969.5,2967.7,7.1877577]
["bitfinex","ETHUSD",1769105987313,1.06850431,2969.5,2967.4,10.95234884]
["bitfinex","ETHUSD",1769105987314,1.06850431,2969.5,2967.4,7.5889967]
["bitfinex","ETHUSD",1769105987486,1.06850431,2969.5,2967.4,4.21904321]
["bitfinex","ETHUSD",1769105987894,1.06850431,2969.3,2967.4,7.5889967]
["bitfinex","ETHUSD",1769105988093,1.06850431,2969.3,2967.4,4.21904321]
["bitfinex","ETHUSD",1769105988297,1.06850431,2969.3,2967.5,0.00660135]
["bitfinex","ETHUSD",1769105989121,1.06850431,2969.2,2967.4,4.21244186]
["bitfinex","ETHUSD",1769105989416,1.06850431,2969.2,2967.4,0.84248837]
["bitfinex","ETHUSD",1769105990017,1.06850431,2969.0,2967.0,4.21300976]
["bitfinex","ETHUSD",1769105990205,1.06850431,2969.0,2967.0,7.58341757]
["bitfinex","ETHUSD",1769105990598,1.06850431,2969.0,2967.0,7.64521723]
["bitfinex","ETHUSD",1769105991128,1.06850431,2969.0,2967.0,4.27480942]
["bitfinex","ETHUSD",1769105991492,1.06850431,2969.0,2967.0,4.21300976]
["bitfinex","ETHUSD",1769105991708,1.06850431,2969.0,2967.0,7.58341757]
["bitfinex","ETHUSD",1769105991891,1.06850431,2968.8,2967.0,7.66319562]
["bitfinex","ETHUSD",1769105992291,1.06850431,2968.7,2967.0,7.66319562]
["bitfinex","ETHUSD",1769105992488,1.06850431,2969.0,2967.3,0.09754994]
["bitfinex","ETHUSD",1769105992690,1.06850431,2969.0,2967.2,7.1877577]
["bitfinex","ETHUSD",1769105992691,0.00500203,2970.0,2968.6,1.01195975]
["bitfinex","ETHUSD",1769105992889,0.00500203,2970.0,2968.2,1.01195975]
["bitfinex","ETHUSD",1769105992890,1.06719109,2970.0,2968.2,1.01195975]
["bitfinex","ETHUSD",1769105993396,0.002,2969.2,2968.2,1.01195975]
["bitfinex","ETHUSD",1769105993595,1.06719109,2970.0,2968.2,1.01195975]
["bitfinex","ETHUSD",1769105994005,1.06719109,2970.0,2968.4,1.01195975]
["bitfinex","ETHUSD",1769105994307,0.00500203,2970.0,2968.6,1.01195975]
["bitfinex","ETHUSD",1769105996215,0.00500203,2970.0,2968.7,7.579075]
["bitfinex","ETHUSD",1769105996793,0.00500203,2970.0,2968.7,8.59103475]
["bitfinex","ETHUSD",1769105997911,1.06719109,2970.0,2968.7,7.579075]
["bitfinex","ETHUSD",1769105998231,1.06719109,2970.0,2968.5,3.36865356]
["bitfinex","ETHUSD",1769106000010,1.06719109,2970.0,2968.4,4.21102276]
["bitfinex","ETHUSD",1769106000320,1.06719109,2970.0,2968.0,8.59282226]
["bitfinex","ETHUSD",1769106000629,1.06719109,2970.0,2968.1,1.01195975]
["bitfinex","ETHUSD",1769106001612,1.13997283,2969.9,2968.1,1.01195975]
["bitfinex","ETHUSD",1769106001940,1.13997283,2969.9,2968.0,4.21159028]
["bitfinex","ETHUSD",1769106002110,1.13997283,2969.9,2968.0,4.44728247]
["bitfinex","ETHUSD",1769106002437,1.13997283,2969.7,2968.1,1.07801024]
["bitfinex","ETHUSD",1769106002643,1.13997283,2969.7,2967.9,7.58111796]
["bitfinex","ETHUSD",1769106003420,1.13997283,2969.7,2968.5,5.0]
["bitfinex","ETHUSD",1769106004175,1.13997283,2969.7,2968.6,0.84214781]
["bitfinex","ETHUSD",1769106004747,1.13997283,2969.7,2968.6,4.21073906]
["bitfinex","ETHUSD",1769106005941,1.13997283,2969.7,2968.6,0.84214781]
["bitfinex","ETHUSD",1769106006246,0.002,2969.8,2968.6,4.21073906]
["bitfinex","ETHUSD",1769106006247,1.06211693,2969.8,2968.6,4.21073906]
["bitfinex","ETHUSD",1769106006412,0.002,2969.8,2968.7,1.12958112]
["bitfinex","ETHUSD",1769106006912,0.002,2969.8,2968.9,1.12958112]
["bitfinex","ETHUSD",1769106008038,0.7697049,2970.6,2969.7,0.0008]
["bitfinex","ETHUSD",1769106011340,1.06011693,2970.2,2969.1,0.0008]
["bitfinex","ETHUSD",1769106011546,1.06011693,2970.0,2968.5,5.84215484]
["bitfinex","ETHUSD",1769106011731,1.01011693,2970.0,2968.5,5.84215484]
["bitfinex","ETHUSD",1769106011935,1.01011693,2970.0,2968.5,5.0]
["bitfinex","ETHUSD",1769106012669,1.06011693,2969.3,2968.5,1.75499893]
["bitfinex","ETHUSD",1769106012844,0.557,2969.2,2968.5,1.70652967]
["bitfinex","ETHUSD",1769106013244,0.0016,2969.4,2968.5,2.90470334]
["bitfinex","ETHUSD",1769106013554,0.557,2969.3,2968.5,2.90470334]
["bitfinex","ETHUSD",1769106013757,0.557,2969.2,2968.5,1.70652967]
["bitfinex","ETHUSD",1769106013956,0.557,2969.2,2968.5,1.68611113]
["bitfinex","ETHUSD",1769106014171,0.557,2969.2,2968.5,1.51911113]
["bitfinex","ETHUSD",1769106014375,0.557,2969.2,2968.5,0.33056531]
["bitfinex","ETHUSD",1769106014577,4.21002997,2969.1,2968.5,0.00129128]
["bitfinex","ETHUSD",1769106014946,0.84200599,2969.1,2968.5,0.00129128]
["bitfinex","ETHUSD",1769106015749,1.39899548,2969.2,2968.5,0.00129128]
["bitfinex","ETHUSD",1769106016050,4.88819544,2969.2,2967.6,1.04238294]
["bitfinex","ETHUSD",1769106016252,0.18594492,2969.1,2967.6,1.04238294]
["bitfinex","ETHUSD",1769106016457,0.84203435,2969.0,2967.7,1.13547495]
["bitfinex","ETHUSD",1769106017052,0.8420261,2969.1,2967.7,1.13547495]
["bitfinex","ETHUSD",1769106017279,4.21005008,2969.1,2967.7,1.13547495]
["bitfinex","ETHUSD",1769106017545,0.8420261,2969.1,2968.7,0.001]
["bitfinex","ETHUSD",1769106017759,4.21005008,2969.1,2967.7,1.13547495]
["bitfinex","ETHUSD",1769106017956,0.8420261,2969.1,2967.7,1.13547495]
["bitfinex","ETHUSD",1769106018379,0.8420261,2969.1,2967.8,1.16916994]
["bitfinex","ETHUSD",1769106018554,0.8420261,2969.1,2967.8,1.13547495]
["bitfinex","ETHUSD",1769106019252,0.8420261,2969.1,2967.9,1.13547495]
["bitfinex","ETHUSD",1769106020380,6.97777,2969.0,2967.6,1.13547495]
["bitfinex","ETHUSD",1769106020581,0.31219006,2968.6,2966.9,1.13547495]
["bitfinex","ETHUSD",1769106020764,0.31219006,2968.6,2967.1,1.13547495]
["bitfinex","ETHUSD",1769106020958,0.31219006,2968.6,2966.4,1.13547495]
["bitfinex","ETHUSD",1769106020959,5.708301,2968.1,2966.4,1.13547495]
["bitfinex","ETHUSD",1769106021159,4.76516256,2968.1,2966.4,1.13547495]
["bitfinex","ETHUSD",1769106021379,5.246279,2968.0,2966.4,1.13547495]
["bitfinex","ETHUSD",1769106021891,0.20531167,2967.8,2965.9,1.13547495]
["bitfinex","ETHUSD",1769106022050,0.20531167,2967.6,2965.9,1.13547495]
["bitfinex","ETHUSD",1769106022255,2.41305,2967.5,2966.0,1.13547495]
["bitfinex","ETHUSD",1769106022799,3.25552823,2967.5,2966.0,1.97835452]
["bitfinex","ETHUSD",1769106022956,0.0032,2967.1,2966.1,1.13547495]
["bitfinex","ETHUSD",1769106023774,0.557,2967.0,2966.1,1.13547495]
["bitfinex","ETHUSD",1769106023972,0.9702531,2968.3,2966.1,1.12958112]
["bitfinex","ETHUSD",1769106024181,0.84221274,2968.4,2966.8,1.13038112]
["bitfinex","ETHUSD",1769106024479,0.557,2968.3,2966.8,1.13038112]
["bitfinex","ETHUSD",1769106024685,0.557,2968.3,2967.0,1.12958112]
["bitfinex","ETHUSD",1769106024881,0.557,2968.2,2967.2,1.12958112]
["bitfinex","ETHUSD",1769106027284,0.97006271,2968.9,2967.3,1.12958112]
["bitfinex","ETHUSD",1769106027493,0.97006271,2968.9,2967.4,1.16328065]
["bitfinex","ETHUSD",1769106027494,0.557,2968.8,2967.4,1.16328065]
["bitfinex","ETHUSD",1769106027888,0.557,2968.8,2967.4,1.12958112]
["bitfinex","ETHUSD",1769106028885,0.84208932,2968.9,2967.5,1.12958112]
["bitfinex","ETHUSD",1769106029073,0.557,2968.7,2967.5,1.12958112]
["bitfinex","ETHUSD",1769106030491,0.002,2968.9,2967.5,1.12958112]
["bitfinex","ETHUSD",1769106030666,0.557,2968.8,2967.5,1.12958112]
["bitfinex","ETHUSD",1769106030869,0.557,2968.8,2967.6,0.84243159]
["bitfinex","ETHUSD",1769106031069,0.002,2968.9,2967.7,1.12958112]
["bitfinex","ETHUSD",1769106031376,0.557,2968.8,2967.7,1.12958112]
["bitfinex","ETHUSD",1769106031590,0.002,2968.9,2967.7,1.12958112]
["bitfinex","ETHUSD",1769106031796,0.559,2968.9,2967.7,1.12958112]
["bitfinex","ETHUSD",1769106032372,0.002,2969.1,2967.8,1.15783821]
["bitfinex","ETHUSD",1769106033192,0.002,2969.1,2968.0,1.15783821]
["bitfinex","ETHUSD",1769106035168,0.002,2969.1,2967.6,1.15783821]
["bitfinex","ETHUSD",1769106035993,0.559,2969.1,2967.6,1.15783821]
["bitfinex","ETHUSD",1769106036193,0.559,2969.1,2967.8,1.15783821]
["bitfinex","ETHUSD",1769106036394,0.559,2969.1,2968.0,1.15783821]
["bitfinex","ETHUSD",1769106037403,0.559,2969.1,2968.2,1.15783821]
["bitfinex","ETHUSD",1769106037782,0.559,2969.1,2968.2,1.15463821]
["bitfinex","ETHUSD",1769106038000,0.559,2969.1,2967.8,1.15783821]
["bitfinex","ETHUSD",1769106038329,0.559,2969.1,2968.0,0.8423104]
["bitfinex","ETHUSD",1769106038595,0.559,2969.1,2968.1,0.03369158]
["bitfinex","ETHUSD",1769106039317,0.70890883,2969.0,2968.1,0.03369158]
["bitfinex","ETHUSD",1769106039465,0.74260056,2969.0,2967.4,1.15883821]
["bitfinex","ETHUSD",1769106039665,5.97114983,2968.9,2967.4,1.15883821]
["bitfinex","ETHUSD",1769106039891,0.70890883,2968.6,2967.4,0.001]
["bitfinex","ETHUSD",1769106040065,2.955211,2968.4,2967.4,0.001]
["bitfinex","ETHUSD",1769106040266,0.03369173,2968.3,2967.4,0.001]
["bitfinex","ETHUSD",1769106040467,0.70890883,2968.6,2967.4,0.001]
["bitfinex","ETHUSD",1769106040805,0.71081779,2968.4,2967.4,0.001]
["bitfinex","ETHUSD",1769106040969,0.74450952,2968.3,2967.4,0.001]
["bitfinex","ETHUSD",1769106041165,0.74450952,2968.3,2968.2,0.001]
["bitfinex","ETHUSD",1769106041390,1.58674244,2968.3,2967.4,0.001]
["bitfinex","ETHUSD",1769106041598,4.95567415,2968.3,2966.8,0.0008]
["bitfinex","ETHUSD",1769106041803,3.366879,2967.7,2966.5,0.0008]
["bitfinex","ETHUSD",1769106042011,0.557,2967.6,2966.5,0.0008]
["bitfinex","ETHUSD",1769106043271,0.84245998,2967.5,2966.5,0.0008]
["bitfinex","ETHUSD",1769106043586,1.39945116,2967.6,2966.5,0.0008]
["bitfinex","ETHUSD",1769106044407,1.399436,2967.6,2966.5,0.0008]
["bitfinex","ETHUSD",1769106045067,0.842436,2967.6,2966.5,0.0008]
["bitfinex","ETHUSD",1769106045270,0.557,2967.5,2966.5,0.0008]
["bitfinex","ETHUSD",1769106045578,0.84248837,2967.4,2966.5,0.0008]
["bitfinex","ETHUSD",1769106045982,4.21244186,2967.4,2966.2,0.0008]
["bitfinex","ETHUSD",1769106046167,8.00575704,2967.4,2966.2,0.0008]
["bitfinex","ETHUSD",1769106046364,7.58239535,2967.4,2966.2,0.0008]
["bitfinex","ETHUSD",1769106046680,0.84248837,2967.4,2966.2,1.15863821]
["bitfinex","ETHUSD",1769106046881,4.21244186,2967.4,2966.2,1.15863821]
["bitfinex","ETHUSD",1769106047587,0.84248837,2967.4,2966.2,1.15863821]
["bitfinex","ETHUSD",1769106047894,1.39946509,2967.5,2966.3,1.15783821]
["bitfinex","ETHUSD",1769106048277,0.84237482,2967.8,2966.5,1.15783821]
["bitfinex","ETHUSD",1769106048483,0.42336169,2968.7,2967.2,1.15783821]
["bitfinex","ETHUSD",1769106048693,0.002,2968.9,2967.4,1.15783821]
["bitfinex","ETHUSD",1769106049019,0.002,2968.9,2967.6,1.15783821]
["bitfinex","ETHUSD",1769106049306,0.002,2969.1,2967.7,1.15783821]
["bitfinex","ETHUSD",1769106049669,0.002,2969.1,2967.9,1.15783821]
["bitfinex","ETHUSD",1769106051184,0.557,2969.3,2967.9,1.15783821]
["bitfinex","ETHUSD",1769106051584,0.557,2969.3,2968.0,7.58086251]
["bitfinex","ETHUSD",1769106051802,0.557,2969.3,2968.1,1.15783821]
["bitfinex","ETHUSD",1769106052114,0.557,2969.9,2968.1,1.15783821]
["bitfinex","ETHUSD",1769106053004,1.39878386,2969.9,2968.1,1.15883821]
["bitfinex","ETHUSD",1769106053299,0.002,2968.9,2968.1,1.15883821]
["bitfinex","ETHUSD",1769106053702,0.002,2968.9,2968.3,1.15783821]
["bitfinex","ETHUSD",1769106056177,0.002,2968.9,2968.3,2.000056]
["bitfinex","ETHUSD",1769106056775,0.002,2968.9,2968.3,1.15783821]
["bitfinex","ETHUSD",1769106057704,0.002,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1769106059707,0.0016,2970.0,2968.2,1.15783821]
["bitfinex","ETHUSD",1769106060002,0.0016,2970.0,2968.1,0.001]
["bitfinex","ETHUSD",1769106060003,0.8433595,2970.0,2968.4,1.15783821]
["bitfinex","ETHUSD",1769106061106,0.0016,2970.0,2968.4,1.15783821]
["bitfinex","ETHUSD",1769106061408,0.0016,2970.0,2968.6,1.24499601]
["bitfinex","ETHUSD",1769106061577,0.0016,2970.0,2968.6,1.24179601]
["bitfinex","ETHUSD",1769106061780,0.0016,2970.0,2969.2,1.24499601]
["bitfinex","ETHUSD",1769106063411,0.002,2970.3,2969.4,1.25273607]
["bitfinex","ETHUSD",1769106063605,0.002,2970.3,2969.8,1.25273607]
["bitfinex","ETHUSD",1769106065308,0.002,2970.3,2969.7,0.0008]
["bitfinex","ETHUSD",1769106065810,0.002,2971.2,2969.7,1.25353607]
["bitfinex","ETHUSD",1769106066110,0.17582821,2972.1,2969.8,1.25273607]
["bitfinex","ETHUSD",1769106066312,1.39806124,2972.5,2970.2,1.25273607]
["bitfinex","ETHUSD",1769106066517,1.30545319,2972.6,2970.6,1.25273607]
["bitfinex","ETHUSD",1769106066828,0.19229002,2973.0,2972.6,0.167]
["bitfinex","ETHUSD",1769106066984,0.19229002,2973.0,2972.6,0.08908716]
["bitfinex","ETHUSD",1769106067480,0.19229002,2973.0,2972.2,0.08908716]
["bitfinex","ETHUSD",1769106067997,0.19229002,2973.0,2971.5,1.25273607]
["bitfinex","ETHUSD",1769106067998,0.19229002,2973.0,2972.1,0.08908716]
["bitfinex","ETHUSD",1769106068182,0.19229002,2973.0,2972.9,0.08908716]
["bitfinex","ETHUSD",1769106068386,0.19229002,2973.0,2972.4,0.08908716]
["bitfinex","ETHUSD",1769106068590,0.19229002,2973.0,2972.1,0.84115364]
["bitfinex","ETHUSD",1769106068591,0.19229002,2973.0,2972.6,0.08908716]
["bitfinex","ETHUSD",1769106068924,6.35752469,2972.9,2969.8,1.25273607]
["bitfinex","ETHUSD",1769106069127,6.35752469,2972.9,2969.1,0.0008]
["bitfinex","ETHUSD",1769106069128,1.30629269,2972.7,2971.0,0.089088]
["bitfinex","ETHUSD",1769106069290,0.128,2972.9,2971.3,0.089088]
["bitfinex","ETHUSD",1769106069494,0.84099891,2972.7,2971.3,1.34182407]
["bitfinex","ETHUSD",1769106069696,0.557,2972.6,2971.3,1.34182407]
["bitfinex","ETHUSD",1769106070823,0.03369173,2972.5,2971.3,1.34182407]
["bitfinex","ETHUSD",1769106071024,6.420288,2972.5,2970.7,1.25273607]
["bitfinex","ETHUSD",1769106071321,3.640401,2972.5,2971.1,0.089088]
["bitfinex","ETHUSD",1769106071493,7.56964068,2972.4,2971.1,0.089088]
["bitfinex","ETHUSD",1769106071698,5.51164862,2972.4,2971.1,0.089088]
["bitfinex","ETHUSD",1769106072094,0.03369173,2972.3,2971.1,0.089088]
["bitfinex","ETHUSD",1769106072297,0.556,2972.2,2971.1,0.089088]
["bitfinex","ETHUSD",1769106073204,7.56964068,2972.4,2971.1,0.089088]
["bitfinex","ETHUSD",1769106073398,0.556,2972.3,2971.1,0.089088]
["bitfinex","ETHUSD",1769106073600,0.556,2972.3,2970.7,0.039088]
["bitfinex","ETHUSD",1769106073601,7.30434869,2972.1,2970.7,0.039088]
["bitfinex","ETHUSD",1769106073921,1.30629269,2972.1,2970.6,0.039088]
["bitfinex","ETHUSD",1769106074228,4.736923,2972.0,2970.6,0.039088]
["bitfinex","ETHUSD",1769106074602,8.27532569,2971.8,2970.4,0.039088]
["bitfinex","ETHUSD",1769106074802,1.30629269,2971.7,2970.4,0.039088]
["bitfinex","ETHUSD",1769106074997,1.30629269,2971.5,2969.7,1.25353607]
["bitfinex","ETHUSD",1769106075331,4.40844,2971.7,2969.9,1.25273607]
["bitfinex","ETHUSD",1769106075508,7.57193334,2971.5,2969.7,0.0008]
["bitfinex","ETHUSD",1769106075829,7.708805,2971.4,2969.7,0.0008]
["bitfinex","ETHUSD",1769106076128,1.30629269,2971.3,2969.7,0.0008]
["bitfinex","ETHUSD",1769106076435,1.33998442,2971.3,2969.7,0.0008]
["bitfinex","ETHUSD",1769106077226,6.489949,2971.0,2969.7,0.0008]
["bitfinex","ETHUSD",1769106077447,3.17863,2970.8,2969.7,0.0008]
["bitfinex","ETHUSD",1769106077650,7.57397245,2970.7,2969.7,0.0008]
["bitfinex","ETHUSD",1769106078204,4.325774,2970.6,2969.4,0.0008]
["bitfinex","ETHUSD",1769106078431,4.757565,2970.5,2969.4,0.0008]
["bitfinex","ETHUSD",1769106078745,1.30629269,2970.6,2969.4,0.0008]
["bitfinex","ETHUSD",1769106079637,4.76404577,2970.5,2969.4,0.0008]
["bitfinex","ETHUSD",1769106079946,3.697263,2970.4,2969.4,0.0008]
["bitfinex","ETHUSD",1769106080229,1.30629269,2970.3,2969.1,0.0008]
["bitfinex","ETHUSD",1769106080413,1.30629269,2970.3,2968.8,0.0008]
["bitfinex","ETHUSD",1769106080802,3.422944,2970.0,2968.1,0.001]
["bitfinex","ETHUSD",1769106081024,0.2293445,2970.2,2968.1,0.001]
["bitfinex","ETHUSD",1769106081025,3.72923669,2969.8,2968.1,0.001]
["bitfinex","ETHUSD",1769106081227,0.0016,2969.4,2968.1,0.001]
["bitfinex","ETHUSD",1769106082028,0.0016,2970.0,2968.1,0.001]
["bitfinex","ETHUSD",1769106082029,0.0016,2970.0,2968.3,1.25273607]
["bitfinex","ETHUSD",1769106082202,0.0016,2970.0,2969.2,1.25273607]
["bitfinex","ETHUSD",1769106082550,6.62377195,2971.7,2969.7,1.25353607]
["bitfinex","ETHUSD",1769106082551,3.36512144,2971.7,2969.7,1.25353607]
["bitfinex","ETHUSD",1769106082713,0.556,2971.6,2969.7,1.25353607]
["bitfinex","ETHUSD",1769106083331,0.557,2971.5,2969.7,1.25353607]
["bitfinex","ETHUSD",1769106083638,1.43429269,2971.1,2969.7,0.0008]
["bitfinex","ETHUSD",1769106083811,1.30629269,2971.0,2969.7,0.0008]
["bitfinex","ETHUSD",1769106084529,0.557,2970.9,2969.7,0.0008]
["bitfinex","ETHUSD",1769106085633,4.20667735,2971.5,2969.7,1.25353607]
["bitfinex","ETHUSD",1769106085846,0.557,2970.8,2969.7,1.25353607]
["bitfinex","ETHUSD",1769106087035,0.128,2971.6,2969.8,1.25273607]
["bitfinex","ETHUSD",1769106087238,0.557,2971.5,2969.8,1.25273607]
["bitfinex","ETHUSD",1769106087844,1.86329269,2971.5,2969.7,0.0008]
["bitfinex","ETHUSD",1769106088026,5.9227,2971.4,2969.7,0.0008]
["bitfinex","ETHUSD",1769106088229,2.617288,2971.4,2969.7,0.0008]
["bitfinex","ETHUSD",1769106088537,1.86329269,2971.5,2969.8,0.3072331]
["bitfinex","ETHUSD",1769106088538,0.128,2971.2,2969.8,0.3072331]
["bitfinex","ETHUSD",1769106088756,0.557,2971.1,2969.9,0.34101392]
["bitfinex","ETHUSD",1769106088913,0.557,2971.1,2969.7,0.0008]
["bitfinex","ETHUSD",1769106089108,0.557,2971.1,2969.8,0.30712479]
["bitfinex","ETHUSD",1769106089312,4.20733758,2971.0,2969.9,0.3072185]
["bitfinex","ETHUSD",1769106089612,4.20733758,2971.0,2969.7,0.0008]
["bitfinex","ETHUSD",1769106089826,0.556,2970.9,2969.8,0.30722191]
["bitfinex","ETHUSD",1769106090117,0.556,2970.9,2969.7,0.0008]
["bitfinex","ETHUSD",1769106090627,6.857716,2970.8,2969.7,0.0008]
["bitfinex","ETHUSD",1769106090831,0.16169173,2970.7,2969.7,0.0008]
["bitfinex","ETHUSD",1769106091136,0.16169173,2970.7,2969.6,0.001]
["bitfinex","ETHUSD",1769106091137,0.128,2970.7,2969.4,0.0008]
["bitfinex","ETHUSD",1769106091440,4.20804577,2970.5,2969.4,0.0008]
["bitfinex","ETHUSD",1769106092318,5.411746,2970.4,2969.4,0.0008]
["bitfinex","ETHUSD",1769106092516,4.20804577,2970.5,2969.4,0.0008]
["bitfinex","ETHUSD",1769106093046,6.611287,2970.4,2969.4,0.0008]
["bitfinex","ETHUSD",1769106093218,4.20832912,2970.3,2969.1,0.0008]
["bitfinex","ETHUSD",1769106093417,0.557,2970.2,2969.2,0.30744028]
["bitfinex","ETHUSD",1769106093744,0.557,2970.2,2969.1,0.0008]
["bitfinex","ETHUSD",1769106093945,0.557,2970.2,2969.2,0.3074411]
["bitfinex","ETHUSD",1769106094237,0.557,2970.2,2969.1,0.0008]
["bitfinex","ETHUSD",1769106094440,0.557,2970.2,2969.2,0.30743665]
["bitfinex","ETHUSD",1769106094664,0.84166582,2970.3,2969.3,0.03367797]
["bitfinex","ETHUSD",1769106094851,0.84146751,2971.0,2969.4,1.82666113]
["bitfinex","ETHUSD",1769106095014,6.34,2971.1,2969.6,1.51923534]
["bitfinex","ETHUSD",1769106095214,0.557,2971.0,2969.8,1.51923534]
["bitfinex","ETHUSD",1769106095421,0.557,2971.0,2969.9,2.70197383]
["bitfinex","ETHUSD",1769106095628,0.557,2971.0,2969.9,2.36099561]
["bitfinex","ETHUSD",1769106095827,0.557,2971.0,2969.9,1.51923534]
["bitfinex","ETHUSD",1769106096023,0.557,2971.0,2969.9,2.36101165]
["bitfinex","ETHUSD",1769106096342,1.39847243,2971.0,2969.9,1.51923534]
["bitfinex","ETHUSD",1769106096516,0.03369173,2970.9,2969.4,0.84189672]
["bitfinex","ETHUSD",1769106096717,0.03369173,2970.9,2969.5,1.14913101]
["bitfinex","ETHUSD",1769106096945,0.03369173,2970.9,2969.6,0.30725778]
["bitfinex","ETHUSD",1769106097165,1.39847243,2971.0,2969.7,2.66831535]
["bitfinex","ETHUSD",1769106097318,0.557,2970.9,2969.8,1.82649312]
["bitfinex","ETHUSD",1769106097524,0.557,2970.9,2969.9,0.30725778]
["bitfinex","ETHUSD",1769106098031,0.557,2970.9,2969.8,1.51923534]
["bitfinex","ETHUSD",1769106098236,0.557,2970.9,2969.9,0.03367116]
["bitfinex","ETHUSD",1769106099658,0.557,2970.9,2970.0,1.8268654]
["bitfinex","ETHUSD",1769106099853,0.002,2971.3,2970.2,1.51923534]
["bitfinex","ETHUSD",1769106100060,0.557,2971.2,2970.2,1.51923534]
["bitfinex","ETHUSD",1769106100267,0.002,2971.5,2970.3,1.51923534]
["bitfinex","ETHUSD",1769106101726,0.84334031,2971.5,2969.8,1.51923534]
["bitfinex","ETHUSD",1769106101927,0.84334031,2971.5,2970.0,0.84174774]
["bitfinex","ETHUSD",1769106101928,4.20864402,2971.5,2970.0,0.84174774]
["bitfinex","ETHUSD",1769106102238,0.002,2970.7,2970.2,0.84167843]
["bitfinex","ETHUSD",1769106102438,0.002,2970.7,2970.1,0.84170323]
["bitfinex","ETHUSD",1769106102955,0.002,2970.7,2970.0,0.84173079]
["bitfinex","ETHUSD",1769106103333,0.002,2970.7,2970.1,0.84172082]
["bitfinex","ETHUSD",1769106103533,0.002,2970.7,2970.2,0.30756001]
["bitfinex","ETHUSD",1769106103738,0.002,2970.7,2970.3,0.30756001]
["bitfinex","ETHUSD",1769106103951,0.002,2970.7,2970.4,0.30756001]
["bitfinex","ETHUSD",1769106104155,0.002,2970.7,2970.2,0.84169253]
["bitfinex","ETHUSD",1769106104450,0.002,2970.7,2970.3,0.34120913]
["bitfinex","ETHUSD",1769106104756,0.002,2970.7,2970.4,0.3075425]
["bitfinex","ETHUSD",1769106104959,0.002,2970.7,2970.3,0.03366663]
["bitfinex","ETHUSD",1769106105152,0.002,2970.7,2970.4,0.307435]
["bitfinex","ETHUSD",1769106105458,0.002,2971.5,2970.4,0.03366549]
["bitfinex","ETHUSD",1769106105755,0.556,2971.3,2970.5,2.66814161]
["bitfinex","ETHUSD",1769106105960,0.556,2971.3,2970.6,0.30730931]
["bitfinex","ETHUSD",1769106106157,0.556,2971.3,2970.7,0.30730931]
["bitfinex","ETHUSD",1769106106468,0.556,2971.3,2970.5,1.51923534]
["bitfinex","ETHUSD",1769106106672,0.556,2971.3,2970.6,0.30709605]
["bitfinex","ETHUSD",1769106106835,0.556,2971.3,2970.5,1.51923534]
["bitfinex","ETHUSD",1769106107167,0.556,2971.3,2970.1,2.36094069]
["bitfinex","ETHUSD",1769106107362,0.556,2971.3,2970.2,0.30717721]
["bitfinex","ETHUSD",1769106107539,0.556,2971.3,2970.1,1.51923534]
["bitfinex","ETHUSD",1769106107540,0.556,2971.3,2970.3,0.30717721]
["bitfinex","ETHUSD",1769106107734,0.556,2971.3,2970.4,0.30717721]
["bitfinex","ETHUSD",1769106107935,0.556,2971.3,2970.1,2.360956]
["bitfinex","ETHUSD",1769106108163,0.556,2971.3,2970.2,0.30711072]
["bitfinex","ETHUSD",1769106108366,0.556,2971.3,2970.3,0.30711072]
["bitfinex","ETHUSD",1769106108570,0.556,2971.3,2970.2,0.84168906]
["bitfinex","ETHUSD",1769106108767,0.556,2971.3,2970.3,0.30715734]
["bitfinex","ETHUSD",1769106109068,0.556,2971.3,2970.4,0.30715734]
["bitfinex","ETHUSD",1769106109370,0.556,2971.3,2970.1,0.84170142]
["bitfinex","ETHUSD",1769106109569,1.56358955,2971.0,2969.3,1.51923534]
["bitfinex","ETHUSD",1769106109770,4.20747921,2970.9,2969.3,2.36118217]
["bitfinex","ETHUSD",1769106110069,0.556,2970.8,2969.5,1.51923534]
["bitfinex","ETHUSD",1769106110240,7.70044301,2971.3,2969.6,1.5529099]
["bitfinex","ETHUSD",1769106110440,5.5686,2971.1,2969.1,4.88798371]
["bitfinex","ETHUSD",1769106110642,5.68179755,2970.8,2969.1,1.52003534]
["bitfinex","ETHUSD",1769106110865,0.128,2970.8,2969.3,2.3611835]
["bitfinex","ETHUSD",1769106111170,0.556,2970.7,2969.4,1.55291217]
["bitfinex","ETHUSD",1769106112059,0.556,2970.6,2969.4,2.36115059]
["bitfinex","ETHUSD",1769106112242,0.556,2970.6,2969.4,2.36115556]
["bitfinex","ETHUSD",1769106112443,0.556,2970.6,2969.4,1.51923534]
["bitfinex","ETHUSD",1769106112867,0.556,2970.6,2969.2,0.84195254]
["bitfinex","ETHUSD",1769106113166,0.556,2970.6,2969.1,0.0008]
["bitfinex","ETHUSD",1769106113775,3.074737,2970.5,2969.1,0.0008]
["bitfinex","ETHUSD",1769106114069,5.77177698,2970.4,2969.1,0.0008]
["bitfinex","ETHUSD",1769106114377,0.84162265,2970.5,2969.3,0.001]
["bitfinex","ETHUSD",1769106114685,0.556,2970.3,2969.3,0.001]
["bitfinex","ETHUSD",1769106115391,0.84357359,2970.7,2969.3,1.52023534]
["bitfinex","ETHUSD",1769106115667,0.556,2970.6,2969.3,1.55391331]
["bitfinex","ETHUSD",1769106115868,0.556,2970.6,2969.3,1.52023534]
["bitfinex","ETHUSD",1769106116164,0.84357138,2970.7,2969.4,1.55291217]
["bitfinex","ETHUSD",1769106116366,0.556,2970.6,2969.4,1.55291217]
["bitfinex","ETHUSD",1769106116568,0.002,2970.7,2969.4,2.39483133]
["bitfinex","ETHUSD",1769106116770,0.556,2970.5,2969.5,1.51923534]
["bitfinex","ETHUSD",1769106117338,0.556,2970.5,2969.6,0.03367456]
["bitfinex","ETHUSD",1769106118060,0.556,2970.4,2969.6,0.03367456]
["bitfinex","ETHUSD",1769106118655,0.556,2970.4,2969.5,2.36111821]
["bitfinex","ETHUSD",1769106118859,0.556,2970.4,2969.5,1.51923534]
["bitfinex","ETHUSD",1769106119166,0.556,2970.4,2969.3,0.8429476]
["bitfinex","ETHUSD",1769106119366,0.556,2970.4,2969.3,0.001]
["bitfinex","ETHUSD",1769106119769,1.39763796,2970.4,2969.3,0.001]
["bitfinex","ETHUSD",1769106120165,0.556,2970.4,2969.3,0.001]
["bitfinex","ETHUSD",1769106120677,0.84160943,2970.5,2969.3,0.001]
["bitfinex","ETHUSD",1769106120977,0.556,2970.4,2969.3,0.001]
["bitfinex","ETHUSD",1769106121359,1.59728128,2970.3,2969.3,0.001]
["bitfinex","ETHUSD",1769106121688,1.56358955,2970.3,2969.3,0.001]
["bitfinex","ETHUSD",1769106122690,6.36451716,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1769106122859,1.62388466,2969.8,2968.8,0.0008]
["bitfinex","ETHUSD",1769106123786,0.557,2969.7,2968.8,0.0008]
["bitfinex","ETHUSD",1769106124174,2.11857746,2969.7,2968.1,1.54374691]
["bitfinex","ETHUSD",1769106124483,1.56317746,2969.4,2968.1,0.001]
["bitfinex","ETHUSD",1769106124785,9.13912098,2969.3,2968.1,0.001]
["bitfinex","ETHUSD",1769106124951,7.57754352,2969.3,2968.1,0.001]
["bitfinex","ETHUSD",1769106125157,1.56157746,2969.2,2968.1,0.001]
["bitfinex","ETHUSD",1769106126261,0.557,2969.1,2968.1,0.001]
["bitfinex","ETHUSD",1769106126774,0.84203435,2969.0,2968.1,0.001]
["bitfinex","ETHUSD",1769106126974,0.84203435,2969.0,2968.3,0.001]
["bitfinex","ETHUSD",1769106128272,4.21017177,2969.0,2968.3,0.001]
["bitfinex","ETHUSD",1769106128878,0.84203435,2969.0,2968.3,0.001]
["bitfinex","ETHUSD",1769106129663,4.21017177,2969.0,2968.3,0.001]
["bitfinex","ETHUSD",1769106130277,0.557,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1769106130967,1.39907961,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1769106131380,4.76733047,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1769106131786,1.39907961,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1769106132093,0.557,2968.8,2968.1,0.001]
["bitfinex","ETHUSD",1769106132499,10.55002997,2969.1,2968.1,0.001]
["bitfinex","ETHUSD",1769106132796,0.557,2969.0,2968.1,0.001]
["bitfinex","ETHUSD",1769106133178,0.84206271,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1769106135498,4.21031357,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1769106135800,1.59526919,2968.8,2967.2,0.84253593]
["bitfinex","ETHUSD",1769106136203,1.56157746,2968.8,2967.3,0.84251552]
["bitfinex","ETHUSD",1769106136572,0.03369173,2968.7,2967.3,0.84251552]
["bitfinex","ETHUSD",1769106136774,0.03369173,2968.7,2967.2,2.38527331]
["bitfinex","ETHUSD",1769106136969,4.21073906,2968.6,2967.2,2.38527331]
["bitfinex","ETHUSD",1769106137304,1.56157746,2968.8,2967.3,1.54274691]
["bitfinex","ETHUSD",1769106137305,0.84213571,2968.7,2967.3,1.54274691]
["bitfinex","ETHUSD",1769106137472,2.403689,2968.8,2967.3,1.54274691]
["bitfinex","ETHUSD",1769106137672,5.77205332,2968.8,2967.3,1.54274691]
["bitfinex","ETHUSD",1769106137869,5.77205332,2968.8,2967.4,0.03369953]
["bitfinex","ETHUSD",1769106138176,2.403689,2968.8,2967.4,0.03369953]
["bitfinex","ETHUSD",1769106138372,0.84207862,2968.9,2967.5,1.54274691]
["bitfinex","ETHUSD",1769106138576,0.557,2968.8,2967.4,0.001]
["bitfinex","ETHUSD",1769106139109,0.84211944,2968.7,2967.4,0.84348837]
["bitfinex","ETHUSD",1769106139603,0.557,2968.8,2967.4,0.84348837]
["bitfinex","ETHUSD",1769106139604,0.557,2968.6,2967.4,0.84348837]
["bitfinex","ETHUSD",1769106139906,0.557,2968.6,2967.4,0.001]
["bitfinex","ETHUSD",1769106140721,1.56157746,2968.4,2967.4,0.001]
["bitfinex","ETHUSD",1769106140899,0.03369173,2968.3,2967.4,0.001]
["bitfinex","ETHUSD",1769106141101,0.84222913,2968.4,2967.4,0.001]
["bitfinex","ETHUSD",1769106141303,0.557,2968.3,2967.4,0.001]
["bitfinex","ETHUSD",1769106141716,0.557,2968.2,2967.4,0.001]
["bitfinex","ETHUSD",1769106141891,0.557,2968.1,2967.4,0.001]
["bitfinex","ETHUSD",1769106142407,0.557,2968.0,2967.4,0.001]
["bitfinex","ETHUSD",1769106142780,0.84211944,2968.7,2967.4,0.001]
["bitfinex","ETHUSD",1769106143083,0.557,2967.9,2967.4,0.001]
["bitfinex","ETHUSD",1769106143283,0.557,2967.8,2967.4,1.57744644]
["bitfinex","ETHUSD",1769106143491,0.557,2967.7,2967.4,1.57744644]
["bitfinex","ETHUSD",1769106144089,0.557,2967.7,2967.4,1.54374691]
["bitfinex","ETHUSD",1769106145210,0.557,2967.8,2967.4,1.54374691]
["bitfinex","ETHUSD",1769106146120,0.557,2967.8,2967.4,0.001]
["bitfinex","ETHUSD",1769106148583,0.557,2967.8,2966.7,1.54274691]
["bitfinex","ETHUSD",1769106148787,1.56157746,2968.3,2966.7,1.54274691]
["bitfinex","ETHUSD",1769106148788,2.40382911,2968.3,2966.9,3.37046507]
["bitfinex","ETHUSD",1769106149127,0.557,2968.2,2967.2,1.54274691]
["bitfinex","ETHUSD",1769106149607,0.557,2968.2,2967.2,5.75546052]
["bitfinex","ETHUSD",1769106149783,0.557,2968.2,2967.2,2.38527988]
["bitfinex","ETHUSD",1769106150215,0.557,2968.2,2967.2,1.54274691]
["bitfinex","ETHUSD",1769106150419,6.34,2968.7,2967.6,1.54374691]
["bitfinex","ETHUSD",1769106150585,0.557,2968.6,2967.7,0.03369612]
["bitfinex","ETHUSD",1769106150791,0.002,2968.4,2967.6,1.54374691]
["bitfinex","ETHUSD",1769106151287,0.002,2968.4,2967.7,0.8424032]
["bitfinex","ETHUSD",1769106151492,0.002,2968.4,2967.6,1.54374691]
["bitfinex","ETHUSD",1769106151493,0.002,2968.4,2967.6,2.38615785]
["bitfinex","ETHUSD",1769106152221,0.557,2968.3,2967.6,2.38615785]
["bitfinex","ETHUSD",1769106154922,0.557,2968.3,2967.6,0.84341094]
["bitfinex","ETHUSD",1769106155117,0.557,2968.3,2967.6,2.44483912]
["bitfinex","ETHUSD",1769106155531,0.557,2968.3,2967.6,1.60242818]
["bitfinex","ETHUSD",1769106155695,0.557,2968.3,2967.6,2.44485788]
["bitfinex","ETHUSD",1769106155891,0.557,2968.3,2967.6,1.60242818]
["bitfinex","ETHUSD",1769106156104,0.557,2968.2,2967.6,1.60242818]
["bitfinex","ETHUSD",1769106157900,0.557,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1769106158105,0.03369173,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1769106158694,0.557,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1769106161026,0.557,2968.2,2966.9,3.37050518]
["bitfinex","ETHUSD",1769106161027,1.39927353,2968.2,2967.0,0.84258656]
["bitfinex","ETHUSD",1769106161230,1.39926158,2968.2,2967.0,0.84258656]
["bitfinex","ETHUSD",1769106161432,1.39926158,2968.2,2967.0,0.84259613]
["bitfinex","ETHUSD",1769106161927,1.39926158,2968.2,2966.9,2.44404109]
["bitfinex","ETHUSD",1769106162253,0.557,2968.2,2966.9,5.8145625]
["bitfinex","ETHUSD",1769106162418,1.3992661,2968.2,2966.9,5.8145625]
["bitfinex","ETHUSD",1769106162599,1.3992661,2968.2,2966.9,4.21313432]
["bitfinex","ETHUSD",1769106162600,0.557,2968.2,2966.9,4.21313432]
["bitfinex","ETHUSD",1769106162927,0.002,2968.1,2967.0,1.63513225]
["bitfinex","ETHUSD",1769106163706,0.002,2968.1,2967.2,1.60142818]
["bitfinex","ETHUSD",1769106163905,0.002,2968.1,2967.3,0.03370067]
["bitfinex","ETHUSD",1769106166001,0.002,2968.1,2967.2,2.4439557]
["bitfinex","ETHUSD",1769106166203,0.002,2968.1,2967.3,1.63512885]
["bitfinex","ETHUSD",1769106166516,0.557,2968.0,2967.4,1.60142818]
["bitfinex","ETHUSD",1769106167408,0.557,2968.0,2967.5,0.03369839]
["bitfinex","ETHUSD",1769106167731,0.557,2968.0,2967.5,1.63512657]
["bitfinex","ETHUSD",1769106168400,0.002,2968.1,2967.6,1.60142818]
["bitfinex","ETHUSD",1769106168733,0.557,2968.2,2967.7,1.60142818]
["bitfinex","ETHUSD",1769106170138,0.557,2968.2,2967.7,2.44381861]
["bitfinex","ETHUSD",1769106170544,0.557,2968.2,2967.7,1.60142818]
["bitfinex","ETHUSD",1769106170718,0.557,2968.2,2967.7,2.4438281]
["bitfinex","ETHUSD",1769106170920,0.557,2968.2,2967.7,1.60142818]
["bitfinex","ETHUSD",1769106171120,0.557,2968.2,2967.6,0.84241825]
["bitfinex","ETHUSD",1769106172348,0.557,2968.2,2967.5,0.84243799]
["bitfinex","ETHUSD",1769106172919,0.002,2968.3,2967.5,0.84243799]
["bitfinex","ETHUSD",1769106173136,0.557,2968.2,2967.5,0.84243799]
["bitfinex","ETHUSD",1769106173840,0.557,2968.2,2967.5,5.8137061]
["bitfinex","ETHUSD",1769106174535,0.557,2968.2,2967.5,2.44386617]
["bitfinex","ETHUSD",1769106175011,0.557,2968.2,2967.7,0.001]
["bitfinex","ETHUSD",1769106176137,0.03369173,2968.1,2967.0,1.60142818]
["bitfinex","ETHUSD",1769106176436,2.27077418,2968.2,2967.1,0.84257355]
["bitfinex","ETHUSD",1769106177043,2.27077418,2968.2,2967.1,4.21286777]
["bitfinex","ETHUSD",1769106179052,2.27077418,2968.2,2967.1,5.81429595]
["bitfinex","ETHUSD",1769106179839,0.557,2968.2,2967.2,1.60142818]
["bitfinex","ETHUSD",1769106180848,0.557,2968.2,2967.3,0.84251676]
["bitfinex","ETHUSD",1769106181013,0.557,2968.1,2967.3,0.84251676]
["bitfinex","ETHUSD",1769106181652,0.557,2968.1,2967.2,2.44395615]
["bitfinex","ETHUSD",1769106181859,1.60384172,2968.0,2966.8,1.65422562]
["bitfinex","ETHUSD",1769106182060,1.60384172,2968.0,2967.1,0.84255946]
["bitfinex","ETHUSD",1769106182353,0.557,2968.1,2967.0,3.37038437]
["bitfinex","ETHUSD",1769106182556,0.557,2968.1,2967.2,0.84254407]
["bitfinex","ETHUSD",1769106183043,0.557,2968.1,2967.1,2.49679684]
["bitfinex","ETHUSD",1769106183448,0.557,2968.1,2967.1,2.49679712]
["bitfinex","ETHUSD",1769106184143,0.557,2968.1,2967.1,1.65422562]
["bitfinex","ETHUSD",1769106184331,0.557,2968.1,2967.1,2.4967979]
["bitfinex","ETHUSD",1769106185625,0.557,2968.1,2967.1,1.71307326]
["bitfinex","ETHUSD",1769106186019,0.557,2968.1,2967.1,2.55564622]
["bitfinex","ETHUSD",1769106186320,0.557,2968.1,2967.1,1.71307326]
["bitfinex","ETHUSD",1769106186515,0.557,2968.1,2967.1,2.55564434]
["bitfinex","ETHUSD",1769106187048,0.557,2968.1,2967.3,0.001]
["bitfinex","ETHUSD",1769106187277,1.76084447,2968.0,2966.5,1.71307326]
["bitfinex","ETHUSD",1769106187549,1.76084447,2968.0,2966.7,0.84267577]
["bitfinex","ETHUSD",1769106187733,1.72715274,2967.8,2966.5,1.71307326]
["bitfinex","ETHUSD",1769106188046,1.72715274,2967.8,2966.5,2.55579712]
["bitfinex","ETHUSD",1769106188442,1.72715274,2967.8,2966.5,5.92677301]
["bitfinex","ETHUSD",1769106188844,1.72715274,2967.8,2966.5,2.55579712]
["bitfinex","ETHUSD",1769106190049,2.56953132,2967.8,2966.6,1.71307326]
["bitfinex","ETHUSD",1769106190249,2.56953132,2967.8,2966.2,0.0008]
["bitfinex","ETHUSD",1769106190250,1.72715274,2967.7,2966.2,0.0008]
["bitfinex","ETHUSD",1769106190449,1.72715274,2967.7,2966.3,0.84278678]
["bitfinex","ETHUSD",1769106190654,1.72715274,2967.7,2966.4,0.84277081]
["bitfinex","ETHUSD",1769106190857,1.72715274,2967.7,2966.3,2.55585576]
["bitfinex","ETHUSD",1769106191152,1.76084447,2967.7,2966.3,1.71307326]
["bitfinex","ETHUSD",1769106191544,1.76084447,2967.7,2966.3,2.55585945]
["bitfinex","ETHUSD",1769106191730,0.557,2967.6,2966.5,0.84274168]
["bitfinex","ETHUSD",1769106191931,2.28415274,2967.6,2966.4,0.84277238]
["bitfinex","ETHUSD",1769106192136,2.28415274,2967.6,2966.4,2.55584564]
["bitfinex","ETHUSD",1769106192752,1.72715274,2967.5,2966.4,1.71307326]
["bitfinex","ETHUSD",1769106193535,1.72715274,2967.5,2966.2,0.84361005]
["bitfinex","ETHUSD",1769106193536,1.72715274,2967.5,2966.2,0.0008]
["bitfinex","ETHUSD",1769106194061,4.21244186,2967.4,2966.2,0.0008]
["bitfinex","ETHUSD",1769106194362,1.72715274,2967.3,2966.2,0.0008]
["bitfinex","ETHUSD",1769106196143,1.72715274,2967.1,2966.2,0.0008]
["bitfinex","ETHUSD",1769106198653,1.72715274,2967.0,2966.2,0.0008]
["bitfinex","ETHUSD",1769106199167,1.72715274,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1769106199463,1.72715274,2967.0,2966.2,0.0008]
["bitfinex","ETHUSD",1769106200875,5.52959865,2966.8,2966.2,0.0008]
["bitfinex","ETHUSD",1769106202066,5.52959865,2967.1,2966.2,1.71387326]
["bitfinex","ETHUSD",1769106202298,0.557,2967.0,2966.2,1.71387326]
["bitfinex","ETHUSD",1769106202471,0.557,2967.0,2966.4,1.71307326]
["bitfinex","ETHUSD",1769106202636,0.557,2967.0,2966.5,0.03370975]
["bitfinex","ETHUSD",1769106203163,7.25675139,2967.7,2966.5,1.71307326]
["bitfinex","ETHUSD",1769106203362,0.002,2967.9,2966.5,1.71307326]
["bitfinex","ETHUSD",1769106203774,0.002,2968.1,2967.1,1.71307326]
["bitfinex","ETHUSD",1769106204840,0.002,2968.3,2967.1,1.71307326]
["bitfinex","ETHUSD",1769106205064,0.559,2968.3,2967.1,1.71307326]
["bitfinex","ETHUSD",1769106205649,0.002,2968.3,2967.1,1.71307326]
["bitfinex","ETHUSD",1769106205977,5.52959865,2969.0,2967.4,1.71307326]
["bitfinex","ETHUSD",1769106206183,0.002,2969.1,2967.8,1.71307326]
["bitfinex","ETHUSD",1769106206349,0.557,2969.0,2967.8,1.71307326]
["bitfinex","ETHUSD",1769106206550,0.002,2969.1,2967.8,1.71307326]
["bitfinex","ETHUSD",1769106206744,0.557,2969.0,2967.8,1.71307326]
["bitfinex","ETHUSD",1769106207450,1.72715274,2968.9,2967.2,5.92579906]
["bitfinex","ETHUSD",1769106207662,1.72715274,2968.7,2967.3,1.71307326]
["bitfinex","ETHUSD",1769106208176,1.72715274,2968.5,2967.3,0.84251199]
["bitfinex","ETHUSD",1769106210168,2.56933696,2968.5,2967.1,2.55564681]
["bitfinex","ETHUSD",1769106210349,1.76084447,2968.4,2967.1,1.71307326]
["bitfinex","ETHUSD",1769106210681,1.72715274,2968.4,2967.1,1.71307326]
["bitfinex","ETHUSD",1769106211749,1.72715274,2968.4,2966.9,0.84260929]
["bitfinex","ETHUSD",1769106212177,1.67457139,2968.2,2966.9,0.84260929]
["bitfinex","ETHUSD",1769106212379,1.67457139,2968.2,2966.8,2.51037784]
["bitfinex","ETHUSD",1769106212770,1.70826312,2968.2,2966.8,2.51037784]
["bitfinex","ETHUSD",1769106213081,1.67457139,2968.2,2966.5,1.66773698]
["bitfinex","ETHUSD",1769106213384,1.67457139,2968.0,2966.6,0.84271121]
["bitfinex","ETHUSD",1769106213676,1.67457139,2967.8,2966.4,0.001]
["bitfinex","ETHUSD",1769106213878,1.67457139,2967.6,2966.4,0.001]
["bitfinex","ETHUSD",1769106214278,3.36927223,2968.0,2966.4,1.66873698]
["bitfinex","ETHUSD",1769106214596,2.23157139,2967.9,2966.4,1.66873698]
["bitfinex","ETHUSD",1769106214888,0.557,2967.9,2966.4,1.66873698]
["bitfinex","ETHUSD",1769106215184,1.67457139,2967.8,2966.4,1.66873698]
["bitfinex","ETHUSD",1769106215376,1.67457139,2967.8,2966.5,0.03370975]
["bitfinex","ETHUSD",1769106216301,1.67457139,2967.5,2966.4,0.001]
["bitfinex","ETHUSD",1769106217152,1.67457139,2967.5,2966.4,0.03471089]
["bitfinex","ETHUSD",1769106218004,1.67457139,2967.5,2966.4,0.001]
["bitfinex","ETHUSD",1769106218674,2.51705976,2967.4,2966.4,0.001]
["bitfinex","ETHUSD",1769106220403,5.88701325,2967.4,2966.4,0.001]
["bitfinex","ETHUSD",1769106221297,1.67457139,2967.3,2966.4,0.001]
["bitfinex","ETHUSD",1769106221672,1.67457139,2967.1,2966.2,0.0008]
["bitfinex","ETHUSD",1769106221873,1.67457139,2967.1,2965.9,0.0008]
["bitfinex","ETHUSD",1769106222997,0.84260195,2967.0,2965.9,0.0008]
["bitfinex","ETHUSD",1769106223195,2.23157139,2966.9,2965.9,0.0008]
["bitfinex","ETHUSD",1769106223787,2.23157139,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1769106225206,0.84265875,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1769106225704,5.88786516,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1769106226004,1.67457139,2966.7,2965.9,0.0008]
["bitfinex","ETHUSD",1769106226309,1.67457139,2966.7,2965.4,0.0008]
["bitfinex","ETHUSD",1769106226310,1.67457139,2966.4,2965.4,0.0008]
["bitfinex","ETHUSD",1769106226610,1.67457139,2966.4,2964.8,0.84402647]
["bitfinex","ETHUSD",1769106226806,0.0016,2966.0,2964.8,0.0008]
["bitfinex","ETHUSD",1769106226984,0.557,2965.9,2964.8,0.0008]
["bitfinex","ETHUSD",1769106227386,1.39991518,2965.9,2964.8,0.0008]
["bitfinex","ETHUSD",1769106228099,3.07448657,2965.9,2964.8,0.0008]
["bitfinex","ETHUSD",1769106228429,2.23157139,2965.9,2964.8,0.0008]
["bitfinex","ETHUSD",1769106229203,0.557,2965.9,2964.8,0.0008]
["bitfinex","ETHUSD",1769106229429,0.557,2965.9,2964.9,1.66773698]
["bitfinex","ETHUSD",1769106230023,0.557,2965.9,2964.8,0.0008]
["bitfinex","ETHUSD",1769106230024,6.44614594,2965.9,2964.8,0.0008]
["bitfinex","ETHUSD",1769106230388,2.23157139,2965.9,2964.8,0.0008]
["bitfinex","ETHUSD",1769106230592,3.07448987,2965.9,2964.8,0.0008]
["bitfinex","ETHUSD",1769106230800,1.67457139,2965.8,2964.8,0.0008]
["bitfinex","ETHUSD",1769106231389,0.8429713,2965.7,2964.8,0.0008]
["bitfinex","ETHUSD",1769106232482,2.51754269,2965.7,2964.8,0.0008]
["bitfinex","ETHUSD",1769106233002,5.88942791,2965.7,2964.8,0.0008]
["bitfinex","ETHUSD",1769106233210,2.51754269,2965.7,2964.8,0.0008]
["bitfinex","ETHUSD",1769106233384,1.67457139,2965.6,2964.8,0.0008]
["bitfinex","ETHUSD",1769106233804,2.51757413,2965.6,2964.8,0.0008]
["bitfinex","ETHUSD",1769106234820,1.67457139,2965.6,2964.8,0.0008]
["bitfinex","ETHUSD",1769106235198,3.37177931,2965.8,2964.8,0.0008]
["bitfinex","ETHUSD",1769106235199,0.84296257,2965.8,2964.8,0.0008]
["bitfinex","ETHUSD",1769106235401,0.84296257,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1769106235622,2.51753396,2965.8,2964.8,0.0008]
["bitfinex","ETHUSD",1769106235810,0.002,2965.7,2964.8,0.0008]
["bitfinex","ETHUSD",1769106236494,0.557,2965.6,2964.8,0.0008]
["bitfinex","ETHUSD",1769106237852,1.67457139,2965.5,2964.8,0.0008]
["bitfinex","ETHUSD",1769106238127,1.67457139,2965.5,2964.0,5.04153175]
["bitfinex","ETHUSD",1769106238128,1.77591589,2965.0,2963.5,1.66773698]
["bitfinex","ETHUSD",1769106238290,1.67457139,2965.0,2963.5,1.66773698]
["bitfinex","ETHUSD",1769106238483,1.67457139,2964.8,2963.1,1.66773698]
["bitfinex","ETHUSD",1769106238719,1.67457139,2964.8,2963.2,1.66773698]
["bitfinex","ETHUSD",1769106238935,5.53942093,2964.1,2963.2,1.66773698]
["bitfinex","ETHUSD",1769106239081,7.21399232,2964.6,2963.2,1.66773698]
["bitfinex","ETHUSD",1769106239082,5.53942093,2963.8,2963.2,1.66773698]
["bitfinex","ETHUSD",1769106239287,0.557,2964.0,2963.2,1.66773698]
["bitfinex","ETHUSD",1769106239506,0.557,2964.0,2963.1,0.84369374]
["bitfinex","ETHUSD",1769106239915,0.557,2964.0,2963.1,1.66773698]
["bitfinex","ETHUSD",1769106240220,5.53942093,2964.4,2963.1,1.66773698]
["bitfinex","ETHUSD",1769106240423,0.557,2964.3,2963.1,1.66773698]
["bitfinex","ETHUSD",1769106241128,1.67457139,2964.6,2963.1,1.66773698]
["bitfinex","ETHUSD",1769106241343,1.67457139,2964.6,2962.8,1.66873698]
["bitfinex","ETHUSD",1769106241344,1.67457139,2964.1,2962.8,1.66873698]
["bitfinex","ETHUSD",1769106241644,1.67457139,2964.1,2962.8,0.001]
["bitfinex","ETHUSD",1769106241795,1.96663249,2964.3,2962.8,1.89145149]
["bitfinex","ETHUSD",1769106242001,0.557,2964.2,2962.8,1.89145149]
["bitfinex","ETHUSD",1769106242933,0.84342633,2964.1,2962.8,2.73524445]
["bitfinex","ETHUSD",1769106243224,0.557,2964.2,2962.9,1.94267584]
["bitfinex","ETHUSD",1769106243225,1.40041578,2964.2,2962.9,1.94267584]
["bitfinex","ETHUSD",1769106243532,2.6635689,2964.7,2962.9,1.94267584]
["bitfinex","ETHUSD",1769106243695,0.557,2964.6,2962.9,1.94267584]
["bitfinex","ETHUSD",1769106244928,2.41100499,2964.6,2962.9,1.94267584]
["bitfinex","ETHUSD",1769106245127,0.84331253,2964.5,2963.1,1.94267584]
["bitfinex","ETHUSD",1769106245428,4.21656265,2964.5,2963.1,1.94267584]
["bitfinex","ETHUSD",1769106245601,6.03687591,2964.5,2963.1,1.94267584]
["bitfinex","ETHUSD",1769106245802,2.66362579,2964.5,2963.1,1.94267584]
["bitfinex","ETHUSD",1769106247033,6.03687591,2964.5,2963.1,2.78638256]
["bitfinex","ETHUSD",1769106247230,6.03687591,2964.5,2963.1,1.94267584]
["bitfinex","ETHUSD",1769106247534,1.82031326,2964.4,2963.1,1.94267584]
["bitfinex","ETHUSD",1769106248232,1.82031326,2964.4,2963.1,1.94367584]
["bitfinex","ETHUSD",1769106248409,1.82031326,2964.4,2963.1,2.78738487]
["bitfinex","ETHUSD",1769106249032,0.84336942,2964.3,2963.1,1.94367584]
["bitfinex","ETHUSD",1769106249636,0.84336942,2964.3,2963.1,2.78737532]
["bitfinex","ETHUSD",1769106250041,0.84336942,2964.3,2963.1,1.94367584]
["bitfinex","ETHUSD",1769106251608,2.66368268,2964.3,2963.1,1.94367584]
["bitfinex","ETHUSD",1769106251940,2.66368268,2964.3,2963.1,2.78738262]
["bitfinex","ETHUSD",1769106252106,2.66368268,2964.3,2963.1,0.001]
["bitfinex","ETHUSD",1769106252107,1.82031326,2964.3,2963.1,0.001]
["bitfinex","ETHUSD",1769106252433,0.03369173,2964.2,2963.1,1.94367584]
["bitfinex","ETHUSD",1769106252623,2.66365622,2964.4,2963.1,1.94367584]
["bitfinex","ETHUSD",1769106252806,0.84334296,2964.4,2963.2,1.94267584]
["bitfinex","ETHUSD",1769106253002,0.558,2964.3,2963.2,1.94267584]
["bitfinex","ETHUSD",1769106253416,0.558,2964.3,2963.4,1.94267584]
["bitfinex","ETHUSD",1769106254038,0.558,2964.3,2963.5,0.03357688]
["bitfinex","ETHUSD",1769106254439,0.558,2964.2,2963.5,1.97625272]
["bitfinex","ETHUSD",1769106254814,0.558,2964.2,2963.5,1.94267584]
["bitfinex","ETHUSD",1769106255242,0.558,2964.2,2963.1,0.84468902]
["bitfinex","ETHUSD",1769106255243,2.37831326,2964.2,2963.1,0.001]
["bitfinex","ETHUSD",1769106255436,0.84342633,2964.1,2963.1,0.001]
["bitfinex","ETHUSD",1769106256133,3.22173083,2964.2,2963.1,0.001]
["bitfinex","ETHUSD",1769106256342,1.82031326,2964.1,2963.1,0.001]
["bitfinex","ETHUSD",1769106257832,2.66376805,2964.0,2963.1,0.001]
["bitfinex","ETHUSD",1769106259644,3.37330109,2964.5,2963.1,1.94367584]
["bitfinex","ETHUSD",1769106259645,0.558,2963.9,2963.1,1.94367584]
["bitfinex","ETHUSD",1769106259952,0.558,2963.9,2963.3,1.94267584]
["bitfinex","ETHUSD",1769106260316,0.002,2964.4,2963.3,1.94267584]
["bitfinex","ETHUSD",1769106260317,0.558,2964.0,2963.3,1.94267584]
["bitfinex","ETHUSD",1769106264526,0.00923184,2964.0,2963.3,1.94267584]
["bitfinex","ETHUSD",1769106266960,7.36450009,2963.4,2962.7,0.0008]
["bitfinex","ETHUSD",1769106267132,5.54418683,2962.9,2962.2,1.94267584]
["bitfinex","ETHUSD",1769106267332,0.558,2962.9,2962.2,1.94267584]
["bitfinex","ETHUSD",1769106268134,0.558,2962.9,2962.1,0.0008]
["bitfinex","ETHUSD",1769106268462,0.558,2962.9,2962.1,1.94347584]
["bitfinex","ETHUSD",1769106270269,1.82031326,2962.8,2962.1,0.0008]
["bitfinex","ETHUSD",1769106270970,1.82031326,2962.6,2961.8,0.0008]
["bitfinex","ETHUSD",1769106271259,0.0016,2963.0,2961.8,1.94347584]
["bitfinex","ETHUSD",1769106271422,0.558,2962.8,2961.8,1.94347584]
["bitfinex","ETHUSD",1769106272039,0.558,2962.8,2961.8,0.0008]
["bitfinex","ETHUSD",1769106272375,1.96553075,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1769106272667,0.558,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1769106273130,2.81088767,2963.0,2962.0,0.001]
["bitfinex","ETHUSD",1769106273338,0.558,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1769106275352,1.40177425,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1769106276555,2.81089146,2963.0,2962.0,0.001]
["bitfinex","ETHUSD",1769106276752,0.558,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1769106277652,1.40179895,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1769106277852,0.558,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1769106278667,1.4018055,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1769106279074,1.40179901,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1769106279272,0.558,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1769106279476,1.40180615,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1769106280373,3.3673369,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1769106281278,1.96553075,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1769106281572,2.80937249,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1769106281876,2.80937249,2962.7,2961.8,0.0008]
["bitfinex","ETHUSD",1769106282195,1.99922248,2962.6,2961.0,2.03788695]
["bitfinex","ETHUSD",1769106282479,1.96553075,2962.6,2961.1,2.03788695]
["bitfinex","ETHUSD",1769106283165,1.96553075,2962.6,2961.2,2.03788695]
["bitfinex","ETHUSD",1769106283483,1.96553075,2962.4,2961.2,2.03788695]
["bitfinex","ETHUSD",1769106283774,0.0016,2963.0,2961.2,2.03788695]
["bitfinex","ETHUSD",1769106283775,0.558,2962.3,2961.3,2.03788695]
["bitfinex","ETHUSD",1769106283940,0.558,2962.3,2961.3,2.03888695]
["bitfinex","ETHUSD",1769106284144,0.002,2962.7,2961.3,2.03888695]
["bitfinex","ETHUSD",1769106284363,0.558,2962.6,2961.3,2.03888695]
["bitfinex","ETHUSD",1769106284675,0.558,2962.6,2961.3,2.0726559]
["bitfinex","ETHUSD",1769106284882,0.558,2962.6,2961.5,2.03788695]
["bitfinex","ETHUSD",1769106285451,4.77727449,2962.6,2961.5,2.03788695]
["bitfinex","ETHUSD",1769106285651,1.40186101,2962.6,2961.5,2.03788695]
["bitfinex","ETHUSD",1769106285974,4.77727449,2962.6,2961.5,2.03788695]
["bitfinex","ETHUSD",1769106286351,6.74280524,2962.6,2961.5,2.03788695]
["bitfinex","ETHUSD",1769106286774,3.36739176,2962.6,2961.5,2.03788695]
["bitfinex","ETHUSD",1769106287865,1.96553075,2962.5,2961.3,0.84522139]
["bitfinex","ETHUSD",1769106288067,0.558,2962.6,2961.6,2.03788695]
["bitfinex","ETHUSD",1769106289179,1.40185528,2962.6,2961.6,2.03788695]
["bitfinex","ETHUSD",1769106289489,0.558,2962.6,2961.6,2.03788695]
["bitfinex","ETHUSD",1769106290181,0.002,2962.7,2961.7,2.03788695]
["bitfinex","ETHUSD",1769106290360,0.558,2962.5,2961.7,2.03788695]
["bitfinex","ETHUSD",1769106291074,0.84390151,2962.5,2961.4,2.03788695]
["bitfinex","ETHUSD",1769106291275,1.40190151,2962.5,2961.4,2.03788695]
["bitfinex","ETHUSD",1769106291581,3.36743226,2962.5,2961.4,2.03788695]
["bitfinex","ETHUSD",1769106291765,1.40190151,2962.5,2961.4,2.03788695]
["bitfinex","ETHUSD",1769106291966,1.96553075,2962.4,2961.4,2.03788695]
["bitfinex","ETHUSD",1769106292477,0.31521066,2962.3,2961.4,2.03788695]
["bitfinex","ETHUSD",1769106292675,0.31521066,2962.2,2961.4,2.03788695]
["bitfinex","ETHUSD",1769106292985,1.96553075,2962.4,2961.4,2.03788695]
["bitfinex","ETHUSD",1769106293164,0.31521072,2962.3,2961.4,2.03788695]
["bitfinex","ETHUSD",1769106293360,0.31521072,2962.2,2961.4,2.03788695]
["bitfinex","ETHUSD",1769106293572,1.96553075,2962.4,2961.4,2.03788695]
["bitfinex","ETHUSD",1769106293786,0.31491769,2962.3,2961.4,2.03788695]
["bitfinex","ETHUSD",1769106293962,0.31491769,2962.2,2961.4,2.03788695]
["bitfinex","ETHUSD",1769106294162,1.96553075,2962.4,2961.5,2.03788695]
["bitfinex","ETHUSD",1769106294472,0.31462371,2962.3,2961.5,2.03788695]
["bitfinex","ETHUSD",1769106294668,1.96553075,2962.4,2961.5,2.03788695]
["bitfinex","ETHUSD",1769106294669,0.3147349,2962.2,2961.5,2.03788695]
["bitfinex","ETHUSD",1769106294873,0.558,2962.4,2961.5,2.03788695]
["bitfinex","ETHUSD",1769106295070,0.31471968,2962.3,2961.6,2.07165247]
["bitfinex","ETHUSD",1769106295388,0.558,2962.4,2961.7,2.07165132]
["bitfinex","ETHUSD",1769106295558,2.81137519,2962.7,2961.7,2.07165132]
["bitfinex","ETHUSD",1769106295559,0.558,2962.5,2961.7,2.07165132]
["bitfinex","ETHUSD",1769106295764,0.31458005,2962.4,2961.7,2.07165132]
["bitfinex","ETHUSD",1769106295996,0.558,2962.5,2961.7,2.07165132]
["bitfinex","ETHUSD",1769106296175,0.31458005,2962.4,2961.7,2.07165132]
["bitfinex","ETHUSD",1769106296376,0.558,2962.5,2961.7,2.07165132]
["bitfinex","ETHUSD",1769106296697,0.31453348,2962.4,2961.7,2.07165132]
["bitfinex","ETHUSD",1769106296886,0.558,2962.5,2961.7,2.07165132]
["bitfinex","ETHUSD",1769106297192,0.31453346,2962.4,2961.7,2.07165132]
["bitfinex","ETHUSD",1769106297411,0.558,2962.5,2961.7,2.07165132]
["bitfinex","ETHUSD",1769106297570,0.31440506,2962.4,2961.7,2.07165132]
["bitfinex","ETHUSD",1769106297761,1.96753075,2962.7,2961.7,2.07165132]
["bitfinex","ETHUSD",1769106297967,0.002,2962.4,2961.7,2.07165132]
["bitfinex","ETHUSD",1769106301762,0.002,2962.4,2961.7,0.03376437]
["bitfinex","ETHUSD",1769106302101,0.002,2962.4,2961.6,2.05342832]
["bitfinex","ETHUSD",1769106302511,2.15274914,2962.4,2961.6,0.001]
["bitfinex","ETHUSD",1769106303215,0.002,2962.4,2961.6,2.02680091]
["bitfinex","ETHUSD",1769106307101,0.002,2962.7,2961.8,2.02580091]
["bitfinex","ETHUSD",1769106307693,0.002,2962.7,2961.9,2.02580091]
["bitfinex","ETHUSD",1769106309102,2.08492684,2962.7,2961.7,2.02580091]
["bitfinex","ETHUSD",1769106309285,0.31406509,2962.6,2961.7,2.02580091]
["bitfinex","ETHUSD",1769106309615,0.3478242,2962.5,2961.6,0.001]
["bitfinex","ETHUSD",1769106309775,2.11661857,2962.5,2961.6,0.001]
["bitfinex","ETHUSD",1769106310503,0.31417773,2962.4,2961.6,0.001]
["bitfinex","ETHUSD",1769106310704,2.11661857,2962.5,2961.6,0.001]
["bitfinex","ETHUSD",1769106310909,0.31419125,2962.4,2961.6,0.001]
["bitfinex","ETHUSD",1769106311207,2.11661857,2962.5,2961.6,0.001]
["bitfinex","ETHUSD",1769106311377,0.3142494,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1769106311578,2.96250479,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1769106311777,2.08292684,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1769106312199,0.002,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1769106312395,0.31428474,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1769106312594,0.002,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1769106312801,0.31429842,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1769106312996,2.08492684,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1769106313203,0.31429839,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1769106313399,2.08492684,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1769106313704,0.31435795,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1769106313898,2.08492684,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1769106314099,0.31435798,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1769106314311,0.31444614,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1769106314500,2.08492684,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1769106314700,0.31446728,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1769106314908,0.31446728,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1769106315103,2.08492684,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1769106315303,0.31446729,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1769106315611,0.31446729,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1769106315809,2.08492684,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1769106316014,2.39752957,2962.4,2961.6,0.001]
["bitfinex","ETHUSD",1769106316177,2.08292684,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1769106316380,0.87260273,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1769106316604,2.64092684,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1769106317383,0.558,2962.1,2961.4,2.02580091]
["bitfinex","ETHUSD",1769106317580,0.558,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1769106317784,0.558,2962.1,2961.3,2.02680091]
["bitfinex","ETHUSD",1769106318319,3.48492912,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1769106318526,2.08292684,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769106319389,7.62816306,2961.6,2960.7,2.02580091]
["bitfinex","ETHUSD",1769106319719,0.31500886,2961.9,2960.8,2.02580091]
["bitfinex","ETHUSD",1769106319720,2.08292684,2961.9,2960.8,2.02580091]
["bitfinex","ETHUSD",1769106319883,2.64092684,2962.1,2961.1,2.02580091]
["bitfinex","ETHUSD",1769106320078,0.31520636,2962.0,2961.1,2.02580091]
["bitfinex","ETHUSD",1769106320389,0.31520636,2961.9,2961.1,2.02580091]
["bitfinex","ETHUSD",1769106320594,0.87320636,2961.8,2961.1,2.02580091]
["bitfinex","ETHUSD",1769106320922,6.342,2962.5,2961.2,2.02580091]
["bitfinex","ETHUSD",1769106321223,0.3154344,2962.4,2961.3,2.02580091]
["bitfinex","ETHUSD",1769106321382,0.3154344,2962.4,2962.0,2.02580091]
["bitfinex","ETHUSD",1769106321580,0.3154344,2962.3,2961.7,2.02580091]
["bitfinex","ETHUSD",1769106321785,0.3154344,2962.2,2961.7,2.02580091]
["bitfinex","ETHUSD",1769106321985,0.002,2962.5,2961.7,2.02580091]
["bitfinex","ETHUSD",1769106322184,0.002,2962.5,2962.0,2.86982521]
["bitfinex","ETHUSD",1769106322492,0.002,2962.5,2962.1,1.70940672]
["bitfinex","ETHUSD",1769106325492,0.002,2962.5,2961.9,2.86983848]
["bitfinex","ETHUSD",1769106325493,0.002,2962.3,2961.9,2.86983848]
["bitfinex","ETHUSD",1769106325710,0.002,2962.3,2961.9,2.86983572]
["bitfinex","ETHUSD",1769106326330,0.002,2962.3,2961.9,2.86983524]
["bitfinex","ETHUSD",1769106326510,0.002,2962.3,2962.0,2.05956188]
["bitfinex","ETHUSD",1769106326820,0.002,2962.7,2962.1,2.02580091]
["bitfinex","ETHUSD",1769106327694,0.002,2962.7,2961.9,2.86983524]
["bitfinex","ETHUSD",1769106329100,0.002,2962.9,2962.1,2.02580091]
["bitfinex","ETHUSD",1769106330899,0.002,2962.9,2962.3,2.02580091]
["bitfinex","ETHUSD",1769106331803,0.002,2962.9,2962.2,0.84396732]
["bitfinex","ETHUSD",1769106332004,0.002,2962.9,2962.1,2.90802924]
["bitfinex","ETHUSD",1769106332308,2.16895277,2962.9,2961.5,2.90818592]
["bitfinex","ETHUSD",1769106332509,2.2026445,2962.9,2961.3,0.001]
["bitfinex","ETHUSD",1769106332709,2.16695277,2962.7,2961.3,0.001]
["bitfinex","ETHUSD",1769106332927,2.16695277,2962.3,2961.3,0.001]
["bitfinex","ETHUSD",1769106333328,2.72495277,2962.2,2961.3,0.001]
["bitfinex","ETHUSD",1769106334235,0.31589473,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1769106334410,0.31589473,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769106334610,0.31589473,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1769106334818,2.72495277,2962.2,2961.3,0.001]
["bitfinex","ETHUSD",1769106335110,0.31586861,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1769106335305,0.31586861,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769106335512,0.31586861,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1769106335809,2.72495277,2962.2,2961.3,0.001]
["bitfinex","ETHUSD",1769106336118,0.31585049,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1769106336318,0.31585049,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769106336516,0.31585049,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1769106336720,2.72495277,2962.2,2961.3,0.001]
["bitfinex","ETHUSD",1769106336922,2.48278599,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1769106337122,0.31583322,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769106338418,2.16695277,2962.7,2961.3,2.06503678]
["bitfinex","ETHUSD",1769106338606,0.87377952,2962.6,2961.3,2.06503678]
["bitfinex","ETHUSD",1769106338810,0.31577952,2962.5,2961.3,2.06503678]
["bitfinex","ETHUSD",1769106339012,0.31577952,2962.4,2961.5,2.06403678]
["bitfinex","ETHUSD",1769106339211,0.31577952,2962.3,2961.6,0.03376553]
["bitfinex","ETHUSD",1769106339434,0.558,2962.6,2961.6,2.09780231]
["bitfinex","ETHUSD",1769106339638,0.31576083,2962.5,2961.6,2.06403678]
["bitfinex","ETHUSD",1769106339838,2.51640533,2962.4,2961.3,0.001]
["bitfinex","ETHUSD",1769106340039,4.77712625,2962.7,2961.3,0.001]
["bitfinex","ETHUSD",1769106340040,2.16695277,2962.2,2961.3,0.001]
["bitfinex","ETHUSD",1769106340210,2.4827136,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1769106340410,0.31576083,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769106341238,0.31580684,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1769106341544,3.01095032,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1769106341737,0.3158034,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769106342040,0.3158034,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1769106342209,2.16695277,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1769106342410,0.31578655,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769106342742,0.31578655,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1769106342943,2.16695277,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1769106343141,0.31578664,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769106343343,0.31578664,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1769106343546,2.16695277,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1769106343842,0.31577263,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769106344039,0.31577263,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1769106344240,2.16695277,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1769106344440,0.3157554,2962.0,2961.3,0.03475479]
["bitfinex","ETHUSD",1769106344625,2.16695277,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1769106344820,0.31574848,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769106345139,2.72495277,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1769106345316,0.3157475,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769106345518,2.72495277,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1769106345718,0.31573917,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769106345919,2.72495277,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1769106346119,0.31573985,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769106346343,2.72495277,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1769106346523,0.31573765,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769106346840,2.72495277,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1769106347048,0.31573762,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769106347244,2.72495277,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1769106347451,0.31573058,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769106347740,0.558,2962.0,2961.3,0.03475479]
["bitfinex","ETHUSD",1769106347946,0.31573868,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1769106348148,0.558,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769106348445,2.16695277,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1769106348845,2.16695277,2962.4,2961.3,2.06503678]
["bitfinex","ETHUSD",1769106349047,2.16695277,2962.4,2961.4,0.03376781]
["bitfinex","ETHUSD",1769106349048,0.558,2962.0,2961.4,0.03376781]
["bitfinex","ETHUSD",1769106349255,0.558,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769106349747,0.558,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1769106350720,2.16695277,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1769106350916,2.16695277,2961.5,2960.4,0.84446989]
["bitfinex","ETHUSD",1769106351120,2.16695277,2961.5,2960.3,2.06403678]
["bitfinex","ETHUSD",1769106351840,5.54636035,2961.9,2959.9,2.06403678]
["bitfinex","ETHUSD",1769106351841,5.54636035,2961.0,2959.9,2.06403678]
["bitfinex","ETHUSD",1769106352038,5.54636035,2961.9,2959.7,0.0008]
["bitfinex","ETHUSD",1769106352039,7.71331312,2960.7,2959.7,0.0008]
["bitfinex","ETHUSD",1769106352239,0.558,2960.6,2959.8,0.84462982]
["bitfinex","ETHUSD",1769106352641,0.558,2960.6,2959.8,2.06403678]
["bitfinex","ETHUSD",1769106352823,0.558,2960.6,2959.8,2.90867661]
["bitfinex","ETHUSD",1769106353026,0.558,2960.6,2959.8,2.90867516]
["bitfinex","ETHUSD",1769106354728,0.558,2960.9,2959.9,2.06403678]
["bitfinex","ETHUSD",1769106354952,0.558,2960.9,2960.0,2.06403678]
["bitfinex","ETHUSD",1769106355158,0.558,2960.9,2959.8,2.908664]
["bitfinex","ETHUSD",1769106355354,0.558,2960.9,2959.9,0.84461861]
["bitfinex","ETHUSD",1769106356058,0.558,2960.9,2960.0,2.06403678]
["bitfinex","ETHUSD",1769106356760,0.558,2961.1,2960.0,2.06403678]
["bitfinex","ETHUSD",1769106356960,2.16695277,2961.0,2959.8,2.90866864]
["bitfinex","ETHUSD",1769106358429,2.16695277,2961.0,2959.9,2.06403678]
["bitfinex","ETHUSD",1769106359664,2.16695277,2961.0,2959.9,2.90865194]
["bitfinex","ETHUSD",1769106359859,3.01126478,2961.0,2959.9,2.06403678]
["bitfinex","ETHUSD",1769106360030,2.16695277,2961.0,2959.9,2.90865779]
["bitfinex","ETHUSD",1769106360362,2.16695277,2961.0,2959.9,2.90865573]
["bitfinex","ETHUSD",1769106360561,3.01126487,2961.0,2959.9,2.06403678]
["bitfinex","ETHUSD",1769106360760,2.16695277,2961.0,2959.9,2.90865898]
["bitfinex","ETHUSD",1769106361228,2.16695277,2961.0,2960.0,0.001]
["bitfinex","ETHUSD",1769106361430,2.16695277,2961.0,2960.0,2.29360678]
["bitfinex","ETHUSD",1769106361631,2.31975644,2961.4,2960.2,2.29260678]
["bitfinex","ETHUSD",1769106361852,0.87372936,2961.3,2960.2,2.29260678]
["bitfinex","ETHUSD",1769106362158,2.31975644,2961.6,2960.2,2.29260678]
["bitfinex","ETHUSD",1769106362360,0.31569287,2961.5,2960.2,2.29260678]
["bitfinex","ETHUSD",1769106362568,0.31569287,2961.4,2960.2,2.29260678]
["bitfinex","ETHUSD",1769106362857,2.87775644,2961.6,2960.2,2.29260678]
["bitfinex","ETHUSD",1769106363073,0.3157481,2961.5,2960.2,2.29260678]
["bitfinex","ETHUSD",1769106363230,0.3157481,2961.4,2960.2,2.29260678]
["bitfinex","ETHUSD",1769106363431,2.87775644,2961.6,2960.2,2.29260678]
["bitfinex","ETHUSD",1769106363752,2.56399407,2961.5,2960.4,2.25426933]
["bitfinex","ETHUSD",1769106364058,0.31573777,2961.4,2960.4,2.25426933]
["bitfinex","ETHUSD",1769106364260,0.31573467,2961.3,2960.1,2.25426933]
["bitfinex","ETHUSD",1769106364448,2.2482563,2961.3,2960.2,2.25426933]
["bitfinex","ETHUSD",1769106364647,4.22083739,2961.5,2960.0,0.001]
["bitfinex","ETHUSD",1769106364648,2.2482563,2961.1,2960.0,0.001]
["bitfinex","ETHUSD",1769106364849,2.28194803,2961.0,2960.0,0.001]
["bitfinex","ETHUSD",1769106365053,2.2482563,2961.0,2960.0,0.001]
["bitfinex","ETHUSD",1769106365455,2.2482563,2961.0,2960.0,0.8455916]
["bitfinex","ETHUSD",1769106365656,2.2482563,2961.0,2960.0,0.001]
["bitfinex","ETHUSD",1769106365851,2.2482563,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1769106366051,2.2482563,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1769106366269,2.2482563,2960.7,2959.7,0.0008]
["bitfinex","ETHUSD",1769106367661,2.2482563,2960.5,2959.7,0.0008]
["bitfinex","ETHUSD",1769106368372,2.2482563,2960.3,2959.7,0.0008]
["bitfinex","ETHUSD",1769106368739,2.2482563,2960.3,2959.4,0.0008]
["bitfinex","ETHUSD",1769106370373,2.2482563,2960.2,2959.4,0.0008]
["bitfinex","ETHUSD",1769106371244,2.2482563,2959.6,2957.6,0.17593715]
["bitfinex","ETHUSD",1769106371445,7.21656619,2959.7,2957.6,0.17593715]
["bitfinex","ETHUSD",1769106371446,0.90679023,2958.4,2957.6,0.17593715]
["bitfinex","ETHUSD",1769106371641,2.2482563,2958.8,2957.5,2.25426933]
["bitfinex","ETHUSD",1769106372054,3.09322199,2958.7,2957.5,2.25426933]
["bitfinex","ETHUSD",1769106372262,6.47308476,2958.7,2956.7,2.25426933]
["bitfinex","ETHUSD",1769106372596,2.2482563,2959.0,2957.6,2.25426933]
["bitfinex","ETHUSD",1769106372743,0.46670075,2959.5,2957.6,2.25426933]
["bitfinex","ETHUSD",1769106372744,2.8062563,2959.5,2957.6,2.25426933]
["bitfinex","ETHUSD",1769106373476,0.558,2959.4,2957.8,2.25426933]
["bitfinex","ETHUSD",1769106374175,0.558,2959.4,2958.0,2.25426933]
["bitfinex","ETHUSD",1769106374540,0.0016,2960.0,2958.0,2.25426933]
["bitfinex","ETHUSD",1769106374541,2.2482563,2959.9,2958.0,2.25426933]
["bitfinex","ETHUSD",1769106374740,2.8062563,2959.9,2958.0,2.25426933]
["bitfinex","ETHUSD",1769106374992,2.2482563,2959.9,2958.0,2.25426933]
["bitfinex","ETHUSD",1769106375343,0.0016,2960.0,2958.0,2.25426933]
["bitfinex","ETHUSD",1769106375548,2.2482563,2959.9,2958.0,2.25426933]
["bitfinex","ETHUSD",1769106376295,2.2482563,2959.9,2957.9,7.60674802]
["bitfinex","ETHUSD",1769106376296,0.03369173,2959.9,2958.2,2.25426933]
["bitfinex","ETHUSD",1769106376455,3.09445121,2960.0,2958.2,2.25426933]
["bitfinex","ETHUSD",1769106377084,0.0016,2960.0,2958.2,2.25426933]
["bitfinex","ETHUSD",1769106377259,0.0016,2960.0,2958.4,2.25426933]
["bitfinex","ETHUSD",1769106377459,0.0016,2960.0,2958.6,2.25426933]
["bitfinex","ETHUSD",1769106378583,0.0016,2960.0,2958.8,2.25426933]
["bitfinex","ETHUSD",1769106380258,2.2498563,2960.0,2958.8,2.25426933]
["bitfinex","ETHUSD",1769106380788,0.03369173,2959.9,2958.8,3.09918757]
["bitfinex","ETHUSD",1769106381086,2.28194803,2959.9,2958.5,0.84500523]
["bitfinex","ETHUSD",1769106381255,2.2482563,2959.9,2958.8,0.84493457]
["bitfinex","ETHUSD",1769106382085,0.0016,2960.0,2958.8,0.84493457]
["bitfinex","ETHUSD",1769106382257,0.0016,2960.0,2958.9,2.25426933]
["bitfinex","ETHUSD",1769106382457,2.28354803,2960.0,2958.8,0.84493245]
["bitfinex","ETHUSD",1769106382682,2.2498563,2960.0,2958.7,3.09923502]
["bitfinex","ETHUSD",1769106383887,2.2498563,2960.0,2958.7,6.47909779]
["bitfinex","ETHUSD",1769106384464,2.2482563,2959.9,2958.7,0.84496569]
["bitfinex","ETHUSD",1769106384656,2.2482563,2959.9,2958.5,4.22502623]
["bitfinex","ETHUSD",1769106384857,2.28194803,2959.8,2958.4,3.0993003]
["bitfinex","ETHUSD",1769106385090,2.28194803,2959.8,2958.4,4.22523648]
["bitfinex","ETHUSD",1769106385301,0.0016,2960.0,2958.5,2.25426933]
["bitfinex","ETHUSD",1769106385592,0.558,2959.9,2958.5,2.25426933]
["bitfinex","ETHUSD",1769106385953,2.8062563,2959.9,2958.5,2.25426933]
["bitfinex","ETHUSD",1769106386353,2.2502563,2959.8,2958.5,2.25426933]
["bitfinex","ETHUSD",1769106386760,2.2482563,2959.6,2958.2,3.09936891]
["bitfinex","ETHUSD",1769106386959,2.28194803,2959.5,2958.2,2.25426933]
["bitfinex","ETHUSD",1769106387284,2.28194803,2959.5,2957.9,2.25426933]
["bitfinex","ETHUSD",1769106387456,2.2482563,2959.5,2958.2,0.84508798]
["bitfinex","ETHUSD",1769106387659,2.2482563,2959.5,2958.1,0.84512074]
["bitfinex","ETHUSD",1769106387961,2.2482563,2959.5,2958.0,3.3806612]
["bitfinex","ETHUSD",1769106388659,0.84476583,2959.4,2958.0,4.22582685]
["bitfinex","ETHUSD",1769106388863,2.2482563,2959.3,2958.0,4.22582685]
["bitfinex","ETHUSD",1769106389593,0.31605379,2959.2,2958.0,4.22582685]
["bitfinex","ETHUSD",1769106389795,0.31605379,2959.1,2958.0,4.22582685]
["bitfinex","ETHUSD",1769106389999,0.31605379,2959.0,2958.0,4.22582685]
["bitfinex","ETHUSD",1769106390163,0.31605379,2958.9,2958.0,4.22582685]
["bitfinex","ETHUSD",1769106390364,0.002,2959.8,2958.1,2.25426933]
["bitfinex","ETHUSD",1769106390693,0.31568603,2959.7,2958.1,2.25426933]
["bitfinex","ETHUSD",1769106390897,0.31568603,2959.6,2958.1,2.25426933]
["bitfinex","ETHUSD",1769106391082,0.31568603,2959.5,2958.1,2.25426933]
["bitfinex","ETHUSD",1769106391268,0.31568603,2959.4,2958.1,2.25426933]
["bitfinex","ETHUSD",1769106391474,0.002,2959.8,2958.1,2.25426933]
["bitfinex","ETHUSD",1769106391776,0.31546176,2959.7,2958.1,2.25426933]
["bitfinex","ETHUSD",1769106391971,0.31546176,2959.6,2958.1,2.25426933]
["bitfinex","ETHUSD",1769106392176,0.31546176,2959.5,2958.3,2.41602007]
["bitfinex","ETHUSD",1769106392500,0.31546176,2959.4,2958.3,2.41602007]
["bitfinex","ETHUSD",1769106392698,0.002,2959.8,2958.3,2.41602007]
["bitfinex","ETHUSD",1769106393015,0.31533515,2959.7,2958.3,2.41602007]
["bitfinex","ETHUSD",1769106393294,2.38516877,2959.5,2958.2,4.22554255]
["bitfinex","ETHUSD",1769106393500,0.31533515,2959.4,2958.2,4.22554255]
["bitfinex","ETHUSD",1769106393667,2.38516877,2959.5,2958.2,4.22554255]
["bitfinex","ETHUSD",1769106393668,0.31533515,2959.3,2958.2,4.22554255]
["bitfinex","ETHUSD",1769106393870,0.31524632,2959.2,2958.2,4.22554255]
["bitfinex","ETHUSD",1769106394069,2.38516877,2959.5,2958.2,4.22554255]
["bitfinex","ETHUSD",1769106394268,2.38516877,2959.5,2958.1,4.2256854]
["bitfinex","ETHUSD",1769106394269,0.31515501,2959.4,2958.1,4.2256854]
["bitfinex","ETHUSD",1769106394492,0.31515501,2959.3,2958.1,4.2256854]
["bitfinex","ETHUSD",1769106394699,2.38516877,2959.5,2958.1,4.2256854]
["bitfinex","ETHUSD",1769106394888,0.31515503,2959.4,2958.1,4.2256854]
["bitfinex","ETHUSD",1769106395200,0.31515503,2959.3,2958.1,4.2256854]
["bitfinex","ETHUSD",1769106395400,2.38516877,2959.5,2958.1,4.2256854]
["bitfinex","ETHUSD",1769106395599,0.31505675,2959.4,2958.1,4.2256854]
["bitfinex","ETHUSD",1769106395792,0.31505675,2959.3,2958.1,4.2256854]
["bitfinex","ETHUSD",1769106395988,2.38516877,2959.5,2958.1,4.2256854]
["bitfinex","ETHUSD",1769106396189,0.31505675,2959.4,2958.1,2.41602007]
["bitfinex","ETHUSD",1769106396504,0.31505675,2959.3,2958.1,2.41602007]
["bitfinex","ETHUSD",1769106396721,9.95039145,2959.2,2957.7,0.001]
["bitfinex","ETHUSD",1769106396874,2.38516877,2959.0,2957.7,0.001]
["bitfinex","ETHUSD",1769106397070,2.38516877,2958.8,2957.7,0.001]
["bitfinex","ETHUSD",1769106398274,2.38516877,2958.6,2957.7,0.001]
["bitfinex","ETHUSD",1769106398471,0.559,2958.5,2957.7,0.001]
["bitfinex","ETHUSD",1769106398672,2.94416877,2958.5,2957.0,0.84544889]
["bitfinex","ETHUSD",1769106398866,2.94416877,2958.5,2956.8,5.7980337]
["bitfinex","ETHUSD",1769106399092,2.94416877,2958.5,2956.9,0.84546239]
["bitfinex","ETHUSD",1769106399374,2.94416877,2958.5,2956.9,0.84546512]
["bitfinex","ETHUSD",1769106399967,2.94416877,2958.5,2956.8,2.41602007]
["bitfinex","ETHUSD",1769106400171,2.94416877,2958.5,2956.7,0.84552922]
["bitfinex","ETHUSD",1769106400386,2.38516877,2958.3,2956.5,0.84559445]
["bitfinex","ETHUSD",1769106400607,2.38516877,2958.3,2956.3,0.8456383]
["bitfinex","ETHUSD",1769106400813,2.38516877,2958.3,2956.4,0.84562071]
["bitfinex","ETHUSD",1769106400975,2.38516877,2958.2,2956.4,0.84562071]
["bitfinex","ETHUSD",1769106401168,0.559,2958.1,2956.5,2.44984384]
["bitfinex","ETHUSD",1769106401489,0.559,2958.1,2956.5,2.41602007]
["bitfinex","ETHUSD",1769106401490,2.94416877,2958.1,2956.5,2.41602007]
["bitfinex","ETHUSD",1769106402880,2.38516877,2958.0,2956.6,4.22782926]
["bitfinex","ETHUSD",1769106403283,2.38516877,2958.0,2956.6,6.64384933]
["bitfinex","ETHUSD",1769106404078,2.38516877,2958.0,2956.7,2.41602007]
["bitfinex","ETHUSD",1769106405106,2.38516877,2958.3,2956.8,6.64356335]
["bitfinex","ETHUSD",1769106405296,0.559,2958.0,2956.9,2.41602007]
["bitfinex","ETHUSD",1769106406381,0.559,2958.1,2956.9,2.41602007]
["bitfinex","ETHUSD",1769106407625,0.559,2958.1,2957.0,0.84545147]
["bitfinex","ETHUSD",1769106407985,2.38516877,2958.0,2956.9,2.41602007]
["bitfinex","ETHUSD",1769106408180,2.38516877,2958.0,2956.9,6.64341665]
["bitfinex","ETHUSD",1769106408420,2.38516877,2958.0,2956.9,3.2614964]
["bitfinex","ETHUSD",1769106408594,0.559,2958.1,2956.9,3.2614964]
["bitfinex","ETHUSD",1769106409621,1.40413883,2958.1,2956.9,3.2614964]
["bitfinex","ETHUSD",1769106410323,0.559,2958.1,2956.9,3.2614964]
["bitfinex","ETHUSD",1769106410499,0.559,2958.1,2956.9,6.64341665]
["bitfinex","ETHUSD",1769106410700,3.23026965,2958.3,2956.9,6.64341665]
["bitfinex","ETHUSD",1769106410903,0.559,2958.2,2956.9,6.64341665]
["bitfinex","ETHUSD",1769106411289,2.38516877,2958.3,2957.0,2.41602007]
["bitfinex","ETHUSD",1769106411593,3.78916664,2958.6,2957.0,2.41602007]
["bitfinex","ETHUSD",1769106411813,3.78916664,2958.6,2956.1,3.38276424]
["bitfinex","ETHUSD",1769106411814,2.38516877,2958.3,2956.8,0.84550865]
["bitfinex","ETHUSD",1769106411985,2.38516877,2958.1,2956.8,6.64356335]
["bitfinex","ETHUSD",1769106412187,2.38516877,2958.1,2956.8,3.26152872]
["bitfinex","ETHUSD",1769106412413,2.38516877,2958.1,2956.9,2.41602007]
["bitfinex","ETHUSD",1769106412719,2.38516877,2958.1,2957.1,0.001]
["bitfinex","ETHUSD",1769106413084,2.38516877,2958.1,2956.9,1.91752007]
["bitfinex","ETHUSD",1769106413808,2.38516877,2958.1,2957.0,4.22725735]
["bitfinex","ETHUSD",1769106413995,2.38516877,2958.1,2957.1,2.41602007]
["bitfinex","ETHUSD",1769106414886,2.38516877,2958.4,2957.1,2.41602007]
["bitfinex","ETHUSD",1769106415119,0.31433637,2958.3,2957.1,2.41602007]
["bitfinex","ETHUSD",1769106415324,0.31433637,2958.2,2957.1,2.41602007]
["bitfinex","ETHUSD",1769106415523,2.38516877,2958.4,2957.1,2.41602007]
["bitfinex","ETHUSD",1769106415826,0.31450689,2958.3,2957.1,2.41602007]
["bitfinex","ETHUSD",1769106415988,0.559,2958.5,2957.3,2.41602007]
["bitfinex","ETHUSD",1769106416187,0.31473145,2958.4,2957.4,2.42519434]
["bitfinex","ETHUSD",1769106416420,0.31473145,2958.3,2957.4,2.42519434]
["bitfinex","ETHUSD",1769106416626,0.31473145,2958.2,2957.4,2.42519434]
["bitfinex","ETHUSD",1769106416835,0.559,2958.5,2957.4,2.41602007]
["bitfinex","ETHUSD",1769106416991,0.31474051,2958.4,2957.4,2.41602007]
["bitfinex","ETHUSD",1769106417297,0.31499201,2958.3,2957.4,2.41602007]
["bitfinex","ETHUSD",1769106417522,2.38516877,2958.9,2957.4,2.41602007]
["bitfinex","ETHUSD",1769106417699,0.84484246,2959.2,2957.4,2.41602007]
["bitfinex","ETHUSD",1769106417700,0.31497552,2958.8,2957.4,2.41602007]
["bitfinex","ETHUSD",1769106418035,2.38516877,2959.2,2957.2,10.99012577]
["bitfinex","ETHUSD",1769106418036,0.31497552,2958.7,2957.6,2.41602007]
["bitfinex","ETHUSD",1769106418216,0.31497552,2958.6,2957.6,2.41602007]
["bitfinex","ETHUSD",1769106418424,0.31497552,2958.5,2957.6,2.41602007]
["bitfinex","ETHUSD",1769106418593,0.31497552,2958.4,2957.6,2.41602007]
["bitfinex","ETHUSD",1769106418795,2.38516877,2959.2,2957.6,2.41602007]
["bitfinex","ETHUSD",1769106418995,0.31527231,2959.1,2957.6,2.41602007]
["bitfinex","ETHUSD",1769106419194,0.31527231,2959.0,2957.6,2.41602007]
["bitfinex","ETHUSD",1769106419524,0.31527231,2958.9,2957.6,2.41602007]
["bitfinex","ETHUSD",1769106419697,0.31527231,2958.8,2957.6,2.41602007]
["bitfinex","ETHUSD",1769106420027,0.31527231,2958.7,2957.6,2.41602007]
["bitfinex","ETHUSD",1769106420225,0.31527231,2958.6,2957.8,2.41602007]
["bitfinex","ETHUSD",1769106420424,0.31527231,2958.5,2957.4,2.41602007]
["bitfinex","ETHUSD",1769106420623,0.31527231,2958.4,2957.3,2.41602007]
["bitfinex","ETHUSD",1769106420922,0.31527231,2958.3,2957.6,3.2612927]
["bitfinex","ETHUSD",1769106421098,0.31527231,2958.2,2957.6,6.64241252]
["bitfinex","ETHUSD",1769106421296,2.38516877,2959.2,2957.7,2.41602007]
["bitfinex","ETHUSD",1769106421725,2.40290705,2959.0,2957.1,2.38690928]
["bitfinex","ETHUSD",1769106422022,2.40290705,2958.8,2957.5,0.84529375]
["bitfinex","ETHUSD",1769106422217,2.40290705,2958.6,2957.2,6.61388073]
["bitfinex","ETHUSD",1769106422410,0.03369173,2958.5,2957.2,6.61388073]
["bitfinex","ETHUSD",1769106422616,2.40290705,2958.6,2957.2,6.61388073]
["bitfinex","ETHUSD",1769106423730,2.48213233,2959.3,2957.3,2.29719473]
["bitfinex","ETHUSD",1769106424110,2.48213233,2959.3,2957.2,14.37170293]
["bitfinex","ETHUSD",1769106424111,0.002,2959.3,2957.7,2.29719473]
["bitfinex","ETHUSD",1769106426310,0.002,2959.3,2957.9,2.29719473]
["bitfinex","ETHUSD",1769106428433,0.002,2959.3,2958.1,2.29719473]
["bitfinex","ETHUSD",1769106430522,0.002,2959.3,2958.3,2.29719473]
["bitfinex","ETHUSD",1769106432141,0.00100096,2959.8,2958.3,2.29719473]
["bitfinex","ETHUSD",1769106432518,0.00100096,2959.8,2958.5,2.29719473]
["bitfinex","ETHUSD",1769106433456,2.32879871,2960.4,2958.5,2.29719473]
["bitfinex","ETHUSD",1769106433627,2.32879871,2960.4,2959.7,0.0008]
["bitfinex","ETHUSD",1769106435349,0.559,2960.5,2959.7,2.29799473]
["bitfinex","ETHUSD",1769106435549,0.002,2960.8,2960.3,0.0008]
["bitfinex","ETHUSD",1769106439342,0.002,2960.6,2960.3,0.0008]
["bitfinex","ETHUSD",1769106439720,1e-08,2960.8,2960.3,2.29799473]
["bitfinex","ETHUSD",1769106440152,1e-08,2960.8,2960.3,0.0008]
["bitfinex","ETHUSD",1769106440645,1e-08,2960.8,2960.3,2.29799473]
["bitfinex","ETHUSD",1769106440849,1e-08,2960.8,2960.4,4.22240237]
["bitfinex","ETHUSD",1769106441225,1e-08,2960.8,2960.5,2.29719473]
["bitfinex","ETHUSD",1769106441762,1e-08,2960.8,2960.4,0.84448047]
["bitfinex","ETHUSD",1769106442455,1e-08,2960.8,2960.3,0.84528918]
["bitfinex","ETHUSD",1769106443251,1e-08,2960.8,2960.3,4.22332518]
["bitfinex","ETHUSD",1769106443905,1e-08,2960.8,2960.4,2.29719473]
["bitfinex","ETHUSD",1769106444037,0.00100097,2961.2,2960.4,2.29719473]
["bitfinex","ETHUSD",1769106444932,0.00100097,2961.2,2960.5,4.22225975]
["bitfinex","ETHUSD",1769106445139,0.00100097,2961.2,2960.6,2.29719473]
["bitfinex","ETHUSD",1769106447059,2.48213233,2961.8,2960.8,4.22183192]
["bitfinex","ETHUSD",1769106447563,0.001,2961.8,2960.9,2.29719473]
["bitfinex","ETHUSD",1769106448072,0.002,2962.0,2960.9,2.29719473]
["bitfinex","ETHUSD",1769106448073,3.82e-06,2962.0,2960.9,2.29719473]
["bitfinex","ETHUSD",1769106448951,2.48013233,2961.9,2960.5,7.60000438]
["bitfinex","ETHUSD",1769106449155,2.48013233,2961.7,2960.5,4.22219658]
["bitfinex","ETHUSD",1769106450744,2.48013233,2961.7,2960.5,4.22319658]
["bitfinex","ETHUSD",1769106450944,0.002,2961.6,2960.5,4.22319658]
["bitfinex","ETHUSD",1769106451140,2.48213233,2961.6,2960.5,4.22319658]
["bitfinex","ETHUSD",1769106452483,2.48213233,2961.6,2960.5,7.60100438]
["bitfinex","ETHUSD",1769106452644,0.002,2961.6,2960.5,6.87294182]
["bitfinex","ETHUSD",1769106453268,0.002,2961.6,2960.6,0.03338869]
["bitfinex","ETHUSD",1769106455450,0.002,2961.6,2960.7,4.22197452]
["bitfinex","ETHUSD",1769106455679,0.002,2961.6,2960.8,0.03338643]
["bitfinex","ETHUSD",1769106456846,0.002,2961.6,2960.7,6.87171976]
["bitfinex","ETHUSD",1769106458169,0.002,2961.6,2960.7,0.8443949]
["bitfinex","ETHUSD",1769106458480,2.72727658,2961.6,2960.5,3.37877618]
["bitfinex","ETHUSD",1769106458680,2.72727658,2961.6,2960.7,0.8443906]
["bitfinex","ETHUSD",1769106459882,2.72727658,2961.6,2960.5,4.22325975]
["bitfinex","ETHUSD",1769106460272,0.3129623,2961.5,2960.5,4.22325975]
["bitfinex","ETHUSD",1769106460473,2.72727658,2961.6,2960.5,4.22325975]
["bitfinex","ETHUSD",1769106460677,0.3129623,2961.5,2960.5,4.22325975]
["bitfinex","ETHUSD",1769106460983,2.72727658,2961.6,2960.5,4.22325975]
["bitfinex","ETHUSD",1769106461185,0.3129623,2961.5,2960.5,4.22325975]
["bitfinex","ETHUSD",1769106461502,2.72727658,2961.6,2960.5,4.22325975]
["bitfinex","ETHUSD",1769106461777,0.31314673,2961.5,2960.5,4.22325975]
["bitfinex","ETHUSD",1769106461951,2.72727658,2961.6,2960.5,4.22325975]
["bitfinex","ETHUSD",1769106462153,0.31314673,2961.5,2960.5,4.22325975]
["bitfinex","ETHUSD",1769106462384,0.31331549,2961.4,2960.5,4.22325975]
["bitfinex","ETHUSD",1769106462586,2.72727658,2961.6,2960.5,4.22325975]
["bitfinex","ETHUSD",1769106462803,0.31331549,2961.5,2960.5,4.22325975]
["bitfinex","ETHUSD",1769106462984,0.31331549,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769106463184,2.72727658,2961.6,2960.8,0.001]
["bitfinex","ETHUSD",1769106463386,0.31331549,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1769106463587,0.31331549,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769106463785,2.72727658,2961.6,2960.8,0.001]
["bitfinex","ETHUSD",1769106464097,0.31350275,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1769106464397,0.31369748,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769106464595,2.72727658,2961.6,2960.8,0.001]
["bitfinex","ETHUSD",1769106464791,0.31369888,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1769106464996,2.72727658,2961.6,2960.8,0.001]
["bitfinex","ETHUSD",1769106464997,0.31369888,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769106465224,2.72727658,2961.6,2960.8,0.001]
["bitfinex","ETHUSD",1769106465502,0.31369749,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1769106465710,0.31369749,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769106466001,2.72727658,2961.6,2960.8,0.001]
["bitfinex","ETHUSD",1769106466202,0.31389591,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1769106466417,0.31389591,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769106466622,2.72727658,2961.6,2960.8,0.001]
["bitfinex","ETHUSD",1769106466798,0.31397413,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1769106467004,0.31397413,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769106467324,0.31405376,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1769106467504,2.72727658,2961.6,2960.8,0.001]
["bitfinex","ETHUSD",1769106467705,3.03932854,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1769106467905,0.31405196,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769106468122,0.31405196,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1769106468428,0.31410949,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769106468603,2.72527658,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1769106468805,0.31411593,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769106468995,0.31411593,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1769106469197,0.31411593,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769106469396,2.72527658,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1769106469619,0.31415803,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769106469790,0.31415803,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1769106469990,2.72527658,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1769106470193,0.31415803,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769106470418,0.31415803,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1769106470631,0.31415803,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769106470938,2.72527658,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1769106471139,0.31422641,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769106471308,0.31422641,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1769106471512,0.31422641,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769106471710,2.72527658,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1769106471914,2.72527658,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1769106472113,3.03952823,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769106472321,2.72527658,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769106472524,0.31432774,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1769106472699,2.72527658,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769106473024,0.31432774,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1769106473328,2.72527658,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769106473530,0.31441612,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1769106473726,2.72527658,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769106473931,0.31441612,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1769106474132,2.72527658,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769106474434,0.31446006,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1769106474616,2.72527658,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1769106474936,0.31446006,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1769106475140,0.31446006,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769106475304,2.72527658,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769106475505,0.31451224,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1769106475800,0.31451224,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769106476135,2.72527658,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769106476340,0.31448602,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1769106476507,0.31448602,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769106476707,2.72527658,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769106476918,0.31454401,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1769106477121,0.31454401,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769106477321,2.72527658,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769106477522,0.31455285,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1769106477811,2.72527658,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769106478311,0.31455285,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1769106478519,0.31455285,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769106478843,2.72527658,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769106479042,0.31455193,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1769106479213,0.31455193,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1769106479513,2.72527658,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769106479712,0.31459236,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1769106479913,0.31459236,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769106480114,0.31459236,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1769106480319,2.72527658,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769106480514,0.31466797,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1769106480733,0.31466797,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769106480915,0.31466797,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1769106481117,2.72527658,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769106481320,0.31466923,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1769106481535,0.31466923,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769106481841,2.72527658,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769106481842,0.31466923,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1769106482036,2.72527658,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769106482339,0.31466784,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1769106482539,0.31466784,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769106482850,0.31466784,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1769106483050,2.72527658,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769106483349,0.31467047,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1769106483538,0.31467047,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1769106483739,0.31467047,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1769106483939,2.72527658,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1769106484141,2.9124296,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1769106484345,2.9124296,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1769106484540,3.22709988,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1769106484745,2.9124296,2960.9,2960.3,0.8444997]
["bitfinex","ETHUSD",1769106485171,2.9124296,2960.9,2960.2,0.84451508]
["bitfinex","ETHUSD",1769106485360,2.9124296,2960.9,2960.1,2.91941147]
["bitfinex","ETHUSD",1769106485361,2.9124296,2960.9,2960.3,0.84450837]
["bitfinex","ETHUSD",1769106485543,2.9124296,2960.9,2960.3,0.84450444]
["bitfinex","ETHUSD",1769106485745,2.9124296,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1769106486067,3.2270707,2961.4,2960.4,2.91941147]
["bitfinex","ETHUSD",1769106486268,3.2270707,2961.3,2960.4,2.91941147]
["bitfinex","ETHUSD",1769106486474,0.84417081,2961.5,2960.4,2.91941147]
["bitfinex","ETHUSD",1769106486475,3.2270707,2961.2,2960.4,2.91941147]
["bitfinex","ETHUSD",1769106486681,0.3146411,2961.1,2960.4,2.91941147]
["bitfinex","ETHUSD",1769106486864,0.3146411,2961.0,2960.4,2.91941147]
["bitfinex","ETHUSD",1769106487059,2.9124296,2961.2,2960.4,2.91941147]
["bitfinex","ETHUSD",1769106487238,0.31463617,2961.1,2960.4,2.91941147]
["bitfinex","ETHUSD",1769106487438,0.31464478,2961.0,2960.4,2.91941147]
["bitfinex","ETHUSD",1769106487645,2.9124296,2961.2,2960.4,2.91941147]
["bitfinex","ETHUSD",1769106487843,0.31464478,2961.1,2960.4,2.91941147]
["bitfinex","ETHUSD",1769106488179,0.31464478,2961.0,2960.4,3.76389086]
["bitfinex","ETHUSD",1769106488337,2.9124296,2961.2,2960.4,2.91941147]
["bitfinex","ETHUSD",1769106488538,0.31464998,2961.1,2960.4,3.76389169]
["bitfinex","ETHUSD",1769106488740,2.9124296,2961.2,2960.4,3.76389169]
["bitfinex","ETHUSD",1769106489065,0.31464998,2961.1,2960.4,2.91941147]
["bitfinex","ETHUSD",1769106489271,2.9124296,2961.2,2960.4,2.91941147]
["bitfinex","ETHUSD",1769106489566,2.9124296,2961.2,2960.1,0.8445443]
["bitfinex","ETHUSD",1769106489768,2.9124296,2961.2,2960.2,0.84453115]
["bitfinex","ETHUSD",1769106489965,2.9124296,2961.2,2960.3,0.84450552]
["bitfinex","ETHUSD",1769106490772,2.9124296,2961.2,2960.2,2.91941147]
["bitfinex","ETHUSD",1769106490935,2.9124296,2961.2,2960.2,3.76393861]
["bitfinex","ETHUSD",1769106493946,2.9124296,2961.2,2960.2,7.14208873]
["bitfinex","ETHUSD",1769106494152,2.9124296,2961.2,2960.3,2.91941147]
["bitfinex","ETHUSD",1769106494585,2.9124296,2961.2,2960.3,3.76391529]
["bitfinex","ETHUSD",1769106494877,2.9124296,2961.2,2960.3,2.91941147]
["bitfinex","ETHUSD",1769106495191,2.9124296,2961.2,2960.1,3.76395537]
["bitfinex","ETHUSD",1769106495343,2.94612133,2961.1,2960.0,0.0008]
["bitfinex","ETHUSD",1769106495738,2.94612133,2961.1,2960.0,0.84539077]
["bitfinex","ETHUSD",1769106495971,2.9124296,2961.1,2960.0,0.84539077]
["bitfinex","ETHUSD",1769106496168,2.9124296,2961.1,2960.0,0.84537592]
["bitfinex","ETHUSD",1769106496484,2.9124296,2961.1,2960.0,0.84537402]
["bitfinex","ETHUSD",1769106496988,2.9124296,2961.0,2960.0,0.0008]
["bitfinex","ETHUSD",1769106497190,2.94612133,2961.0,2960.0,0.0008]
["bitfinex","ETHUSD",1769106497380,2.94612133,2961.0,2960.2,0.001]
["bitfinex","ETHUSD",1769106497696,2.9124296,2961.0,2960.2,0.001]
["bitfinex","ETHUSD",1769106498090,2.9124296,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1769106498785,6.39361871,2960.8,2960.0,0.0008]
["bitfinex","ETHUSD",1769106498968,2.9124296,2960.7,2960.0,0.0008]
["bitfinex","ETHUSD",1769106502671,3.22674094,2960.6,2960.0,0.0008]
["bitfinex","ETHUSD",1769106502968,0.31431134,2960.5,2960.0,0.0008]
["bitfinex","ETHUSD",1769106503277,0.31431134,2960.4,2960.0,0.0008]
["bitfinex","ETHUSD",1769106503475,2.9124296,2960.7,2960.0,0.0008]
["bitfinex","ETHUSD",1769106503787,0.3141446,2960.6,2960.0,2.92021147]
["bitfinex","ETHUSD",1769106503993,2.9124296,2961.1,2960.2,2.91941147]
["bitfinex","ETHUSD",1769106504195,0.3141446,2961.0,2960.2,2.91941147]
["bitfinex","ETHUSD",1769106504495,3.30558915,2961.7,2960.5,2.91941147]
["bitfinex","ETHUSD",1769106504689,3.22655887,2961.6,2960.5,2.91941147]
["bitfinex","ETHUSD",1769106504892,0.31412927,2961.5,2960.5,2.91941147]
["bitfinex","ETHUSD",1769106505098,0.31412927,2961.4,2960.6,3.76383489]
["bitfinex","ETHUSD",1769106505390,2.9124296,2961.6,2960.4,2.91941147]
["bitfinex","ETHUSD",1769106505391,3.22655887,2961.3,2960.4,2.91941147]
["bitfinex","ETHUSD",1769106505596,5.54922825,2961.6,2960.0,0.0008]
["bitfinex","ETHUSD",1769106505597,2.9124296,2961.1,2960.2,3.37810088]
["bitfinex","ETHUSD",1769106505799,2.9124296,2961.1,2960.4,0.84447734]
["bitfinex","ETHUSD",1769106506093,2.9124296,2961.5,2960.5,0.84444488]
["bitfinex","ETHUSD",1769106506294,3.21833129,2961.4,2960.5,0.84444765]
["bitfinex","ETHUSD",1769106506502,0.30590169,2961.3,2960.5,0.84444765]
["bitfinex","ETHUSD",1769106507404,3.21833129,2961.3,2960.4,3.76387186]
["bitfinex","ETHUSD",1769106507571,0.30590169,2961.2,2960.4,3.76387186]
["bitfinex","ETHUSD",1769106509000,3.21833129,2961.2,2960.2,0.84553566]
["bitfinex","ETHUSD",1769106509168,2.9144296,2961.0,2960.2,0.84553566]
["bitfinex","ETHUSD",1769106509368,2.9144296,2961.0,2960.2,0.001]
["bitfinex","ETHUSD",1769106511578,2.9144296,2961.0,2960.2,3.04637789]
["bitfinex","ETHUSD",1769106512099,2.9144296,2961.0,2960.2,0.001]
["bitfinex","ETHUSD",1769106512395,0.002,2961.0,2960.2,3.04637789]
["bitfinex","ETHUSD",1769106514780,0.30592314,2960.9,2960.2,3.89089885]
["bitfinex","ETHUSD",1769106514981,0.002,2961.0,2960.2,3.89089885]
["bitfinex","ETHUSD",1769106518000,2.88952838,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1769106518300,3.19542218,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1769106518475,2.88952838,2960.8,2960.0,0.0008]
["bitfinex","ETHUSD",1769106518677,2.89152838,2961.0,2960.0,3.04617789]
["bitfinex","ETHUSD",1769106518879,0.3058938,2960.9,2960.0,3.04617789]
["bitfinex","ETHUSD",1769106519079,0.3058938,2960.8,2960.0,3.04617789]
["bitfinex","ETHUSD",1769106519282,2.89152838,2961.0,2960.0,3.04617789]
["bitfinex","ETHUSD",1769106519487,0.30590421,2960.9,2960.0,3.04617789]
["bitfinex","ETHUSD",1769106519688,0.30590421,2960.8,2960.0,3.04617789]
["bitfinex","ETHUSD",1769106519987,2.89152838,2961.0,2960.1,0.84456606]
["bitfinex","ETHUSD",1769106520198,0.30590421,2960.9,2960.1,0.84456606]
["bitfinex","ETHUSD",1769106520505,0.002,2961.0,2960.2,3.04537789]
["bitfinex","ETHUSD",1769106520681,0.30591181,2960.9,2960.2,3.04537789]
["bitfinex","ETHUSD",1769106521003,2.88952838,2960.7,2960.0,0.0008]
["bitfinex","ETHUSD",1769106521379,2.88952838,2960.7,2960.0,0.8453937]
["bitfinex","ETHUSD",1769106521704,2.89152838,2961.0,2960.2,0.001]
["bitfinex","ETHUSD",1769106521885,0.3059216,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1769106522206,0.3059216,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1769106522390,2.89152838,2961.0,2960.2,0.001]
["bitfinex","ETHUSD",1769106522596,0.30593245,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1769106522795,0.30593245,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1769106523102,2.89152838,2961.0,2960.2,0.001]
["bitfinex","ETHUSD",1769106523302,0.30593245,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1769106523476,2.89152838,2961.0,2960.2,0.001]
["bitfinex","ETHUSD",1769106523676,0.30595404,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1769106524004,0.002,2961.0,2960.2,3.04637789]
["bitfinex","ETHUSD",1769106524503,0.002,2961.0,2960.3,3.88988689]
["bitfinex","ETHUSD",1769106525176,0.002,2961.0,2960.3,3.04537789]
["bitfinex","ETHUSD",1769106525376,0.002,2961.0,2960.2,0.84551758]
["bitfinex","ETHUSD",1769106526119,2.88952838,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1769106526403,3.19560208,2960.7,2960.2,0.001]
["bitfinex","ETHUSD",1769106526611,2.88952838,2960.7,2960.2,0.001]
["bitfinex","ETHUSD",1769106527809,2.88952838,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1769106528107,0.30609561,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1769106528308,0.30609561,2960.7,2960.2,0.001]
["bitfinex","ETHUSD",1769106528506,2.88952838,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1769106528703,0.30610308,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1769106528909,0.30610308,2960.7,2960.2,0.001]
["bitfinex","ETHUSD",1769106529089,2.88952838,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1769106529286,0.30610308,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1769106529604,0.30610308,2960.7,2960.2,0.001]
["bitfinex","ETHUSD",1769106529779,0.002,2961.0,2960.2,3.04637789]
["bitfinex","ETHUSD",1769106530099,0.3060978,2960.9,2960.2,3.04637789]
["bitfinex","ETHUSD",1769106530295,0.3060978,2960.8,2960.2,3.04637789]
["bitfinex","ETHUSD",1769106530512,0.002,2961.0,2960.2,3.8909092]
["bitfinex","ETHUSD",1769106530812,0.30609618,2960.9,2960.2,3.04637789]
["bitfinex","ETHUSD",1769106531020,0.30609618,2960.8,2960.2,3.04637789]
["bitfinex","ETHUSD",1769106531214,0.002,2961.0,2960.2,3.04637789]
["bitfinex","ETHUSD",1769106531420,0.30609838,2960.9,2960.2,3.04637789]
["bitfinex","ETHUSD",1769106531633,0.002,2961.0,2960.2,3.04637789]
["bitfinex","ETHUSD",1769106531790,0.30609838,2960.9,2960.2,3.04637789]
["bitfinex","ETHUSD",1769106532118,0.30609838,2960.8,2960.2,3.04637789]
["bitfinex","ETHUSD",1769106532418,0.002,2961.0,2960.2,3.04637789]
["bitfinex","ETHUSD",1769106532602,0.30609981,2960.9,2960.2,3.04637789]
["bitfinex","ETHUSD",1769106532803,0.30609981,2960.8,2960.2,3.04637789]
["bitfinex","ETHUSD",1769106532992,0.002,2961.0,2960.2,3.04637789]
["bitfinex","ETHUSD",1769106533192,0.30609981,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769106533395,0.30609981,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769106533594,0.002,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769106533793,0.30618559,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769106534004,0.30618559,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769106534192,0.002,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769106534513,0.3061801,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769106534811,0.3061801,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769106535012,0.002,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769106535213,0.30527574,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769106535511,0.30527574,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769106535712,0.30527574,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1769106535915,0.002,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769106536115,0.30531607,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769106536317,0.30531607,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769106536505,0.30531607,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1769106536814,0.002,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769106537112,0.30532746,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769106537319,0.30532746,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769106537496,0.30532746,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1769106537696,0.30532746,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1769106537892,2.89152838,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769106538196,0.30535235,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769106538397,0.30535235,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769106538597,0.30535235,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1769106538797,0.30535235,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1769106539093,2.89152838,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769106539409,0.30538491,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769106539632,0.30538491,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769106539790,0.30538491,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1769106540088,2.89152838,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769106540288,0.30539395,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769106540509,0.30539395,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769106540717,0.30539395,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1769106540906,2.89152838,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769106541107,0.30540867,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769106541319,0.30540867,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769106541518,0.30540867,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1769106541722,2.89152838,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769106542043,0.3054314,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769106542192,0.3054314,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769106542393,0.3054314,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1769106542594,2.89152838,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769106542795,0.30544696,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769106543121,2.89152838,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769106543424,0.30544696,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769106543615,0.30544696,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769106543817,0.30544696,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1769106543997,2.89152838,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769106544337,0.30546667,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769106544496,0.30546667,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769106544825,0.30546667,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1769106545028,2.89152838,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769106545238,0.002,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1769106550526,0.002,2960.8,2960.5,3.02671909]
["bitfinex","ETHUSD",1769106550695,0.001,2960.8,2960.5,3.02671909]
["bitfinex","ETHUSD",1769106550896,1.91e-06,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769106553403,1.91e-06,2960.8,2960.4,0.84548047]
["bitfinex","ETHUSD",1769106553635,0.002,2961.0,2960.5,3.02671909]
["bitfinex","ETHUSD",1769106553835,3.55811504,2961.7,2960.7,3.02671909]
["bitfinex","ETHUSD",1769106554547,3.00011504,2961.7,2960.7,3.02671909]
["bitfinex","ETHUSD",1769106554749,3.00011504,2961.9,2960.7,3.02671909]
["bitfinex","ETHUSD",1769106555104,3.00011504,2961.5,2960.5,3.02671909]
["bitfinex","ETHUSD",1769106555402,3.00011504,2961.3,2960.5,3.02671909]
["bitfinex","ETHUSD",1769106555927,3.00011504,2961.3,2960.6,0.84442342]
["bitfinex","ETHUSD",1769106556126,3.00011504,2961.3,2960.5,3.87114917]
["bitfinex","ETHUSD",1769106558240,0.002,2961.0,2960.5,3.87114917]
["bitfinex","ETHUSD",1769106559949,0.002,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769106560235,0.002,2961.0,2960.5,4.22225913]
["bitfinex","ETHUSD",1769106560440,0.002,2961.0,2960.6,3.02671909]
["bitfinex","ETHUSD",1769106562444,0.002,2961.0,2960.6,3.87113946]
["bitfinex","ETHUSD",1769106562742,0.002,2961.0,2960.6,3.02671909]
["bitfinex","ETHUSD",1769106562963,0.002,2961.0,2960.4,3.87218281]
["bitfinex","ETHUSD",1769106563334,0.002,2961.0,2960.5,3.22973026]
["bitfinex","ETHUSD",1769106563559,0.002,2961.0,2960.5,4.07418133]
["bitfinex","ETHUSD",1769106564056,0.002,2961.0,2960.6,0.84442263]
["bitfinex","ETHUSD",1769106565563,0.002,2961.0,2960.5,4.07416432]
["bitfinex","ETHUSD",1769106565762,0.28872787,2960.9,2960.5,4.07416432]
["bitfinex","ETHUSD",1769106565966,0.002,2961.0,2960.5,4.07416432]
["bitfinex","ETHUSD",1769106566175,0.28872787,2960.9,2960.5,4.07416432]
["bitfinex","ETHUSD",1769106566374,0.002,2961.0,2960.5,4.07416432]
["bitfinex","ETHUSD",1769106566538,0.28873973,2960.9,2960.5,4.07416432]
["bitfinex","ETHUSD",1769106566738,0.002,2961.0,2960.5,4.07416432]
["bitfinex","ETHUSD",1769106566958,0.28873973,2960.9,2960.5,4.07416432]
["bitfinex","ETHUSD",1769106567167,0.002,2961.0,2960.5,4.07416432]
["bitfinex","ETHUSD",1769106567368,0.28875401,2960.9,2960.5,3.22973026]
["bitfinex","ETHUSD",1769106567571,0.002,2961.0,2960.5,3.22973026]
["bitfinex","ETHUSD",1769106567863,0.28875401,2960.9,2960.5,4.07418132]
["bitfinex","ETHUSD",1769106568060,0.002,2961.0,2960.5,4.07418132]
["bitfinex","ETHUSD",1769106568262,0.28875401,2960.9,2960.5,3.22973026]
["bitfinex","ETHUSD",1769106568568,0.002,2961.0,2960.5,3.22973026]
["bitfinex","ETHUSD",1769106568767,0.28877087,2960.9,2960.5,3.22973026]
["bitfinex","ETHUSD",1769106568968,0.002,2961.0,2960.5,3.22973026]
["bitfinex","ETHUSD",1769106569141,0.28877087,2960.9,2960.5,3.22973026]
["bitfinex","ETHUSD",1769106569340,0.002,2961.0,2960.5,4.07417975]
["bitfinex","ETHUSD",1769106569575,0.28879072,2960.9,2960.4,0.84546035]
["bitfinex","ETHUSD",1769106569750,0.002,2961.0,2960.7,0.001]
["bitfinex","ETHUSD",1769106569941,0.28879072,2960.9,2960.7,0.001]
["bitfinex","ETHUSD",1769106570146,0.002,2961.0,2960.7,0.001]
["bitfinex","ETHUSD",1769106570441,0.28879464,2960.9,2960.7,0.001]
["bitfinex","ETHUSD",1769106570662,0.002,2961.0,2960.7,0.001]
["bitfinex","ETHUSD",1769106570960,0.28879464,2960.9,2960.7,0.001]
["bitfinex","ETHUSD",1769106571159,0.002,2961.0,2960.7,0.001]
["bitfinex","ETHUSD",1769106571473,0.28880232,2960.9,2960.7,0.001]
["bitfinex","ETHUSD",1769106571655,0.002,2961.0,2960.7,0.001]
["bitfinex","ETHUSD",1769106575160,0.002,2961.0,2960.7,3.26720553]
["bitfinex","ETHUSD",1769106575858,0.002,2961.0,2960.8,0.84436638]
["bitfinex","ETHUSD",1769106576056,0.002,2961.0,2960.7,4.11158194]
["bitfinex","ETHUSD",1769106576481,0.002,2961.0,2960.7,4.11160015]
["bitfinex","ETHUSD",1769106577979,0.002,2961.0,2960.7,0.001]
["bitfinex","ETHUSD",1769106581283,0.002,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1769106592876,0.002,2961.2,2960.9,0.001]
["bitfinex","ETHUSD",1769106596215,3.04060898,2961.2,2960.7,0.001]
["bitfinex","ETHUSD",1769106597704,0.002,2961.2,2960.7,0.001]
["bitfinex","ETHUSD",1769106602589,0.002,2961.2,2960.7,3.3804777]
["bitfinex","ETHUSD",1769106602920,0.002,2961.2,2960.9,3.3794777]
["bitfinex","ETHUSD",1769106603130,0.002,2961.2,2960.7,3.3804777]
["bitfinex","ETHUSD",1769106603702,0.002,2961.2,2960.7,0.001]
["bitfinex","ETHUSD",1769106604809,3.24480802,2961.1,2960.4,0.001]
["bitfinex","ETHUSD",1769106605706,3.24480802,2961.1,2960.9,0.001]
["bitfinex","ETHUSD",1769106606012,0.56,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769106606207,3.80480802,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769106606596,3.24480802,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1769106607016,3.24480802,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1769106608535,3.24480802,2960.2,2959.7,0.0008]
["bitfinex","ETHUSD",1769106609629,3.24480802,2960.2,2959.4,0.0008]
["bitfinex","ETHUSD",1769106609630,3.24480802,2960.0,2959.4,0.0008]
["bitfinex","ETHUSD",1769106610203,3.24480802,2960.5,2959.7,3.33013041]
["bitfinex","ETHUSD",1769106610427,0.558,2960.6,2959.7,3.33013041]
["bitfinex","ETHUSD",1769106610632,3.24480802,2960.7,2959.8,3.33013041]
["bitfinex","ETHUSD",1769106610935,0.558,2960.6,2959.8,3.33013041]
["bitfinex","ETHUSD",1769106611228,0.558,2960.6,2959.7,4.22337758]
["bitfinex","ETHUSD",1769106611229,0.002,2961.0,2960.0,3.33013041]
["bitfinex","ETHUSD",1769106611435,0.002,2961.0,2960.3,3.33013041]
["bitfinex","ETHUSD",1769106612499,0.002,2961.0,2960.4,0.84448047]
["bitfinex","ETHUSD",1769106612702,0.002,2961.0,2960.4,4.17461088]
["bitfinex","ETHUSD",1769106613130,0.002,2961.0,2960.4,7.55253278]
["bitfinex","ETHUSD",1769106613330,1.91e-06,2961.2,2960.6,3.33013041]
["bitfinex","ETHUSD",1769106614239,1.91e-06,2961.2,2960.5,8.87837976]
["bitfinex","ETHUSD",1769106614412,1.91e-06,2961.2,2960.6,3.33013041]
["bitfinex","ETHUSD",1769106614615,0.002,2961.8,2961.1,5.54824935]
["bitfinex","ETHUSD",1769106614818,0.002,2961.8,2961.1,8.87837976]
["bitfinex","ETHUSD",1769106615210,0.002,2961.8,2961.1,5.54824935]
["bitfinex","ETHUSD",1769106615407,0.002,2962.2,2961.4,8.87837976]
["bitfinex","ETHUSD",1769106615625,0.002,2962.2,2961.5,3.33013041]
["bitfinex","ETHUSD",1769106616447,0.0036,2963.0,2962.0,8.87837976]
["bitfinex","ETHUSD",1769106616634,0.0036,2963.0,2962.0,9.72239014]
["bitfinex","ETHUSD",1769106616947,3.28049975,2962.9,2961.9,0.84404874]
["bitfinex","ETHUSD",1769106617710,0.002,2962.2,2961.5,3.33013041]
["bitfinex","ETHUSD",1769106618024,0.002,2962.2,2961.7,0.84410305]
["bitfinex","ETHUSD",1769106618327,0.002,2962.2,2961.6,0.84411814]
["bitfinex","ETHUSD",1769106618538,0.002,2962.2,2961.7,0.84410543]
["bitfinex","ETHUSD",1769106619415,0.002,2962.2,2961.4,4.22097656]
["bitfinex","ETHUSD",1769106619621,0.002,2962.2,2961.4,7.55110697]
["bitfinex","ETHUSD",1769106619817,0.002,2962.2,2961.5,3.33013041]
["bitfinex","ETHUSD",1769106620017,3.24680802,2962.9,2961.9,8.87837976]
["bitfinex","ETHUSD",1769106620734,3.24680802,2962.9,2961.9,5.54824935]
["bitfinex","ETHUSD",1769106620930,0.002,2962.9,2961.9,8.87837976]
["bitfinex","ETHUSD",1769106621262,0.002,2962.9,2962.2,8.87837976]
["bitfinex","ETHUSD",1769106621542,0.0036,2963.0,2962.3,7.5498038]
["bitfinex","ETHUSD",1769106621707,0.0036,2963.0,2962.5,8.87837976]
["bitfinex","ETHUSD",1769106623423,0.0036,2963.0,2962.6,0.84385337]
["bitfinex","ETHUSD",1769106623945,0.002,2963.2,2962.7,0.0008]
["bitfinex","ETHUSD",1769106625543,0.0036,2963.6,2963.0,0.84373945]
["bitfinex","ETHUSD",1769106625919,0.0036,2963.6,2962.9,4.17387844]
["bitfinex","ETHUSD",1769106626128,0.0036,2963.6,2962.9,0.84376723]
["bitfinex","ETHUSD",1769106626728,0.0036,2963.6,2962.8,6.39202482]
["bitfinex","ETHUSD",1769106626930,0.0036,2963.6,2962.7,3.37609266]
["bitfinex","ETHUSD",1769106626931,3.24840802,2963.6,2962.7,0.0008]
["bitfinex","ETHUSD",1769106627130,3.24480802,2963.4,2962.7,0.0008]
["bitfinex","ETHUSD",1769106627431,3.27849975,2963.3,2962.7,0.0008]
["bitfinex","ETHUSD",1769106628048,3.24480802,2963.2,2962.7,0.0008]
["bitfinex","ETHUSD",1769106628221,3.24480802,2963.0,2962.0,0.84402143]
["bitfinex","ETHUSD",1769106629048,0.03369173,2962.9,2962.0,0.84401755]
["bitfinex","ETHUSD",1769106629343,3.24480802,2963.0,2962.1,0.001]
["bitfinex","ETHUSD",1769106630455,0.002,2963.1,2962.1,0.001]
["bitfinex","ETHUSD",1769106630643,0.002,2963.1,2962.2,5.54824935]
["bitfinex","ETHUSD",1769106631660,3.18424897,2963.1,2962.1,0.001]
["bitfinex","ETHUSD",1769106632645,0.002,2963.1,2962.3,3.36204547]
["bitfinex","ETHUSD",1769106632836,0.002,2963.1,2962.5,5.54824935]
["bitfinex","ETHUSD",1769106633368,0.002,2963.3,2962.6,3.36204547]
["bitfinex","ETHUSD",1769106634058,0.002,2963.3,2962.7,4.21912443]
["bitfinex","ETHUSD",1769106634225,0.002,2963.3,2962.8,5.54824935]
["bitfinex","ETHUSD",1769106634652,0.002,2963.3,2962.8,8.91029482]
["bitfinex","ETHUSD",1769106634828,0.002,2963.3,2962.8,3.36204547]
["bitfinex","ETHUSD",1769106635037,0.002,2963.3,2962.7,0.84382488]
["bitfinex","ETHUSD",1769106635239,0.002,2963.3,2962.7,4.21912443]
["bitfinex","ETHUSD",1769106636154,0.002,2963.3,2962.6,7.58131232]
["bitfinex","ETHUSD",1769106640841,0.002,2963.3,2962.7,3.36204547]
["bitfinex","ETHUSD",1769106641460,1e-08,2963.6,2962.8,3.36204547]
["bitfinex","ETHUSD",1769106641757,1e-08,2963.6,2963.3,3.36284547]
["bitfinex","ETHUSD",1769106641936,1e-08,2963.6,2963.3,0.0008]
["bitfinex","ETHUSD",1769106643653,3.18224898,2963.6,2963.0,0.0008]
["bitfinex","ETHUSD",1769106643849,3.18224898,2963.6,2963.0,0.84453748]
["bitfinex","ETHUSD",1769106645067,3.18224898,2963.6,2963.0,0.0008]
["bitfinex","ETHUSD",1769106645364,1e-08,2963.6,2963.0,0.0008]
["bitfinex","ETHUSD",1769106646673,1e-08,2963.6,2963.0,3.36284547]
["bitfinex","ETHUSD",1769106647062,1e-08,2963.6,2963.1,0.84371097]
["bitfinex","ETHUSD",1769106647960,1e-08,2963.6,2963.0,0.84452271]
["bitfinex","ETHUSD",1769106648564,1e-08,2963.6,2963.0,4.21948052]
["bitfinex","ETHUSD",1769106649068,1e-08,2963.6,2963.0,0.0008]
["bitfinex","ETHUSD",1769106651173,1e-08,2963.6,2963.0,3.36284547]
["bitfinex","ETHUSD",1769106652674,1e-08,2963.8,2963.1,3.36204547]
["bitfinex","ETHUSD",1769106652891,3.18424897,2964.4,2963.2,3.36204547]
["bitfinex","ETHUSD",1769106653182,3.18424897,2964.4,2963.4,3.36204547]
["bitfinex","ETHUSD",1769106653551,0.002,2964.4,2963.4,3.36204547]
["bitfinex","ETHUSD",1769106655252,0.002,2964.4,2963.6,3.36204547]
["bitfinex","ETHUSD",1769106656849,0.002,2964.4,2963.8,5.53531301]
["bitfinex","ETHUSD",1769106657089,3.18424897,2964.4,2963.5,4.21798548]
["bitfinex","ETHUSD",1769106657383,0.002,2964.4,2963.7,0.84354016]
["bitfinex","ETHUSD",1769106658365,3.18424897,2964.4,2963.5,5.53531301]
["bitfinex","ETHUSD",1769106658556,3.18424897,2964.4,2963.5,6.37889419]
["bitfinex","ETHUSD",1769106659409,3.18224897,2964.2,2963.2,0.84466766]
["bitfinex","ETHUSD",1769106659583,0.03369173,2964.1,2963.2,0.84466766]
["bitfinex","ETHUSD",1769106659895,3.18224897,2964.1,2963.2,0.001]
["bitfinex","ETHUSD",1769106660190,3.18224897,2964.1,2963.3,0.84364984]
["bitfinex","ETHUSD",1769106660392,0.002,2964.4,2963.2,0.001]
["bitfinex","ETHUSD",1769106660393,3.18224897,2963.9,2963.2,0.001]
["bitfinex","ETHUSD",1769106660596,3.18224897,2964.3,2963.2,3.37571195]
["bitfinex","ETHUSD",1769106660802,3.18224897,2964.3,2963.3,0.84363873]
["bitfinex","ETHUSD",1769106661298,3.18224897,2964.3,2963.2,4.20670811]
["bitfinex","ETHUSD",1769106661703,0.002,2964.4,2963.5,3.47775847]
["bitfinex","ETHUSD",1769106661868,0.002,2964.4,2963.4,5.53531301]
["bitfinex","ETHUSD",1769106661869,0.002,2964.4,2963.7,5.53531301]
["bitfinex","ETHUSD",1769106662067,3.41338951,2965.0,2964.0,9.01307148]
["bitfinex","ETHUSD",1769106662587,3.41338951,2965.3,2964.3,5.53531301]
["bitfinex","ETHUSD",1769106662789,3.41338951,2965.6,2964.6,5.53531301]
["bitfinex","ETHUSD",1769106662991,3.41338951,2965.6,2964.2,3.47775847]
["bitfinex","ETHUSD",1769106663699,3.46939142,2965.9,2964.4,3.23589283]
["bitfinex","ETHUSD",1769106664073,0.002,2965.9,2964.4,3.23589283]
["bitfinex","ETHUSD",1769106664666,3.50308315,2965.7,2964.3,4.21684713]
["bitfinex","ETHUSD",1769106664867,3.46939142,2965.7,2964.3,10.82621767]
["bitfinex","ETHUSD",1769106665293,3.46739142,2965.5,2964.3,4.07926225]
["bitfinex","ETHUSD",1769106665511,3.46739142,2965.3,2964.3,4.21684713]
["bitfinex","ETHUSD",1769106665685,3.46739142,2965.3,2964.1,3.23589283]
["bitfinex","ETHUSD",1769106665885,3.30039142,2965.3,2964.1,3.23589283]
["bitfinex","ETHUSD",1769106666081,3.1327153,2965.3,2964.1,3.23589283]
["bitfinex","ETHUSD",1769106666282,0.03369173,2965.2,2964.1,3.23589283]
["bitfinex","ETHUSD",1769106666512,3.46739142,2965.1,2964.0,0.84345479]
["bitfinex","ETHUSD",1769106666715,3.50108315,2965.0,2964.0,4.21727395]
["bitfinex","ETHUSD",1769106666920,3.46739142,2965.0,2964.0,4.21727395]
["bitfinex","ETHUSD",1769106667416,3.50108315,2965.3,2964.1,3.23589283]
["bitfinex","ETHUSD",1769106667614,3.50108315,2965.3,2964.1,4.07930455]
["bitfinex","ETHUSD",1769106667824,4.34416936,2965.3,2964.1,4.07930455]
["bitfinex","ETHUSD",1769106668033,3.46739142,2965.2,2964.1,4.07930455]
["bitfinex","ETHUSD",1769106668236,0.03369173,2965.1,2964.1,4.07930455]
["bitfinex","ETHUSD",1769106668834,0.03369173,2965.1,2964.1,7.45300989]
["bitfinex","ETHUSD",1769106669525,0.03369173,2965.1,2964.1,4.07930455]
["bitfinex","ETHUSD",1769106669732,3.46739142,2965.2,2964.1,4.07930455]
["bitfinex","ETHUSD",1769106670215,0.03369173,2965.1,2964.1,4.07930455]
["bitfinex","ETHUSD",1769106670418,0.03369173,2965.1,2964.1,4.07931333]
["bitfinex","ETHUSD",1769106671626,3.46739142,2965.2,2964.1,4.07931333]
["bitfinex","ETHUSD",1769106672400,3.46739142,2965.2,2964.1,7.45301867]
["bitfinex","ETHUSD",1769106672631,3.46739142,2965.2,2964.2,3.23589283]
["bitfinex","ETHUSD",1769106673522,3.46739142,2965.2,2964.2,4.07927073]
["bitfinex","ETHUSD",1769106674641,0.03369173,2965.1,2964.1,0.84340513]
["bitfinex","ETHUSD",1769106674937,3.50108315,2965.1,2964.1,0.84340513]
["bitfinex","ETHUSD",1769106675740,3.50108315,2965.1,2964.0,4.21726658]
["bitfinex","ETHUSD",1769106676117,3.46739142,2965.1,2964.1,3.23589283]
["bitfinex","ETHUSD",1769106676317,3.46739142,2965.4,2964.1,3.23589283]
["bitfinex","ETHUSD",1769106677112,4.31045142,2965.4,2964.2,0.84339788]
["bitfinex","ETHUSD",1769106677414,3.46739142,2965.4,2964.3,3.23589283]
["bitfinex","ETHUSD",1769106678169,3.46739142,2965.4,2964.4,0.03373363]
["bitfinex","ETHUSD",1769106679014,3.46739142,2965.4,2964.3,3.23689283]
["bitfinex","ETHUSD",1769106679224,3.46739142,2965.4,2964.4,0.87707012]
["bitfinex","ETHUSD",1769106681445,3.46739142,2965.4,2964.4,4.11296295]
["bitfinex","ETHUSD",1769106682311,0.002,2965.6,2964.5,3.23589283]
["bitfinex","ETHUSD",1769106682548,0.002,2965.6,2964.7,3.23589283]
["bitfinex","ETHUSD",1769106683348,0.002,2965.6,2964.8,4.21613598]
["bitfinex","ETHUSD",1769106683519,0.002,2965.6,2964.9,3.23589283]
["bitfinex","ETHUSD",1769106684046,0.002,2965.7,2965.0,3.23589283]
["bitfinex","ETHUSD",1769106685143,0.002,2965.8,2964.9,3.23589283]
["bitfinex","ETHUSD",1769106685444,0.002,2965.8,2965.1,3.23589283]
["bitfinex","ETHUSD",1769106686140,3.46739142,2966.9,2965.4,3.23589283]
["bitfinex","ETHUSD",1769106686311,3.46739142,2966.9,2965.8,3.23589283]
["bitfinex","ETHUSD",1769106687528,3.46739142,2966.9,2965.9,0.84291446]
["bitfinex","ETHUSD",1769106689234,3.46739142,2966.9,2965.9,7.45046513]
["bitfinex","ETHUSD",1769106689634,0.002,2966.4,2966.0,3.23589283]
["bitfinex","ETHUSD",1769106689960,0.0036,2966.6,2966.0,3.23589283]
["bitfinex","ETHUSD",1769106691559,0.0036,2966.6,2966.1,0.84285762]
["bitfinex","ETHUSD",1769106692067,0.0036,2966.6,2966.0,4.07875728]
["bitfinex","ETHUSD",1769106692759,0.0036,2966.6,2966.0,7.45030144]
["bitfinex","ETHUSD",1769106692957,3.26302482,2966.6,2965.8,0.84291698]
["bitfinex","ETHUSD",1769106693160,3.26302482,2966.6,2965.9,0.8429024]
["bitfinex","ETHUSD",1769106693667,3.26302482,2966.6,2965.7,0.0008]
["bitfinex","ETHUSD",1769106694344,3.26302482,2966.6,2965.7,3.31139641]
["bitfinex","ETHUSD",1769106694867,3.25942482,2966.4,2965.7,0.0008]
["bitfinex","ETHUSD",1769106695072,3.25942482,2966.2,2965.4,0.0008]
["bitfinex","ETHUSD",1769106695276,3.25942482,2966.2,2964.7,3.37299231]
["bitfinex","ETHUSD",1769106695449,3.25942482,2966.2,2964.6,3.31159641]
["bitfinex","ETHUSD",1769106695779,3.25942482,2966.2,2964.7,4.21627486]
["bitfinex","ETHUSD",1769106696091,3.25942482,2966.2,2964.8,3.31059641]
["bitfinex","ETHUSD",1769106697447,3.25942482,2966.2,2964.9,3.31059641]
["bitfinex","ETHUSD",1769106697873,3.25942482,2966.2,2965.1,3.31059641]
["bitfinex","ETHUSD",1769106699387,3.25942482,2966.2,2965.0,4.2158516]
["bitfinex","ETHUSD",1769106699872,3.25942482,2966.2,2964.9,7.52659019]
["bitfinex","ETHUSD",1769106700076,3.25942482,2966.2,2964.9,4.21599378]
["bitfinex","ETHUSD",1769106700452,3.25942482,2966.2,2965.0,3.31059641]
["bitfinex","ETHUSD",1769106701656,0.0036,2966.6,2965.2,3.31059641]
["bitfinex","ETHUSD",1769106701857,0.0036,2966.6,2965.6,3.31059641]
["bitfinex","ETHUSD",1769106702250,3.26142482,2967.1,2965.6,3.31059641]
["bitfinex","ETHUSD",1769106702445,3.26142482,2967.1,2965.5,7.58725339]
["bitfinex","ETHUSD",1769106702446,3.26142482,2967.1,2966.3,0.0008]
["bitfinex","ETHUSD",1769106703280,3.25942482,2967.0,2966.0,0.0008]
["bitfinex","ETHUSD",1769106703586,3.29311655,2967.0,2966.0,0.0008]
["bitfinex","ETHUSD",1769106704280,3.25942482,2966.9,2966.0,0.0008]
["bitfinex","ETHUSD",1769106704778,0.03369173,2966.8,2966.0,0.0008]
["bitfinex","ETHUSD",1769106705378,3.29311655,2966.8,2966.0,0.0008]
["bitfinex","ETHUSD",1769106705755,0.002,2967.1,2966.0,3.31139641]
["bitfinex","ETHUSD",1769106706164,0.002,2967.1,2966.0,4.15426267]
["bitfinex","ETHUSD",1769106706362,3.29511655,2967.1,2966.0,0.0008]
["bitfinex","ETHUSD",1769106707987,3.26142482,2967.1,2966.0,0.0008]
["bitfinex","ETHUSD",1769106708379,3.25942482,2967.0,2966.0,0.0008]
["bitfinex","ETHUSD",1769106708886,3.25942482,2966.8,2966.0,0.0008]
["bitfinex","ETHUSD",1769106709356,0.03369173,2966.7,2966.0,0.0008]
["bitfinex","ETHUSD",1769106709666,3.25942482,2966.8,2966.0,0.0008]
["bitfinex","ETHUSD",1769106714817,3.29311655,2966.7,2966.0,0.0008]
["bitfinex","ETHUSD",1769106715187,3.29311655,2966.7,2966.2,0.001]
["bitfinex","ETHUSD",1769106715388,0.002,2966.6,2966.2,0.001]
["bitfinex","ETHUSD",1769106716086,0.03569173,2966.6,2966.2,0.001]
["bitfinex","ETHUSD",1769106716288,3.29511655,2966.6,2965.1,4.21570941]
["bitfinex","ETHUSD",1769106716487,3.25942482,2966.4,2964.8,3.31159641]
["bitfinex","ETHUSD",1769106716687,3.29311655,2966.4,2964.8,3.31159641]
["bitfinex","ETHUSD",1769106717287,3.25942482,2966.4,2965.0,3.31059641]
["bitfinex","ETHUSD",1769106717724,3.29311655,2966.4,2965.0,3.31059641]
["bitfinex","ETHUSD",1769106718324,3.25942482,2966.4,2965.0,3.31059641]
["bitfinex","ETHUSD",1769106718506,3.25942482,2966.2,2965.0,4.15375904]
["bitfinex","ETHUSD",1769106718686,3.25942482,2966.2,2964.8,4.15480233]
["bitfinex","ETHUSD",1769106718897,3.25942482,2966.2,2964.8,0.001]
["bitfinex","ETHUSD",1769106719301,3.25942482,2966.2,2964.8,0.84420871]
["bitfinex","ETHUSD",1769106719591,3.25942482,2966.2,2964.8,0.001]
["bitfinex","ETHUSD",1769106719799,3.25942482,2966.2,2964.8,0.84421042]
["bitfinex","ETHUSD",1769106720293,3.25942482,2966.2,2964.8,0.001]
["bitfinex","ETHUSD",1769106720487,0.84285762,2966.1,2964.8,0.001]
["bitfinex","ETHUSD",1769106720731,3.25942482,2966.0,2964.8,0.001]
["bitfinex","ETHUSD",1769106722725,3.47524581,2965.9,2964.8,0.001]
["bitfinex","ETHUSD",1769106723233,0.557,2966.1,2964.8,3.62245609]
["bitfinex","ETHUSD",1769106723597,3.99966844,2966.1,2964.8,3.62245609]
["bitfinex","ETHUSD",1769106724691,4.28555448,2966.0,2964.8,4.46566596]
["bitfinex","ETHUSD",1769106724929,4.28555448,2966.0,2964.8,3.62245609]
["bitfinex","ETHUSD",1769106725340,4.28555448,2966.0,2964.8,4.46568108]
["bitfinex","ETHUSD",1769106725533,3.47636017,2965.9,2964.8,0.001]
["bitfinex","ETHUSD",1769106725895,3.47636017,2965.9,2964.6,0.001]
["bitfinex","ETHUSD",1769106726617,3.44266844,2965.9,2964.6,0.001]
["bitfinex","ETHUSD",1769106726817,3.44266844,2965.7,2964.6,0.001]
["bitfinex","ETHUSD",1769106727012,3.44266844,2965.7,2964.3,0.001]
["bitfinex","ETHUSD",1769106727190,0.03369173,2965.6,2964.3,0.001]
["bitfinex","ETHUSD",1769106727393,3.44266844,2965.5,2964.3,0.001]
["bitfinex","ETHUSD",1769106728217,3.47636017,2965.5,2963.6,3.62145609]
["bitfinex","ETHUSD",1769106728539,3.44266844,2965.5,2963.6,4.46500994]
["bitfinex","ETHUSD",1769106729049,3.44266844,2965.3,2963.7,0.84353595]
["bitfinex","ETHUSD",1769106729593,3.44266844,2965.3,2963.8,3.62145609]
["bitfinex","ETHUSD",1769106731102,3.44266844,2965.3,2963.7,7.59185729]
["bitfinex","ETHUSD",1769106731103,4.28568895,2965.6,2964.0,3.62145609]
["bitfinex","ETHUSD",1769106731308,4.2856717,2965.6,2964.0,3.62145609]
["bitfinex","ETHUSD",1769106731504,3.44266844,2965.5,2964.0,3.62145609]
["bitfinex","ETHUSD",1769106733333,4.28572502,2965.4,2964.0,4.46488548]
["bitfinex","ETHUSD",1769106735027,3.44266844,2965.4,2964.0,4.46488548]
["bitfinex","ETHUSD",1769106735229,4.28572502,2965.4,2964.0,4.46488548]
["bitfinex","ETHUSD",1769106735414,4.2857255,2965.4,2964.1,3.62145609]
["bitfinex","ETHUSD",1769106735614,4.28575109,2965.4,2964.1,3.62145609]
["bitfinex","ETHUSD",1769106736819,7.65797743,2965.4,2964.1,3.62145609]
["bitfinex","ETHUSD",1769106737026,3.44266844,2965.3,2964.1,3.62145609]
["bitfinex","ETHUSD",1769106737713,4.28577174,2965.3,2964.1,4.46488042]
["bitfinex","ETHUSD",1769106738148,4.28577174,2965.3,2964.1,3.62145609]
["bitfinex","ETHUSD",1769106738328,0.87679503,2965.3,2964.0,0.84343513]
["bitfinex","ETHUSD",1769106738649,0.87679503,2965.3,2963.9,4.46492079]
["bitfinex","ETHUSD",1769106738650,3.44266844,2965.2,2963.9,4.46492079]
["bitfinex","ETHUSD",1769106738853,3.44266844,2965.2,2964.3,0.001]
["bitfinex","ETHUSD",1769106739060,3.47636017,2965.2,2964.3,0.001]
["bitfinex","ETHUSD",1769106739826,3.44266844,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1769106740057,3.44266844,2965.4,2964.3,3.62245609]
["bitfinex","ETHUSD",1769106740234,3.44266844,2965.4,2964.4,0.03373363]
["bitfinex","ETHUSD",1769106740920,4.28572924,2965.4,2964.3,3.62245609]
["bitfinex","ETHUSD",1769106741122,4.28572662,2965.4,2964.3,3.62245609]
["bitfinex","ETHUSD",1769106742146,3.44266844,2965.4,2964.3,3.62245609]
["bitfinex","ETHUSD",1769106742340,4.28572809,2965.4,2964.3,4.46582467]
["bitfinex","ETHUSD",1769106742520,3.44266844,2965.4,2964.3,4.46582467]
["bitfinex","ETHUSD",1769106742719,4.28573873,2965.4,2964.3,3.62245609]
["bitfinex","ETHUSD",1769106742918,4.28572525,2965.4,2964.3,4.46582442]
["bitfinex","ETHUSD",1769106743352,4.28572525,2965.4,2964.3,3.62245609]
["bitfinex","ETHUSD",1769106743745,0.559,2965.7,2964.3,4.46582425]
["bitfinex","ETHUSD",1769106743746,0.002,2965.7,2964.3,4.46582425]
["bitfinex","ETHUSD",1769106743950,0.002,2965.7,2964.6,3.62145609]
["bitfinex","ETHUSD",1769106744785,0.00100095,2965.9,2964.8,3.62145609]
["bitfinex","ETHUSD",1769106745155,3.44466844,2966.6,2964.6,3.62145609]
["bitfinex","ETHUSD",1769106745679,4.2873856,2966.6,2964.6,3.62145609]
["bitfinex","ETHUSD",1769106745843,3.44266844,2966.4,2964.6,3.62145609]
["bitfinex","ETHUSD",1769106746051,3.44266844,2966.1,2964.7,0.84325564]
["bitfinex","ETHUSD",1769106746360,3.44266844,2965.9,2964.7,0.84325564]
["bitfinex","ETHUSD",1769106746675,3.47636017,2965.8,2964.6,3.62145609]
["bitfinex","ETHUSD",1769106746861,3.47636017,2965.8,2964.6,4.46473669]
["bitfinex","ETHUSD",1769106747474,4.28541241,2966.5,2964.7,3.62145609]
["bitfinex","ETHUSD",1769106747673,3.99966844,2966.4,2964.7,3.62145609]
["bitfinex","ETHUSD",1769106747964,3.44266844,2966.0,2964.6,0.8432806]
["bitfinex","ETHUSD",1769106748170,3.44266844,2966.0,2964.6,4.46473669]
["bitfinex","ETHUSD",1769106748941,4.21428811,2966.1,2964.3,3.62245609]
["bitfinex","ETHUSD",1769106748942,3.44266844,2965.8,2964.3,3.62245609]
["bitfinex","ETHUSD",1769106749137,3.44266844,2965.6,2964.4,0.84332114]
["bitfinex","ETHUSD",1769106749342,0.03369173,2965.5,2964.5,0.84330523]
["bitfinex","ETHUSD",1769106750043,3.44266844,2965.9,2964.5,3.62145609]
["bitfinex","ETHUSD",1769106750494,3.44266844,2966.2,2964.5,3.62145609]
["bitfinex","ETHUSD",1769106750797,1.39974397,2966.5,2964.5,3.62145609]
["bitfinex","ETHUSD",1769106751000,3.44266844,2966.4,2964.5,3.62145609]
["bitfinex","ETHUSD",1769106751367,3.44266844,2966.4,2964.7,3.62145609]
["bitfinex","ETHUSD",1769106751690,0.002,2965.8,2964.7,3.62145609]
["bitfinex","ETHUSD",1769106752077,0.002,2965.8,2964.9,3.51563597]
["bitfinex","ETHUSD",1769106753868,0.002,2966.0,2964.9,3.51563597]
["bitfinex","ETHUSD",1769106754068,0.002,2966.0,2965.0,7.58853288]
["bitfinex","ETHUSD",1769106754302,0.002,2966.0,2965.1,3.51563597]
["bitfinex","ETHUSD",1769106756080,0.002,2966.0,2965.2,0.84311344]
["bitfinex","ETHUSD",1769106756283,0.002,2966.0,2965.1,0.84312087]
["bitfinex","ETHUSD",1769106756463,0.002,2966.0,2965.1,7.73132437]
["bitfinex","ETHUSD",1769106756978,0.002,2966.0,2965.2,3.51563597]
["bitfinex","ETHUSD",1769106758277,0.002,2966.0,2965.1,0.84312087]
["bitfinex","ETHUSD",1769106758482,0.002,2966.0,2965.2,0.84311183]
["bitfinex","ETHUSD",1769106758698,0.002,2966.0,2965.2,4.3587478]
["bitfinex","ETHUSD",1769106760292,0.002,2966.0,2965.2,3.51563597]
["bitfinex","ETHUSD",1769106760599,0.002,2966.0,2965.1,0.84312658]
["bitfinex","ETHUSD",1769106760989,0.002,2966.0,2965.2,0.84311166]
["bitfinex","ETHUSD",1769106761502,0.002,2966.0,2965.1,0.81690095]
["bitfinex","ETHUSD",1769106761796,0.03569173,2966.0,2965.1,0.81690095]
["bitfinex","ETHUSD",1769106761985,3.47232019,2966.0,2965.0,0.84316528]
["bitfinex","ETHUSD",1769106762186,3.47232019,2966.0,2964.8,7.7317308]
["bitfinex","ETHUSD",1769106762391,3.43862846,2966.0,2964.9,3.51563597]
["bitfinex","ETHUSD",1769106763884,0.002,2966.0,2964.9,3.51563597]
["bitfinex","ETHUSD",1769106764090,0.002,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1769106764291,0.002,2965.8,2965.3,0.001]
["bitfinex","ETHUSD",1769106764999,0.002,2965.8,2965.3,3.51663597]
["bitfinex","ETHUSD",1769106765401,0.002,2966.0,2965.3,3.51663597]
["bitfinex","ETHUSD",1769106766492,0.002,2966.0,2965.3,4.35970513]
["bitfinex","ETHUSD",1769106766726,3.43862846,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1769106768942,3.47232019,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1769106769316,3.43862846,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1769106769641,0.03369173,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1769106770033,3.43662846,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1769106771325,4.27954535,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1769106771526,3.43662846,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1769106771938,3.43862846,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1769106773258,4.28151614,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1769106773915,7.6530603,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1769106774120,3.47032019,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1769106775140,4.27955729,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1769106775450,3.43662846,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1769106775852,3.43662846,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1769106776419,4.27954438,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1769106776624,3.43662846,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1769106777650,0.559,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1769106778038,0.002,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1769106779762,0.002,2966.0,2965.5,3.51663597]
["bitfinex","ETHUSD",1769106780050,0.002,2966.6,2965.6,3.51563597]
["bitfinex","ETHUSD",1769106780250,4.31504183,2966.6,2965.6,3.51563597]
["bitfinex","ETHUSD",1769106780559,3.43862846,2966.6,2965.6,3.51563597]
["bitfinex","ETHUSD",1769106781330,0.002,2966.6,2965.6,3.51563597]
["bitfinex","ETHUSD",1769106782062,0.002,2966.6,2965.7,3.42951483]
["bitfinex","ETHUSD",1769106782275,3.52644358,2966.6,2965.5,0.001]
["bitfinex","ETHUSD",1769106782767,3.49275185,2966.6,2965.5,0.001]
["bitfinex","ETHUSD",1769106782948,3.49275185,2966.6,2965.5,3.43051483]
["bitfinex","ETHUSD",1769106783147,4.04975185,2966.6,2965.5,3.43051483]
["bitfinex","ETHUSD",1769106783342,4.04975185,2966.6,2965.5,0.001]
["bitfinex","ETHUSD",1769106784055,3.66176037,2966.4,2965.5,0.001]
["bitfinex","ETHUSD",1769106784647,3.66176037,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1769106784873,4.21371986,2966.5,2965.3,0.001]
["bitfinex","ETHUSD",1769106784874,3.66176037,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1769106786642,0.557,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1769106787674,0.002,2965.8,2965.5,0.001]
["bitfinex","ETHUSD",1769106792361,0.002,2966.0,2965.5,3.41776313]
["bitfinex","ETHUSD",1769106793351,0.002,2966.6,2965.5,3.41776313]
["bitfinex","ETHUSD",1769106794365,0.002,2966.6,2965.7,3.41676313]
["bitfinex","ETHUSD",1769106794554,0.002,2967.2,2965.8,3.41676313]
["bitfinex","ETHUSD",1769106796392,0.002,2967.2,2966.0,3.41676313]
["bitfinex","ETHUSD",1769106796901,0.002,2967.4,2966.0,3.41676313]
["bitfinex","ETHUSD",1769106798520,0.002,2967.4,2965.9,10.95788798]
["bitfinex","ETHUSD",1769106798521,0.002,2967.8,2966.3,3.41676313]
["bitfinex","ETHUSD",1769106799511,0.002,2967.2,2966.3,3.41676313]
["bitfinex","ETHUSD",1769106800727,0.002,2967.2,2966.4,3.41676313]
["bitfinex","ETHUSD",1769106800868,0.002,2967.2,2966.3,4.25954315]
["bitfinex","ETHUSD",1769106801208,3.6974521,2967.2,2966.1,0.84283834]
["bitfinex","ETHUSD",1769106801372,3.6974521,2967.2,2966.2,0.84282799]
["bitfinex","ETHUSD",1769106801573,0.002,2967.2,2966.3,0.84279876]
["bitfinex","ETHUSD",1769106802113,0.002,2967.2,2966.2,0.84280928]
["bitfinex","ETHUSD",1769106802316,0.002,2967.2,2965.6,3.41676313]
["bitfinex","ETHUSD",1769106802317,3.66376037,2967.2,2965.6,3.41676313]
["bitfinex","ETHUSD",1769106802634,3.66176037,2967.1,2966.1,0.84285711]
["bitfinex","ETHUSD",1769106802917,3.66176037,2967.1,2965.9,7.6313201]
["bitfinex","ETHUSD",1769106803217,0.002,2967.2,2966.0,3.41676313]
["bitfinex","ETHUSD",1769106804495,3.66176037,2967.1,2965.8,0.84292313]
["bitfinex","ETHUSD",1769106804717,3.66176037,2966.9,2965.8,0.84292313]
["bitfinex","ETHUSD",1769106805081,3.66176037,2966.9,2965.8,4.21469465]
["bitfinex","ETHUSD",1769106805281,4.50632229,2967.2,2965.9,3.41676313]
["bitfinex","ETHUSD",1769106805712,4.54001402,2967.2,2965.9,3.41676313]
["bitfinex","ETHUSD",1769106806413,3.66176037,2967.1,2965.9,3.41676313]
["bitfinex","ETHUSD",1769106806598,3.66176037,2967.1,2965.6,3.37199008]
["bitfinex","ETHUSD",1769106806599,3.66176037,2966.9,2965.6,0.84298322]
["bitfinex","ETHUSD",1769106806907,3.66176037,2966.7,2965.5,3.37308736]
["bitfinex","ETHUSD",1769106807513,3.66176037,2966.7,2965.5,4.21611551]
["bitfinex","ETHUSD",1769106807811,3.66176037,2967.1,2965.6,3.41676313]
["bitfinex","ETHUSD",1769106808110,4.21876037,2967.1,2965.6,3.41676313]
["bitfinex","ETHUSD",1769106808613,4.21876037,2967.1,2965.5,4.21611551]
["bitfinex","ETHUSD",1769106808614,4.21876037,2967.1,2965.5,0.84402815]
["bitfinex","ETHUSD",1769106808823,4.21876037,2967.1,2965.5,4.21614077]
["bitfinex","ETHUSD",1769106809185,3.66176037,2966.9,2965.5,0.001]
["bitfinex","ETHUSD",1769106809392,3.66176037,2966.9,2965.6,3.41676313]
["bitfinex","ETHUSD",1769106811295,3.66176037,2966.9,2965.7,7.63161965]
["bitfinex","ETHUSD",1769106811491,0.002,2967.2,2965.8,3.47800136]
["bitfinex","ETHUSD",1769106811811,0.002,2967.2,2965.8,3.47900136]
["bitfinex","ETHUSD",1769106812392,0.84454812,2967.2,2965.8,3.47900136]
["bitfinex","ETHUSD",1769106812603,0.002,2967.2,2965.8,3.47900136]
["bitfinex","ETHUSD",1769106813347,0.002,2967.2,2966.0,3.47800136]
["bitfinex","ETHUSD",1769106814392,0.002,2967.2,2966.2,3.47800136]
["bitfinex","ETHUSD",1769106814611,0.002,2967.2,2966.3,0.03371203]
["bitfinex","ETHUSD",1769106815019,0.002,2967.2,2966.2,3.47800136]
["bitfinex","ETHUSD",1769106815835,0.002,2967.2,2966.2,4.32081866]
["bitfinex","ETHUSD",1769106816324,0.002,2967.2,2966.2,3.47800136]
["bitfinex","ETHUSD",1769106817210,0.002,2967.2,2966.4,3.47800136]
["bitfinex","ETHUSD",1769106818126,0.002,2967.2,2966.5,4.32074533]
["bitfinex","ETHUSD",1769106819919,0.002,2967.2,2966.5,3.47800136]
["bitfinex","ETHUSD",1769106820122,0.002,2967.2,2966.5,4.32074187]
["bitfinex","ETHUSD",1769106820425,0.002,2967.2,2966.5,4.32074054]
["bitfinex","ETHUSD",1769106821027,0.002,2967.2,2966.4,0.84276825]
["bitfinex","ETHUSD",1769106821732,0.002,2967.2,2966.2,3.47800136]
["bitfinex","ETHUSD",1769106821932,3.64982786,2967.2,2966.0,3.37147407]
["bitfinex","ETHUSD",1769106822109,3.64782786,2967.0,2966.0,4.21436011]
["bitfinex","ETHUSD",1769106823231,3.64782786,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1769106824115,0.03369173,2966.9,2966.4,0.001]
["bitfinex","ETHUSD",1769106825022,0.002,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1769106826007,0.002,2967.2,2966.4,0.03471089]
["bitfinex","ETHUSD",1769106826406,0.002,2967.2,2966.4,0.84374604]
["bitfinex","ETHUSD",1769106827153,0.002,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1769106827316,0.002,2967.2,2966.4,0.84376885]
["bitfinex","ETHUSD",1769106828246,0.002,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1769106829635,3.68351959,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1769106830019,3.68351959,2967.2,2965.8,0.84392442]
["bitfinex","ETHUSD",1769106830219,3.68351959,2967.2,2965.8,0.001]
["bitfinex","ETHUSD",1769106830875,3.64782786,2967.0,2965.8,0.001]
["bitfinex","ETHUSD",1769106831148,3.64782786,2966.8,2965.8,0.001]
["bitfinex","ETHUSD",1769106831649,3.64782786,2966.8,2965.5,0.001]
["bitfinex","ETHUSD",1769106832164,3.68151959,2966.8,2965.3,0.001]
["bitfinex","ETHUSD",1769106832361,3.64782786,2966.8,2965.3,0.001]
["bitfinex","ETHUSD",1769106832665,4.21371986,2966.5,2965.3,0.001]
["bitfinex","ETHUSD",1769106832954,3.64782786,2966.4,2965.3,0.001]
["bitfinex","ETHUSD",1769106833725,3.64782786,2966.2,2965.3,0.001]
["bitfinex","ETHUSD",1769106833928,4.20482786,2966.2,2965.3,0.001]
["bitfinex","ETHUSD",1769106835056,3.64782786,2966.2,2965.3,0.001]
["bitfinex","ETHUSD",1769106835461,4.20482786,2966.5,2965.3,3.47900136]
["bitfinex","ETHUSD",1769106835765,0.557,2966.5,2965.5,4.32102951]
["bitfinex","ETHUSD",1769106836335,0.03369173,2966.4,2965.5,3.47800136]
["bitfinex","ETHUSD",1769106836535,0.557,2966.5,2965.5,3.47800136]
["bitfinex","ETHUSD",1769106838578,0.557,2966.5,2965.5,4.32102352]
["bitfinex","ETHUSD",1769106838866,3.64782786,2966.6,2965.5,4.32102352]
["bitfinex","ETHUSD",1769106839039,0.559,2966.8,2965.6,3.51172134]
["bitfinex","ETHUSD",1769106839358,5.04949165,2966.8,2965.6,3.47800136]
["bitfinex","ETHUSD",1769106839533,4.49249165,2966.8,2965.6,3.47800136]
["bitfinex","ETHUSD",1769106839731,5.04949165,2966.8,2965.6,3.47800136]
["bitfinex","ETHUSD",1769106840151,4.20682786,2966.8,2965.6,3.47800136]
["bitfinex","ETHUSD",1769106840351,0.002,2966.8,2965.8,3.47800136]
["bitfinex","ETHUSD",1769106840551,0.559,2966.8,2965.8,3.47800136]
["bitfinex","ETHUSD",1769106841434,0.002,2966.8,2965.8,3.47800136]
["bitfinex","ETHUSD",1769106842469,0.002,2966.8,2966.0,3.54162766]
["bitfinex","ETHUSD",1769106843165,3.73088468,2966.8,2965.7,3.71005755]
["bitfinex","ETHUSD",1769106843374,3.76257641,2966.7,2965.4,3.71005755]
["bitfinex","ETHUSD",1769106843733,3.76257641,2966.7,2965.6,3.37197722]
["bitfinex","ETHUSD",1769106843938,0.002,2966.8,2965.9,3.71005755]
["bitfinex","ETHUSD",1769106844535,0.002,2966.8,2965.3,0.001]
["bitfinex","ETHUSD",1769106844536,3.76457641,2966.8,2965.6,0.84298307]
["bitfinex","ETHUSD",1769106844741,3.76457641,2966.8,2965.4,0.84304202]
["bitfinex","ETHUSD",1769106845242,3.72888468,2966.6,2965.5,0.84301999]
["bitfinex","ETHUSD",1769106845571,0.03369173,2966.5,2965.4,3.71005755]
["bitfinex","ETHUSD",1769106845745,3.72888468,2966.5,2965.4,3.71005755]
["bitfinex","ETHUSD",1769106846069,0.03369173,2966.4,2965.4,3.71005755]
["bitfinex","ETHUSD",1769106846370,3.72888468,2966.5,2965.4,3.71005755]
["bitfinex","ETHUSD",1769106846671,4.57163743,2966.5,2965.4,3.71005755]
["bitfinex","ETHUSD",1769106846872,3.76257641,2966.5,2965.4,4.55311403]
["bitfinex","ETHUSD",1769106847072,4.60532671,2966.5,2965.3,5.53055191]
["bitfinex","ETHUSD",1769106847374,3.72888468,2966.4,2965.3,0.001]
["bitfinex","ETHUSD",1769106847672,3.72888468,2966.2,2965.3,0.001]
["bitfinex","ETHUSD",1769106849166,4.57172196,2966.2,2965.3,0.001]
["bitfinex","ETHUSD",1769106849378,3.76257641,2966.1,2965.3,0.001]
["bitfinex","ETHUSD",1769106849685,4.31957641,2966.1,2965.3,0.001]
["bitfinex","ETHUSD",1769106850050,4.28588468,2966.1,2964.6,0.001]
["bitfinex","ETHUSD",1769106850444,4.28588468,2966.1,2964.6,0.84426707]
["bitfinex","ETHUSD",1769106850887,3.72888468,2965.9,2964.6,0.001]
["bitfinex","ETHUSD",1769106851186,0.557,2965.9,2964.7,0.03373022]
["bitfinex","ETHUSD",1769106851348,0.557,2965.9,2964.8,3.71005755]
["bitfinex","ETHUSD",1769106851868,4.28588468,2965.9,2964.6,0.001]
["bitfinex","ETHUSD",1769106853464,3.72888468,2965.7,2964.6,0.001]
["bitfinex","ETHUSD",1769106855379,3.76257641,2965.7,2964.6,0.001]
["bitfinex","ETHUSD",1769106855758,3.72888468,2965.5,2964.6,0.001]
["bitfinex","ETHUSD",1769106857672,3.72888468,2965.7,2964.6,0.001]
["bitfinex","ETHUSD",1769106858792,3.72888468,2965.7,2964.8,0.001]
["bitfinex","ETHUSD",1769106859507,3.76257641,2965.7,2964.8,0.001]
["bitfinex","ETHUSD",1769106859863,3.72888468,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1769106861185,3.72888468,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1769106862395,4.57190632,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1769106862590,3.72888468,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1769106863286,0.557,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1769106863582,0.84299236,2965.7,2964.8,3.71105755]
["bitfinex","ETHUSD",1769106863971,0.84299236,2965.7,2964.8,0.001]
["bitfinex","ETHUSD",1769106863972,4.57187704,2965.7,2964.8,0.001]
["bitfinex","ETHUSD",1769106864789,4.57187704,2965.7,2964.8,0.03472908]
["bitfinex","ETHUSD",1769106865564,3.72888468,2966.0,2964.8,3.74478663]
["bitfinex","ETHUSD",1769106865792,4.28588468,2966.0,2964.8,3.74478663]
["bitfinex","ETHUSD",1769106866089,5.1287712,2966.0,2964.8,4.58799061]
["bitfinex","ETHUSD",1769106866868,5.1287712,2966.0,2964.8,3.74478663]
["bitfinex","ETHUSD",1769106867065,5.1287712,2966.0,2964.8,4.58799573]
["bitfinex","ETHUSD",1769106867390,1.39989422,2966.0,2964.8,4.58799573]
["bitfinex","ETHUSD",1769106867594,1.39989422,2966.0,2964.8,3.71105755]
["bitfinex","ETHUSD",1769106867790,0.557,2966.0,2964.8,7.96092036]
["bitfinex","ETHUSD",1769106867990,0.557,2966.0,2964.9,3.71005755]
["bitfinex","ETHUSD",1769106868191,0.557,2966.0,2965.1,3.71005755]
["bitfinex","ETHUSD",1769106868595,0.002,2966.2,2965.1,3.71005755]
["bitfinex","ETHUSD",1769106870384,0.002,2966.2,2965.3,3.71005755]
["bitfinex","ETHUSD",1769106870585,0.002,2966.8,2965.3,3.71005755]
["bitfinex","ETHUSD",1769106870902,0.002,2966.8,2966.1,3.71005755]
["bitfinex","ETHUSD",1769106872501,0.002,2966.8,2966.1,4.55291471]
["bitfinex","ETHUSD",1769106872882,0.002,2966.8,2966.1,3.71005755]
["bitfinex","ETHUSD",1769106873278,0.002,2966.8,2965.8,3.69558941]
["bitfinex","ETHUSD",1769106873598,3.63737425,2966.8,2965.8,3.69558941]
["bitfinex","ETHUSD",1769106873775,3.63737425,2966.8,2965.8,4.53851682]
["bitfinex","ETHUSD",1769106874198,3.63737425,2966.8,2965.8,3.69558941]
["bitfinex","ETHUSD",1769106874394,0.03369173,2966.7,2965.8,4.53853182]
["bitfinex","ETHUSD",1769106874801,0.03369173,2966.7,2965.8,3.69558941]
["bitfinex","ETHUSD",1769106875472,0.03369173,2966.7,2965.5,3.69558941]
["bitfinex","ETHUSD",1769106875673,4.51175669,2966.7,2965.5,3.69558941]
["bitfinex","ETHUSD",1769106876278,4.51175669,2966.7,2965.5,4.53861677]
["bitfinex","ETHUSD",1769106876580,3.63537425,2966.6,2965.2,0.84309827]
["bitfinex","ETHUSD",1769106876790,3.63537425,2966.2,2965.1,0.84312548]
["bitfinex","ETHUSD",1769106877702,3.63537425,2966.2,2965.1,4.53871489]
["bitfinex","ETHUSD",1769106878809,3.63537425,2966.2,2965.1,3.69558941]
["bitfinex","ETHUSD",1769106879113,3.63537425,2966.2,2965.1,4.53872046]
["bitfinex","ETHUSD",1769106882414,3.63537425,2966.2,2965.1,4.53872242]
["bitfinex","ETHUSD",1769106882779,3.63537425,2966.2,2965.3,0.001]
["bitfinex","ETHUSD",1769106883280,0.03369173,2966.1,2965.3,0.001]
["bitfinex","ETHUSD",1769106883504,3.66906598,2966.1,2965.3,0.001]
["bitfinex","ETHUSD",1769106884713,4.51192639,2966.1,2965.3,0.001]
["bitfinex","ETHUSD",1769106884880,3.63537425,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1769106887508,3.63537425,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1769106890121,4.47828954,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1769106890324,3.63537425,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1769106890488,4.47829338,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1769106890816,3.63537425,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1769106891121,3.63537425,2966.1,2965.3,0.001]
["bitfinex","ETHUSD",1769106891288,0.84284262,2966.2,2965.3,0.001]
["bitfinex","ETHUSD",1769106891488,5.03519764,2966.3,2965.3,0.001]
["bitfinex","ETHUSD",1769106891816,3.63537425,2966.2,2965.3,0.0347234]
["bitfinex","ETHUSD",1769106892223,4.47822354,2966.2,2965.3,0.0347234]
["bitfinex","ETHUSD",1769106892395,3.63537425,2966.2,2965.3,0.001]
["bitfinex","ETHUSD",1769106892600,0.557,2966.3,2965.3,4.57339131]
["bitfinex","ETHUSD",1769106892921,3.63537425,2966.4,2965.3,4.57339388]
["bitfinex","ETHUSD",1769106893222,3.63537425,2966.4,2965.3,3.73031281]
["bitfinex","ETHUSD",1769106893788,4.47814895,2966.4,2965.3,3.73031281]
["bitfinex","ETHUSD",1769106894094,4.47814895,2966.4,2965.3,3.69658941]
["bitfinex","ETHUSD",1769106894490,4.47814676,2966.4,2965.3,3.69658941]
["bitfinex","ETHUSD",1769106894697,4.47814676,2966.4,2965.4,0.03372226]
["bitfinex","ETHUSD",1769106895223,3.63537425,2966.4,2965.4,3.72931167]
["bitfinex","ETHUSD",1769106895621,4.47815089,2966.4,2965.5,0.001]
["bitfinex","ETHUSD",1769106895825,4.48013914,2966.5,2965.5,3.69658941]
["bitfinex","ETHUSD",1769106897036,3.63537425,2966.4,2965.5,0.001]
["bitfinex","ETHUSD",1769106899138,3.63537425,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1769106900308,0.84280079,2966.3,2965.3,0.001]
["bitfinex","ETHUSD",1769106900309,3.63537425,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1769106900550,5.53030739,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1769106900718,3.63537425,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1769106901837,4.47843188,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1769106902039,3.65320742,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1769106902237,3.65320742,2965.3,2964.3,0.001]
["bitfinex","ETHUSD",1769106903537,7.58751031,2965.4,2963.4,3.65799742]
["bitfinex","ETHUSD",1769106903538,3.59554891,2965.1,2963.4,3.65799742]
["bitfinex","ETHUSD",1769106904209,3.59554891,2965.1,2963.4,4.5016163]
["bitfinex","ETHUSD",1769106904552,0.557,2965.0,2963.6,3.65799742]
["bitfinex","ETHUSD",1769106904737,4.15254891,2965.0,2963.8,3.65799742]
["bitfinex","ETHUSD",1769106905242,4.15254891,2965.0,2963.5,3.65799742]
["bitfinex","ETHUSD",1769106905429,3.59554891,2964.8,2963.5,3.65799742]
["bitfinex","ETHUSD",1769106905633,3.59554891,2964.8,2963.2,3.65899742]
["bitfinex","ETHUSD",1769106905824,3.59554891,2964.6,2963.3,3.65799742]
["bitfinex","ETHUSD",1769106906031,3.59554891,2964.6,2963.4,4.53534313]
["bitfinex","ETHUSD",1769106906242,3.59554891,2964.6,2963.4,4.50161452]
["bitfinex","ETHUSD",1769106906426,3.59554891,2964.6,2963.4,3.65799742]
["bitfinex","ETHUSD",1769106907131,4.21599378,2964.9,2963.2,0.001]
["bitfinex","ETHUSD",1769106907132,7.81154269,2964.9,2963.5,3.65799742]
["bitfinex","ETHUSD",1769106907318,0.557,2964.8,2963.7,3.65799742]
["bitfinex","ETHUSD",1769106907510,0.84325564,2964.7,2963.7,3.65799742]
["bitfinex","ETHUSD",1769106908251,4.2162782,2964.7,2963.7,3.65799742]
["bitfinex","ETHUSD",1769106908460,3.59554891,2964.6,2963.5,0.001]
["bitfinex","ETHUSD",1769106909550,3.59554891,2964.4,2963.5,0.001]
["bitfinex","ETHUSD",1769106911253,3.59554891,2964.4,2963.2,0.001]
["bitfinex","ETHUSD",1769106911552,3.59554891,2964.2,2963.2,0.001]
["bitfinex","ETHUSD",1769106912052,3.59554891,2964.2,2963.0,0.0008]
["bitfinex","ETHUSD",1769106912723,3.62924064,2964.2,2963.0,0.0008]
["bitfinex","ETHUSD",1769106912924,3.59554891,2964.0,2963.0,0.0008]
["bitfinex","ETHUSD",1769106913133,3.59554891,2963.8,2963.0,0.0008]
["bitfinex","ETHUSD",1769106913635,7.81324974,2963.7,2963.0,0.0008]
["bitfinex","ETHUSD",1769106914255,0.84351758,2963.8,2963.0,0.0008]
["bitfinex","ETHUSD",1769106914436,0.558,2963.7,2963.0,3.65879742]
["bitfinex","ETHUSD",1769106914638,0.558,2963.7,2963.0,0.0008]
["bitfinex","ETHUSD",1769106914832,4.15354891,2963.7,2963.0,0.0008]
["bitfinex","ETHUSD",1769106915438,0.84350397,2963.9,2963.0,0.0008]
["bitfinex","ETHUSD",1769106915641,0.558,2964.0,2963.0,3.65879742]
["bitfinex","ETHUSD",1769106915975,0.558,2964.0,2963.1,3.69174585]
["bitfinex","ETHUSD",1769106916169,0.558,2964.1,2963.1,3.65799742]
["bitfinex","ETHUSD",1769106916365,4.18724064,2964.1,2963.0,0.0008]
["bitfinex","ETHUSD",1769106917780,0.558,2964.0,2963.0,3.65879742]
["bitfinex","ETHUSD",1769106918487,0.84334097,2964.4,2963.2,3.65799742]
["bitfinex","ETHUSD",1769106918669,0.558,2964.3,2963.2,3.65799742]
["bitfinex","ETHUSD",1769106919245,0.558,2964.3,2963.2,3.65899742]
["bitfinex","ETHUSD",1769106920142,1.40137402,2964.3,2963.2,3.65899742]
["bitfinex","ETHUSD",1769106920437,1.40336005,2964.4,2963.2,4.50267872]
["bitfinex","ETHUSD",1769106920653,1.40336005,2964.4,2963.2,3.65899742]
["bitfinex","ETHUSD",1769106920854,4.77672396,2964.4,2963.2,3.65899742]
["bitfinex","ETHUSD",1769106921056,1.40336005,2964.4,2963.2,3.65899742]
["bitfinex","ETHUSD",1769106921258,8.37227287,2964.4,2963.2,3.65899742]
["bitfinex","ETHUSD",1769106921768,0.56,2964.4,2963.2,4.50267046]
["bitfinex","ETHUSD",1769106922274,0.56,2964.4,2963.3,3.65799742]
["bitfinex","ETHUSD",1769106923458,1.40335757,2964.4,2963.3,3.65799742]
["bitfinex","ETHUSD",1769106923865,0.56,2964.4,2963.3,4.50164669]
["bitfinex","ETHUSD",1769106924372,0.56,2964.4,2963.3,4.53539285]
["bitfinex","ETHUSD",1769106924573,0.56,2964.4,2963.4,3.65799742]
["bitfinex","ETHUSD",1769106924943,0.002,2964.6,2963.5,3.65799742]
["bitfinex","ETHUSD",1769106925350,3.59554891,2965.7,2963.5,3.65799742]
["bitfinex","ETHUSD",1769106925551,4.43852021,2965.7,2963.7,3.65799742]
["bitfinex","ETHUSD",1769106925763,0.8429713,2965.7,2963.7,3.65799742]
["bitfinex","ETHUSD",1769106925983,3.37377704,2965.8,2963.9,3.65799742]
["bitfinex","ETHUSD",1769106925984,0.84494288,2965.8,2963.9,3.65799742]
["bitfinex","ETHUSD",1769106926363,7.81226331,2965.8,2963.9,3.65799742]
["bitfinex","ETHUSD",1769106926578,3.59554891,2965.7,2963.9,3.65799742]
["bitfinex","ETHUSD",1769106926747,3.62924064,2965.7,2963.9,3.65799742]
["bitfinex","ETHUSD",1769106928081,7.81054756,2965.6,2964.1,3.65799742]
["bitfinex","ETHUSD",1769106928455,4.21499865,2965.6,2964.1,3.65799742]
["bitfinex","ETHUSD",1769106928782,3.59554891,2965.5,2964.1,3.65799742]
["bitfinex","ETHUSD",1769106930355,4.21528292,2965.4,2964.1,3.65799742]
["bitfinex","ETHUSD",1769106930545,3.59554891,2965.3,2964.1,3.65799742]
["bitfinex","ETHUSD",1769106930756,3.59554891,2965.2,2964.0,4.50144838]
["bitfinex","ETHUSD",1769106931004,3.59554891,2965.2,2964.0,3.65799742]
["bitfinex","ETHUSD",1769106931564,0.03369173,2965.1,2964.0,3.65799742]
["bitfinex","ETHUSD",1769106931753,3.85893272,2965.1,2964.0,3.65799742]
["bitfinex","ETHUSD",1769106932152,3.82524099,2965.1,2964.0,3.65799742]
["bitfinex","ETHUSD",1769106932377,0.03369173,2965.0,2963.7,3.77607353]
["bitfinex","ETHUSD",1769106932676,0.84319875,2964.9,2963.7,4.6196136]
["bitfinex","ETHUSD",1769106933005,0.03369173,2964.8,2963.7,3.77607353]
["bitfinex","ETHUSD",1769106933497,4.66843974,2964.9,2963.7,3.77607353]
["bitfinex","ETHUSD",1769106934277,8.04123477,2964.9,2963.7,3.77607353]
["bitfinex","ETHUSD",1769106935815,3.82524099,2964.8,2963.4,3.77607353]
["bitfinex","ETHUSD",1769106936181,4.21599378,2964.9,2963.4,3.77607353]
["bitfinex","ETHUSD",1769106936182,3.82524099,2964.7,2963.4,3.77607353]
["bitfinex","ETHUSD",1769106936680,3.82524099,2964.5,2963.2,0.001]
["bitfinex","ETHUSD",1769106936882,4.2169894,2964.2,2963.2,0.001]
["bitfinex","ETHUSD",1769106937509,3.82524099,2964.1,2963.2,0.001]
["bitfinex","ETHUSD",1769106938085,0.84338681,2964.3,2963.2,3.77707353]
["bitfinex","ETHUSD",1769106938530,8.04210551,2964.3,2963.2,3.77707353]
["bitfinex","ETHUSD",1769106939221,3.82524099,2964.2,2963.2,0.001]
["bitfinex","ETHUSD",1769106941303,3.82524099,2964.0,2963.2,0.001]
["bitfinex","ETHUSD",1769106942014,3.82524099,2964.0,2963.0,0.0008]
["bitfinex","ETHUSD",1769106942792,3.85893272,2964.0,2963.0,0.0008]
["bitfinex","ETHUSD",1769106943115,3.85893272,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1769106943530,3.82524099,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1769106943819,3.82524099,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1769106944891,3.82524099,2963.6,2963.0,0.0008]
["bitfinex","ETHUSD",1769106946224,0.558,2963.7,2963.0,0.0008]
["bitfinex","ETHUSD",1769106946630,1.4015499,2963.7,2963.0,0.0008]
["bitfinex","ETHUSD",1769106946837,4.77571057,2963.7,2963.0,0.0008]
["bitfinex","ETHUSD",1769106947135,8.60095156,2963.7,2963.0,0.0008]
["bitfinex","ETHUSD",1769106947443,3.82524099,2963.6,2963.0,0.0008]
["bitfinex","ETHUSD",1769106947643,3.85893272,2963.5,2963.0,0.0008]
["bitfinex","ETHUSD",1769106947794,3.85893272,2963.5,2962.8,0.001]
["bitfinex","ETHUSD",1769106948231,3.82524099,2963.3,2962.1,0.001]
["bitfinex","ETHUSD",1769106948599,3.82524099,2963.1,2962.1,0.001]
["bitfinex","ETHUSD",1769106948794,3.82524099,2962.9,2961.4,3.77607353]
["bitfinex","ETHUSD",1769106949565,3.82524099,2962.9,2961.1,3.77607353]
["bitfinex","ETHUSD",1769106949823,3.82524099,2962.7,2960.7,3.77607353]
["bitfinex","ETHUSD",1769106950050,3.82524099,2962.5,2960.7,3.77607353]
["bitfinex","ETHUSD",1769106950194,3.82524099,2962.3,2960.8,0.84436638]
["bitfinex","ETHUSD",1769106950393,0.558,2962.2,2960.9,3.77607353]
["bitfinex","ETHUSD",1769106951211,4.38324099,2962.2,2960.9,3.77607353]
["bitfinex","ETHUSD",1769106952431,4.21997906,2962.1,2960.9,3.77607353]
["bitfinex","ETHUSD",1769106954614,0.84399581,2962.1,2961.1,0.001]
["bitfinex","ETHUSD",1769106954812,4.21997906,2962.1,2961.1,0.001]
["bitfinex","ETHUSD",1769106955506,7.59596231,2962.1,2961.1,0.001]
["bitfinex","ETHUSD",1769106955703,3.82524099,2962.0,2961.1,0.001]
["bitfinex","ETHUSD",1769106956338,3.82524099,2962.0,2960.2,3.77607353]
["bitfinex","ETHUSD",1769106956521,3.82524099,2961.8,2960.2,3.77607353]
["bitfinex","ETHUSD",1769106957654,3.82524099,2961.8,2959.9,3.77607353]
["bitfinex","ETHUSD",1769106957871,3.82524099,2961.4,2959.6,3.77607353]
["bitfinex","ETHUSD",1769106958715,3.82524099,2961.2,2959.6,3.77607353]
["bitfinex","ETHUSD",1769106958948,3.82524099,2961.0,2959.6,3.77607353]
["bitfinex","ETHUSD",1769106959336,3.82524099,2961.0,2959.4,0.0008]
["bitfinex","ETHUSD",1769106959538,3.82524099,2961.0,2959.4,3.77687353]
["bitfinex","ETHUSD",1769106960722,3.82524099,2960.8,2959.4,3.77687353]
["bitfinex","ETHUSD",1769106961749,3.82524099,2960.8,2959.4,0.0008]
["bitfinex","ETHUSD",1769106962741,3.55441009,2960.6,2959.4,0.0008]
["bitfinex","ETHUSD",1769106963644,10.97713376,2960.7,2958.2,3.76379366]
["bitfinex","ETHUSD",1769106963645,3.6280995,2960.4,2958.2,3.76379366]
["bitfinex","ETHUSD",1769106963839,3.6280995,2959.9,2958.2,3.76379366]
["bitfinex","ETHUSD",1769106964062,0.558,2959.8,2958.4,3.76379366]
["bitfinex","ETHUSD",1769106964254,4.1860995,2959.8,2958.4,3.76379366]
["bitfinex","ETHUSD",1769106964882,0.0016,2960.0,2958.4,3.76379366]
["bitfinex","ETHUSD",1769106964883,0.0016,2960.0,2958.4,4.60883666]
["bitfinex","ETHUSD",1769106965042,0.0016,2960.0,2958.5,3.79759457]
["bitfinex","ETHUSD",1769106966253,0.84604793,2960.6,2959.6,3.76479366]
["bitfinex","ETHUSD",1769106966572,0.03369173,2960.5,2959.7,0.0008]
["bitfinex","ETHUSD",1769106966771,0.0016,2960.6,2959.7,3.76459366]
["bitfinex","ETHUSD",1769106967345,0.0016,2960.6,2959.7,0.0008]
["bitfinex","ETHUSD",1769106967745,0.0016,2960.6,2959.7,3.76459366]
["bitfinex","ETHUSD",1769106969958,0.0016,2960.6,2959.7,0.0008]
["bitfinex","ETHUSD",1769106970293,0.0016,2960.6,2959.7,3.76459366]
["bitfinex","ETHUSD",1769106970454,0.0016,2960.6,2959.9,3.76379366]
["bitfinex","ETHUSD",1769106970658,1.40227067,2961.2,2960.3,0.0008]
["bitfinex","ETHUSD",1769106970895,3.6280995,2961.8,2960.3,3.76459366]
["bitfinex","ETHUSD",1769106971091,0.558,2961.4,2960.3,3.76459366]
["bitfinex","ETHUSD",1769106971472,4.2211191,2961.3,2960.3,3.76459366]
["bitfinex","ETHUSD",1769106972189,0.84421876,2961.4,2960.3,3.76459366]
["bitfinex","ETHUSD",1769106973067,4.22100001,2961.4,2960.3,3.76459366]
["bitfinex","ETHUSD",1769106973487,4.22100001,2961.4,2960.3,0.0008]
["bitfinex","ETHUSD",1769106974493,0.558,2961.8,2960.3,3.76459366]
["bitfinex","ETHUSD",1769106975306,4.22012153,2962.0,2960.3,3.76459366]
["bitfinex","ETHUSD",1769106975466,4.77812153,2962.0,2960.3,3.76459366]
["bitfinex","ETHUSD",1769106975665,4.77812153,2962.0,2960.5,3.76379366]
["bitfinex","ETHUSD",1769106976399,0.26161261,2961.9,2960.5,3.76379366]
["bitfinex","ETHUSD",1769106976697,4.21969415,2962.3,2960.5,3.76379366]
["bitfinex","ETHUSD",1769106976895,0.81961261,2962.2,2960.5,3.76379366]
["bitfinex","ETHUSD",1769106977067,0.84392229,2962.4,2960.5,3.76379366]
["bitfinex","ETHUSD",1769106977270,0.558,2962.8,2960.6,3.76379366]
["bitfinex","ETHUSD",1769106977470,0.26185127,2962.7,2960.6,3.76379366]
["bitfinex","ETHUSD",1769106977670,0.26185127,2962.6,2960.6,3.76379366]
["bitfinex","ETHUSD",1769106977870,0.002,2961.2,2960.8,3.76379366]
["bitfinex","ETHUSD",1769106978095,0.84390299,2962.5,2960.9,3.76379366]
["bitfinex","ETHUSD",1769106978292,0.26185925,2962.4,2960.8,3.76379366]
["bitfinex","ETHUSD",1769106978495,0.002,2962.6,2960.8,3.76379366]
["bitfinex","ETHUSD",1769106978708,0.26200651,2962.5,2960.8,3.76379366]
["bitfinex","ETHUSD",1769106978919,0.26200651,2962.4,2960.8,3.76379366]
["bitfinex","ETHUSD",1769106979206,0.002,2962.6,2960.8,3.76379366]
["bitfinex","ETHUSD",1769106979396,0.26205932,2962.5,2960.8,3.76379366]
["bitfinex","ETHUSD",1769106979708,0.26205932,2962.4,2960.8,3.76379366]
["bitfinex","ETHUSD",1769106979896,0.002,2962.6,2961.0,3.76379366]
["bitfinex","ETHUSD",1769106979897,0.26205932,2962.3,2961.0,3.76379366]
["bitfinex","ETHUSD",1769106980098,0.8458743,2962.6,2961.0,3.76379366]
["bitfinex","ETHUSD",1769106980397,0.26205359,2962.5,2961.0,3.76379366]
["bitfinex","ETHUSD",1769106980600,0.26205359,2962.4,2961.0,3.76379366]
["bitfinex","ETHUSD",1769106980795,0.26205359,2962.3,2961.0,3.76379366]
["bitfinex","ETHUSD",1769106980999,0.26205359,2962.2,2961.0,3.76379366]
["bitfinex","ETHUSD",1769106981298,0.2958066,2962.1,2961.0,3.76379366]
["bitfinex","ETHUSD",1769106981516,0.03369173,2962.1,2961.0,3.76379366]
["bitfinex","ETHUSD",1769106981819,4.21955171,2962.4,2961.0,4.60809406]
["bitfinex","ETHUSD",1769106982021,0.2958066,2962.3,2961.0,4.60809406]
["bitfinex","ETHUSD",1769106982222,0.26211487,2962.2,2961.0,4.60809406]
["bitfinex","ETHUSD",1769106982523,0.2958066,2962.1,2961.1,3.76379366]
["bitfinex","ETHUSD",1769106982672,0.03369173,2962.1,2961.1,3.76379366]
["bitfinex","ETHUSD",1769106982876,0.03369173,2962.3,2961.1,3.76379366]
["bitfinex","ETHUSD",1769106983408,0.26214739,2962.2,2961.1,3.76379366]
["bitfinex","ETHUSD",1769106983639,0.26214739,2962.1,2961.1,3.76379366]
["bitfinex","ETHUSD",1769106983826,0.87759471,2962.5,2961.1,3.76379366]
["bitfinex","ETHUSD",1769106984027,1.10608248,2962.4,2961.2,3.76379366]
["bitfinex","ETHUSD",1769106984188,0.26216947,2962.3,2961.2,3.76379366]
["bitfinex","ETHUSD",1769106984520,0.26216947,2962.2,2961.2,3.76379366]
["bitfinex","ETHUSD",1769106984690,0.26216947,2962.1,2961.2,3.76379366]
["bitfinex","ETHUSD",1769106984895,0.84391301,2962.4,2961.2,3.76379366]
["bitfinex","ETHUSD",1769106985102,0.26219722,2962.3,2961.2,3.76379366]
["bitfinex","ETHUSD",1769106985303,0.29588895,2962.2,2961.2,3.76379366]
["bitfinex","ETHUSD",1769106985504,0.26219722,2962.1,2961.2,3.76379366]
["bitfinex","ETHUSD",1769106985834,0.03369173,2962.2,2961.2,3.76379366]
["bitfinex","ETHUSD",1769106986038,0.26222542,2962.1,2961.2,3.76379366]
["bitfinex","ETHUSD",1769106986336,4.25353149,2962.2,2960.6,3.76379366]
["bitfinex","ETHUSD",1769106986486,0.26224498,2962.1,2960.9,3.76379366]
["bitfinex","ETHUSD",1769106986691,0.84397048,2962.2,2960.9,3.76379366]
["bitfinex","ETHUSD",1769106986692,0.26224498,2962.0,2960.9,3.76379366]
["bitfinex","ETHUSD",1769106986922,0.84397048,2962.2,2960.9,3.76379366]
["bitfinex","ETHUSD",1769106987136,0.26224498,2962.1,2961.0,4.60808097]
["bitfinex","ETHUSD",1769106987355,0.002,2962.6,2961.3,3.76379366]
["bitfinex","ETHUSD",1769106987502,0.002,2962.6,2961.5,3.76379366]
["bitfinex","ETHUSD",1769106988717,0.002,2962.6,2961.5,4.6079604]
["bitfinex","ETHUSD",1769106989510,0.002,2962.6,2961.7,3.76379366]
["bitfinex","ETHUSD",1769106990156,0.002,2962.4,2961.7,3.76379366]
["bitfinex","ETHUSD",1769106990910,0.002,2962.4,2961.2,0.001]
["bitfinex","ETHUSD",1769106991204,3.6300995,2962.4,2961.2,0.001]
["bitfinex","ETHUSD",1769106991405,0.03369173,2962.3,2961.2,0.001]
["bitfinex","ETHUSD",1769106991642,0.03369173,2962.3,2961.2,0.84523785]
["bitfinex","ETHUSD",1769106991831,0.03369173,2962.3,2961.2,4.39836837]
["bitfinex","ETHUSD",1769106992629,0.03369173,2962.3,2961.2,3.55413052]
["bitfinex","ETHUSD",1769106992855,0.03369173,2962.3,2961.2,4.39837739]
["bitfinex","ETHUSD",1769106993006,0.002,2962.4,2961.3,3.55313052]
["bitfinex","ETHUSD",1769106994524,0.002,2962.4,2961.4,0.84419531]
["bitfinex","ETHUSD",1769106994700,0.002,2962.4,2961.5,3.55313052]
["bitfinex","ETHUSD",1769106995353,0.002,2962.4,2961.2,3.37797654]
["bitfinex","ETHUSD",1769106995354,3.74522572,2962.4,2961.2,0.001]
["bitfinex","ETHUSD",1769106995645,3.77891745,2962.4,2961.2,0.001]
["bitfinex","ETHUSD",1769106996808,3.74322572,2962.2,2961.2,0.001]
["bitfinex","ETHUSD",1769106997024,3.74322572,2962.0,2961.2,0.001]
["bitfinex","ETHUSD",1769106998235,0.03369173,2961.9,2961.2,0.001]
["bitfinex","ETHUSD",1769106998435,3.77691745,2961.9,2961.2,0.001]
["bitfinex","ETHUSD",1769106999335,4.220549,2961.7,2961.2,0.001]
["bitfinex","ETHUSD",1769106999635,0.25355723,2961.6,2961.2,0.001]
["bitfinex","ETHUSD",1769106999838,0.25355723,2961.5,2961.2,0.001]
["bitfinex","ETHUSD",1769107000042,4.220549,2961.7,2961.2,0.001]
["bitfinex","ETHUSD",1769107000335,0.25360737,2961.6,2961.2,0.001]
["bitfinex","ETHUSD",1769107000640,0.25360737,2961.5,2961.2,0.001]
["bitfinex","ETHUSD",1769107000828,0.25360737,2961.4,2961.2,0.001]
["bitfinex","ETHUSD",1769107001030,7.96377472,2961.7,2961.2,0.001]
["bitfinex","ETHUSD",1769107001232,3.99680792,2961.6,2960.4,3.55313052]
["bitfinex","ETHUSD",1769107001439,4.22097656,2961.4,2960.4,3.55313052]
["bitfinex","ETHUSD",1769107001843,0.2535822,2961.3,2960.4,3.55313052]
["bitfinex","ETHUSD",1769107002023,0.2535822,2961.2,2960.4,3.55313052]
["bitfinex","ETHUSD",1769107002351,0.558,2961.7,2960.6,3.55313052]
["bitfinex","ETHUSD",1769107002550,0.84597117,2962.2,2960.9,3.55313052]
["bitfinex","ETHUSD",1769107002843,0.002,2962.2,2961.1,3.55313052]
["bitfinex","ETHUSD",1769107003042,0.84596759,2962.2,2961.2,3.58690061]
["bitfinex","ETHUSD",1769107003232,0.84596759,2962.2,2961.2,3.55313052]
["bitfinex","ETHUSD",1769107003422,0.002,2962.2,2961.2,3.55313052]
["bitfinex","ETHUSD",1769107003827,0.002,2962.2,2960.9,4.3974576]
["bitfinex","ETHUSD",1769107004140,0.002,2962.2,2960.9,3.55313052]
["bitfinex","ETHUSD",1769107005616,0.002,2962.2,2960.4,3.55313052]
["bitfinex","ETHUSD",1769107005617,3.77891745,2962.2,2960.4,3.55313052]
["bitfinex","ETHUSD",1769107006124,3.77891745,2962.2,2960.5,3.55313052]
["bitfinex","ETHUSD",1769107006746,3.74522572,2962.2,2960.6,3.55313052]
["bitfinex","ETHUSD",1769107006912,0.558,2962.1,2960.6,3.55313052]
["bitfinex","ETHUSD",1769107007112,4.30122572,2962.1,2960.6,3.55313052]
["bitfinex","ETHUSD",1769107007550,7.99703898,2962.0,2960.6,3.55313052]
["bitfinex","ETHUSD",1769107007715,3.74322572,2961.9,2960.6,3.55313052]
["bitfinex","ETHUSD",1769107007917,0.03369173,2961.8,2960.6,3.55313052]
["bitfinex","ETHUSD",1769107009124,0.03369173,2961.8,2960.6,4.39753813]
["bitfinex","ETHUSD",1769107009326,3.74322572,2961.9,2960.6,4.39753813]
["bitfinex","ETHUSD",1769107009622,3.74322572,2961.7,2960.6,3.55313052]
["bitfinex","ETHUSD",1769107009822,3.74322572,2961.7,2960.6,4.39755237]
["bitfinex","ETHUSD",1769107010029,3.74322572,2961.7,2960.7,0.03377579]
["bitfinex","ETHUSD",1769107010235,0.8440813,2961.8,2960.7,0.03377579]
["bitfinex","ETHUSD",1769107010431,4.58730702,2961.8,2960.6,3.55313052]
["bitfinex","ETHUSD",1769107010637,3.74322572,2961.7,2960.3,3.55393052]
["bitfinex","ETHUSD",1769107011213,3.74322572,2961.7,2960.5,4.39758245]
["bitfinex","ETHUSD",1769107011414,0.8440813,2961.8,2960.7,3.55313052]
["bitfinex","ETHUSD",1769107011647,4.22029372,2961.9,2960.8,0.03377465]
["bitfinex","ETHUSD",1769107011851,1.4020528,2961.9,2960.8,3.58690517]
["bitfinex","ETHUSD",1769107012361,4.77826401,2961.9,2960.8,3.58690517]
["bitfinex","ETHUSD",1769107012562,8.52148973,2961.9,2960.8,3.58690517]
["bitfinex","ETHUSD",1769107012855,3.74322572,2961.8,2960.5,4.39756075]
["bitfinex","ETHUSD",1769107013219,3.74322572,2961.8,2960.5,3.55313052]
["bitfinex","ETHUSD",1769107013544,3.74322572,2961.6,2960.5,3.55313052]
["bitfinex","ETHUSD",1769107013744,4.58737781,2961.6,2960.5,3.55313052]
["bitfinex","ETHUSD",1769107013947,4.58737781,2961.6,2960.7,0.001]
["bitfinex","ETHUSD",1769107014732,4.58739018,2961.6,2960.7,0.001]
["bitfinex","ETHUSD",1769107016563,7.96394339,2961.6,2960.7,0.001]
["bitfinex","ETHUSD",1769107017274,3.74322572,2961.5,2960.3,0.0008]
["bitfinex","ETHUSD",1769107017575,7.59727088,2961.6,2959.7,0.0008]
["bitfinex","ETHUSD",1769107017576,3.74322572,2961.3,2959.7,0.0008]
["bitfinex","ETHUSD",1769107017760,3.74322572,2961.3,2959.7,0.84547871]
["bitfinex","ETHUSD",1769107017962,4.30122572,2961.2,2959.8,3.55413052]
["bitfinex","ETHUSD",1769107018163,4.30122572,2961.2,2960.0,3.55393052]
["bitfinex","ETHUSD",1769107018164,0.25500021,2961.1,2960.0,3.55393052]
["bitfinex","ETHUSD",1769107018465,3.74322572,2961.8,2960.1,3.55313052]
["bitfinex","ETHUSD",1769107018639,3.74322572,2961.6,2960.0,0.0008]
["bitfinex","ETHUSD",1769107018842,3.74322572,2961.4,2960.0,0.0008]
["bitfinex","ETHUSD",1769107019061,3.74322572,2961.2,2960.0,0.0008]
["bitfinex","ETHUSD",1769107019264,0.25503477,2961.1,2960.0,3.55393052]
["bitfinex","ETHUSD",1769107019486,0.25503477,2961.0,2960.1,0.03378264]
["bitfinex","ETHUSD",1769107019642,0.25503477,2960.9,2960.0,3.55393052]
["bitfinex","ETHUSD",1769107019962,0.25503477,2960.8,2960.0,0.0008]
["bitfinex","ETHUSD",1769107020167,0.25503477,2960.7,2960.0,0.0008]
["bitfinex","ETHUSD",1769107020370,0.84435357,2960.9,2960.0,0.0008]
["bitfinex","ETHUSD",1769107020536,0.25497626,2960.8,2960.0,0.0008]
["bitfinex","ETHUSD",1769107020732,0.25497626,2960.7,2960.0,0.0008]
["bitfinex","ETHUSD",1769107021067,0.84415943,2961.6,2960.2,3.55313052]
["bitfinex","ETHUSD",1769107021281,0.25507702,2961.5,2960.4,3.55313052]
["bitfinex","ETHUSD",1769107021493,0.25507702,2961.4,2960.4,3.55313052]
["bitfinex","ETHUSD",1769107021775,0.25507702,2961.3,2960.4,3.55313052]
["bitfinex","ETHUSD",1769107021983,0.25507702,2961.2,2960.4,3.55313052]
["bitfinex","ETHUSD",1769107022153,7.96393836,2961.6,2960.4,3.55313052]
["bitfinex","ETHUSD",1769107022154,0.25507702,2961.1,2960.4,3.55313052]
["bitfinex","ETHUSD",1769107022356,0.25507702,2961.1,2958.8,4.66507947]
["bitfinex","ETHUSD",1769107022357,3.72326233,2960.7,2956.8,1.60037233]
["bitfinex","ETHUSD",1769107022571,4.99253597,2959.5,2958.2,3.54512419]
["bitfinex","ETHUSD",1769107022876,4.99253597,2959.5,2957.8,3.54512419]
["bitfinex","ETHUSD",1769107022877,3.72326233,2959.5,2957.8,3.54512419]
["bitfinex","ETHUSD",1769107023192,3.68370284,2959.3,2957.4,4.64502309]
["bitfinex","ETHUSD",1769107023483,3.68370284,2959.3,2957.5,4.64499166]
["bitfinex","ETHUSD",1769107023788,3.68370284,2959.3,2957.6,3.79970526]
["bitfinex","ETHUSD",1769107024081,3.68370284,2959.3,2957.7,3.79970526]
["bitfinex","ETHUSD",1769107024247,0.84482292,2959.2,2957.7,3.79970526]
["bitfinex","ETHUSD",1769107024448,3.83054869,2958.7,2956.5,0.17634083]
["bitfinex","ETHUSD",1769107024647,3.83054869,2958.3,2956.5,0.17634083]
["bitfinex","ETHUSD",1769107024881,0.17633978,2957.0,2955.7,3.4039333]
["bitfinex","ETHUSD",1769107025183,3.83477161,2957.9,2956.0,4.22867731]
["bitfinex","ETHUSD",1769107025345,3.83477161,2957.9,2955.8,6.65692049]
["bitfinex","ETHUSD",1769107025346,3.83477161,2957.9,2955.7,0.0206679]
["bitfinex","ETHUSD",1769107025552,3.83477161,2957.9,2956.0,1.40373448]
["bitfinex","ETHUSD",1769107026249,3.83477161,2957.7,2956.0,1.40373448]
["bitfinex","ETHUSD",1769107026780,3.82443766,2956.5,2955.4,0.17649167]
["bitfinex","ETHUSD",1769107026980,3.82443766,2956.5,2953.9,0.01310769]
["bitfinex","ETHUSD",1769107026981,1.02904817,2956.5,2953.9,0.01310769]
["bitfinex","ETHUSD",1769107027180,3.82443766,2956.3,2954.1,0.84627882]
["bitfinex","ETHUSD",1769107027382,3.82443766,2956.3,2954.2,0.558]
["bitfinex","ETHUSD",1769107027552,3.82443766,2956.1,2954.2,1.40424762]
["bitfinex","ETHUSD",1769107027756,3.82443766,2956.1,2954.2,0.558]
["bitfinex","ETHUSD",1769107028078,3.82443766,2957.0,2954.6,10.0413894]
["bitfinex","ETHUSD",1769107028248,3.82443766,2957.0,2954.6,10.04146245]
["bitfinex","ETHUSD",1769107028249,4.22740031,2956.9,2954.6,10.04146245]
["bitfinex","ETHUSD",1769107028453,3.82443766,2956.8,2954.7,0.84610958]
["bitfinex","ETHUSD",1769107028980,3.82443766,2956.8,2954.8,0.558]
["bitfinex","ETHUSD",1769107030489,3.82443766,2956.6,2954.9,0.559]
["bitfinex","ETHUSD",1769107030868,3.82443766,2956.6,2954.7,0.84610735]
["bitfinex","ETHUSD",1769107030869,3.82443766,2955.7,2953.6,0.17647626]
["bitfinex","ETHUSD",1769107031058,3.82443766,2954.5,2953.6,0.17647626]
["bitfinex","ETHUSD",1769107031257,3.82443766,2954.5,2952.6,0.559]
["bitfinex","ETHUSD",1769107031258,0.17661478,2953.9,2953.0,0.84658966]
["bitfinex","ETHUSD",1769107031457,3.82443766,2954.4,2953.0,0.84657988]
["bitfinex","ETHUSD",1769107031657,3.82443766,2954.4,2952.9,0.84660049]
["bitfinex","ETHUSD",1769107031858,3.82443766,2954.4,2953.0,0.84659466]
["bitfinex","ETHUSD",1769107032173,3.82443766,2954.9,2953.6,0.84641714]
["bitfinex","ETHUSD",1769107032360,3.82443766,2954.9,2953.6,0.559]
["bitfinex","ETHUSD",1769107032688,3.82443766,2954.9,2953.6,1.40541853]
["bitfinex","ETHUSD",1769107032992,3.82443766,2954.9,2953.6,0.559]
["bitfinex","ETHUSD",1769107033190,3.82443766,2954.9,2953.6,1.40542145]
["bitfinex","ETHUSD",1769107034292,3.82443766,2955.4,2953.7,0.03385584]
["bitfinex","ETHUSD",1769107034602,3.82443766,2954.4,2951.5,4.91006202]
["bitfinex","ETHUSD",1769107034757,3.82443766,2954.4,2952.1,0.84683533]
["bitfinex","ETHUSD",1769107035065,3.82443766,2954.4,2952.3,0.84677757]
["bitfinex","ETHUSD",1769107035269,3.82443766,2954.4,2952.3,0.84677791]
["bitfinex","ETHUSD",1769107035471,3.82443766,2954.4,2952.4,0.559]
["bitfinex","ETHUSD",1769107035661,3.82443766,2954.4,2952.5,0.84673136]
["bitfinex","ETHUSD",1769107035860,3.82443766,2954.4,2952.7,6.65692049]
["bitfinex","ETHUSD",1769107036282,3.82443766,2954.4,2952.8,0.559]
["bitfinex","ETHUSD",1769107036478,3.82443766,2954.4,2952.9,0.84662535]
["bitfinex","ETHUSD",1769107036882,4.6706341,2954.4,2952.8,0.84663486]
["bitfinex","ETHUSD",1769107037080,3.82443766,2954.4,2953.0,0.559]
["bitfinex","ETHUSD",1769107037493,3.82443766,2954.4,2953.1,0.5760955]
["bitfinex","ETHUSD",1769107037799,4.67063991,2954.4,2952.2,6.65692049]
["bitfinex","ETHUSD",1769107037997,3.82443766,2954.3,2952.3,0.559]
["bitfinex","ETHUSD",1769107038179,3.82443766,2954.3,2952.7,0.84666879]
["bitfinex","ETHUSD",1769107038564,3.82443766,2954.3,2952.6,3.38683704]
["bitfinex","ETHUSD",1769107038761,3.82443766,2954.3,2952.4,4.23384365]
["bitfinex","ETHUSD",1769107038964,3.82443766,2954.3,2952.5,5.197872]
["bitfinex","ETHUSD",1769107039200,3.82443766,2954.3,2952.6,0.01710526]
["bitfinex","ETHUSD",1769107039382,3.82443766,2954.3,2952.7,0.01710352]
["bitfinex","ETHUSD",1769107039585,3.82443766,2954.3,2952.4,7.62091857]
["bitfinex","ETHUSD",1769107039784,3.82443766,2954.3,2952.7,6.65692049]
["bitfinex","ETHUSD",1769107040166,3.82443766,2954.3,2952.8,0.559]
["bitfinex","ETHUSD",1769107040692,3.82443766,2954.3,2953.0,0.84659668]
["bitfinex","ETHUSD",1769107041168,3.82443766,2954.3,2953.1,0.559]
["bitfinex","ETHUSD",1769107041369,3.82443766,2954.3,2953.2,0.559]
["bitfinex","ETHUSD",1769107041800,3.82443766,2954.1,2951.9,0.1765655]
["bitfinex","ETHUSD",1769107042095,3.82443766,2954.1,2952.9,0.8466204]
["bitfinex","ETHUSD",1769107042476,3.82443766,2954.1,2952.7,0.84666558]
["bitfinex","ETHUSD",1769107042772,3.82443766,2954.1,2952.2,4.23407148]
["bitfinex","ETHUSD",1769107043089,3.82443766,2954.1,2952.2,7.62137586]
["bitfinex","ETHUSD",1769107043295,3.82443766,2954.1,2952.2,7.12187586]
["bitfinex","ETHUSD",1769107045499,3.82443766,2954.0,2952.2,4.23413047]
["bitfinex","ETHUSD",1769107045876,3.82443766,2954.0,2952.3,0.559]
["bitfinex","ETHUSD",1769107046207,3.82443766,2954.0,2952.6,6.65692049]
["bitfinex","ETHUSD",1769107046408,3.82443766,2954.0,2952.7,0.57610696]
["bitfinex","ETHUSD",1769107046592,3.82443766,2954.0,2952.7,0.559]
["bitfinex","ETHUSD",1769107046999,3.82443766,2954.0,2952.2,7.62143485]
["bitfinex","ETHUSD",1769107047000,3.82443766,2954.0,2952.8,0.559]
["bitfinex","ETHUSD",1769107047169,3.82443766,2954.0,2952.9,0.01710352]
["bitfinex","ETHUSD",1769107047370,3.82443766,2954.0,2953.0,0.559]
["bitfinex","ETHUSD",1769107051410,3.82443766,2954.0,2953.1,0.559]
["bitfinex","ETHUSD",1769107051901,3.82443766,2954.0,2953.2,0.559]
["bitfinex","ETHUSD",1769107052678,3.82443766,2954.0,2952.4,0.002]
["bitfinex","ETHUSD",1769107052679,4.67075002,2954.0,2952.4,0.002]
["bitfinex","ETHUSD",1769107052879,3.82443766,2953.9,2952.5,0.01711041]
["bitfinex","ETHUSD",1769107053109,3.82443766,2953.9,2952.4,0.002]
["bitfinex","ETHUSD",1769107053110,3.82443766,2953.9,2952.6,0.559]
["bitfinex","ETHUSD",1769107053310,3.82443766,2953.9,2952.7,0.559]
["bitfinex","ETHUSD",1769107053311,3.82443766,2953.8,2952.7,0.559]
["bitfinex","ETHUSD",1769107053610,3.82443766,2953.8,2952.8,0.559]
["bitfinex","ETHUSD",1769107054319,3.82443766,2953.8,2952.9,0.559]
["bitfinex","ETHUSD",1769107054816,3.82443766,2953.8,2953.0,0.559]
["bitfinex","ETHUSD",1769107056378,3.82443766,2953.8,2953.1,0.559]
["bitfinex","ETHUSD",1769107056584,3.82443766,2953.8,2952.6,0.84669127]
["bitfinex","ETHUSD",1769107056783,3.82443766,2953.8,2952.8,0.84665324]
["bitfinex","ETHUSD",1769107057307,3.82443766,2953.8,2952.8,0.84665402]
["bitfinex","ETHUSD",1769107058326,1.91221883,2954.0,2952.8,0.84665402]
["bitfinex","ETHUSD",1769107058620,1.91221883,2954.0,2952.9,0.559]
["bitfinex","ETHUSD",1769107059200,0.001,2954.1,2952.9,0.559]
["bitfinex","ETHUSD",1769107059418,0.001,2954.1,2953.0,4.2329834]
["bitfinex","ETHUSD",1769107059613,0.001,2954.1,2953.1,0.56]
["bitfinex","ETHUSD",1769107059815,0.84612972,2954.7,2953.1,0.56]
["bitfinex","ETHUSD",1769107060033,0.90016178,2954.6,2953.1,0.56]
["bitfinex","ETHUSD",1769107060342,0.90016178,2954.4,2953.2,0.56]
["bitfinex","ETHUSD",1769107060809,0.50000983,2954.3,2953.2,0.56]
["bitfinex","ETHUSD",1769107061403,0.50000983,2954.3,2953.2,1.4065121]
["bitfinex","ETHUSD",1769107062119,0.50000983,2954.3,2953.2,4.79266948]
["bitfinex","ETHUSD",1769107062433,0.50000983,2954.3,2953.3,0.5770932]
["bitfinex","ETHUSD",1769107062600,0.50000983,2954.3,2953.3,0.56]
["bitfinex","ETHUSD",1769107063436,0.50000983,2954.3,2953.4,0.84648202]
["bitfinex","ETHUSD",1769107066249,0.90016178,2955.2,2953.5,0.58678116]
["bitfinex","ETHUSD",1769107066531,0.94246153,2955.1,2953.4,0.84648202]
["bitfinex","ETHUSD",1769107066736,0.94246153,2955.1,2953.6,0.559]
["bitfinex","ETHUSD",1769107067108,0.90016178,2954.9,2953.6,0.559]
["bitfinex","ETHUSD",1769107067440,0.90016178,2954.7,2953.6,0.559]
["bitfinex","ETHUSD",1769107067733,0.90016178,2954.7,2953.7,0.559]
["bitfinex","ETHUSD",1769107068097,0.90016178,2954.7,2953.1,4.23284006]
["bitfinex","ETHUSD",1769107068301,0.90016178,2954.7,2953.2,0.559]
["bitfinex","ETHUSD",1769107068731,0.90016178,2954.7,2953.3,0.559]
["bitfinex","ETHUSD",1769107069636,0.90016178,2955.0,2953.4,0.60386805]
["bitfinex","ETHUSD",1769107069935,0.90016178,2955.0,2953.5,4.81904796]
["bitfinex","ETHUSD",1769107070237,3.38353194,2955.5,2953.6,0.58678116]
["bitfinex","ETHUSD",1769107070238,0.90016178,2955.5,2953.6,0.58678116]
["bitfinex","ETHUSD",1769107070531,0.90016178,2955.3,2953.6,0.58678116]
["bitfinex","ETHUSD",1769107070739,0.90016178,2955.3,2954.0,6.65692049]
["bitfinex","ETHUSD",1769107071044,0.002,2955.8,2954.5,7.23964295]
["bitfinex","ETHUSD",1769107071205,0.002,2955.8,2954.2,0.58678116]
["bitfinex","ETHUSD",1769107071206,1.21033848,2955.7,2954.2,0.58678116]
["bitfinex","ETHUSD",1769107071404,0.90016178,2955.7,2954.2,0.58678116]
["bitfinex","ETHUSD",1769107072037,0.90016178,2955.7,2954.3,4.23112073]
["bitfinex","ETHUSD",1769107072401,0.90016178,2955.7,2954.4,0.01705825]
["bitfinex","ETHUSD",1769107073245,0.002,2955.8,2954.4,0.01705825]
["bitfinex","ETHUSD",1769107073444,0.90016178,2956.1,2954.5,4.18645016]
["bitfinex","ETHUSD",1769107073648,0.90016178,2956.1,2954.5,0.559]
["bitfinex","ETHUSD",1769107073807,0.94244865,2956.0,2954.6,0.559]
["bitfinex","ETHUSD",1769107074006,0.90016178,2956.0,2954.7,0.84610958]
["bitfinex","ETHUSD",1769107074229,0.90016178,2956.0,2954.8,0.559]
["bitfinex","ETHUSD",1769107074420,0.002,2955.5,2954.8,0.559]
["bitfinex","ETHUSD",1769107075605,0.002,2955.5,2954.1,0.58678116]
["bitfinex","ETHUSD",1769107075802,0.90216178,2955.5,2954.3,0.84620486]
["bitfinex","ETHUSD",1769107076207,0.90216178,2955.5,2954.3,4.23110145]
["bitfinex","ETHUSD",1769107076407,0.90216178,2955.5,2954.4,0.559]
["bitfinex","ETHUSD",1769107078553,0.90016178,2955.4,2953.2,0.58678116]
["bitfinex","ETHUSD",1769107078848,0.90016178,2955.4,2953.8,0.84635223]
["bitfinex","ETHUSD",1769107079142,0.90016178,2955.4,2953.9,0.559]
["bitfinex","ETHUSD",1769107079743,0.90016178,2955.3,2953.9,1.14578116]
["bitfinex","ETHUSD",1769107079935,0.90016178,2955.3,2954.2,0.84623246]
["bitfinex","ETHUSD",1769107080316,0.90016178,2955.3,2954.0,4.23155043]
["bitfinex","ETHUSD",1769107080852,0.002,2955.5,2954.2,0.58678116]
["bitfinex","ETHUSD",1769107081146,0.002,2955.5,2954.3,0.01706226]
["bitfinex","ETHUSD",1769107081352,0.002,2955.5,2954.2,0.58678116]
["bitfinex","ETHUSD",1769107081847,0.91406351,2955.5,2954.1,7.23964295]
["bitfinex","ETHUSD",1769107082014,0.91406351,2955.5,2954.0,4.23155043]
["bitfinex","ETHUSD",1769107082214,0.91206351,2955.3,2954.1,0.84627672]
["bitfinex","ETHUSD",1769107082415,0.91206351,2955.3,2954.2,0.559]
["bitfinex","ETHUSD",1769107082940,0.91206351,2955.2,2954.3,0.559]
["bitfinex","ETHUSD",1769107084050,0.99137599,2955.5,2954.3,0.559]
["bitfinex","ETHUSD",1769107084346,0.99137599,2955.5,2954.4,0.8461955]
["bitfinex","ETHUSD",1769107084534,0.99137599,2955.5,2954.5,0.01705882]
["bitfinex","ETHUSD",1769107084745,1.03167144,2955.4,2953.4,1.523]
["bitfinex","ETHUSD",1769107084950,1.03167144,2955.4,2953.8,3.38538835]
["bitfinex","ETHUSD",1769107084951,0.98937599,2955.4,2953.8,3.38538835]
["bitfinex","ETHUSD",1769107085143,0.98937599,2955.4,2953.9,0.559]
["bitfinex","ETHUSD",1769107085348,0.98937599,2955.4,2954.0,0.559]
["bitfinex","ETHUSD",1769107085542,4.23140835,2955.5,2954.0,0.559]
["bitfinex","ETHUSD",1769107085543,0.98937599,2955.2,2954.0,0.559]
["bitfinex","ETHUSD",1769107085852,4.23140835,2955.5,2954.0,0.559]
["bitfinex","ETHUSD",1769107085853,0.98937599,2955.0,2954.0,0.559]
["bitfinex","ETHUSD",1769107086271,0.98937599,2955.0,2954.1,0.559]
["bitfinex","ETHUSD",1769107086424,0.98937599,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1769107087225,0.98937599,2954.9,2954.5,0.559]
["bitfinex","ETHUSD",1769107088954,0.98937599,2954.9,2954.6,0.559]
["bitfinex","ETHUSD",1769107091772,0.98937599,2955.3,2954.6,0.559]
["bitfinex","ETHUSD",1769107091945,0.30160232,2955.2,2954.6,0.559]
["bitfinex","ETHUSD",1769107092134,0.30160232,2955.1,2954.6,0.559]
["bitfinex","ETHUSD",1769107092334,0.30160232,2955.0,2954.6,0.559]
["bitfinex","ETHUSD",1769107092562,0.98937599,2955.3,2954.6,0.559]
["bitfinex","ETHUSD",1769107092866,0.30170914,2955.2,2954.6,0.559]
["bitfinex","ETHUSD",1769107093066,0.30170914,2955.1,2954.6,0.559]
["bitfinex","ETHUSD",1769107093363,0.30170914,2955.1,2953.4,0.84646801]
["bitfinex","ETHUSD",1769107093364,0.98937599,2954.9,2953.4,0.84646801]
["bitfinex","ETHUSD",1769107093666,0.98937599,2954.9,2953.2,4.90911335]
["bitfinex","ETHUSD",1769107093667,0.30170914,2954.8,2953.8,0.559]
["bitfinex","ETHUSD",1769107093867,0.98937599,2955.3,2954.0,0.84629241]
["bitfinex","ETHUSD",1769107094167,0.98937599,2955.1,2953.9,0.84631912]
["bitfinex","ETHUSD",1769107094341,0.30178224,2955.0,2953.8,0.559]
["bitfinex","ETHUSD",1769107094666,0.30178224,2955.0,2953.9,0.84631708]
["bitfinex","ETHUSD",1769107095057,0.30178224,2955.0,2953.9,4.23169368]
["bitfinex","ETHUSD",1769107095436,0.30178224,2955.0,2953.9,0.84633873]
["bitfinex","ETHUSD",1769107095832,0.98937599,2954.9,2953.8,1.40534535]
["bitfinex","ETHUSD",1769107096066,0.98937599,2954.7,2953.9,0.559]
["bitfinex","ETHUSD",1769107096565,1.29135814,2954.6,2953.6,0.84640319]
["bitfinex","ETHUSD",1769107096771,0.98937599,2954.6,2954.0,0.559]
["bitfinex","ETHUSD",1769107097169,0.98937599,2954.6,2953.3,4.90900932]
["bitfinex","ETHUSD",1769107097170,0.98937599,2954.6,2954.1,0.559]
["bitfinex","ETHUSD",1769107097376,1.29138697,2954.5,2953.1,3.38623357]
["bitfinex","ETHUSD",1769107097534,0.98937599,2954.4,2953.3,0.8464958]
["bitfinex","ETHUSD",1769107097741,0.98937599,2954.4,2953.4,0.84646398]
["bitfinex","ETHUSD",1769107097947,0.98937599,2954.4,2953.3,0.84649676]
["bitfinex","ETHUSD",1769107098167,0.98937599,2954.4,2954.2,0.001]
["bitfinex","ETHUSD",1769107099372,0.98937599,2954.4,2954.3,0.559]
["bitfinex","ETHUSD",1769107099541,0.98937599,2954.4,2954.3,0.45360104]
["bitfinex","ETHUSD",1769107099738,0.98937599,2954.3,2953.3,10.37]
["bitfinex","ETHUSD",1769107099944,0.98937599,2954.3,2953.4,0.559]
["bitfinex","ETHUSD",1769107100584,0.98937599,2954.3,2953.5,0.559]
["bitfinex","ETHUSD",1769107101242,0.98937599,2954.3,2953.6,0.559]
["bitfinex","ETHUSD",1769107102574,0.98937599,2954.2,2952.8,8.08627979]
["bitfinex","ETHUSD",1769107102774,0.98937599,2954.2,2953.0,0.84659098]
["bitfinex","ETHUSD",1769107102961,0.98937599,2954.2,2952.9,0.559]
["bitfinex","ETHUSD",1769107103269,0.98937599,2954.2,2953.0,0.84659145]
["bitfinex","ETHUSD",1769107103485,0.98937599,2954.2,2951.5,0.17654947]
["bitfinex","ETHUSD",1769107103486,0.98937599,2954.1,2952.5,0.84672516]
["bitfinex","ETHUSD",1769107103669,0.98937599,2954.1,2952.2,0.84681713]
["bitfinex","ETHUSD",1769107103972,7.61628545,2954.2,2952.1,0.95094672]
["bitfinex","ETHUSD",1769107103973,0.98937599,2953.9,2952.1,0.95094672]
["bitfinex","ETHUSD",1769107104273,0.98937599,2953.9,2952.2,0.559]
["bitfinex","ETHUSD",1769107104842,0.98937599,2953.7,2952.3,0.559]
["bitfinex","ETHUSD",1769107105467,0.98937599,2953.5,2952.3,0.559]
["bitfinex","ETHUSD",1769107107377,0.98937599,2954.1,2952.4,0.95094672]
["bitfinex","ETHUSD",1769107108671,1.03169006,2954.1,2952.5,0.559]
["bitfinex","ETHUSD",1769107109580,0.98937599,2953.9,2952.5,0.559]
["bitfinex","ETHUSD",1769107109748,1.03169292,2953.9,2952.5,0.559]
["bitfinex","ETHUSD",1769107110875,0.98937599,2953.9,2952.5,0.559]
["bitfinex","ETHUSD",1769107111375,0.04231836,2953.8,2952.5,0.559]
["bitfinex","ETHUSD",1769107111582,0.98937599,2953.9,2952.5,0.559]
["bitfinex","ETHUSD",1769107111583,1.76220149,2953.7,2952.5,0.559]
["bitfinex","ETHUSD",1769107111950,0.91579689,2953.6,2951.7,1.7836537]
["bitfinex","ETHUSD",1769107112156,0.91579689,2953.6,2951.8,0.56]
["bitfinex","ETHUSD",1769107112355,0.91579689,2953.6,2952.1,0.84683979]
["bitfinex","ETHUSD",1769107112683,0.91579689,2953.6,2952.1,0.93669803]
["bitfinex","ETHUSD",1769107113691,0.91579689,2953.3,2951.3,0.93669803]
["bitfinex","ETHUSD",1769107113982,0.91579689,2953.3,2951.4,0.56]
["bitfinex","ETHUSD",1769107114483,0.91579689,2953.3,2951.5,0.56]
["bitfinex","ETHUSD",1769107115582,0.91579689,2953.1,2951.6,0.56]
["bitfinex","ETHUSD",1769107116352,0.95812529,2953.1,2951.0,1.78386429]
["bitfinex","ETHUSD",1769107116579,0.95812529,2953.1,2951.7,0.56]
["bitfinex","ETHUSD",1769107116782,0.91579689,2952.8,2951.5,0.56]
["bitfinex","ETHUSD",1769107117183,0.91579689,2952.8,2950.6,0.93669803]
["bitfinex","ETHUSD",1769107117370,0.91579689,2952.8,2950.8,0.93669803]
["bitfinex","ETHUSD",1769107117571,0.91579689,2952.6,2950.8,0.93669803]
["bitfinex","ETHUSD",1769107117887,0.91579689,2952.6,2950.9,1.49669803]
["bitfinex","ETHUSD",1769107118800,0.91579689,2952.5,2950.6,0.93669803]
["bitfinex","ETHUSD",1769107118987,0.91579689,2952.5,2951.0,0.56]
["bitfinex","ETHUSD",1769107119362,0.91579689,2952.5,2951.1,0.93669803]
["bitfinex","ETHUSD",1769107119552,0.91579689,2952.5,2951.2,0.56]
["bitfinex","ETHUSD",1769107119755,0.91579689,2952.3,2951.2,0.56]
["bitfinex","ETHUSD",1769107120366,0.91579689,2952.3,2950.6,0.93669803]
["bitfinex","ETHUSD",1769107120562,0.91579689,2952.3,2950.0,0.1766771]
["bitfinex","ETHUSD",1769107120563,0.91579689,2952.3,2950.2,0.93669803]
["bitfinex","ETHUSD",1769107120784,0.91579689,2952.3,2950.4,0.93669803]
["bitfinex","ETHUSD",1769107120998,0.91579689,2952.3,2950.5,0.93669803]
["bitfinex","ETHUSD",1769107122702,4.23413047,2952.2,2950.5,0.93669803]
["bitfinex","ETHUSD",1769107123000,4.23413047,2952.2,2950.6,0.93669803]
["bitfinex","ETHUSD",1769107123199,1.01714139,2952.1,2949.9,0.93669803]
["bitfinex","ETHUSD",1769107123493,0.91579689,2952.0,2950.5,0.93669803]
["bitfinex","ETHUSD",1769107123697,0.84682609,2952.2,2950.6,0.93669803]
["bitfinex","ETHUSD",1769107124289,4.23413047,2952.2,2950.6,0.93669803]
["bitfinex","ETHUSD",1769107124616,4.23413047,2952.2,2951.2,0.002]
["bitfinex","ETHUSD",1769107124773,4.23398705,2952.3,2951.2,0.002]
["bitfinex","ETHUSD",1769107125103,0.0423413,2952.2,2951.2,0.002]
["bitfinex","ETHUSD",1769107125510,0.0032,2952.2,2951.2,0.002]
["bitfinex","ETHUSD",1769107126778,0.0032,2952.2,2951.2,0.93869803]
["bitfinex","ETHUSD",1769107128592,0.0064,2952.2,2951.2,0.93869803]
["bitfinex","ETHUSD",1769107129126,0.84636184,2953.9,2952.1,0.93669803]
["bitfinex","ETHUSD",1769107129436,3.38426424,2954.9,2951.9,0.0016]
["bitfinex","ETHUSD",1769107129437,1.01684057,2956.8,2955.7,0.17254408]
["bitfinex","ETHUSD",1769107129571,0.002,2956.9,2956.0,7.23964295]
["bitfinex","ETHUSD",1769107129776,7.15615096,2958.1,2956.7,0.31547359]
["bitfinex","ETHUSD",1769107130004,2.84241772,2958.1,2956.7,0.128]
["bitfinex","ETHUSD",1769107130170,14.5213505,2959.1,2957.2,7.23964295]
["bitfinex","ETHUSD",1769107130171,1.0,2958.8,2957.2,7.23964295]
["bitfinex","ETHUSD",1769107130376,1.0,2958.8,2957.2,0.67666696]
["bitfinex","ETHUSD",1769107130596,1.0,2958.8,2956.6,7.23964295]
["bitfinex","ETHUSD",1769107130597,1.0,2958.7,2956.6,7.23964295]
["bitfinex","ETHUSD",1769107130814,1.0,2958.7,2956.6,0.68092948]
["bitfinex","ETHUSD",1769107130985,7.60520533,2958.5,2956.2,0.84568026]
["bitfinex","ETHUSD",1769107131176,0.91579689,2958.4,2956.7,0.56]
["bitfinex","ETHUSD",1769107131377,0.91579689,2958.4,2956.2,4.22840132]
["bitfinex","ETHUSD",1769107131577,0.91579689,2958.4,2956.3,0.56]
["bitfinex","ETHUSD",1769107132081,0.91579689,2958.4,2955.7,3.55574612]
["bitfinex","ETHUSD",1769107132082,1.01714139,2958.4,2955.7,0.17254408]
["bitfinex","ETHUSD",1769107132404,0.91579689,2958.0,2955.9,0.84575111]
["bitfinex","ETHUSD",1769107132603,0.91579689,2957.8,2956.1,0.84570616]
["bitfinex","ETHUSD",1769107132916,0.91579689,2957.8,2956.1,4.22854165]
["bitfinex","ETHUSD",1769107133075,1.76102744,2957.8,2955.9,0.84576609]
["bitfinex","ETHUSD",1769107133406,0.95805945,2957.7,2956.0,0.56]
["bitfinex","ETHUSD",1769107133576,0.91579689,2957.7,2956.0,0.56]
["bitfinex","ETHUSD",1769107133777,0.91579689,2957.5,2956.0,0.56]
["bitfinex","ETHUSD",1769107135101,0.91579689,2957.5,2956.1,0.84570887]
["bitfinex","ETHUSD",1769107135674,0.91579689,2957.5,2956.1,4.22854436]
["bitfinex","ETHUSD",1769107136691,0.91579689,2958.4,2956.1,4.22854436]
["bitfinex","ETHUSD",1769107137079,0.91579689,2958.4,2956.0,0.56]
["bitfinex","ETHUSD",1769107137080,0.91579689,2957.9,2955.8,0.8457947]
["bitfinex","ETHUSD",1769107137280,0.91579689,2957.9,2955.9,0.559]
["bitfinex","ETHUSD",1769107137808,0.04226114,2957.8,2956.3,0.001]
["bitfinex","ETHUSD",1769107138176,0.91579689,2957.8,2956.4,0.559]
["bitfinex","ETHUSD",1769107139112,0.91579689,2957.8,2956.4,1.40460257]
["bitfinex","ETHUSD",1769107139113,1.76102073,2957.8,2956.4,1.40460257]
["bitfinex","ETHUSD",1769107139318,0.04226256,2957.7,2956.4,0.559]
["bitfinex","ETHUSD",1769107139604,1.76102073,2957.8,2956.4,0.559]
["bitfinex","ETHUSD",1769107140114,1.76102073,2957.8,2956.4,1.40462142]
["bitfinex","ETHUSD",1769107140294,1.76102073,2957.8,2956.5,0.559]
["bitfinex","ETHUSD",1769107140615,1.76103423,2957.8,2956.5,0.559]
["bitfinex","ETHUSD",1769107140988,0.91579689,2957.8,2956.5,0.559]
["bitfinex","ETHUSD",1769107141184,0.91579689,2957.8,2956.5,1.40457568]
["bitfinex","ETHUSD",1769107141794,1.76101978,2957.8,2956.5,0.5558]
["bitfinex","ETHUSD",1769107143826,1.58455706,2957.8,2956.5,0.5558]
["bitfinex","ETHUSD",1769107144026,1.58455706,2957.8,2956.5,1.40139278]
["bitfinex","ETHUSD",1769107144209,1.58455706,2957.8,2956.5,0.5558]
["bitfinex","ETHUSD",1769107144722,4.96544826,2957.8,2956.5,0.5558]
["bitfinex","ETHUSD",1769107145927,1.74654533,2958.2,2956.6,6.70770248]
["bitfinex","ETHUSD",1769107146123,1.74654533,2958.2,2956.6,7.62384338]
["bitfinex","ETHUSD",1769107146339,0.94367656,2958.1,2956.7,0.559]
["bitfinex","ETHUSD",1769107146525,0.90141971,2958.1,2956.7,0.559]
["bitfinex","ETHUSD",1769107147433,0.90141971,2958.1,2956.8,0.559]
["bitfinex","ETHUSD",1769107147928,0.84516565,2958.0,2956.8,0.559]
["bitfinex","ETHUSD",1769107149427,0.84516565,2958.0,2956.9,0.001]
["bitfinex","ETHUSD",1769107149725,0.002,2957.9,2956.9,0.001]
["bitfinex","ETHUSD",1769107151040,0.90141971,2957.8,2956.0,0.84572024]
["bitfinex","ETHUSD",1769107151196,0.90141971,2957.6,2956.4,0.559]
["bitfinex","ETHUSD",1769107151528,0.0032,2957.0,2956.4,0.559]
["bitfinex","ETHUSD",1769107152225,0.0032,2957.0,2956.4,1.4046226]
["bitfinex","ETHUSD",1769107152432,0.0032,2957.0,2956.4,0.559]
["bitfinex","ETHUSD",1769107152838,0.002,2957.9,2956.7,0.0008]
["bitfinex","ETHUSD",1769107153037,4.22798979,2957.9,2956.7,0.0008]
["bitfinex","ETHUSD",1769107153333,5.1294095,2957.9,2956.7,0.0008]
["bitfinex","ETHUSD",1769107154419,0.002,2957.9,2956.7,0.0008]
["bitfinex","ETHUSD",1769107154908,0.84719708,2957.9,2956.7,0.0008]
["bitfinex","ETHUSD",1769107155512,4.07268431,2957.9,2956.7,0.0008]
["bitfinex","ETHUSD",1769107155831,0.04226114,2957.8,2956.8,0.559]
["bitfinex","ETHUSD",1769107156228,0.88749484,2957.8,2956.8,0.559]
["bitfinex","ETHUSD",1769107156800,0.84521564,2957.9,2956.8,0.559]
["bitfinex","ETHUSD",1769107159243,4.22599254,2957.9,2956.7,0.0008]
["bitfinex","ETHUSD",1769107159555,0.84521564,2957.9,2956.9,0.559]
["bitfinex","ETHUSD",1769107160045,0.69839073,2957.9,2956.9,0.559]
["bitfinex","ETHUSD",1769107161440,4.07916763,2957.9,2956.9,0.559]
["bitfinex","ETHUSD",1769107161645,4.07916763,2957.9,2956.9,0.56]
["bitfinex","ETHUSD",1769107161951,4.08116763,2957.9,2956.9,0.56]
["bitfinex","ETHUSD",1769107163870,0.002,2957.9,2956.9,0.56]
["bitfinex","ETHUSD",1769107164926,0.002,2957.9,2957.0,0.559]
["bitfinex","ETHUSD",1769107165141,0.90341971,2957.9,2957.0,0.559]
["bitfinex","ETHUSD",1769107165346,0.90341971,2957.9,2956.9,0.001]
["bitfinex","ETHUSD",1769107165347,0.90141971,2957.7,2956.9,0.001]
["bitfinex","ETHUSD",1769107165662,0.002,2957.9,2956.4,0.0008]
["bitfinex","ETHUSD",1769107165663,0.90141971,2957.5,2956.4,0.0008]
["bitfinex","ETHUSD",1769107165858,0.90141971,2957.3,2956.4,0.559]
["bitfinex","ETHUSD",1769107166562,0.90141971,2957.8,2956.4,0.559]
["bitfinex","ETHUSD",1769107166768,0.90141971,2957.8,2956.4,1.50896353]
["bitfinex","ETHUSD",1769107167462,4.22625688,2957.7,2956.4,1.50896353]
["bitfinex","ETHUSD",1769107167643,7.60726239,2957.7,2956.4,1.50896353]
["bitfinex","ETHUSD",1769107167838,4.22625688,2957.7,2956.4,1.50896353]
["bitfinex","ETHUSD",1769107168042,7.60726239,2957.7,2956.4,1.50896353]
["bitfinex","ETHUSD",1769107168240,0.9436837,2957.6,2956.5,0.559]
["bitfinex","ETHUSD",1769107168679,0.9436837,2957.6,2956.1,0.89933473]
["bitfinex","ETHUSD",1769107168967,0.90141971,2957.6,2956.1,0.0008]
["bitfinex","ETHUSD",1769107169334,10.9882679,2957.7,2956.1,0.0008]
["bitfinex","ETHUSD",1769107169335,0.90141971,2957.4,2956.1,0.0008]
["bitfinex","ETHUSD",1769107171224,4.22682852,2957.3,2956.1,0.0008]
["bitfinex","ETHUSD",1769107171826,4.22682852,2957.3,2956.1,0.94025838]
["bitfinex","ETHUSD",1769107172859,7.60829134,2957.3,2956.1,0.94025838]
["bitfinex","ETHUSD",1769107173177,4.22682852,2957.3,2956.1,0.94025838]
["bitfinex","ETHUSD",1769107173580,0.04226652,2957.2,2956.3,0.001]
["bitfinex","ETHUSD",1769107175676,4.2271144,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1769107176405,0.8453657,2957.3,2956.3,0.94045838]
["bitfinex","ETHUSD",1769107176552,4.22682852,2957.3,2956.3,0.94045838]
["bitfinex","ETHUSD",1769107177261,0.04226652,2957.2,2956.3,0.94045838]
["bitfinex","ETHUSD",1769107178275,0.84542288,2957.1,2956.3,0.94045838]
["bitfinex","ETHUSD",1769107178779,0.84542288,2957.1,2956.4,0.559]
["bitfinex","ETHUSD",1769107179348,5.22029177,2957.6,2956.4,0.559]
["bitfinex","ETHUSD",1769107179675,8.60149264,2957.6,2956.4,0.559]
["bitfinex","ETHUSD",1769107180409,0.04226542,2957.5,2956.4,0.559]
["bitfinex","ETHUSD",1769107181483,1.03615742,2957.5,2956.4,0.559]
["bitfinex","ETHUSD",1769107182362,7.60803408,2957.4,2956.4,0.559]
["bitfinex","ETHUSD",1769107182559,0.993892,2957.2,2956.4,0.559]
["bitfinex","ETHUSD",1769107183161,7.60803408,2957.4,2956.4,0.559]
["bitfinex","ETHUSD",1769107184292,0.993892,2957.3,2956.3,0.001]
["bitfinex","ETHUSD",1769107184456,0.993892,2956.8,2955.8,0.0008]
["bitfinex","ETHUSD",1769107184659,1.03615852,2956.7,2955.8,0.0008]
["bitfinex","ETHUSD",1769107186289,0.04226652,2956.7,2955.8,0.94025838]
["bitfinex","ETHUSD",1769107186609,0.002,2957.2,2955.8,0.94025838]
["bitfinex","ETHUSD",1769107186610,0.002,2957.2,2955.9,0.93945838]
["bitfinex","ETHUSD",1769107186884,0.002,2957.2,2956.1,0.93945838]
["bitfinex","ETHUSD",1769107187086,0.002,2957.2,2956.3,0.93945838]
["bitfinex","ETHUSD",1769107187597,0.002,2957.2,2956.4,0.559]
["bitfinex","ETHUSD",1769107188257,0.002,2957.2,2956.5,0.93945838]
["bitfinex","ETHUSD",1769107188463,0.002,2957.9,2957.0,0.93945838]
["bitfinex","ETHUSD",1769107188692,0.002,2958.1,2957.0,0.93945838]
["bitfinex","ETHUSD",1769107189484,0.002,2958.1,2957.1,1.49845838]
["bitfinex","ETHUSD",1769107189689,0.002,2958.1,2957.2,0.93945838]
["bitfinex","ETHUSD",1769107189864,0.002,2958.1,2957.3,0.559]
["bitfinex","ETHUSD",1769107190576,0.002,2958.6,2957.4,0.93945838]
["bitfinex","ETHUSD",1769107190891,0.002,2958.6,2957.3,8.07823669]
["bitfinex","ETHUSD",1769107190892,0.002,2959.3,2957.9,0.93945838]
["bitfinex","ETHUSD",1769107191266,0.84679697,2959.3,2957.9,0.93945838]
["bitfinex","ETHUSD",1769107191467,0.84679853,2959.3,2957.9,0.93945838]
["bitfinex","ETHUSD",1769107191782,0.002,2959.3,2957.9,0.93945838]
["bitfinex","ETHUSD",1769107192464,0.8468133,2959.3,2957.9,0.93945838]
["bitfinex","ETHUSD",1769107192665,0.002,2959.3,2958.1,0.93945838]
["bitfinex","ETHUSD",1769107194897,0.002,2959.3,2958.3,0.93945838]
["bitfinex","ETHUSD",1769107195326,0.002,2959.3,2958.5,0.93945838]
["bitfinex","ETHUSD",1769107196428,0.002,2959.3,2958.2,0.93945838]
["bitfinex","ETHUSD",1769107196604,0.002,2959.3,2958.3,0.559]
["bitfinex","ETHUSD",1769107197025,0.04423971,2959.3,2957.6,0.84526834]
["bitfinex","ETHUSD",1769107197224,0.002,2959.3,2957.7,0.93945838]
["bitfinex","ETHUSD",1769107197426,0.002,2959.3,2957.7,1.49845838]
["bitfinex","ETHUSD",1769107197630,0.002,2959.3,2958.1,0.001]
["bitfinex","ETHUSD",1769107197811,0.002,2959.1,2958.1,0.001]
["bitfinex","ETHUSD",1769107198889,0.04424257,2959.1,2958.1,0.56]
["bitfinex","ETHUSD",1769107199093,1.03813457,2959.1,2958.1,0.001]
["bitfinex","ETHUSD",1769107199309,0.995892,2959.1,2958.1,0.001]
["bitfinex","ETHUSD",1769107199728,0.042244,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1769107200423,1.03813457,2959.1,2958.1,0.001]
["bitfinex","ETHUSD",1769107201009,4.22440012,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1769107201196,0.04224542,2958.9,2958.1,0.001]
["bitfinex","ETHUSD",1769107201397,0.8468668,2959.1,2958.1,0.001]
["bitfinex","ETHUSD",1769107201707,0.84462312,2959.9,2958.2,0.95688743]
["bitfinex","ETHUSD",1769107201905,0.84462312,2959.9,2958.2,0.99069177]
["bitfinex","ETHUSD",1769107202112,0.84620987,2960.0,2958.2,0.99069177]
["bitfinex","ETHUSD",1769107202311,0.84620987,2960.0,2958.4,0.95688743]
["bitfinex","ETHUSD",1769107202503,0.0016,2960.0,2958.4,0.95688743]
["bitfinex","ETHUSD",1769107202715,0.84620317,2960.0,2958.4,0.95688743]
["bitfinex","ETHUSD",1769107202913,1.00013486,2959.9,2958.4,0.95688743]
["bitfinex","ETHUSD",1769107203111,8.55976869,2959.8,2958.4,0.559]
["bitfinex","ETHUSD",1769107203355,0.04223401,2959.7,2958.4,0.559]
["bitfinex","ETHUSD",1769107203920,0.04223401,2959.7,2958.3,0.559]
["bitfinex","ETHUSD",1769107204617,0.94379886,2959.7,2958.3,0.559]
["bitfinex","ETHUSD",1769107205156,0.90156485,2959.3,2958.1,0.001]
["bitfinex","ETHUSD",1769107205313,0.04224114,2959.2,2958.1,0.98707358]
["bitfinex","ETHUSD",1769107205510,0.84476583,2959.4,2958.1,0.98707358]
["bitfinex","ETHUSD",1769107205738,4.22382915,2959.4,2958.1,0.98707358]
["bitfinex","ETHUSD",1769107206014,4.26606744,2959.4,2958.1,0.56]
["bitfinex","ETHUSD",1769107207334,4.26606744,2959.4,2958.1,0.001]
["bitfinex","ETHUSD",1769107207534,4.26606744,2959.4,2958.1,0.56]
["bitfinex","ETHUSD",1769107207843,4.26606744,2959.4,2958.1,1.54607358]
["bitfinex","ETHUSD",1769107209732,4.26606744,2959.4,2958.3,0.001]
["bitfinex","ETHUSD",1769107210953,0.90156485,2959.3,2958.3,0.001]
["bitfinex","ETHUSD",1769107211153,0.04224114,2959.2,2958.3,0.001]
["bitfinex","ETHUSD",1769107211649,4.22425737,2959.1,2958.3,0.001]
["bitfinex","ETHUSD",1769107211950,0.042244,2959.0,2958.3,0.001]
["bitfinex","ETHUSD",1769107213757,0.84490858,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1769107213918,0.04224685,2958.8,2958.3,0.001]
["bitfinex","ETHUSD",1769107214816,4.22421526,2959.2,2958.3,0.001]
["bitfinex","ETHUSD",1769107215016,0.84482292,2959.2,2958.3,0.001]
["bitfinex","ETHUSD",1769107215322,4.22411462,2959.2,2958.3,0.001]
["bitfinex","ETHUSD",1769107216048,0.84473728,2959.5,2958.3,0.98707358]
["bitfinex","ETHUSD",1769107216347,0.84465166,2959.8,2958.4,1.01987563]
["bitfinex","ETHUSD",1769107217240,0.84620691,2960.0,2958.4,0.98607358]
["bitfinex","ETHUSD",1769107217422,0.84620691,2960.0,2958.6,0.98607358]
["bitfinex","ETHUSD",1769107217423,0.84621149,2960.0,2958.6,0.98607358]
["bitfinex","ETHUSD",1769107217758,0.84619752,2960.0,2958.6,0.98607358]
["bitfinex","ETHUSD",1769107217963,0.0016,2960.0,2958.8,0.98607358]
["bitfinex","ETHUSD",1769107219559,0.0016,2960.0,2959.0,0.98607358]
["bitfinex","ETHUSD",1769107219760,0.002,2960.5,2959.7,0.98687358]
["bitfinex","ETHUSD",1769107220132,0.04422259,2960.5,2959.7,0.0008]
["bitfinex","ETHUSD",1769107222032,0.002,2959.8,2959.7,0.0008]
["bitfinex","ETHUSD",1769107223455,0.002,2959.8,2959.4,0.0008]
["bitfinex","ETHUSD",1769107225390,0.04423258,2959.8,2958.6,0.98367358]
["bitfinex","ETHUSD",1769107225598,0.04423258,2959.8,2958.4,0.559]
["bitfinex","ETHUSD",1769107225886,0.04423258,2959.8,2958.6,0.98607358]
["bitfinex","ETHUSD",1769107225887,0.002,2959.8,2958.6,0.98607358]
["bitfinex","ETHUSD",1769107226387,4.22340101,2959.7,2958.6,0.98607358]
["bitfinex","ETHUSD",1769107226685,0.94380028,2959.6,2958.3,0.001]
["bitfinex","ETHUSD",1769107226876,0.04223686,2959.5,2958.3,0.001]
["bitfinex","ETHUSD",1769107227495,0.90156485,2959.3,2958.3,0.001]
["bitfinex","ETHUSD",1769107227784,0.04224114,2959.2,2958.3,0.001]
["bitfinex","ETHUSD",1769107228085,0.90156485,2959.1,2957.5,1.54507358]
["bitfinex","ETHUSD",1769107228269,4.22440012,2959.0,2957.5,1.54507358]
["bitfinex","ETHUSD",1769107228469,0.90156485,2958.9,2957.5,0.98607358]
["bitfinex","ETHUSD",1769107230382,4.22468567,2958.8,2957.5,0.98607358]
["bitfinex","ETHUSD",1769107230985,7.60443421,2958.8,2957.5,0.98607358]
["bitfinex","ETHUSD",1769107231189,4.22468567,2958.8,2957.5,0.98607358]
["bitfinex","ETHUSD",1769107231558,7.60443421,2958.8,2957.5,0.98607358]
["bitfinex","ETHUSD",1769107232090,4.22468567,2958.8,2957.5,0.98607358]
["bitfinex","ETHUSD",1769107233974,4.22468567,2958.8,2957.7,0.001]
["bitfinex","ETHUSD",1769107234873,4.22468567,2958.8,2957.7,0.95053801]
["bitfinex","ETHUSD",1769107235088,0.04224828,2958.7,2957.7,0.95053801]
["bitfinex","ETHUSD",1769107235472,0.04224828,2958.7,2957.7,0.001]
["bitfinex","ETHUSD",1769107235993,5.219516,2958.8,2957.7,0.001]
["bitfinex","ETHUSD",1769107236377,8.59926454,2958.8,2957.7,0.001]
["bitfinex","ETHUSD",1769107236790,5.219516,2958.8,2957.7,0.001]
["bitfinex","ETHUSD",1769107238096,8.59926454,2958.8,2957.7,0.001]
["bitfinex","ETHUSD",1769107239879,0.99483033,2958.7,2957.7,0.001]
["bitfinex","ETHUSD",1769107240086,1.03708004,2958.6,2957.7,0.001]
["bitfinex","ETHUSD",1769107241199,4.22511407,2958.5,2957.7,0.001]
["bitfinex","ETHUSD",1769107241600,0.84502281,2958.5,2957.7,0.001]
["bitfinex","ETHUSD",1769107241804,4.22511407,2958.5,2957.7,0.001]
["bitfinex","ETHUSD",1769107242605,4.22511407,2958.5,2957.4,0.94733801]
["bitfinex","ETHUSD",1769107243303,8.59929374,2958.8,2957.4,0.94733801]
["bitfinex","ETHUSD",1769107244912,5.2195306,2958.8,2957.4,0.94733801]
["bitfinex","ETHUSD",1769107245208,3.37966376,2958.9,2957.4,0.94733801]
["bitfinex","ETHUSD",1769107245577,3.37966376,2958.9,2957.6,0.94953801]
["bitfinex","ETHUSD",1769107245983,3.37966376,2958.9,2957.6,0.95053801]
["bitfinex","ETHUSD",1769107246181,0.002,2958.6,2957.6,0.95053801]
["bitfinex","ETHUSD",1769107247384,0.002,2958.8,2957.6,0.95053801]
["bitfinex","ETHUSD",1769107247385,0.002,2958.8,2957.8,0.94953801]
["bitfinex","ETHUSD",1769107247585,4.22340101,2959.7,2957.9,0.94953801]
["bitfinex","ETHUSD",1769107248011,5.21823134,2959.7,2957.9,0.94953801]
["bitfinex","ETHUSD",1769107248520,8.59695215,2959.7,2957.9,0.94953801]
["bitfinex","ETHUSD",1769107249516,4.22340101,2959.7,2958.1,0.94953801]
["bitfinex","ETHUSD",1769107249715,0.8446802,2959.7,2958.1,0.94953801]
["bitfinex","ETHUSD",1769107250717,4.22340101,2959.7,2958.1,0.94953801]
["bitfinex","ETHUSD",1769107251014,0.8446802,2959.7,2958.1,0.94953801]
["bitfinex","ETHUSD",1769107251382,0.002,2959.8,2958.2,0.84510851]
["bitfinex","ETHUSD",1769107251587,0.002,2959.8,2958.3,0.94953801]
["bitfinex","ETHUSD",1769107253419,0.002,2959.8,2958.5,0.94953801]
["bitfinex","ETHUSD",1769107253586,0.04423258,2959.8,2958.7,0.94953801]
["bitfinex","ETHUSD",1769107253799,0.002,2959.8,2958.7,0.94953801]
["bitfinex","ETHUSD",1769107254615,0.99683033,2959.8,2957.7,0.94953801]
["bitfinex","ETHUSD",1769107254812,0.99483033,2959.6,2958.2,0.94953801]
["bitfinex","ETHUSD",1769107255020,0.002,2959.8,2958.4,0.94953801]
["bitfinex","ETHUSD",1769107255220,0.99483033,2959.7,2958.4,0.94953801]
["bitfinex","ETHUSD",1769107255403,4.22368642,2959.5,2958.4,0.94953801]
["bitfinex","ETHUSD",1769107255606,0.04223829,2959.4,2958.4,0.94953801]
["bitfinex","ETHUSD",1769107257501,4.22397187,2959.3,2958.4,0.94953801]
["bitfinex","ETHUSD",1769107257700,0.04224114,2959.2,2958.4,0.94953801]
["bitfinex","ETHUSD",1769107259091,0.04224114,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1769107259926,0.88708646,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1769107260126,4.26637816,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1769107260425,4.22413702,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1769107260631,0.84484532,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1769107262106,4.22563774,2959.6,2958.5,0.001]
["bitfinex","ETHUSD",1769107262827,7.60456674,2959.6,2958.5,0.001]
["bitfinex","ETHUSD",1769107263434,0.98219769,2959.3,2958.5,0.001]
["bitfinex","ETHUSD",1769107263731,0.98219769,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1769107263918,0.98219769,2959.0,2957.9,0.9121154]
["bitfinex","ETHUSD",1769107264117,4.22468567,2958.8,2957.9,0.9121154]
["bitfinex","ETHUSD",1769107264829,4.22468567,2958.8,2957.6,0.559]
["bitfinex","ETHUSD",1769107264830,0.98219769,2958.7,2957.6,0.9121154]
["bitfinex","ETHUSD",1769107265001,4.22468567,2958.8,2957.5,0.9121154]
["bitfinex","ETHUSD",1769107265202,0.84482292,2959.2,2958.0,0.9121154]
["bitfinex","ETHUSD",1769107265408,4.22371444,2959.5,2958.2,0.9121154]
["bitfinex","ETHUSD",1769107265711,0.84473728,2959.5,2958.4,0.9121154]
["bitfinex","ETHUSD",1769107265930,4.22368642,2959.5,2958.4,0.9121154]
["bitfinex","ETHUSD",1769107266129,0.002,2959.6,2958.4,0.9121154]
["bitfinex","ETHUSD",1769107266513,0.04423543,2959.6,2958.4,0.9121154]
["bitfinex","ETHUSD",1769107267421,0.002,2959.6,2958.4,0.9121154]
["bitfinex","ETHUSD",1769107267630,0.04423543,2959.6,2958.4,0.9121154]
["bitfinex","ETHUSD",1769107268314,4.22368642,2959.5,2958.4,0.9121154]
["bitfinex","ETHUSD",1769107268797,0.04223829,2959.4,2958.4,0.9121154]
["bitfinex","ETHUSD",1769107269722,4.22368642,2959.5,2958.4,0.9121154]
["bitfinex","ETHUSD",1769107270027,0.04223829,2959.4,2958.4,0.9121154]
["bitfinex","ETHUSD",1769107270237,4.22397187,2959.3,2958.4,0.9121154]
["bitfinex","ETHUSD",1769107270526,0.04224114,2959.2,2958.4,0.9121154]
["bitfinex","ETHUSD",1769107270942,1.02443883,2959.2,2957.5,0.9121154]
["bitfinex","ETHUSD",1769107271238,1.02443883,2959.2,2957.8,0.9121154]
["bitfinex","ETHUSD",1769107272420,4.22425737,2959.1,2957.8,0.9121154]
["bitfinex","ETHUSD",1769107272628,0.042244,2959.0,2957.8,0.9121154]
["bitfinex","ETHUSD",1769107274543,4.2245429,2958.9,2957.8,0.9121154]
["bitfinex","ETHUSD",1769107275336,4.26678832,2958.9,2957.8,0.9121154]
["bitfinex","ETHUSD",1769107276949,4.22429421,2959.1,2957.8,0.9121154]
["bitfinex","ETHUSD",1769107278035,7.60373695,2959.1,2957.8,0.9121154]
["bitfinex","ETHUSD",1769107278248,0.042244,2959.0,2957.8,0.9121154]
["bitfinex","ETHUSD",1769107279017,4.2245429,2958.9,2957.8,0.9121154]
["bitfinex","ETHUSD",1769107279548,0.04224685,2958.8,2957.8,0.9121154]
["bitfinex","ETHUSD",1769107280546,0.04224685,2958.8,2957.9,0.9121154]
["bitfinex","ETHUSD",1769107280734,4.2245429,2958.9,2957.9,0.9121154]
["bitfinex","ETHUSD",1769107281322,4.22440012,2959.0,2957.9,0.9121154]
["bitfinex","ETHUSD",1769107282242,0.04224542,2958.9,2957.9,0.9121154]
["bitfinex","ETHUSD",1769107282445,4.22440012,2959.0,2957.9,0.9121154]
["bitfinex","ETHUSD",1769107282939,0.04224542,2958.9,2957.9,0.9121154]
["bitfinex","ETHUSD",1769107283341,4.22468567,2958.8,2957.9,0.9121154]
["bitfinex","ETHUSD",1769107284231,0.04224828,2958.7,2957.9,0.9121154]
["bitfinex","ETHUSD",1769107284429,0.04224828,2958.7,2958.1,0.9131154]
["bitfinex","ETHUSD",1769107284632,4.22668567,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1769107285450,0.002,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1769107285634,0.002,2958.8,2958.1,0.9131154]
["bitfinex","ETHUSD",1769107289159,0.002,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1769107290060,0.04224828,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1769107290263,1.02444597,2958.7,2957.7,0.9121154]
["bitfinex","ETHUSD",1769107290463,0.98219769,2958.7,2957.7,0.9121154]
["bitfinex","ETHUSD",1769107292257,4.22497126,2958.6,2957.7,0.9121154]
["bitfinex","ETHUSD",1769107294068,5.15626204,2958.6,2957.7,0.9121154]
["bitfinex","ETHUSD",1769107295849,0.93129078,2958.5,2957.5,0.9362126]
["bitfinex","ETHUSD",1769107296255,0.84496569,2958.7,2957.7,0.9362126]
["bitfinex","ETHUSD",1769107297243,0.002,2958.8,2957.7,0.9362126]
["bitfinex","ETHUSD",1769107297449,0.84678603,2959.4,2957.8,0.97002151]
["bitfinex","ETHUSD",1769107298177,0.002,2959.4,2958.2,0.9362126]
["bitfinex","ETHUSD",1769107298477,0.002,2958.8,2958.2,0.9362126]
["bitfinex","ETHUSD",1769107300391,0.002,2958.8,2958.3,0.9362126]
["bitfinex","ETHUSD",1769107301181,0.002,2958.8,2958.2,4.22552187]
["bitfinex","ETHUSD",1769107301182,0.002,2958.8,2958.5,0.9362126]
["bitfinex","ETHUSD",1769107302273,0.002,2958.8,2958.6,0.559]
["bitfinex","ETHUSD",1769107302467,0.002,2958.8,2958.7,0.9362126]
["bitfinex","ETHUSD",1769107304783,0.002,2959.8,2958.8,0.9362126]
["bitfinex","ETHUSD",1769107304961,0.002,2959.8,2959.1,0.9362126]
["bitfinex","ETHUSD",1769107306192,0.002,2960.0,2959.1,0.9362126]
["bitfinex","ETHUSD",1769107307280,0.002,2960.0,2958.3,5.5561774]
["bitfinex","ETHUSD",1769107307281,0.93329078,2960.0,2958.3,5.5561774]
["bitfinex","ETHUSD",1769107307484,0.97352193,2959.9,2958.5,0.9362126]
["bitfinex","ETHUSD",1769107307927,0.97352193,2959.9,2958.6,0.9362126]
["bitfinex","ETHUSD",1769107308376,0.97352193,2959.9,2958.7,0.9362126]
["bitfinex","ETHUSD",1769107308576,0.84465166,2959.8,2958.7,0.9362126]
["bitfinex","ETHUSD",1769107308774,4.22325832,2959.8,2958.7,0.9362126]
["bitfinex","ETHUSD",1769107308976,0.97352479,2959.7,2958.8,0.559]
["bitfinex","ETHUSD",1769107310794,1.77599952,2959.6,2958.8,0.559]
["bitfinex","ETHUSD",1769107311002,5.19706992,2959.6,2958.8,0.559]
["bitfinex","ETHUSD",1769107311584,5.19706992,2959.6,2958.7,0.559]
["bitfinex","ETHUSD",1769107312098,1.77599952,2959.6,2958.7,0.559]
["bitfinex","ETHUSD",1769107312488,5.15483449,2959.6,2958.7,0.559]
["bitfinex","ETHUSD",1769107312894,1.77599952,2959.6,2958.7,0.559]
["bitfinex","ETHUSD",1769107313501,0.84668659,2959.7,2958.7,1.4952126]
["bitfinex","ETHUSD",1769107313703,0.84668659,2959.7,2958.8,0.9362126]
["bitfinex","ETHUSD",1769107314085,0.8466823,2959.7,2958.8,0.97001008]
["bitfinex","ETHUSD",1769107314291,0.8466823,2959.7,2958.8,0.9362126]
["bitfinex","ETHUSD",1769107314492,5.15669389,2959.7,2958.7,0.559]
["bitfinex","ETHUSD",1769107314698,0.93129078,2959.6,2958.8,0.559]
["bitfinex","ETHUSD",1769107314900,0.84473728,2959.5,2958.8,0.559]
["bitfinex","ETHUSD",1769107316987,4.22368642,2959.5,2958.8,0.559]
["bitfinex","ETHUSD",1769107317184,0.84473728,2959.5,2958.7,0.559]
["bitfinex","ETHUSD",1769107318924,4.22368642,2959.5,2958.7,0.559]
["bitfinex","ETHUSD",1769107319102,0.84473728,2959.5,2958.7,0.559]
["bitfinex","ETHUSD",1769107319916,4.22368642,2959.5,2958.7,0.559]
["bitfinex","ETHUSD",1769107320837,0.97352907,2959.4,2958.5,0.559]
["bitfinex","ETHUSD",1769107321153,4.22411462,2959.2,2957.9,0.9372126]
["bitfinex","ETHUSD",1769107321438,0.04224257,2959.1,2957.9,0.9372126]
["bitfinex","ETHUSD",1769107322007,1.00535628,2959.1,2957.9,0.9372126]
["bitfinex","ETHUSD",1769107322507,1.00535628,2959.1,2957.9,1.4962126]
["bitfinex","ETHUSD",1769107322714,1.00535628,2959.1,2957.9,0.9372126]
["bitfinex","ETHUSD",1769107322915,0.96311371,2959.1,2957.9,0.9372126]
["bitfinex","ETHUSD",1769107323124,4.22440012,2959.0,2957.9,0.9372126]
["bitfinex","ETHUSD",1769107323330,0.97012624,2958.9,2957.9,0.9372126]
["bitfinex","ETHUSD",1769107323907,1.81483498,2959.6,2958.1,0.99050606]
["bitfinex","ETHUSD",1769107324142,0.97012624,2959.5,2958.1,0.99050606]
["bitfinex","ETHUSD",1769107324835,0.97012624,2959.5,2958.1,0.99150606]
["bitfinex","ETHUSD",1769107325046,0.97212624,2959.4,2958.1,0.99150606]
["bitfinex","ETHUSD",1769107325220,4.22397187,2959.3,2958.1,0.99150606]
["bitfinex","ETHUSD",1769107326135,5.19409811,2959.3,2958.1,0.99150606]
["bitfinex","ETHUSD",1769107329142,0.84479437,2959.3,2958.1,0.99150606]
["bitfinex","ETHUSD",1769107329310,4.22397187,2959.3,2958.1,0.99150606]
["bitfinex","ETHUSD",1769107329645,0.002,2959.4,2958.2,1.0243104]
["bitfinex","ETHUSD",1769107329812,0.84676835,2959.4,2958.2,0.99050606]
["bitfinex","ETHUSD",1769107330014,0.04223971,2959.3,2958.4,0.99050606]
["bitfinex","ETHUSD",1769107330332,0.84482292,2959.2,2958.4,0.99050606]
["bitfinex","ETHUSD",1769107330533,0.84482292,2959.2,2958.4,0.559]
["bitfinex","ETHUSD",1769107330534,0.04224257,2959.1,2958.4,0.559]
["bitfinex","ETHUSD",1769107330842,0.04224257,2959.1,2958.2,0.99050606]
["bitfinex","ETHUSD",1769107330843,0.04224257,2959.1,2958.2,1.54950606]
["bitfinex","ETHUSD",1769107331142,6.57114441,2959.1,2958.1,0.001]
["bitfinex","ETHUSD",1769107331346,6.52890184,2959.1,2958.1,0.001]
["bitfinex","ETHUSD",1769107332046,0.042244,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1769107332246,5.5587756,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1769107332415,0.84496569,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1769107332610,0.04224971,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1769107334111,0.84490858,2958.9,2958.1,0.001]
["bitfinex","ETHUSD",1769107334350,0.04224685,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1769107334846,4.26695012,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1769107335416,0.97012624,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1769107336826,4.22497126,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1769107338043,4.22497126,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1769107338633,0.84499425,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1769107338832,4.22497126,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1769107340451,4.22497126,2958.6,2957.7,0.99050606]
["bitfinex","ETHUSD",1769107340452,0.04225114,2958.5,2957.7,0.99050606]
["bitfinex","ETHUSD",1769107340621,9.78374686,2958.6,2957.7,0.99050606]
["bitfinex","ETHUSD",1769107340827,4.22485015,2958.7,2957.7,0.99050606]
["bitfinex","ETHUSD",1769107341957,8.57483916,2958.7,2957.7,0.99050606]
["bitfinex","ETHUSD",1769107342258,5.19497639,2958.7,2957.7,0.99050606]
["bitfinex","ETHUSD",1769107342626,5.23722467,2958.7,2957.7,0.99050606]
["bitfinex","ETHUSD",1769107342828,4.22485015,2958.7,2957.7,0.99050606]
["bitfinex","ETHUSD",1769107343425,6.52890184,2958.6,2957.7,0.99050606]
["bitfinex","ETHUSD",1769107343663,0.04225114,2958.5,2957.7,0.99050606]
["bitfinex","ETHUSD",1769107344162,6.52890184,2958.6,2957.7,0.99050606]
["bitfinex","ETHUSD",1769107344769,4.22511407,2958.5,2957.7,0.99050606]
["bitfinex","ETHUSD",1769107345065,0.84502281,2958.5,2957.7,0.99050606]
["bitfinex","ETHUSD",1769107346035,4.22511407,2958.5,2957.7,0.99050606]
["bitfinex","ETHUSD",1769107346748,4.22511407,2958.5,2957.7,1.54950606]
["bitfinex","ETHUSD",1769107347152,4.22511407,2958.5,2957.2,0.99050606]
["bitfinex","ETHUSD",1769107347153,0.97012624,2958.2,2957.2,0.99050606]
["bitfinex","ETHUSD",1769107347335,0.04225685,2958.1,2957.3,0.559]
["bitfinex","ETHUSD",1769107348065,0.04225685,2958.1,2957.2,0.99050606]
["bitfinex","ETHUSD",1769107348236,0.04225685,2958.1,2957.3,0.559]
["bitfinex","ETHUSD",1769107348753,4.22582825,2958.0,2957.3,0.559]
["bitfinex","ETHUSD",1769107348960,0.04225971,2957.9,2956.9,0.99050606]
["bitfinex","ETHUSD",1769107349156,5.5587756,2957.7,2956.9,1.54950606]
["bitfinex","ETHUSD",1769107349866,0.04226114,2957.8,2956.9,1.54950606]
["bitfinex","ETHUSD",1769107350284,0.04226114,2957.8,2956.9,0.99050606]
["bitfinex","ETHUSD",1769107350436,1.01238738,2957.8,2956.9,1.54950606]
["bitfinex","ETHUSD",1769107350754,0.84525137,2957.7,2956.8,0.559]
["bitfinex","ETHUSD",1769107350955,0.84525137,2957.7,2956.8,1.54950606]
["bitfinex","ETHUSD",1769107351160,4.22625688,2957.7,2956.8,1.54950606]
["bitfinex","ETHUSD",1769107351356,0.84525137,2957.7,2956.8,1.54950606]
["bitfinex","ETHUSD",1769107351558,0.84525137,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769107351745,4.22625688,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769107353469,0.04226399,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769107353849,4.22625688,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769107354870,5.22354092,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769107355570,5.26580348,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769107355871,0.84525137,2957.7,2957.1,0.90430597]
["bitfinex","ETHUSD",1769107356165,4.22554255,2958.2,2957.1,0.90430597]
["bitfinex","ETHUSD",1769107357035,0.84510851,2958.2,2957.1,0.90430597]
["bitfinex","ETHUSD",1769107357271,4.22554255,2958.2,2957.3,0.90330597]
["bitfinex","ETHUSD",1769107357772,4.22527643,2958.4,2957.3,0.90330597]
["bitfinex","ETHUSD",1769107357976,7.60550149,2958.4,2957.3,0.90330597]
["bitfinex","ETHUSD",1769107359772,4.22527643,2958.4,2957.3,0.90330597]
["bitfinex","ETHUSD",1769107363975,7.60550149,2958.4,2957.3,0.90330597]
["bitfinex","ETHUSD",1769107364177,8.60278553,2958.4,2957.3,0.90330597]
["bitfinex","ETHUSD",1769107364384,8.60278553,2958.4,2957.3,0.90430597]
["bitfinex","ETHUSD",1769107364883,5.5587756,2958.3,2957.3,0.90430597]
["bitfinex","ETHUSD",1769107366491,8.64551605,2958.2,2957.3,1.46330597]
["bitfinex","ETHUSD",1769107366784,8.60326063,2958.2,2957.3,1.46330597]
["bitfinex","ETHUSD",1769107367371,5.22282659,2958.2,2957.3,1.46330597]
["bitfinex","ETHUSD",1769107368088,0.04225685,2958.1,2957.3,1.46330597]
["bitfinex","ETHUSD",1769107368285,8.60326063,2958.2,2957.3,1.46330597]
["bitfinex","ETHUSD",1769107368490,0.99728404,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1769107368681,5.5587756,2957.7,2957.3,0.001]
["bitfinex","ETHUSD",1769107368989,6.55605964,2957.7,2956.8,0.90330597]
["bitfinex","ETHUSD",1769107369188,0.99728404,2957.6,2956.6,0.90330597]
["bitfinex","ETHUSD",1769107369380,1.03954803,2957.6,2956.7,1.46230597]
["bitfinex","ETHUSD",1769107369576,0.04226399,2957.6,2956.8,0.90330597]
["bitfinex","ETHUSD",1769107369759,6.55605964,2957.9,2956.8,0.90330597]
["bitfinex","ETHUSD",1769107369960,1.03954518,2957.8,2956.8,0.90330597]
["bitfinex","ETHUSD",1769107370361,4.22654268,2957.5,2956.6,0.90330597]
["bitfinex","ETHUSD",1769107370588,4.2688081,2957.5,2956.6,0.90330597]
["bitfinex","ETHUSD",1769107371189,4.22654268,2957.5,2956.6,0.90330597]
["bitfinex","ETHUSD",1769107371389,4.22654268,2957.5,2956.6,1.46230597]
["bitfinex","ETHUSD",1769107371773,4.22654268,2957.5,2956.7,0.90330597]
["bitfinex","ETHUSD",1769107372964,0.99728404,2957.4,2956.5,0.90330597]
["bitfinex","ETHUSD",1769107373164,0.99728404,2957.4,2956.5,1.46230597]
["bitfinex","ETHUSD",1769107373367,0.99728404,2957.4,2956.5,0.90330597]
["bitfinex","ETHUSD",1769107373566,0.99728404,2957.4,2956.5,0.559]
["bitfinex","ETHUSD",1769107373761,4.2688081,2957.5,2956.2,0.90330597]
["bitfinex","ETHUSD",1769107373762,6.59832616,2957.3,2956.2,0.90330597]
["bitfinex","ETHUSD",1769107373983,4.22654268,2957.5,2956.4,0.90330597]
["bitfinex","ETHUSD",1769107374266,0.84530026,2957.6,2956.6,0.90330597]
["bitfinex","ETHUSD",1769107374597,6.55805964,2958.5,2957.0,0.90330597]
["bitfinex","ETHUSD",1769107374781,4.22525688,2958.4,2957.2,0.90330597]
["bitfinex","ETHUSD",1769107376778,0.002,2958.5,2957.2,0.90330597]
["bitfinex","ETHUSD",1769107377091,0.002,2958.2,2957.2,0.90330597]
["bitfinex","ETHUSD",1769107377497,0.002,2958.2,2957.5,0.90330597]
["bitfinex","ETHUSD",1769107377695,0.002,2958.2,2957.7,0.90330597]
["bitfinex","ETHUSD",1769107378397,0.002,2958.2,2957.4,0.559]
["bitfinex","ETHUSD",1769107378568,0.04425542,2958.2,2957.2,1.46230597]
["bitfinex","ETHUSD",1769107378897,0.84712897,2958.2,2957.3,0.90330597]
["bitfinex","ETHUSD",1769107379263,0.84712308,2958.2,2957.3,0.90330597]
["bitfinex","ETHUSD",1769107379963,0.002,2958.2,2957.3,0.90330597]
["bitfinex","ETHUSD",1769107380292,0.8471143,2958.2,2957.3,0.90330597]
["bitfinex","ETHUSD",1769107380762,5.22483238,2958.2,2957.4,0.559]
["bitfinex","ETHUSD",1769107381305,5.22483238,2958.2,2957.2,0.559]
["bitfinex","ETHUSD",1769107382901,5.56024572,2957.7,2957.0,0.90330597]
["bitfinex","ETHUSD",1769107383068,0.04226399,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1769107383274,5.56024572,2957.7,2956.9,0.001]
["bitfinex","ETHUSD",1769107383491,6.52773397,2957.7,2956.9,0.001]
["bitfinex","ETHUSD",1769107383669,6.48547141,2957.7,2956.9,0.001]
["bitfinex","ETHUSD",1769107385090,4.22639977,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1769107386495,0.92522569,2957.5,2956.9,0.001]
["bitfinex","ETHUSD",1769107386872,0.84527995,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1769107387071,4.22639977,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1769107388708,4.22639977,2957.6,2956.9,0.94782694]
["bitfinex","ETHUSD",1769107389078,4.22639977,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1769107389503,4.22639977,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769107392102,0.84527995,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769107392307,4.22639977,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769107395324,0.92522569,2957.5,2956.2,0.94682694]
["bitfinex","ETHUSD",1769107395537,0.92522569,2957.0,2956.0,0.94682694]
["bitfinex","ETHUSD",1769107395830,4.22740031,2956.9,2956.0,0.94682694]
["bitfinex","ETHUSD",1769107396124,5.152626,2956.9,2955.8,0.94762694]
["bitfinex","ETHUSD",1769107397234,0.04226652,2956.8,2955.8,0.94762694]
["bitfinex","ETHUSD",1769107397731,4.22768626,2956.7,2955.8,0.94762694]
["bitfinex","ETHUSD",1769107397899,4.22768626,2956.7,2955.8,1.50662694]
["bitfinex","ETHUSD",1769107399206,0.84553725,2956.7,2955.9,0.94682694]
["bitfinex","ETHUSD",1769107399414,4.2275501,2956.8,2955.9,0.94682694]
["bitfinex","ETHUSD",1769107399814,0.92522569,2956.8,2955.9,0.94682694]
["bitfinex","ETHUSD",1769107400305,8.5343515,2957.0,2955.9,0.94682694]
["bitfinex","ETHUSD",1769107401416,5.15251433,2957.0,2955.9,0.94682694]
["bitfinex","ETHUSD",1769107401837,8.5343515,2957.0,2955.9,0.94682694]
["bitfinex","ETHUSD",1769107402541,4.22728864,2957.0,2956.1,0.94682694]
["bitfinex","ETHUSD",1769107402913,4.22728864,2957.0,2956.1,0.94782694]
["bitfinex","ETHUSD",1769107403338,0.84545147,2957.0,2956.1,0.94782694]
["bitfinex","ETHUSD",1769107403546,7.18537675,2957.3,2956.1,0.94782694]
["bitfinex","ETHUSD",1769107403721,10.56683957,2957.3,2956.1,0.94782694]
["bitfinex","ETHUSD",1769107403914,0.04226652,2957.2,2956.1,0.94782694]
["bitfinex","ETHUSD",1769107404112,0.04226652,2957.2,2956.3,0.94682694]
["bitfinex","ETHUSD",1769107404315,4.2271144,2957.1,2956.3,0.94682694]
["bitfinex","ETHUSD",1769107405223,0.84542288,2957.1,2956.3,0.94682694]
["bitfinex","ETHUSD",1769107405424,0.84541365,2957.2,2956.3,0.94682694]
["bitfinex","ETHUSD",1769107405625,4.22699081,2957.2,2956.3,0.94682694]
["bitfinex","ETHUSD",1769107405826,4.26925733,2957.2,2956.3,0.94682694]
["bitfinex","ETHUSD",1769107406647,4.26925733,2957.2,2956.3,1.50582694]
["bitfinex","ETHUSD",1769107407154,7.65083449,2957.2,2956.3,1.50582694]
["bitfinex","ETHUSD",1769107407456,5.56024572,2957.1,2956.3,0.94682694]
["bitfinex","ETHUSD",1769107407652,0.04226652,2957.0,2956.3,0.94682694]
["bitfinex","ETHUSD",1769107407952,0.04226652,2957.0,2956.1,0.001]
["bitfinex","ETHUSD",1769107407953,0.96749221,2957.0,2956.1,0.001]
["bitfinex","ETHUSD",1769107408136,0.92522569,2957.0,2956.1,0.001]
["bitfinex","ETHUSD",1769107408530,4.22740031,2956.9,2956.1,0.001]
["bitfinex","ETHUSD",1769107409228,0.92522569,2956.7,2955.8,0.0008]
["bitfinex","ETHUSD",1769107409433,5.56024572,2956.5,2955.8,0.0008]
["bitfinex","ETHUSD",1769107409659,0.92522569,2956.7,2955.8,0.0008]
["bitfinex","ETHUSD",1769107410032,0.96749221,2956.7,2955.8,0.0008]
["bitfinex","ETHUSD",1769107410635,0.92522569,2956.4,2955.8,0.0008]
["bitfinex","ETHUSD",1769107410947,5.56024572,2956.5,2955.8,0.0008]
["bitfinex","ETHUSD",1769107412260,0.04226652,2956.4,2955.8,0.0008]
["bitfinex","ETHUSD",1769107412830,6.54613646,2956.2,2955.1,0.94969984]
["bitfinex","ETHUSD",1769107413074,5.56024572,2955.9,2955.1,0.94969984]
["bitfinex","ETHUSD",1769107414461,0.98589074,2956.2,2955.1,0.94969984]
["bitfinex","ETHUSD",1769107414462,6.54613646,2956.2,2955.1,0.94969984]
["bitfinex","ETHUSD",1769107414843,0.84570887,2956.1,2955.1,0.94969984]
["bitfinex","ETHUSD",1769107415232,5.56024572,2956.5,2955.1,0.94969984]
["bitfinex","ETHUSD",1769107415541,0.84561397,2956.5,2955.4,0.94969984]
["bitfinex","ETHUSD",1769107415956,4.22799178,2956.5,2955.4,0.94969984]
["bitfinex","ETHUSD",1769107416465,0.84561397,2956.5,2955.4,0.94969984]
["bitfinex","ETHUSD",1769107416659,4.22799178,2956.5,2955.4,0.94969984]
["bitfinex","ETHUSD",1769107417038,0.84561397,2956.5,2955.4,0.94969984]
["bitfinex","ETHUSD",1769107417648,4.22799178,2956.5,2955.4,0.94969984]
["bitfinex","ETHUSD",1769107418050,0.04226652,2956.4,2955.4,0.94969984]
["bitfinex","ETHUSD",1769107418248,0.04226652,2956.4,2955.3,0.001]
["bitfinex","ETHUSD",1769107418249,5.56024572,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769107418537,0.04226652,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769107418959,4.22883046,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769107419466,0.84576609,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769107419853,4.22883046,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769107420151,9.78907618,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769107420350,0.04226652,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1769107420651,9.78907618,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769107420857,4.22883046,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769107421542,0.845759,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769107421744,4.22842624,2956.2,2955.4,0.94969984]
["bitfinex","ETHUSD",1769107422855,0.04226652,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1769107423055,4.22842624,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1769107423256,0.04226652,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1769107423972,1.02815726,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1769107425073,4.22868741,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769107425273,0.84573748,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769107425452,4.22868741,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769107425656,4.27095393,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769107427048,0.98589074,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769107427340,0.04226652,2955.8,2954.7,0.94969984]
["bitfinex","ETHUSD",1769107428674,1.02815726,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1769107428974,0.84582332,2955.7,2954.7,0.94969984]
["bitfinex","ETHUSD",1769107429274,4.22898646,2955.8,2954.7,0.94969984]
["bitfinex","ETHUSD",1769107429576,0.84580763,2955.8,2954.7,0.94969984]
["bitfinex","ETHUSD",1769107430163,0.84580763,2955.8,2954.9,0.94969984]
["bitfinex","ETHUSD",1769107430348,4.22898646,2955.8,2954.9,0.94969984]
["bitfinex","ETHUSD",1769107430975,3.38299189,2956.0,2954.9,0.94969984]
["bitfinex","ETHUSD",1769107431350,3.42525841,2956.0,2954.9,0.94969984]
["bitfinex","ETHUSD",1769107431551,4.41114915,2956.0,2954.9,0.94969984]
["bitfinex","ETHUSD",1769107431845,0.98589074,2955.9,2954.2,0.94969984]
["bitfinex","ETHUSD",1769107432050,0.98589074,2955.7,2954.4,0.94969984]
["bitfinex","ETHUSD",1769107432345,0.98589074,2956.0,2954.4,0.94969984]
["bitfinex","ETHUSD",1769107433782,6.34,2956.2,2954.4,0.94969984]
["bitfinex","ETHUSD",1769107433783,8.59778557,2955.9,2954.4,0.94969984]
["bitfinex","ETHUSD",1769107434773,0.04226652,2955.8,2954.4,0.94969984]
["bitfinex","ETHUSD",1769107435452,1.02815726,2955.8,2954.4,0.94969984]
["bitfinex","ETHUSD",1769107435654,4.22911661,2955.7,2954.4,0.94969984]
["bitfinex","ETHUSD",1769107435856,0.04226652,2955.6,2954.4,0.94969984]
["bitfinex","ETHUSD",1769107436681,0.04226652,2955.6,2954.5,0.94969984]
["bitfinex","ETHUSD",1769107436879,0.98589074,2955.5,2954.5,0.94969984]
["bitfinex","ETHUSD",1769107437469,0.84582332,2955.7,2954.7,0.94969984]
["bitfinex","ETHUSD",1769107437684,0.84582332,2955.7,2954.0,0.559]
["bitfinex","ETHUSD",1769107437685,0.84573748,2956.0,2954.9,0.94969984]
["bitfinex","ETHUSD",1769107437978,4.22868741,2956.0,2954.9,0.94969984]
["bitfinex","ETHUSD",1769107438357,0.84573748,2956.0,2954.9,0.94969984]
["bitfinex","ETHUSD",1769107439183,4.22868741,2956.0,2954.9,0.94969984]
["bitfinex","ETHUSD",1769107440305,3.38463087,2956.3,2954.9,0.94969984]
["bitfinex","ETHUSD",1769107440606,0.98589074,2956.2,2954.9,0.94969984]
["bitfinex","ETHUSD",1769107440814,0.04226652,2956.1,2954.9,0.94969984]
["bitfinex","ETHUSD",1769107440977,0.04426652,2956.3,2954.9,0.94969984]
["bitfinex","ETHUSD",1769107442070,0.002,2956.3,2954.9,0.94969984]
["bitfinex","ETHUSD",1769107442500,0.95634931,2956.3,2954.9,0.94969984]
["bitfinex","ETHUSD",1769107442723,0.95634931,2956.3,2955.0,0.98622994]
["bitfinex","ETHUSD",1769107443021,5.5704408,2956.0,2955.0,0.98622994]
["bitfinex","ETHUSD",1769107443185,5.61270732,2956.0,2955.0,0.98622994]
["bitfinex","ETHUSD",1769107443508,5.5704408,2955.7,2954.7,1.52189974]
["bitfinex","ETHUSD",1769107443712,0.04226652,2955.6,2954.7,1.52189974]
["bitfinex","ETHUSD",1769107445010,0.8881447,2955.6,2954.7,0.96289974]
["bitfinex","ETHUSD",1769107445177,0.8881447,2955.6,2954.7,1.52189974]
["bitfinex","ETHUSD",1769107445373,0.84587818,2955.6,2954.7,0.96289974]
["bitfinex","ETHUSD",1769107445589,4.22928594,2955.6,2954.7,0.96289974]
["bitfinex","ETHUSD",1769107446197,0.04226652,2955.5,2954.7,0.96289974]
["bitfinex","ETHUSD",1769107446990,9.79998671,2955.4,2954.4,0.96289974]
["bitfinex","ETHUSD",1769107447300,0.04226652,2955.3,2954.4,0.96289974]
["bitfinex","ETHUSD",1769107447479,9.79998671,2955.4,2954.4,0.96289974]
["bitfinex","ETHUSD",1769107449401,0.04226652,2955.3,2954.4,0.96289974]
["bitfinex","ETHUSD",1769107450805,0.84596643,2955.2,2954.4,0.96289974]
["bitfinex","ETHUSD",1769107451688,4.22983215,2955.2,2954.4,0.96289974]
["bitfinex","ETHUSD",1769107451893,0.04226652,2955.1,2954.4,0.96289974]
["bitfinex","ETHUSD",1769107452089,0.84596643,2955.2,2954.4,0.96289974]
["bitfinex","ETHUSD",1769107452290,0.84592823,2955.4,2954.5,0.03384667]
["bitfinex","ETHUSD",1769107452473,0.84592823,2955.4,2954.6,0.96289974]
["bitfinex","ETHUSD",1769107452876,4.2292597,2955.6,2954.6,0.96289974]
["bitfinex","ETHUSD",1769107454303,6.49391895,2955.4,2954.3,0.96289974]
["bitfinex","ETHUSD",1769107454798,6.49391895,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1769107455305,6.41637305,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1769107455508,6.41637305,2955.4,2954.6,0.96389974]
["bitfinex","ETHUSD",1769107455804,9.80000978,2955.4,2954.6,0.96389974]
["bitfinex","ETHUSD",1769107456300,10.72348793,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1769107457081,0.04226652,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1769107457281,0.84594418,2955.3,2954.6,0.96389974]
["bitfinex","ETHUSD",1769107457902,4.2296954,2955.3,2954.6,0.96389974]
["bitfinex","ETHUSD",1769107458201,0.92347815,2955.0,2954.2,0.559]
["bitfinex","ETHUSD",1769107458403,0.04226652,2954.9,2954.2,0.559]
["bitfinex","ETHUSD",1769107459408,0.84608095,2954.8,2953.9,0.96369974]
["bitfinex","ETHUSD",1769107459992,4.23040476,2954.8,2953.9,0.96369974]
["bitfinex","ETHUSD",1769107460189,0.04226652,2954.7,2953.9,0.96369974]
["bitfinex","ETHUSD",1769107461502,0.888403,2954.7,2953.9,0.96369974]
["bitfinex","ETHUSD",1769107461694,4.27284135,2954.7,2953.9,0.96369974]
["bitfinex","ETHUSD",1769107462816,4.23057483,2954.7,2953.9,0.96369974]
["bitfinex","ETHUSD",1769107464006,5.15405298,2954.7,2953.9,0.0008]
["bitfinex","ETHUSD",1769107464184,6.49391895,2954.5,2953.9,0.0008]
["bitfinex","ETHUSD",1769107465221,5.5704408,2954.5,2953.9,0.0008]
["bitfinex","ETHUSD",1769107465798,0.8461955,2954.4,2953.9,0.0008]
["bitfinex","ETHUSD",1769107467906,0.8461955,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1769107468106,0.8461955,2954.4,2953.9,0.0008]
["bitfinex","ETHUSD",1769107468704,0.84599505,2955.1,2953.9,0.96369974]
["bitfinex","ETHUSD",1769107468908,4.22997528,2955.1,2954.1,0.96289974]
["bitfinex","ETHUSD",1769107469126,5.15345343,2955.1,2954.1,0.96289974]
["bitfinex","ETHUSD",1769107469327,0.96574467,2955.0,2953.9,1.52269974]
["bitfinex","ETHUSD",1769107469704,5.5704408,2954.9,2954.0,0.96289974]
["bitfinex","ETHUSD",1769107469904,0.04226652,2955.0,2953.9,0.0008]
["bitfinex","ETHUSD",1769107469905,5.5704408,2954.6,2953.9,0.0008]
["bitfinex","ETHUSD",1769107470823,4.23083431,2954.5,2953.9,0.0008]
["bitfinex","ETHUSD",1769107471416,0.84616686,2954.5,2953.9,0.0008]
["bitfinex","ETHUSD",1769107473433,0.84616686,2954.5,2953.9,0.96426026]
["bitfinex","ETHUSD",1769107475343,0.84599505,2955.1,2953.9,0.96426026]
["bitfinex","ETHUSD",1769107475632,9.80041608,2955.1,2953.9,0.96426026]
["bitfinex","ETHUSD",1769107475834,10.73771743,2955.1,2953.9,0.96426026]
["bitfinex","ETHUSD",1769107476237,4.22997528,2955.1,2953.9,0.96426026]
["bitfinex","ETHUSD",1769107479147,4.22997528,2955.1,2954.2,0.96346026]
["bitfinex","ETHUSD",1769107479349,0.002,2954.9,2954.2,0.96346026]
["bitfinex","ETHUSD",1769107483546,0.93730135,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1769107484050,0.002,2954.9,2954.1,0.96446026]
["bitfinex","ETHUSD",1769107485621,0.98156787,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1769107485823,5.5704408,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1769107486147,6.50774215,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1769107487827,4.23069112,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1769107488028,0.84613822,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1769107488965,4.23069112,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1769107490756,0.84613822,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1769107491644,4.23069112,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1769107491924,4.23069112,2954.6,2953.9,0.0008]
["bitfinex","ETHUSD",1769107493169,0.84613822,2954.6,2953.9,0.0008]
["bitfinex","ETHUSD",1769107493669,0.84613822,2954.6,2953.9,0.96426026]
["bitfinex","ETHUSD",1769107494265,8.95494809,2954.7,2953.9,0.96426026]
["bitfinex","ETHUSD",1769107494266,6.41657229,2954.7,2953.9,0.96426026]
["bitfinex","ETHUSD",1769107494489,9.80101064,2954.7,2953.9,0.96426026]
["bitfinex","ETHUSD",1769107494881,9.8056586,2954.7,2953.9,0.96426026]
["bitfinex","ETHUSD",1769107501374,6.42122025,2954.7,2953.9,0.96426026]
["bitfinex","ETHUSD",1769107501582,0.84613149,2954.7,2953.9,0.96426026]
["bitfinex","ETHUSD",1769107502105,0.84608095,2954.8,2953.9,0.96426026]
["bitfinex","ETHUSD",1769107502288,5.15003397,2954.9,2953.9,0.96426026]
["bitfinex","ETHUSD",1769107502487,5.57508876,2954.7,2953.9,0.99051613]
["bitfinex","ETHUSD",1769107502794,5.57508876,2954.7,2954.0,0.98971613]
["bitfinex","ETHUSD",1769107503398,0.91767001,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1769107503581,0.002,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1769107503782,0.002,2954.5,2954.1,0.90662946]
["bitfinex","ETHUSD",1769107505293,0.002,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1769107506683,0.002,2954.5,2953.9,0.0008]
["bitfinex","ETHUSD",1769107506933,0.98396114,2954.3,2953.6,0.0008]
["bitfinex","ETHUSD",1769107507219,5.57508876,2953.8,2953.1,0.90562946]
["bitfinex","ETHUSD",1769107507722,0.98396114,2954.0,2953.1,0.90562946]
["bitfinex","ETHUSD",1769107507897,0.30989555,2953.9,2953.2,0.90562946]
["bitfinex","ETHUSD",1769107508220,0.30989555,2953.8,2953.2,0.90562946]
["bitfinex","ETHUSD",1769107508379,0.30989555,2953.7,2953.3,0.90642946]
["bitfinex","ETHUSD",1769107508584,3.38479278,2954.4,2953.3,0.90642946]
["bitfinex","ETHUSD",1769107508585,4.23120127,2954.3,2953.3,0.90642946]
["bitfinex","ETHUSD",1769107508800,0.30982895,2954.2,2953.3,0.90642946]
["bitfinex","ETHUSD",1769107509088,0.30982895,2954.1,2953.3,0.90642946]
["bitfinex","ETHUSD",1769107509288,0.30982895,2954.0,2953.3,0.90642946]
["bitfinex","ETHUSD",1769107509543,0.30982895,2953.9,2953.3,0.90642946]
["bitfinex","ETHUSD",1769107509700,0.84622414,2954.3,2953.3,0.90642946]
["bitfinex","ETHUSD",1769107509902,5.57508876,2953.8,2953.0,0.0008]
["bitfinex","ETHUSD",1769107510198,0.30983018,2953.7,2953.0,0.0008]
["bitfinex","ETHUSD",1769107510426,0.30983018,2953.6,2953.0,0.0008]
["bitfinex","ETHUSD",1769107510739,0.0016,2953.9,2953.0,0.94029332]
["bitfinex","ETHUSD",1769107511030,0.84621153,2954.4,2953.7,0.90562946]
["bitfinex","ETHUSD",1769107511323,0.84978554,2954.5,2953.7,0.90562946]
["bitfinex","ETHUSD",1769107512614,0.0036,2954.5,2953.7,0.90562946]
["bitfinex","ETHUSD",1769107514856,0.0036,2954.5,2953.9,0.90562946]
["bitfinex","ETHUSD",1769107515932,0.0036,2954.5,2953.7,0.90562946]
["bitfinex","ETHUSD",1769107516132,0.001,2954.3,2953.7,0.90562946]
["bitfinex","ETHUSD",1769107518140,0.0036,2954.5,2953.7,0.90562946]
["bitfinex","ETHUSD",1769107518732,0.04586652,2954.5,2953.7,0.90562946]
["bitfinex","ETHUSD",1769107518938,0.84976686,2954.5,2953.8,0.90562946]
["bitfinex","ETHUSD",1769107519849,4.23443431,2954.5,2953.8,0.90562946]
["bitfinex","ETHUSD",1769107520020,1.02622766,2954.4,2953.6,0.0008]
["bitfinex","ETHUSD",1769107520222,6.5590499,2954.2,2953.6,0.0008]
["bitfinex","ETHUSD",1769107520525,0.04226652,2954.1,2953.6,0.0008]
["bitfinex","ETHUSD",1769107520850,0.88854875,2954.1,2953.6,0.0008]
["bitfinex","ETHUSD",1769107522133,0.84628223,2954.1,2953.6,0.0008]
["bitfinex","ETHUSD",1769107522646,0.98396114,2954.0,2953.6,0.0008]
["bitfinex","ETHUSD",1769107522830,0.30167674,2953.9,2953.6,0.0008]
["bitfinex","ETHUSD",1769107523031,0.30167674,2953.8,2953.6,0.0008]
["bitfinex","ETHUSD",1769107523234,0.04226652,2953.9,2953.6,0.0008]
["bitfinex","ETHUSD",1769107523551,0.34392515,2953.9,2953.6,0.0008]
["bitfinex","ETHUSD",1769107523743,0.30165863,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1769107523937,5.21552597,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1769107524138,0.30164642,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769107524345,0.30164642,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1769107524522,0.30164642,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1769107524728,5.21552597,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1769107525059,0.84636739,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1769107525430,0.84636739,2953.8,2953.3,0.0008]
["bitfinex","ETHUSD",1769107525623,1.28555211,2953.7,2953.0,0.0008]
["bitfinex","ETHUSD",1769107525827,5.87668176,2953.6,2953.0,0.0008]
["bitfinex","ETHUSD",1769107526041,5.57508876,2953.6,2953.0,0.0008]
["bitfinex","ETHUSD",1769107526451,6.5590499,2953.6,2953.0,0.0008]
["bitfinex","ETHUSD",1769107527133,0.84645336,2953.5,2953.0,0.0008]
["bitfinex","ETHUSD",1769107528845,0.98396114,2953.4,2953.2,0.001]
["bitfinex","ETHUSD",1769107529145,5.21638888,2953.4,2952.5,0.90562946]
["bitfinex","ETHUSD",1769107530544,0.98396114,2953.3,2952.1,0.90562946]
["bitfinex","ETHUSD",1769107530748,5.57508876,2953.3,2952.2,0.90562946]
["bitfinex","ETHUSD",1769107531366,6.42162345,2953.3,2952.2,0.90562946]
["bitfinex","ETHUSD",1769107531937,9.80766618,2953.3,2952.2,0.90562946]
["bitfinex","ETHUSD",1769107532144,0.94786933,2953.2,2952.1,0.56]
["bitfinex","ETHUSD",1769107532353,0.94786933,2953.2,2952.2,0.92767729]
["bitfinex","ETHUSD",1769107532759,5.57508876,2953.0,2952.2,0.92767729]
["bitfinex","ETHUSD",1769107533317,0.94786933,2953.2,2952.2,0.92767729]
["bitfinex","ETHUSD",1769107533472,5.18058737,2953.2,2952.2,0.92767729]
["bitfinex","ETHUSD",1769107534984,5.22285389,2953.2,2952.2,0.92767729]
["bitfinex","ETHUSD",1769107535165,0.94786933,2953.1,2952.0,0.92767729]
["bitfinex","ETHUSD",1769107535358,0.84659668,2953.0,2952.0,0.92767729]
["bitfinex","ETHUSD",1769107535742,5.18085273,2953.0,2952.0,0.92767729]
["bitfinex","ETHUSD",1769107535990,1.79446601,2953.0,2952.0,0.92767729]
["bitfinex","ETHUSD",1769107536340,0.99013585,2953.0,2952.0,0.92767729]
["bitfinex","ETHUSD",1769107536553,0.94786933,2953.5,2952.1,0.92767729]
["bitfinex","ETHUSD",1769107536752,0.94786933,2953.7,2952.4,0.92767729]
["bitfinex","ETHUSD",1769107536957,6.82382852,2953.6,2952.6,0.92767729]
["bitfinex","ETHUSD",1769107537180,0.30087043,2953.5,2952.6,0.92767729]
["bitfinex","ETHUSD",1769107537499,4.2324101,2953.4,2952.6,0.92767729]
["bitfinex","ETHUSD",1769107538371,0.84648202,2953.4,2952.6,0.92767729]
["bitfinex","ETHUSD",1769107539370,4.23198022,2953.7,2952.6,0.92767729]
["bitfinex","ETHUSD",1769107539567,0.30095266,2953.6,2952.6,0.92767729]
["bitfinex","ETHUSD",1769107539772,4.23198022,2953.7,2952.6,0.92767729]
["bitfinex","ETHUSD",1769107539989,0.30095252,2953.6,2952.6,0.92767729]
["bitfinex","ETHUSD",1769107540303,4.23198022,2953.7,2952.9,0.92767729]
["bitfinex","ETHUSD",1769107540503,0.001,2953.3,2952.9,0.92767729]
["bitfinex","ETHUSD",1769107543425,0.2329445,2954.5,2953.0,0.92767729]
["bitfinex","ETHUSD",1769107543426,4.23112073,2954.3,2953.0,0.92767729]
["bitfinex","ETHUSD",1769107543717,0.0036,2954.5,2953.0,0.92767729]
["bitfinex","ETHUSD",1769107543718,0.30115183,2954.2,2953.0,0.92767729]
["bitfinex","ETHUSD",1769107544002,0.30115183,2954.1,2953.0,0.92767729]
["bitfinex","ETHUSD",1769107544182,0.30115183,2954.0,2953.0,0.92767729]
["bitfinex","ETHUSD",1769107544503,10.75393561,2954.4,2953.2,0.92767729]
["bitfinex","ETHUSD",1769107544701,0.34342826,2954.3,2953.2,0.92767729]
["bitfinex","ETHUSD",1769107544903,0.30116174,2954.2,2953.2,0.92767729]
["bitfinex","ETHUSD",1769107545208,0.30116176,2954.1,2953.2,0.92767729]
["bitfinex","ETHUSD",1769107545398,10.75393561,2954.4,2953.2,0.92767729]
["bitfinex","ETHUSD",1769107545399,0.30116176,2954.0,2953.2,0.92767729]
["bitfinex","ETHUSD",1769107545704,7.36915359,2954.4,2953.2,0.92767729]
["bitfinex","ETHUSD",1769107546009,0.30120949,2954.3,2953.8,0.92767729]
["bitfinex","ETHUSD",1769107546336,0.002,2954.7,2953.8,0.92767729]
["bitfinex","ETHUSD",1769107546475,0.002,2954.7,2954.2,0.92847729]
["bitfinex","ETHUSD",1769107547405,0.94786933,2954.6,2954.2,0.0008]
["bitfinex","ETHUSD",1769107547704,0.8461955,2954.4,2953.9,0.0008]
["bitfinex","ETHUSD",1769107547907,0.04226652,2954.3,2953.9,0.0008]
["bitfinex","ETHUSD",1769107548414,6.42127077,2954.5,2953.9,0.0008]
["bitfinex","ETHUSD",1769107548615,0.84618201,2954.5,2953.9,0.0008]
["bitfinex","ETHUSD",1769107549918,4.23256598,2954.7,2953.9,0.0008]
["bitfinex","ETHUSD",1769107550281,5.18043531,2954.7,2953.9,0.0008]
["bitfinex","ETHUSD",1769107551293,0.002,2954.7,2954.0,0.92767729]
["bitfinex","ETHUSD",1769107551935,0.002,2954.9,2954.2,0.92767729]
["bitfinex","ETHUSD",1769107552142,0.8458129,2955.8,2954.5,0.92767729]
["bitfinex","ETHUSD",1769107552309,8.95814717,2956.0,2954.3,5.57508876]
["bitfinex","ETHUSD",1769107552310,6.42084535,2956.0,2954.7,0.92767729]
["bitfinex","ETHUSD",1769107552507,9.80379528,2956.0,2954.7,0.92767729]
["bitfinex","ETHUSD",1769107552724,0.94786933,2955.9,2954.7,0.92767729]
["bitfinex","ETHUSD",1769107552923,5.57508876,2955.7,2954.7,0.92767729]
["bitfinex","ETHUSD",1769107553134,6.56522461,2955.7,2954.6,0.56]
["bitfinex","ETHUSD",1769107553338,6.52295809,2955.4,2954.0,0.92767729]
["bitfinex","ETHUSD",1769107553643,5.57508876,2954.8,2953.9,0.0008]
["bitfinex","ETHUSD",1769107554157,3.38406499,2955.1,2953.9,0.0008]
["bitfinex","ETHUSD",1769107554158,5.57508876,2955.1,2953.9,0.92847729]
["bitfinex","ETHUSD",1769107554337,3.48395068,2956.4,2953.9,0.92847729]
["bitfinex","ETHUSD",1769107554338,9.80463467,2955.4,2953.9,0.92847729]
["bitfinex","ETHUSD",1769107555040,10.752504,2955.4,2953.9,0.92847729]
["bitfinex","ETHUSD",1769107556037,4.2312778,2955.6,2954.4,0.92767729]
["bitfinex","ETHUSD",1769107556241,5.22141365,2955.6,2954.4,0.92767729]
["bitfinex","ETHUSD",1769107556433,5.57508876,2955.5,2954.4,0.92767729]
["bitfinex","ETHUSD",1769107556622,0.04226652,2955.4,2954.4,0.92767729]
["bitfinex","ETHUSD",1769107557219,0.002,2955.8,2954.0,0.2335703]
["bitfinex","ETHUSD",1769107557431,0.002,2955.8,2955.3,5.57226325]
["bitfinex","ETHUSD",1769107557632,0.002,2955.8,2955.4,0.56]
["bitfinex","ETHUSD",1769107558054,0.002,2956.3,2955.6,5.57226325]
["bitfinex","ETHUSD",1769107558241,0.28347178,2956.2,2955.6,5.57226325]
["bitfinex","ETHUSD",1769107558422,0.002,2956.3,2955.6,5.57226325]
["bitfinex","ETHUSD",1769107558953,0.002,2956.3,2955.4,8.17317308]
["bitfinex","ETHUSD",1769107559251,0.002,2956.3,2955.4,4.78953635]
["bitfinex","ETHUSD",1769107560344,1.002,2956.3,2955.4,0.84589674]
["bitfinex","ETHUSD",1769107560540,1.002,2956.3,2955.4,1.40489674]
["bitfinex","ETHUSD",1769107562372,1.002,2956.3,2955.4,4.78853347]
["bitfinex","ETHUSD",1769107563935,0.002,2956.5,2955.4,1.40489674]
["bitfinex","ETHUSD",1769107564135,1.002,2956.5,2955.4,4.78853347]
["bitfinex","ETHUSD",1769107564356,1.002,2956.5,2955.4,1.40490823]
["bitfinex","ETHUSD",1769107564555,1.002,2956.5,2955.4,0.559]
["bitfinex","ETHUSD",1769107564778,1.0,2956.4,2955.4,0.559]
["bitfinex","ETHUSD",1769107565373,1.0,2956.4,2955.4,1.4049014]
["bitfinex","ETHUSD",1769107565877,1.0,2956.4,2955.4,0.559]
["bitfinex","ETHUSD",1769107566179,1.0,2956.4,2955.4,1.40490787]
["bitfinex","ETHUSD",1769107567261,0.002,2956.1,2955.4,0.559]
["bitfinex","ETHUSD",1769107567988,0.002,2956.1,2955.4,1.40490672]
["bitfinex","ETHUSD",1769107568483,0.002,2956.1,2955.4,4.78854345]
["bitfinex","ETHUSD",1769107569188,0.002,2956.1,2955.4,1.40490672]
["bitfinex","ETHUSD",1769107569697,0.002,2956.1,2955.5,0.03383522]
["bitfinex","ETHUSD",1769107571398,0.002,2956.1,2955.6,0.84585194]
["bitfinex","ETHUSD",1769107572183,0.002,2956.1,2955.6,4.2292597]
["bitfinex","ETHUSD",1769107572882,0.002,2956.1,2955.6,0.84585194]
["bitfinex","ETHUSD",1769107574187,0.002,2956.1,2955.5,4.22937784]
["bitfinex","ETHUSD",1769107574814,0.002,2956.1,2955.5,0.84588056]
["bitfinex","ETHUSD",1769107575006,0.002,2956.1,2955.4,1.40488783]
["bitfinex","ETHUSD",1769107575317,1.002,2956.1,2955.4,1.40488783]
["bitfinex","ETHUSD",1769107575496,1.002,2956.1,2955.4,0.559]
["bitfinex","ETHUSD",1769107575818,1.002,2956.1,2955.4,1.40490896]
["bitfinex","ETHUSD",1769107578612,1.002,2956.1,2955.4,1.40490757]
["bitfinex","ETHUSD",1769107578785,1.002,2956.1,2955.4,0.559]
["bitfinex","ETHUSD",1769107578986,1.002,2956.1,2955.4,1.40490214]
["bitfinex","ETHUSD",1769107579527,1.002,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1769107585798,1.002,2956.1,2955.6,5.56835783]
["bitfinex","ETHUSD",1769107585799,0.002,2956.1,2955.6,5.56835783]
["bitfinex","ETHUSD",1769107585996,1.0,2956.4,2955.9,5.56735783]
["bitfinex","ETHUSD",1769107586635,1.0,2956.4,2956.0,0.03382949]
["bitfinex","ETHUSD",1769107587530,1.0,2956.4,2955.9,5.56735783]
["bitfinex","ETHUSD",1769107587898,0.002,2956.5,2956.0,0.03382949]
["bitfinex","ETHUSD",1769107588101,1.002,2956.5,2955.6,6.41419147]
["bitfinex","ETHUSD",1769107588301,1.0,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1769107590668,1.0,2956.4,2955.6,5.56835783]
["bitfinex","ETHUSD",1769107590830,0.002,2956.5,2955.9,5.56735783]
["bitfinex","ETHUSD",1769107591368,1.002,2956.5,2955.9,5.56735783]
["bitfinex","ETHUSD",1769107591661,1.002,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1769107592435,1.002,2956.5,2955.9,5.56735783]
["bitfinex","ETHUSD",1769107592436,0.002,2956.5,2955.9,5.56735783]
["bitfinex","ETHUSD",1769107592635,0.002,2956.5,2956.0,0.03382949]
["bitfinex","ETHUSD",1769107593062,0.002,2956.5,2955.9,5.56735783]
["bitfinex","ETHUSD",1769107593570,0.002,2956.5,2956.0,0.03382949]
["bitfinex","ETHUSD",1769107594076,0.002,2957.0,2956.3,0.84565165]
["bitfinex","ETHUSD",1769107594364,0.002,2957.0,2956.3,6.41300948]
["bitfinex","ETHUSD",1769107594860,0.002,2957.0,2956.4,0.559]
["bitfinex","ETHUSD",1769107595103,1.002,2957.0,2956.4,0.559]
["bitfinex","ETHUSD",1769107595537,1.002,2957.0,2955.8,0.001]
["bitfinex","ETHUSD",1769107595538,1.0,2956.9,2955.8,0.84677963]
["bitfinex","ETHUSD",1769107595730,1.0,2956.9,2955.9,0.559]
["bitfinex","ETHUSD",1769107596132,1.0,2956.9,2955.9,1.40476592]
["bitfinex","ETHUSD",1769107597236,1.0,2956.9,2955.9,1.40475437]
["bitfinex","ETHUSD",1769107599073,1.0,2956.9,2955.9,0.559]
["bitfinex","ETHUSD",1769107599369,1.0,2956.9,2955.9,1.40476211]
["bitfinex","ETHUSD",1769107599973,1.0,2956.9,2955.9,0.559]
["bitfinex","ETHUSD",1769107600344,1.0,2956.9,2955.9,1.4047646]
["bitfinex","ETHUSD",1769107600545,0.002,2957.0,2956.0,0.59282949]
["bitfinex","ETHUSD",1769107600862,0.002,2957.0,2956.2,0.559]
["bitfinex","ETHUSD",1769107601047,0.002,2957.0,2956.3,0.59282606]
["bitfinex","ETHUSD",1769107601453,0.002,2957.0,2956.1,1.40470887]
["bitfinex","ETHUSD",1769107601854,0.002,2957.0,2956.1,4.78754436]
["bitfinex","ETHUSD",1769107602056,0.002,2957.0,2956.1,1.40470887]
["bitfinex","ETHUSD",1769107602256,0.002,2957.0,2956.1,4.82137271]
["bitfinex","ETHUSD",1769107602780,0.002,2957.0,2956.1,4.82237271]
["bitfinex","ETHUSD",1769107603078,0.002,2956.8,2956.1,4.82237271]
["bitfinex","ETHUSD",1769107603874,0.002,2956.8,2956.1,1.43953722]
["bitfinex","ETHUSD",1769107604078,0.002,2956.8,2956.1,0.84670887]
["bitfinex","ETHUSD",1769107604578,0.002,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1769107604750,0.99585146,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1769107605151,0.002,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1769107606255,0.002,2956.8,2956.1,0.56]
["bitfinex","ETHUSD",1769107606555,0.002,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1769107609885,0.99785146,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1769107612161,0.002,2957.0,2956.1,0.56]
["bitfinex","ETHUSD",1769107612358,0.99585146,2956.9,2956.1,0.001]
["bitfinex","ETHUSD",1769107612687,0.99585146,2956.9,2955.8,0.001]
["bitfinex","ETHUSD",1769107613785,0.99585146,2956.7,2955.6,0.001]
["bitfinex","ETHUSD",1769107613990,0.99585146,2956.5,2955.3,0.559]
["bitfinex","ETHUSD",1769107614700,0.99585146,2956.3,2954.7,0.001]
["bitfinex","ETHUSD",1769107614892,0.1013445,2956.4,2954.7,0.001]
["bitfinex","ETHUSD",1769107614893,0.99585146,2955.9,2954.7,0.001]
["bitfinex","ETHUSD",1769107615799,0.99585146,2955.7,2954.7,0.001]
["bitfinex","ETHUSD",1769107616367,0.99585146,2955.6,2954.7,0.001]
["bitfinex","ETHUSD",1769107618104,0.99585146,2955.4,2954.7,0.001]
["bitfinex","ETHUSD",1769107619490,0.99585146,2955.4,2953.9,0.84712437]
["bitfinex","ETHUSD",1769107620701,0.99585146,2955.2,2953.9,0.0008]
["bitfinex","ETHUSD",1769107621080,0.99585146,2955.2,2953.9,0.96765211]
["bitfinex","ETHUSD",1769107622188,0.98488139,2955.1,2954.0,0.84631008]
["bitfinex","ETHUSD",1769107623874,0.98488139,2955.1,2954.0,1.8249002]
["bitfinex","ETHUSD",1769107625813,0.9939552,2955.0,2953.9,0.84713207]
["bitfinex","ETHUSD",1769107626114,0.9939552,2955.0,2953.9,0.0008]
["bitfinex","ETHUSD",1769107626915,0.9939552,2954.9,2954.2,0.001]
["bitfinex","ETHUSD",1769107627484,0.9939552,2954.9,2953.9,0.0008]
["bitfinex","ETHUSD",1769107629195,0.9939552,2954.7,2953.9,0.0008]
["bitfinex","ETHUSD",1769107631587,0.9939552,2954.5,2953.9,0.0008]
["bitfinex","ETHUSD",1769107634013,0.1013445,2955.1,2953.9,0.0008]
["bitfinex","ETHUSD",1769107634014,0.9939552,2954.3,2953.9,0.0008]
["bitfinex","ETHUSD",1769107634712,0.9939552,2954.3,2952.9,1.82519732]
["bitfinex","ETHUSD",1769107635096,0.9939552,2954.3,2952.7,1.82526496]
["bitfinex","ETHUSD",1769107635290,0.9939552,2954.3,2952.6,1.40569178]
["bitfinex","ETHUSD",1769107635485,0.9939552,2954.3,2952.6,2.3842819]
["bitfinex","ETHUSD",1769107635816,0.9939552,2954.3,2952.6,1.53759012]
["bitfinex","ETHUSD",1769107636210,11.10152544,2954.5,2952.6,2.38430049]
["bitfinex","ETHUSD",1769107636211,0.9939552,2954.1,2952.6,2.38430049]
["bitfinex","ETHUSD",1769107637196,0.9939552,2954.1,2952.6,1.53759012]
["bitfinex","ETHUSD",1769107637402,0.9939552,2954.1,2952.6,0.559]
["bitfinex","ETHUSD",1769107638292,0.9939552,2953.9,2952.6,0.559]
["bitfinex","ETHUSD",1769107638492,0.9939552,2953.9,2952.6,1.40570599]
["bitfinex","ETHUSD",1769107638902,0.9939552,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1769107640522,0.9939552,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1769107642421,4.2321235,2953.6,2952.4,0.97859012]
["bitfinex","ETHUSD",1769107642625,4.2321235,2953.6,2952.1,0.97859012]
["bitfinex","ETHUSD",1769107642626,0.9939552,2953.5,2952.1,0.97859012]
["bitfinex","ETHUSD",1769107642823,0.9939552,2953.5,2952.2,1.82539503]
["bitfinex","ETHUSD",1769107643294,0.9939552,2953.5,2952.2,0.97859012]
["bitfinex","ETHUSD",1769107643496,0.9939552,2953.5,2952.2,1.82539543]
["bitfinex","ETHUSD",1769107643997,0.9939552,2954.3,2952.5,0.97859012]
["bitfinex","ETHUSD",1769107644200,1.0952997,2954.2,2952.2,1.82539755]
["bitfinex","ETHUSD",1769107644694,0.84628143,2954.1,2952.2,1.82539755]
["bitfinex","ETHUSD",1769107644895,0.9939552,2954.0,2952.2,0.97859012]
["bitfinex","ETHUSD",1769107645105,0.9939552,2954.0,2952.2,1.8254159]
["bitfinex","ETHUSD",1769107645306,0.9939552,2954.0,2952.3,0.97859012]
["bitfinex","ETHUSD",1769107645501,0.9939552,2954.0,2952.5,0.97859012]
["bitfinex","ETHUSD",1769107645707,0.9939552,2954.0,2952.7,0.97859012]
["bitfinex","ETHUSD",1769107645925,0.9939552,2954.0,2952.8,1.01245628]
["bitfinex","ETHUSD",1769107646706,0.9939552,2953.9,2952.8,1.01245628]
["bitfinex","ETHUSD",1769107647804,0.9939552,2953.9,2952.9,0.97859012]
["bitfinex","ETHUSD",1769107647994,0.9939552,2953.9,2953.0,0.97859012]
["bitfinex","ETHUSD",1769107648600,0.8462372,2954.3,2953.2,0.97859012]
["bitfinex","ETHUSD",1769107648601,0.9939552,2954.2,2953.2,0.97859012]
["bitfinex","ETHUSD",1769107649105,0.9939552,2954.2,2953.3,0.97859012]
["bitfinex","ETHUSD",1769107649825,1.84021067,2954.2,2953.3,0.97859012]
["bitfinex","ETHUSD",1769107650029,0.9939552,2954.2,2953.3,0.97859012]
["bitfinex","ETHUSD",1769107651828,0.001,2954.0,2953.3,0.97859012]
["bitfinex","ETHUSD",1769107652031,0.001,2954.0,2953.4,0.97196898]
["bitfinex","ETHUSD",1769107652346,0.90743235,2954.6,2953.4,0.97196898]
["bitfinex","ETHUSD",1769107652849,0.90743235,2954.5,2953.4,1.8184509]
["bitfinex","ETHUSD",1769107653336,0.90743235,2954.5,2952.8,0.97196898]
["bitfinex","ETHUSD",1769107653552,0.90743235,2954.5,2952.8,1.81860207]
["bitfinex","ETHUSD",1769107653708,1.00877685,2954.5,2952.8,1.81860207]
["bitfinex","ETHUSD",1769107654110,1.00877685,2954.5,2952.6,0.97396898]
["bitfinex","ETHUSD",1769107654312,0.90743235,2954.2,2952.6,0.97396898]
["bitfinex","ETHUSD",1769107655221,4.23140718,2954.1,2952.6,0.97396898]
["bitfinex","ETHUSD",1769107655426,0.90743235,2954.0,2952.6,0.97396898]
["bitfinex","ETHUSD",1769107656921,0.90743235,2954.0,2952.6,0.002]
["bitfinex","ETHUSD",1769107657445,0.90743235,2953.8,2952.6,0.002]
["bitfinex","ETHUSD",1769107659747,0.90743235,2953.6,2952.6,0.002]
["bitfinex","ETHUSD",1769107660548,0.90743235,2953.2,2952.4,0.002]
["bitfinex","ETHUSD",1769107660752,0.90743235,2953.2,2951.9,0.0016]
["bitfinex","ETHUSD",1769107660933,0.90743235,2953.0,2951.9,0.0016]
["bitfinex","ETHUSD",1769107661250,0.0948092,2953.1,2951.6,0.0016]
["bitfinex","ETHUSD",1769107661251,0.90743235,2952.4,2951.6,0.0016]
["bitfinex","ETHUSD",1769107661750,0.90743235,2952.2,2951.6,0.0016]
["bitfinex","ETHUSD",1769107662850,0.0016,2952.5,2951.6,0.0016]
["bitfinex","ETHUSD",1769107663049,0.90903235,2952.5,2951.6,0.0016]
["bitfinex","ETHUSD",1769107663249,0.90743235,2952.4,2951.6,0.0016]
["bitfinex","ETHUSD",1769107663633,0.90743235,2952.2,2951.6,0.0016]
["bitfinex","ETHUSD",1769107664039,0.90743235,2952.2,2951.3,0.0016]
["bitfinex","ETHUSD",1769107664549,0.90743235,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1769107664752,0.90743235,2952.2,2951.3,0.0016]
["bitfinex","ETHUSD",1769107664753,0.90743235,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769107665743,0.90743235,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769107666456,0.90743235,2952.0,2951.0,0.0016]
["bitfinex","ETHUSD",1769107666660,0.90743235,2951.8,2951.0,0.0016]
["bitfinex","ETHUSD",1769107667558,0.0016,2951.9,2951.0,0.0016]
["bitfinex","ETHUSD",1769107667741,0.0016,2951.9,2951.0,0.97356898]
["bitfinex","ETHUSD",1769107668332,0.90903235,2951.9,2951.0,0.0016]
["bitfinex","ETHUSD",1769107670161,1.75594822,2951.9,2951.0,0.0016]
["bitfinex","ETHUSD",1769107670744,0.0016,2951.9,2951.0,0.97356898]
["bitfinex","ETHUSD",1769107670944,1.75594552,2951.9,2951.0,0.0016]
["bitfinex","ETHUSD",1769107671266,0.90743235,2951.8,2951.0,0.0016]
["bitfinex","ETHUSD",1769107672040,0.90743235,2951.7,2951.0,0.0016]
["bitfinex","ETHUSD",1769107672770,0.90903235,2951.9,2951.0,0.0016]
["bitfinex","ETHUSD",1769107672948,1.75594992,2951.9,2951.0,0.0016]
["bitfinex","ETHUSD",1769107673764,0.90743235,2951.8,2951.0,0.0016]
["bitfinex","ETHUSD",1769107674537,0.90743235,2951.7,2951.0,0.0016]
["bitfinex","ETHUSD",1769107676869,0.90743235,2951.7,2951.2,0.002]
["bitfinex","ETHUSD",1769107677271,0.001,2951.5,2951.2,0.002]
["bitfinex","ETHUSD",1769107680364,0.90843235,2951.5,2951.2,0.002]
["bitfinex","ETHUSD",1769107681039,0.90743235,2951.4,2951.2,0.002]
["bitfinex","ETHUSD",1769107681772,0.90743235,2951.4,2951.0,0.0036]
["bitfinex","ETHUSD",1769107681977,0.90743235,2951.4,2950.4,0.002]
["bitfinex","ETHUSD",1769107682141,0.93444787,2951.2,2949.9,0.9817025]
["bitfinex","ETHUSD",1769107682336,0.93444787,2950.9,2949.8,0.0206679]
["bitfinex","ETHUSD",1769107682543,0.93444787,2950.3,2949.7,1e-08]
["bitfinex","ETHUSD",1769107683041,0.93444787,2950.9,2949.7,1e-08]
["bitfinex","ETHUSD",1769107683345,0.97998483,2950.7,2949.7,1e-08]
["bitfinex","ETHUSD",1769107683676,0.97998483,2950.5,2949.7,1e-08]
["bitfinex","ETHUSD",1769107684185,0.0948092,2950.4,2949.7,1e-08]
["bitfinex","ETHUSD",1769107684344,0.97998483,2950.3,2949.7,1e-08]
["bitfinex","ETHUSD",1769107685242,0.97998483,2950.2,2949.7,1e-08]
["bitfinex","ETHUSD",1769107685444,0.97998483,2950.9,2949.8,0.9066573]
["bitfinex","ETHUSD",1769107685653,1.82705644,2951.4,2950.0,0.9066573]
["bitfinex","ETHUSD",1769107685862,0.97998483,2951.3,2949.7,0.90665731]
["bitfinex","ETHUSD",1769107686472,0.97998483,2951.1,2949.7,0.90665731]
["bitfinex","ETHUSD",1769107686969,0.97998483,2951.1,2949.7,1e-08]
["bitfinex","ETHUSD",1769107687171,0.97998483,2950.9,2949.7,1e-08]
["bitfinex","ETHUSD",1769107688181,0.97998483,2951.2,2949.8,0.9066573]
["bitfinex","ETHUSD",1769107688480,0.84705563,2951.4,2949.8,0.9066573]
["bitfinex","ETHUSD",1769107688481,0.97998483,2951.3,2949.8,0.9066573]
["bitfinex","ETHUSD",1769107689181,0.27572004,2951.2,2950.0,0.9066573]
["bitfinex","ETHUSD",1769107689338,0.97998483,2951.6,2950.0,0.9066573]
["bitfinex","ETHUSD",1769107689543,0.27573134,2951.4,2950.2,0.9066573]
["bitfinex","ETHUSD",1769107689742,0.97998483,2951.6,2950.4,0.9066573]
["bitfinex","ETHUSD",1769107689966,1.82698388,2951.6,2950.4,0.9066573]
["bitfinex","ETHUSD",1769107690200,0.27584016,2951.4,2950.4,0.9066573]
["bitfinex","ETHUSD",1769107690406,1.82851495,2951.9,2950.4,0.9066573]
["bitfinex","ETHUSD",1769107690596,0.27588584,2951.4,2950.4,0.9066573]
["bitfinex","ETHUSD",1769107690794,0.0016,2951.9,2950.5,0.9066573]
["bitfinex","ETHUSD",1769107691132,0.27592877,2951.8,2950.5,0.9066573]
["bitfinex","ETHUSD",1769107691270,0.27592877,2951.7,2950.7,0.9066573]
["bitfinex","ETHUSD",1769107691470,0.0016,2951.9,2950.7,0.9066573]
["bitfinex","ETHUSD",1769107692793,0.84851463,2951.9,2950.7,0.9066573]
["bitfinex","ETHUSD",1769107692998,0.97998483,2951.8,2950.5,0.84730604]
["bitfinex","ETHUSD",1769107693290,0.97998483,2951.8,2950.5,4.23656209]
["bitfinex","ETHUSD",1769107693498,1.82692733,2951.8,2950.5,0.84730604]
["bitfinex","ETHUSD",1769107693683,1.82692733,2951.8,2950.4,1.75398138]
["bitfinex","ETHUSD",1769107693890,0.97998483,2951.7,2950.4,4.23669501]
["bitfinex","ETHUSD",1769107694401,0.97998483,2951.7,2950.2,0.9066573]
["bitfinex","ETHUSD",1769107694606,0.97998483,2951.7,2950.1,0.84741086]
["bitfinex","ETHUSD",1769107694791,0.97998483,2951.4,2950.0,0.56]
["bitfinex","ETHUSD",1769107695594,0.97998483,2951.2,2950.0,0.56]
["bitfinex","ETHUSD",1769107695795,0.97998483,2951.7,2950.1,0.9066573]
["bitfinex","ETHUSD",1769107696006,0.97998483,2951.6,2950.1,0.9066573]
["bitfinex","ETHUSD",1769107697399,0.97998483,2951.6,2950.0,1.4074537]
["bitfinex","ETHUSD",1769107697729,0.97998483,2951.4,2950.1,0.9066573]
["bitfinex","ETHUSD",1769107697924,0.97998483,2951.4,2950.2,0.033896]
["bitfinex","ETHUSD",1769107698131,0.97998483,2951.4,2950.0,0.56]
["bitfinex","ETHUSD",1769107698330,0.97998483,2951.4,2949.9,0.002]
["bitfinex","ETHUSD",1769107698534,0.97998483,2951.2,2949.9,0.002]
["bitfinex","ETHUSD",1769107699126,0.97998483,2951.0,2949.9,0.002]
["bitfinex","ETHUSD",1769107699710,0.97998483,2950.8,2949.9,0.002]
["bitfinex","ETHUSD",1769107701797,0.84725658,2950.7,2949.9,0.002]
["bitfinex","ETHUSD",1769107702032,1.82724141,2950.7,2949.9,0.002]
["bitfinex","ETHUSD",1769107703230,0.97998483,2950.7,2949.9,0.002]
["bitfinex","ETHUSD",1769107705428,1.8281761,2951.0,2949.9,0.002]
["bitfinex","ETHUSD",1769107705939,0.001,2951.0,2950.0,0.9066573]
["bitfinex","ETHUSD",1769107706160,0.001,2951.0,2950.2,0.9066573]
["bitfinex","ETHUSD",1769107706940,0.001,2951.0,2950.4,0.9066573]
["bitfinex","ETHUSD",1769107707236,0.001,2951.0,2950.1,0.9066573]
["bitfinex","ETHUSD",1769107707736,0.001,2951.0,2950.2,4.23700087]
["bitfinex","ETHUSD",1769107707937,0.001,2951.0,2950.3,0.9066573]
["bitfinex","ETHUSD",1769107708233,0.0016,2951.9,2950.5,0.9066573]
["bitfinex","ETHUSD",1769107708234,0.98158483,2951.9,2950.5,0.9066573]
["bitfinex","ETHUSD",1769107708614,0.0016,2951.9,2950.5,0.9066573]
["bitfinex","ETHUSD",1769107709608,0.0016,2951.9,2950.5,0.94054986]
["bitfinex","ETHUSD",1769107710044,0.0016,2951.9,2950.7,0.9066573]
["bitfinex","ETHUSD",1769107712330,0.0016,2951.9,2950.9,0.940747]
["bitfinex","ETHUSD",1769107713867,0.001,2951.7,2950.9,0.940747]
["bitfinex","ETHUSD",1769107714537,0.9261243,2951.7,2950.6,1.40727138]
["bitfinex","ETHUSD",1769107715452,0.9261243,2951.7,2950.6,0.56]
["bitfinex","ETHUSD",1769107715847,0.9261243,2951.7,2950.7,0.8472461]
["bitfinex","ETHUSD",1769107716574,0.9261243,2951.7,2950.6,0.56]
["bitfinex","ETHUSD",1769107716877,0.9261243,2951.7,2950.6,1.40727899]
["bitfinex","ETHUSD",1769107717190,0.9261243,2951.7,2950.6,0.56]
["bitfinex","ETHUSD",1769107717338,0.9261243,2951.7,2950.6,1.40727843]
["bitfinex","ETHUSD",1769107717779,0.9261243,2951.7,2950.6,0.56]
["bitfinex","ETHUSD",1769107718278,0.9261243,2951.7,2950.6,1.40728271]
["bitfinex","ETHUSD",1769107718452,0.9261243,2951.7,2950.6,0.56]
["bitfinex","ETHUSD",1769107718873,0.9261243,2951.7,2950.6,1.40728518]
["bitfinex","ETHUSD",1769107720450,0.9261243,2951.7,2950.6,0.56]
["bitfinex","ETHUSD",1769107720670,1.7731183,2951.7,2950.6,0.56]
["bitfinex","ETHUSD",1769107720870,0.9261243,2951.7,2950.6,0.56]
["bitfinex","ETHUSD",1769107721199,0.9261243,2951.7,2950.6,1.40728266]
["bitfinex","ETHUSD",1769107722272,0.9251243,2951.6,2950.6,0.56]
["bitfinex","ETHUSD",1769107723279,0.9251243,2951.6,2950.6,1.407284]
["bitfinex","ETHUSD",1769107724186,0.001,2951.7,2950.7,0.940747]
["bitfinex","ETHUSD",1769107724681,0.001,2951.7,2950.9,0.940747]
["bitfinex","ETHUSD",1769107725390,0.0032,2952.5,2951.2,0.940747]
["bitfinex","ETHUSD",1769107725585,0.0032,2952.5,2951.6,0.0008]
["bitfinex","ETHUSD",1769107726768,0.0032,2952.5,2951.6,0.84779823]
["bitfinex","ETHUSD",1769107727674,0.0032,2952.5,2951.6,1.78854523]
["bitfinex","ETHUSD",1769107728476,0.0032,2952.5,2951.6,0.941547]
["bitfinex","ETHUSD",1769107729690,0.0032,2952.5,2951.6,1.78853198]
["bitfinex","ETHUSD",1769107729888,0.0032,2952.5,2951.6,0.941547]
["bitfinex","ETHUSD",1769107730885,0.9283243,2952.5,2951.6,0.0008]
["bitfinex","ETHUSD",1769107732980,0.9251243,2952.3,2951.6,0.0008]
["bitfinex","ETHUSD",1769107734964,0.9251243,2952.1,2951.3,0.0008]
["bitfinex","ETHUSD",1769107736990,0.9251243,2951.9,2951.3,0.0008]
["bitfinex","ETHUSD",1769107738612,0.9251243,2952.2,2951.3,0.0008]
["bitfinex","ETHUSD",1769107739806,0.9251243,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769107741995,1.77198724,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769107742681,0.91378373,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769107742912,0.91378373,2952.0,2951.3,0.0028]
["bitfinex","ETHUSD",1769107743088,1.00859293,2952.0,2950.8,0.002]
["bitfinex","ETHUSD",1769107743720,0.91378373,2952.0,2950.8,0.002]
["bitfinex","ETHUSD",1769107744007,0.93065358,2951.8,2950.8,0.002]
["bitfinex","ETHUSD",1769107744712,0.93065358,2951.8,2950.8,0.95522426]
["bitfinex","ETHUSD",1769107746086,1.77749534,2952.2,2950.9,0.98711222]
["bitfinex","ETHUSD",1769107746414,0.93065358,2952.1,2950.9,0.95322426]
["bitfinex","ETHUSD",1769107748485,1.77753704,2952.0,2950.9,0.95322426]
["bitfinex","ETHUSD",1769107748795,0.93065358,2952.0,2950.9,1.80041682]
["bitfinex","ETHUSD",1769107750597,0.93165358,2952.3,2951.0,0.95322426]
["bitfinex","ETHUSD",1769107750921,0.93165358,2952.3,2951.2,0.95322426]
["bitfinex","ETHUSD",1769107751403,1.77845111,2952.3,2951.2,0.95322426]
["bitfinex","ETHUSD",1769107751582,0.93165358,2952.3,2951.3,0.03388337]
["bitfinex","ETHUSD",1769107753588,0.93165358,2952.1,2951.1,0.84912271]
["bitfinex","ETHUSD",1769107753911,0.001,2952.1,2951.3,1.80029704]
["bitfinex","ETHUSD",1769107754091,0.001,2952.1,2951.4,0.98710648]
["bitfinex","ETHUSD",1769107754295,0.001,2952.3,2951.5,0.95322426]
["bitfinex","ETHUSD",1769107754497,0.0032,2952.5,2951.5,0.95322426]
["bitfinex","ETHUSD",1769107754899,0.0032,2952.5,2951.7,0.95322426]
["bitfinex","ETHUSD",1769107755995,0.0016,2953.1,2952.2,0.0016]
["bitfinex","ETHUSD",1769107756407,0.93065358,2953.0,2952.2,0.0016]
["bitfinex","ETHUSD",1769107756901,0.93065358,2952.9,2952.2,0.0016]
["bitfinex","ETHUSD",1769107759435,1.7772886,2952.9,2952.2,0.0016]
["bitfinex","ETHUSD",1769107759623,0.93065358,2952.9,2952.2,0.0016]
["bitfinex","ETHUSD",1769107760027,1.7773003,2952.9,2952.2,0.0016]
["bitfinex","ETHUSD",1769107760401,0.93065358,2952.8,2952.2,0.0016]
["bitfinex","ETHUSD",1769107760808,0.93065358,2952.8,2951.9,0.0016]
["bitfinex","ETHUSD",1769107761530,0.93065358,2952.6,2951.9,0.0016]
["bitfinex","ETHUSD",1769107764044,1.77737192,2952.6,2951.9,0.0016]
["bitfinex","ETHUSD",1769107765429,0.93065358,2952.5,2951.9,0.0016]
["bitfinex","ETHUSD",1769107766441,0.93065358,2952.4,2951.9,0.0016]
["bitfinex","ETHUSD",1769107766851,0.93065358,2952.4,2951.1,0.002]
["bitfinex","ETHUSD",1769107767241,0.93165358,2952.4,2951.1,0.002]
["bitfinex","ETHUSD",1769107767642,0.93165358,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1769107768428,0.93065358,2952.2,2951.1,0.002]
["bitfinex","ETHUSD",1769107770870,0.84685478,2952.1,2951.1,0.002]
["bitfinex","ETHUSD",1769107771163,0.93065358,2952.1,2951.1,0.002]
["bitfinex","ETHUSD",1769107771377,0.84681726,2952.3,2951.1,0.95522426]
["bitfinex","ETHUSD",1769107771575,0.92559214,2952.2,2951.1,0.95522426]
["bitfinex","ETHUSD",1769107772770,0.001,2952.4,2951.2,0.93083146]
["bitfinex","ETHUSD",1769107772940,0.8477785,2952.4,2951.2,0.93083146]
["bitfinex","ETHUSD",1769107773140,1.77337064,2952.4,2951.2,0.93083146]
["bitfinex","ETHUSD",1769107773345,0.92559214,2952.3,2951.1,0.002]
["bitfinex","ETHUSD",1769107773862,0.92559214,2952.3,2951.1,1.77996997]
["bitfinex","ETHUSD",1769107774870,0.001,2952.4,2951.4,0.93083146]
["bitfinex","ETHUSD",1769107775660,0.001,2952.4,2951.6,0.93083146]
["bitfinex","ETHUSD",1769107775862,0.0016,2952.5,2951.8,0.93083146]
["bitfinex","ETHUSD",1769107777368,0.0016,2952.5,2951.8,1.77776441]
["bitfinex","ETHUSD",1769107779845,0.0016,2952.5,2951.5,1.40702114]
["bitfinex","ETHUSD",1769107779846,0.92719214,2952.5,2951.5,1.40702114]
["bitfinex","ETHUSD",1769107780041,0.92719214,2952.5,2951.6,0.84699597]
["bitfinex","ETHUSD",1769107780246,0.92719214,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769107780473,0.001,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769107781052,0.92659214,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1769107781477,0.92559214,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1769107787174,0.92559214,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1769107787879,0.92559214,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1769107790490,0.92559214,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1769107792686,0.92559214,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1769107792876,0.92559214,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1769107793475,1.77242383,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1769107793677,0.92559214,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1769107795795,0.92559214,2952.1,2951.1,0.002]
["bitfinex","ETHUSD",1769107797193,1.77244898,2952.1,2951.1,0.002]
["bitfinex","ETHUSD",1769107797899,0.92659214,2952.4,2951.2,0.93083146]
["bitfinex","ETHUSD",1769107798802,0.92559214,2952.3,2951.2,0.93083146]
["bitfinex","ETHUSD",1769107799502,0.001,2952.4,2951.3,0.96471483]
["bitfinex","ETHUSD",1769107799811,0.001,2952.4,2951.3,0.93083146]
["bitfinex","ETHUSD",1769107800700,0.001,2952.4,2951.5,0.93083146]
["bitfinex","ETHUSD",1769107801510,0.001,2952.4,2951.1,0.002]
["bitfinex","ETHUSD",1769107801511,0.92559214,2952.3,2951.1,0.002]
["bitfinex","ETHUSD",1769107801888,0.92559214,2952.3,2951.3,0.98895215]
["bitfinex","ETHUSD",1769107802113,0.001,2952.4,2951.4,1.02283437]
["bitfinex","ETHUSD",1769107802411,0.001,2952.4,2951.4,0.98895215]
["bitfinex","ETHUSD",1769107802787,0.91876081,2952.3,2951.1,1.83807365]
["bitfinex","ETHUSD",1769107802988,0.91876081,2952.2,2951.1,1.83807365]
["bitfinex","ETHUSD",1769107803487,0.91876081,2952.2,2951.1,0.99095215]
["bitfinex","ETHUSD",1769107803708,0.91876081,2952.2,2951.1,1.83808917]
["bitfinex","ETHUSD",1769107803909,0.94049978,2952.4,2951.2,0.97954088]
["bitfinex","ETHUSD",1769107804108,0.001,2952.4,2951.4,0.97954088]
["bitfinex","ETHUSD",1769107804315,0.001,2952.4,2951.5,1.01342195]
["bitfinex","ETHUSD",1769107804816,0.001,2952.4,2951.5,0.97954088]
["bitfinex","ETHUSD",1769107805027,0.001,2952.4,2951.6,0.03387992]
["bitfinex","ETHUSD",1769107805198,0.001,2952.4,2951.5,0.98154088]
["bitfinex","ETHUSD",1769107805386,0.001,2952.2,2951.5,0.98154088]
["bitfinex","ETHUSD",1769107805983,0.001,2952.2,2951.6,0.97954088]
["bitfinex","ETHUSD",1769107806189,0.001,2952.4,2951.7,0.97954088]
["bitfinex","ETHUSD",1769107806596,0.94049978,2952.4,2951.5,0.002]
["bitfinex","ETHUSD",1769107806994,0.93949978,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769107808625,0.93949978,2952.2,2951.1,0.002]
["bitfinex","ETHUSD",1769107808626,1.03430898,2952.2,2951.1,0.002]
["bitfinex","ETHUSD",1769107809118,0.93949978,2952.0,2951.1,0.002]
["bitfinex","ETHUSD",1769107811197,1.78639071,2952.0,2951.1,0.002]
["bitfinex","ETHUSD",1769107811616,0.93949978,2952.0,2951.1,0.002]
["bitfinex","ETHUSD",1769107811793,0.93949978,2951.9,2951.1,0.002]
["bitfinex","ETHUSD",1769107813298,0.93949978,2951.7,2951.1,0.002]
["bitfinex","ETHUSD",1769107815407,0.93949978,2952.0,2951.1,0.002]
["bitfinex","ETHUSD",1769107815612,1.78640493,2952.0,2951.1,0.002]
["bitfinex","ETHUSD",1769107816016,0.93949978,2951.9,2951.1,0.002]
["bitfinex","ETHUSD",1769107816429,0.93949978,2951.7,2950.9,0.002]
["bitfinex","ETHUSD",1769107817542,0.93949978,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1769107818140,0.93949978,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1769107818141,0.93949978,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1769107818327,0.93949978,2951.4,2950.8,0.002]
["bitfinex","ETHUSD",1769107820138,0.93949978,2951.2,2950.7,0.002]
["bitfinex","ETHUSD",1769107820327,0.93949978,2951.2,2950.7,0.001]
["bitfinex","ETHUSD",1769107820529,0.93949978,2951.2,2950.1,0.002]
["bitfinex","ETHUSD",1769107822237,1.78664152,2951.1,2950.1,0.002]
["bitfinex","ETHUSD",1769107822742,0.93949978,2951.0,2950.1,0.002]
["bitfinex","ETHUSD",1769107826637,1.7866761,2951.0,2950.1,0.002]
["bitfinex","ETHUSD",1769107826842,0.93949978,2950.9,2950.1,0.002]
["bitfinex","ETHUSD",1769107827040,0.93949978,2950.8,2950.1,0.002]
["bitfinex","ETHUSD",1769107827431,0.93949978,2951.1,2950.1,0.002]
["bitfinex","ETHUSD",1769107827639,0.93949978,2951.1,2950.1,1.01543803]
["bitfinex","ETHUSD",1769107827847,5.17521239,2951.1,2950.1,0.98154088]
["bitfinex","ETHUSD",1769107828048,1.78664542,2951.1,2950.1,0.98154088]
["bitfinex","ETHUSD",1769107828435,5.17521239,2951.1,2950.1,0.98154088]
["bitfinex","ETHUSD",1769107828636,0.93949978,2951.0,2950.1,0.002]
["bitfinex","ETHUSD",1769107828959,0.93949978,2950.8,2950.1,0.002]
["bitfinex","ETHUSD",1769107829248,0.93949978,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1769107829557,0.93949978,2950.2,2949.7,1e-08]
["bitfinex","ETHUSD",1769107829741,0.94109978,2949.7,2948.3,5.58456161]
["bitfinex","ETHUSD",1769107829933,0.94109978,2949.7,2948.4,0.84789988]
["bitfinex","ETHUSD",1769107830250,0.94109978,2949.7,2948.6,0.84784563]
["bitfinex","ETHUSD",1769107830619,0.94109978,2949.7,2948.7,0.97954088]
["bitfinex","ETHUSD",1769107830620,0.0016,2949.7,2948.7,0.97954088]
["bitfinex","ETHUSD",1769107830820,0.0016,2949.7,2949.0,0.97954088]
["bitfinex","ETHUSD",1769107831029,0.0016,2949.7,2948.7,0.97954088]
["bitfinex","ETHUSD",1769107831218,0.0016,2949.7,2948.6,6.56410249]
["bitfinex","ETHUSD",1769107832348,0.91402814,2949.6,2948.5,0.84787323]
["bitfinex","ETHUSD",1769107832522,0.91402814,2949.6,2948.4,0.84791751]
["bitfinex","ETHUSD",1769107832958,0.91402814,2949.5,2948.0,0.92404787]
["bitfinex","ETHUSD",1769107833251,1.7616197,2949.6,2948.3,6.50860948]
["bitfinex","ETHUSD",1769107834558,0.91402814,2949.5,2947.7,0.92404787]
["bitfinex","ETHUSD",1769107834851,0.91402814,2949.2,2948.0,0.84803133]
["bitfinex","ETHUSD",1769107835047,0.91402814,2949.2,2947.9,1.77208844]
["bitfinex","ETHUSD",1769107835217,0.91402814,2949.2,2947.6,7.06860948]
["bitfinex","ETHUSD",1769107835422,0.91402814,2949.2,2947.7,0.92404787]
["bitfinex","ETHUSD",1769107835848,0.91402814,2949.2,2947.8,0.92404787]
["bitfinex","ETHUSD",1769107836156,0.91402814,2949.2,2947.8,1.77211003]
["bitfinex","ETHUSD",1769107836363,0.91402814,2949.2,2947.8,0.92404787]
["bitfinex","ETHUSD",1769107836524,0.91402814,2949.0,2947.7,0.8481023]
["bitfinex","ETHUSD",1769107836858,0.91402814,2949.0,2947.8,0.92404787]
["bitfinex","ETHUSD",1769107837669,0.91402814,2949.0,2947.6,0.56]
["bitfinex","ETHUSD",1769107837870,0.91402814,2948.6,2947.2,0.84823489]
["bitfinex","ETHUSD",1769107838047,0.91402814,2948.6,2947.3,0.84823099]
["bitfinex","ETHUSD",1769107838240,0.91402814,2948.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1769107838567,0.91402814,2948.6,2947.1,0.8822023]
["bitfinex","ETHUSD",1769107838769,0.91402814,2948.4,2947.0,0.84830869]
["bitfinex","ETHUSD",1769107838971,0.91402814,2948.4,2946.9,0.84832533]
["bitfinex","ETHUSD",1769107839270,0.91402814,2948.2,2946.7,0.0008]
["bitfinex","ETHUSD",1769107839447,0.91402814,2948.0,2946.7,0.0008]
["bitfinex","ETHUSD",1769107840651,3.48618142,2948.7,2946.7,0.0008]
["bitfinex","ETHUSD",1769107840652,3.95420256,2948.9,2946.7,0.92484787]
["bitfinex","ETHUSD",1769107840876,0.91402814,2948.6,2946.7,0.92484787]
["bitfinex","ETHUSD",1769107841388,0.91402814,2948.4,2946.7,0.92484787]
["bitfinex","ETHUSD",1769107841874,0.91402814,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1769107842074,0.91402814,2948.2,2946.5,1.40846427]
["bitfinex","ETHUSD",1769107842377,0.91402814,2947.2,2946.4,0.0008]
["bitfinex","ETHUSD",1769107842782,0.91402814,2947.0,2946.4,0.0028]
["bitfinex","ETHUSD",1769107843078,0.91402814,2946.6,2945.8,0.0008]
["bitfinex","ETHUSD",1769107843292,0.91402814,2946.4,2945.8,0.0008]
["bitfinex","ETHUSD",1769107843581,0.0016,2946.7,2945.8,0.0008]
["bitfinex","ETHUSD",1769107845048,0.91562814,2946.7,2945.8,0.0008]
["bitfinex","ETHUSD",1769107845868,0.0016,2946.7,2945.8,0.0008]
["bitfinex","ETHUSD",1769107847091,0.0016,2946.7,2945.8,0.92484787]
["bitfinex","ETHUSD",1769107847772,0.0016,2946.7,2945.8,0.0008]
["bitfinex","ETHUSD",1769107848564,0.91562814,2946.7,2945.8,0.0008]
["bitfinex","ETHUSD",1769107848785,0.91402814,2946.5,2945.8,0.0008]
["bitfinex","ETHUSD",1769107848990,0.0948092,2946.6,2944.3,0.92404787]
["bitfinex","ETHUSD",1769107848991,0.91402814,2946.3,2944.3,0.92404787]
["bitfinex","ETHUSD",1769107849170,0.91402814,2946.3,2945.0,4.24447169]
["bitfinex","ETHUSD",1769107849494,0.91402814,2946.3,2945.0,0.84888596]
["bitfinex","ETHUSD",1769107849680,0.91402814,2946.3,2944.8,0.84893542]
["bitfinex","ETHUSD",1769107849992,0.91402814,2946.3,2944.7,0.84896303]
["bitfinex","ETHUSD",1769107850307,0.91402814,2945.9,2944.2,1.48504787]
["bitfinex","ETHUSD",1769107850463,0.91402814,2945.5,2944.3,0.84908088]
["bitfinex","ETHUSD",1769107850659,0.91402814,2945.3,2943.9,0.0206679]
["bitfinex","ETHUSD",1769107851205,0.91402814,2945.1,2943.9,0.0206679]
["bitfinex","ETHUSD",1769107851385,1.00883734,2944.7,2943.9,0.0206679]
["bitfinex","ETHUSD",1769107851721,0.91402814,2944.7,2943.9,0.0206679]
["bitfinex","ETHUSD",1769107852196,0.91402814,2944.5,2942.6,0.90326984]
["bitfinex","ETHUSD",1769107852498,0.91402814,2944.5,2943.0,0.84947252]
["bitfinex","ETHUSD",1769107852697,0.91402814,2944.5,2942.9,0.84948915]
["bitfinex","ETHUSD",1769107852898,0.0948092,2945.1,2942.8,3.39801834]
["bitfinex","ETHUSD",1769107853115,1.00883734,2944.9,2943.0,0.92404787]
["bitfinex","ETHUSD",1769107853326,0.91402814,2945.5,2943.1,0.95802564]
["bitfinex","ETHUSD",1769107853605,0.91402814,2945.5,2943.5,0.92404787]
["bitfinex","ETHUSD",1769107853805,0.91402814,2945.5,2943.7,0.92404787]
["bitfinex","ETHUSD",1769107853977,0.84869995,2945.7,2943.2,1.15761817]
["bitfinex","ETHUSD",1769107853978,0.91402814,2945.3,2943.2,1.15761817]
["bitfinex","ETHUSD",1769107854183,0.91402814,2945.3,2943.3,0.92404787]
["bitfinex","ETHUSD",1769107854498,0.91402814,2945.3,2943.5,0.92404787]
["bitfinex","ETHUSD",1769107854713,0.001,2944.3,2943.7,0.92404787]
["bitfinex","ETHUSD",1769107854867,0.91402814,2945.6,2943.8,0.95801756]
["bitfinex","ETHUSD",1769107855070,1.76275778,2945.6,2943.9,4.24606813]
["bitfinex","ETHUSD",1769107855497,0.91402814,2945.6,2943.9,4.24606813]
["bitfinex","ETHUSD",1769107855874,0.91402814,2945.5,2943.9,4.24606813]
["bitfinex","ETHUSD",1769107856412,0.91402814,2945.5,2943.9,8.56697051]
["bitfinex","ETHUSD",1769107856716,0.91402814,2946.0,2944.0,0.95801526]
["bitfinex","ETHUSD",1769107856926,0.91402814,2946.0,2944.2,0.92404787]
["bitfinex","ETHUSD",1769107857122,0.91402814,2945.9,2944.3,4.24549128]
["bitfinex","ETHUSD",1769107857590,0.91402814,2945.9,2944.3,7.64188431]
["bitfinex","ETHUSD",1769107857780,0.91402814,2945.9,2944.3,4.24549128]
["bitfinex","ETHUSD",1769107858317,0.91402814,2945.9,2944.0,1.77321955]
["bitfinex","ETHUSD",1769107858602,0.91402814,2945.3,2944.0,0.84917759]
["bitfinex","ETHUSD",1769107858986,0.91402814,2945.3,2943.6,0.92404787]
["bitfinex","ETHUSD",1769107859190,0.91402814,2945.3,2943.7,4.24635662]
["bitfinex","ETHUSD",1769107860111,0.91402814,2945.3,2943.7,7.64344192]
["bitfinex","ETHUSD",1769107860326,3.48924232,2946.0,2943.7,7.64344192]
["bitfinex","ETHUSD",1769107860327,0.91402814,2945.9,2943.8,0.92404787]
["bitfinex","ETHUSD",1769107860475,1.00883734,2945.9,2944.0,0.92404787]
["bitfinex","ETHUSD",1769107860680,0.91402814,2945.4,2943.9,0.03396854]
["bitfinex","ETHUSD",1769107860880,1.00883734,2945.3,2943.7,4.24635662]
["bitfinex","ETHUSD",1769107861109,0.91402814,2945.2,2943.6,4.24650087]
["bitfinex","ETHUSD",1769107862006,0.91402814,2945.2,2943.5,0.561]
["bitfinex","ETHUSD",1769107862220,0.97905352,2944.6,2942.9,3.39791786]
["bitfinex","ETHUSD",1769107862519,0.97905352,2944.6,2943.1,0.94559837]
["bitfinex","ETHUSD",1769107862812,0.97905352,2944.6,2943.0,0.84944955]
["bitfinex","ETHUSD",1769107862978,0.97905352,2944.6,2942.7,0.94559837]
["bitfinex","ETHUSD",1769107863180,0.0948092,2944.8,2942.7,0.94559837]
["bitfinex","ETHUSD",1769107863181,0.97905352,2944.4,2942.7,1.79515484]
["bitfinex","ETHUSD",1769107863418,0.97905352,2944.4,2942.7,0.84955647]
["bitfinex","ETHUSD",1769107863591,0.97905352,2944.4,2942.7,4.24779618]
["bitfinex","ETHUSD",1769107864018,1.07386272,2944.4,2942.7,0.84955647]
["bitfinex","ETHUSD",1769107864323,1.07386272,2944.4,2942.5,0.84961039]
["bitfinex","ETHUSD",1769107864324,0.99503764,2944.1,2942.5,0.84961039]
["bitfinex","ETHUSD",1769107864488,0.99503764,2944.1,2942.3,0.75771397]
["bitfinex","ETHUSD",1769107864489,0.99503764,2943.9,2942.3,1.6073715]
["bitfinex","ETHUSD",1769107864684,0.99503764,2943.5,2942.3,0.75771397]
["bitfinex","ETHUSD",1769107864934,0.99503764,2943.5,2942.3,0.19671397]
["bitfinex","ETHUSD",1769107865222,1.84439026,2943.5,2942.3,0.19671397]
["bitfinex","ETHUSD",1769107865435,0.84925775,2943.8,2942.3,1.04638375]
["bitfinex","ETHUSD",1769107865717,0.99503764,2943.5,2942.3,0.19671397]
["bitfinex","ETHUSD",1769107866485,0.0948092,2943.4,2942.3,0.19671397]
["bitfinex","ETHUSD",1769107866689,0.99503764,2943.3,2942.3,0.19671397]
["bitfinex","ETHUSD",1769107867090,0.99503764,2943.1,2942.3,0.19671397]
["bitfinex","ETHUSD",1769107867312,0.99503764,2942.9,2942.3,0.19671397]
["bitfinex","ETHUSD",1769107868317,0.99503764,2943.4,2942.3,0.19671397]
["bitfinex","ETHUSD",1769107869315,0.99503764,2943.8,2942.3,4.4450781]
["bitfinex","ETHUSD",1769107869503,0.99503764,2943.6,2942.3,1.04637641]
["bitfinex","ETHUSD",1769107869704,0.99503764,2943.6,2942.3,4.4450781]
["bitfinex","ETHUSD",1769107869905,0.99503764,2944.1,2942.4,0.96107619]
["bitfinex","ETHUSD",1769107870112,0.99503764,2944.1,2942.4,0.92709033]
["bitfinex","ETHUSD",1769107870614,0.99503764,2944.1,2942.5,0.0339847]
["bitfinex","ETHUSD",1769107870819,0.99503764,2944.1,2942.4,0.92709033]
["bitfinex","ETHUSD",1769107871222,0.99503764,2944.1,2942.5,4.24808835]
["bitfinex","ETHUSD",1769107871599,1.08984684,2944.0,2942.4,1.77672869]
["bitfinex","ETHUSD",1769107871806,1.08984684,2943.5,2942.3,0.19671397]
["bitfinex","ETHUSD",1769107872022,0.99503764,2943.2,2942.3,0.19671397]
["bitfinex","ETHUSD",1769107872722,0.99503764,2943.7,2942.4,0.84964633]
["bitfinex","ETHUSD",1769107872923,0.99503764,2943.7,2942.3,0.19671397]
["bitfinex","ETHUSD",1769107873321,0.99503764,2943.7,2942.4,0.03398586]
["bitfinex","ETHUSD",1769107873529,0.99503764,2944.0,2942.3,4.44507236]
["bitfinex","ETHUSD",1769107873895,0.99503764,2944.0,2942.3,7.84377405]
["bitfinex","ETHUSD",1769107874100,0.99503764,2944.0,2942.4,0.03398586]
["bitfinex","ETHUSD",1769107874408,0.99503764,2944.0,2942.3,8.77086438]
["bitfinex","ETHUSD",1769107874803,0.99503764,2944.0,2942.4,0.96107619]
["bitfinex","ETHUSD",1769107875004,0.99503764,2944.0,2942.4,0.92709033]
["bitfinex","ETHUSD",1769107875203,1.84422899,2944.0,2942.5,4.24808835]
["bitfinex","ETHUSD",1769107875410,0.99503764,2944.0,2942.5,7.64655903]
["bitfinex","ETHUSD",1769107875636,0.001,2944.3,2942.5,7.64655903]
["bitfinex","ETHUSD",1769107875930,0.001,2944.3,2942.6,0.96107388]
["bitfinex","ETHUSD",1769107876116,0.85010705,2944.3,2942.6,0.92709033]
["bitfinex","ETHUSD",1769107876301,1.84514469,2944.3,2942.6,0.92709033]
["bitfinex","ETHUSD",1769107876632,0.99503764,2943.5,2942.3,0.19671397]
["bitfinex","ETHUSD",1769107876802,0.23407412,2943.5,2942.3,0.19671397]
["bitfinex","ETHUSD",1769107877202,1.08342373,2943.5,2942.3,0.19671397]
["bitfinex","ETHUSD",1769107877621,1.08342373,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1769107878544,0.23407412,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1769107878906,5.24113891,2943.9,2942.5,0.002]
["bitfinex","ETHUSD",1769107879141,0.0948092,2943.8,2942.5,0.002]
["bitfinex","ETHUSD",1769107879347,0.84927132,2943.7,2942.5,0.002]
["bitfinex","ETHUSD",1769107879511,0.94395791,2944.2,2942.5,0.0359847]
["bitfinex","ETHUSD",1769107879820,1.08984684,2944.2,2942.5,0.92909033]
["bitfinex","ETHUSD",1769107880215,1.08984684,2943.8,2942.5,0.002]
["bitfinex","ETHUSD",1769107881427,0.84927132,2943.7,2942.5,0.002]
["bitfinex","ETHUSD",1769107881923,0.84912709,2944.2,2942.5,0.92909033]
["bitfinex","ETHUSD",1769107882236,0.99503764,2944.4,2942.5,0.92909033]
["bitfinex","ETHUSD",1769107882237,0.85011917,2944.3,2942.5,0.92909033]
["bitfinex","ETHUSD",1769107882435,0.85010754,2944.3,2942.5,0.92909033]
["bitfinex","ETHUSD",1769107882636,0.85010754,2944.3,2942.5,0.002]
["bitfinex","ETHUSD",1769107882637,0.0948092,2943.6,2942.5,0.002]
["bitfinex","ETHUSD",1769107882935,1.08984684,2943.6,2942.5,0.002]
["bitfinex","ETHUSD",1769107883110,1.08984684,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1769107883312,0.84944446,2943.1,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107883504,0.31366354,2943.0,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107883730,0.31366354,2942.9,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107883906,0.31366354,2942.8,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107884103,0.31366354,2942.7,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107884331,0.849418,2943.2,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107884605,0.3118188,2943.1,2942.3,1.04837741]
["bitfinex","ETHUSD",1769107884825,4.34116582,2943.7,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107885112,0.0948092,2943.5,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107885312,1.30686809,2943.6,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107885313,0.31183045,2943.4,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107885534,0.31183045,2943.3,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107885711,0.31133968,2943.2,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107885912,0.84933465,2943.5,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107885913,0.94414385,2943.5,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107886107,0.31134298,2943.4,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107886328,0.31134298,2943.3,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107886610,0.31091475,2943.2,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107886810,0.99503764,2943.4,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107887013,0.31091575,2943.3,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107887229,0.31092376,2943.2,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107887430,1.84441098,2943.4,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107888031,5.33665172,2943.4,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107888232,0.31067012,2943.3,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107888528,1.93922018,2943.4,2942.3,0.19871397]
["bitfinex","ETHUSD",1769107889138,1.84428931,2943.8,2942.3,1.1258043]
["bitfinex","ETHUSD",1769107889318,0.31058349,2943.7,2942.3,1.1258043]
["bitfinex","ETHUSD",1769107889516,0.0948092,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769107889727,1.08984684,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1769107889920,1.08984684,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769107890327,0.99503764,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769107891423,0.84944446,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1769107891623,0.84944446,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1769107892140,0.84944446,2943.1,2942.5,1.91e-06]
["bitfinex","ETHUSD",1769107892354,0.84943373,2943.2,2942.5,1.91e-06]
["bitfinex","ETHUSD",1769107892844,4.24709613,2943.2,2942.5,1.91e-06]
["bitfinex","ETHUSD",1769107893645,0.84943373,2943.2,2942.5,1.91e-06]
["bitfinex","ETHUSD",1769107893849,4.24709613,2943.2,2942.5,1.91e-06]
["bitfinex","ETHUSD",1769107894252,0.84943373,2943.2,2942.5,1.91e-06]
["bitfinex","ETHUSD",1769107894931,4.24625245,2943.8,2942.5,1.91e-06]
["bitfinex","ETHUSD",1769107895132,0.31010435,2943.7,2942.5,1.91e-06]
["bitfinex","ETHUSD",1769107895331,4.24625245,2943.8,2942.5,1.91e-06]
["bitfinex","ETHUSD",1769107895630,0.84930017,2943.6,2942.5,1.91e-06]
["bitfinex","ETHUSD",1769107895836,4.24650087,2943.6,2942.5,1.91e-06]
["bitfinex","ETHUSD",1769107896032,1.05383996,2943.3,2942.5,1.91e-06]
["bitfinex","ETHUSD",1769107897657,1.05383996,2943.1,2942.5,1.91e-06]
["bitfinex","ETHUSD",1769107897846,1.05383996,2942.7,2940.7,1.14512257]
["bitfinex","ETHUSD",1769107898048,0.95903076,2942.4,2940.7,0.17689768]
["bitfinex","ETHUSD",1769107898257,8.02084197,2943.2,2941.2,0.96822489]
["bitfinex","ETHUSD",1769107898258,5.20610876,2943.2,2941.2,0.96822489]
["bitfinex","ETHUSD",1769107898565,11.097464,2943.9,2941.4,0.96822489]
["bitfinex","ETHUSD",1769107898738,11.097464,2943.9,2941.3,0.03399857]
["bitfinex","ETHUSD",1769107898739,0.0948092,2943.8,2942.0,0.96822489]
["bitfinex","ETHUSD",1769107898935,0.0948092,2944.0,2942.0,0.96822489]
["bitfinex","ETHUSD",1769107899246,0.30991386,2943.9,2942.0,0.96822489]
["bitfinex","ETHUSD",1769107899433,0.31002354,2943.8,2942.0,0.96822489]
["bitfinex","ETHUSD",1769107899633,1.05383996,2944.1,2942.1,0.84973318]
["bitfinex","ETHUSD",1769107899634,0.95903076,2943.9,2942.1,0.84973318]
["bitfinex","ETHUSD",1769107899955,1.26906545,2943.8,2942.1,5.2168908]
["bitfinex","ETHUSD",1769107900162,0.0948092,2943.6,2942.1,5.2168908]
["bitfinex","ETHUSD",1769107900546,0.95903076,2943.8,2942.1,5.2168908]
["bitfinex","ETHUSD",1769107900746,0.31021137,2943.7,2942.2,0.96822489]
["bitfinex","ETHUSD",1769107900949,0.31021179,2943.6,2942.2,0.96822489]
["bitfinex","ETHUSD",1769107901253,0.95903076,2943.8,2942.2,0.96822489]
["bitfinex","ETHUSD",1769107901254,0.001,2942.9,2942.2,0.96822489]
["bitfinex","ETHUSD",1769107901470,0.94399398,2944.0,2942.2,0.96822489]
["bitfinex","ETHUSD",1769107901627,1.15968452,2943.9,2942.4,0.96822489]
["bitfinex","ETHUSD",1769107901825,0.31046589,2943.8,2942.4,0.96822489]
["bitfinex","ETHUSD",1769107902028,0.31046589,2943.8,2942.3,4.24837711]
["bitfinex","ETHUSD",1769107902029,1.36430585,2943.8,2942.2,0.84970287]
["bitfinex","ETHUSD",1769107902228,1.36430585,2943.8,2942.1,1.81793444]
["bitfinex","ETHUSD",1769107902229,0.31046589,2943.7,2942.1,1.81793444]
["bitfinex","ETHUSD",1769107902429,0.31046589,2943.6,2942.1,1.81793444]
["bitfinex","ETHUSD",1769107902630,1.05383996,2943.8,2942.2,1.81792906]
["bitfinex","ETHUSD",1769107903261,0.94400848,2944.0,2942.3,0.96822489]
["bitfinex","ETHUSD",1769107903562,5.20468045,2944.2,2942.3,0.96822489]
["bitfinex","ETHUSD",1769107903856,1.15982612,2944.1,2942.4,4.24823272]
["bitfinex","ETHUSD",1769107904162,1.15982612,2944.1,2942.5,0.96822489]
["bitfinex","ETHUSD",1769107904163,0.3106621,2944.0,2942.5,0.96822489]
["bitfinex","ETHUSD",1769107904456,0.94397322,2944.1,2942.5,0.96822489]
["bitfinex","ETHUSD",1769107904662,4.34059697,2944.1,2942.5,0.96822489]
["bitfinex","ETHUSD",1769107905568,0.31107539,2944.0,2942.5,0.96822489]
["bitfinex","ETHUSD",1769107905862,0.84916402,2944.1,2942.6,4.24794398]
["bitfinex","ETHUSD",1769107906169,0.31108948,2944.0,2942.6,4.24794398]
["bitfinex","ETHUSD",1769107906351,0.31145572,2943.9,2942.7,0.96822489]
["bitfinex","ETHUSD",1769107906562,0.84916402,2944.1,2942.7,0.96822489]
["bitfinex","ETHUSD",1769107906739,0.31149259,2944.0,2942.7,0.96822489]
["bitfinex","ETHUSD",1769107906939,0.31149259,2943.9,2942.7,0.96822489]
["bitfinex","ETHUSD",1769107907249,0.84916402,2944.1,2942.7,0.96822489]
["bitfinex","ETHUSD",1769107907440,0.31149347,2944.0,2942.7,0.96822489]
["bitfinex","ETHUSD",1769107907637,0.31149347,2943.9,2942.7,0.96822489]
["bitfinex","ETHUSD",1769107907844,4.35555924,2944.2,2942.7,0.96822489]
["bitfinex","ETHUSD",1769107907845,0.31149347,2943.8,2942.8,4.24765528]
["bitfinex","ETHUSD",1769107908176,1.80817343,2944.2,2942.8,0.96822489]
["bitfinex","ETHUSD",1769107908375,0.31184542,2944.1,2942.8,0.96822489]
["bitfinex","ETHUSD",1769107908582,0.31184542,2944.0,2942.8,0.96822489]
["bitfinex","ETHUSD",1769107908761,0.31184542,2943.9,2942.8,0.96822489]
["bitfinex","ETHUSD",1769107908944,0.31184542,2943.8,2942.8,0.96822489]
["bitfinex","ETHUSD",1769107909149,0.31184542,2943.7,2942.8,0.96822489]
["bitfinex","ETHUSD",1769107909349,0.31251928,2943.6,2942.8,0.96822489]
["bitfinex","ETHUSD",1769107909579,1.80817343,2944.2,2942.8,0.96822489]
["bitfinex","ETHUSD",1769107909742,0.31252136,2944.1,2942.8,0.96822489]
["bitfinex","ETHUSD",1769107909938,0.84921362,2943.9,2942.6,0.84958781]
["bitfinex","ETHUSD",1769107910177,1.05383996,2943.6,2942.2,0.96822489]
["bitfinex","ETHUSD",1769107910445,1.05383996,2943.6,2941.2,6.73754978]
["bitfinex","ETHUSD",1769107910446,0.95903076,2943.4,2941.9,0.96822489]
["bitfinex","ETHUSD",1769107910639,0.31252136,2943.3,2942.0,0.84975685]
["bitfinex","ETHUSD",1769107910841,0.31252136,2943.3,2942.0,0.96822489]
["bitfinex","ETHUSD",1769107911089,0.31291395,2943.2,2942.0,0.96822489]
["bitfinex","ETHUSD",1769107911377,0.31291395,2943.1,2942.0,0.96822489]
["bitfinex","ETHUSD",1769107911580,0.31291395,2943.0,2942.0,0.96822489]
["bitfinex","ETHUSD",1769107911786,0.31291395,2942.9,2942.0,0.96822489]
["bitfinex","ETHUSD",1769107911985,0.31291395,2942.8,2942.0,0.96822489]
["bitfinex","ETHUSD",1769107912144,0.95903076,2943.4,2942.0,1.81798209]
["bitfinex","ETHUSD",1769107912145,0.84940926,2943.3,2942.0,1.81798209]
["bitfinex","ETHUSD",1769107912344,0.3135432,2943.2,2942.0,1.81798209]
["bitfinex","ETHUSD",1769107912560,0.3135432,2943.1,2942.1,0.96822489]
["bitfinex","ETHUSD",1769107912855,0.3135432,2943.0,2942.1,0.96822489]
["bitfinex","ETHUSD",1769107913058,0.3135432,2942.9,2942.1,0.96822489]
["bitfinex","ETHUSD",1769107913257,0.3135432,2942.8,2942.1,0.96822489]
["bitfinex","ETHUSD",1769107913573,0.3135432,2942.7,2942.1,0.96822489]
["bitfinex","ETHUSD",1769107913774,0.3135432,2942.6,2942.1,0.96822489]
["bitfinex","ETHUSD",1769107913980,0.3135432,2942.5,2942.1,0.96822489]
["bitfinex","ETHUSD",1769107914308,0.84924247,2943.8,2942.2,0.96822489]
["bitfinex","ETHUSD",1769107914593,0.85021868,2943.9,2942.2,0.96822489]
["bitfinex","ETHUSD",1769107915044,4.24707319,2943.9,2942.2,0.96822489]
["bitfinex","ETHUSD",1769107915472,0.85021868,2943.9,2942.2,0.96822489]
["bitfinex","ETHUSD",1769107915767,0.001,2943.9,2942.2,0.96822489]
["bitfinex","ETHUSD",1769107916203,0.8502175,2943.9,2942.4,0.96822489]
["bitfinex","ETHUSD",1769107916383,4.24707201,2943.9,2942.4,0.96822489]
["bitfinex","ETHUSD",1769107916592,1.05383996,2943.8,2942.4,0.96822489]
["bitfinex","ETHUSD",1769107916900,1.05383996,2943.8,2942.3,0.84967542]
["bitfinex","ETHUSD",1769107917406,1.05383996,2943.8,2942.3,4.24837711]
["bitfinex","ETHUSD",1769107917991,1.05383996,2943.8,2942.3,1.81790031]
["bitfinex","ETHUSD",1769107918196,0.84927132,2943.7,2942.3,1.81790031]
["bitfinex","ETHUSD",1769107918413,0.84927132,2943.7,2942.3,5.216602]
["bitfinex","ETHUSD",1769107918726,0.95903076,2943.6,2942.3,5.21660095]
["bitfinex","ETHUSD",1769107918878,0.95903076,2943.6,2942.3,1.81789926]
["bitfinex","ETHUSD",1769107919078,0.95903076,2943.6,2942.3,0.96822489]
["bitfinex","ETHUSD",1769107920220,0.96003076,2943.9,2942.2,0.96822489]
["bitfinex","ETHUSD",1769107920425,4.24709005,2943.9,2942.5,0.96822489]
["bitfinex","ETHUSD",1769107920630,1.8092663,2943.9,2942.5,0.96822489]
["bitfinex","ETHUSD",1769107920791,1.80925888,2943.9,2942.5,0.96822489]
["bitfinex","ETHUSD",1769107920992,5.20611339,2943.9,2942.5,0.96822489]
["bitfinex","ETHUSD",1769107921231,0.95903076,2943.8,2942.5,0.96822489]
["bitfinex","ETHUSD",1769107922500,0.84927132,2943.7,2942.5,0.96822489]
["bitfinex","ETHUSD",1769107923292,0.84927132,2943.7,2942.5,1.817838]
["bitfinex","ETHUSD",1769107923817,0.84927132,2943.7,2942.4,0.84962431]
["bitfinex","ETHUSD",1769107923818,1.81696724,2943.7,2942.4,0.84962431]
["bitfinex","ETHUSD",1769107923996,1.81696724,2943.7,2942.2,1.77546948]
["bitfinex","ETHUSD",1769107923997,1.06250512,2943.6,2942.2,1.77546948]
["bitfinex","ETHUSD",1769107924192,1.06250512,2943.6,2941.9,0.92578128]
["bitfinex","ETHUSD",1769107924193,0.96769592,2943.3,2941.9,0.92578128]
["bitfinex","ETHUSD",1769107924414,0.96769592,2943.3,2941.6,4.32728479]
["bitfinex","ETHUSD",1769107924606,0.96769592,2943.1,2941.7,5.1750249]
["bitfinex","ETHUSD",1769107924807,0.96769592,2943.1,2942.3,0.002]
["bitfinex","ETHUSD",1769107925221,0.96769592,2943.1,2941.6,3.40142101]
["bitfinex","ETHUSD",1769107925222,0.96769592,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1769107925420,0.96769592,2942.8,2941.6,0.002]
["bitfinex","ETHUSD",1769107925421,0.96769592,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1769107925840,0.96769592,2943.0,2941.6,0.002]
["bitfinex","ETHUSD",1769107926012,0.31490801,2942.9,2941.6,0.92778128]
["bitfinex","ETHUSD",1769107926209,0.96769592,2942.7,2941.6,0.002]
["bitfinex","ETHUSD",1769107926524,0.31490801,2942.6,2941.6,0.92778128]
["bitfinex","ETHUSD",1769107926833,0.31490801,2942.5,2941.6,0.92778128]
["bitfinex","ETHUSD",1769107927038,0.31490801,2942.4,2941.6,0.92778128]
["bitfinex","ETHUSD",1769107927331,1.81706675,2943.4,2941.7,0.92578128]
["bitfinex","ETHUSD",1769107927515,0.96769592,2943.4,2941.9,0.92578128]
["bitfinex","ETHUSD",1769107927700,1.81705433,2943.4,2942.0,0.95977176]
["bitfinex","ETHUSD",1769107927901,0.96769592,2943.4,2942.0,0.95977176]
["bitfinex","ETHUSD",1769107928105,0.96769592,2943.4,2942.0,0.92578128]
["bitfinex","ETHUSD",1769107928419,0.84931484,2943.6,2942.0,0.92578128]
["bitfinex","ETHUSD",1769107928614,0.84931484,2943.6,2942.1,5.17444719]
["bitfinex","ETHUSD",1769107928821,0.96769592,2943.5,2942.1,1.77551446]
["bitfinex","ETHUSD",1769107929035,0.96769592,2943.5,2942.1,5.17444719]
["bitfinex","ETHUSD",1769107929233,0.96769592,2943.0,2941.6,0.92778128]
["bitfinex","ETHUSD",1769107929442,1.06250512,2942.7,2941.6,0.002]
["bitfinex","ETHUSD",1769107930355,1.06250512,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1769107930726,0.96769592,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1769107932315,0.0948092,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1769107932521,0.96769592,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1769107932819,5.21665067,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1769107933416,0.96769592,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1769107933771,1.06250512,2941.8,2940.9,0.002]
["bitfinex","ETHUSD",1769107934247,0.96769592,2942.2,2940.9,0.002]
["bitfinex","ETHUSD",1769107934545,0.0948092,2942.7,2940.9,0.002]
["bitfinex","ETHUSD",1769107934546,0.96769592,2942.0,2940.9,0.002]
["bitfinex","ETHUSD",1769107934745,0.96769592,2941.9,2940.9,0.002]
["bitfinex","ETHUSD",1769107934953,1.06250512,2941.9,2940.9,0.002]
["bitfinex","ETHUSD",1769107935151,0.96769592,2941.7,2940.1,0.003]
["bitfinex","ETHUSD",1769107935369,0.96769592,2941.0,2939.6,3.57866136]
["bitfinex","ETHUSD",1769107935567,0.96769592,2941.0,2939.5,0.92578128]
["bitfinex","ETHUSD",1769107935759,0.96769592,2941.0,2939.7,0.85041899]
["bitfinex","ETHUSD",1769107936072,0.96769592,2941.0,2939.5,0.92578128]
["bitfinex","ETHUSD",1769107936268,0.96769592,2941.4,2939.9,3.40438628]
["bitfinex","ETHUSD",1769107936446,1.06250512,2941.1,2939.9,0.003]
["bitfinex","ETHUSD",1769107936643,0.96769592,2940.9,2939.9,0.003]
["bitfinex","ETHUSD",1769107936861,1.06250512,2940.9,2939.9,0.003]
["bitfinex","ETHUSD",1769107937057,0.96769592,2940.9,2939.9,0.003]
["bitfinex","ETHUSD",1769107937569,3.39967748,2941.5,2939.9,0.003]
["bitfinex","ETHUSD",1769107937570,0.96769592,2941.6,2939.9,0.92878128]
["bitfinex","ETHUSD",1769107937872,0.96769592,2941.6,2940.0,0.92578128]
["bitfinex","ETHUSD",1769107938046,1.06250512,2941.6,2940.1,0.002]
["bitfinex","ETHUSD",1769107938249,0.0948092,2941.9,2940.1,0.92778128]
["bitfinex","ETHUSD",1769107938444,0.0948092,2941.9,2940.1,0.002]
["bitfinex","ETHUSD",1769107938445,0.0948092,2941.3,2940.1,0.002]
["bitfinex","ETHUSD",1769107938648,1.91261389,2940.9,2940.1,0.002]
["bitfinex","ETHUSD",1769107938848,1.06250512,2940.7,2939.9,0.005]
["bitfinex","ETHUSD",1769107940143,0.96769592,2940.7,2939.9,0.005]
["bitfinex","ETHUSD",1769107940539,0.96769592,2941.1,2939.9,0.85535437]
["bitfinex","ETHUSD",1769107940857,0.84998035,2941.3,2939.9,0.005]
["bitfinex","ETHUSD",1769107940858,1.06250512,2941.3,2939.9,0.005]
["bitfinex","ETHUSD",1769107941059,1.06250512,2941.1,2939.9,0.005]
["bitfinex","ETHUSD",1769107941460,0.84989558,2941.6,2940.0,0.92578128]
["bitfinex","ETHUSD",1769107941661,0.96769592,2941.8,2940.0,0.92578128]
["bitfinex","ETHUSD",1769107942861,0.0948092,2942.1,2940.2,0.92578128]
["bitfinex","ETHUSD",1769107943067,0.0948092,2941.9,2940.2,0.92578128]
["bitfinex","ETHUSD",1769107943875,1.06250512,2942.1,2940.2,0.92578128]
["bitfinex","ETHUSD",1769107944576,0.0948092,2941.9,2940.2,0.92578128]
["bitfinex","ETHUSD",1769107944776,0.84981983,2941.8,2940.3,0.85025337]
["bitfinex","ETHUSD",1769107945074,1.06250512,2942.1,2940.3,0.85025337]
["bitfinex","ETHUSD",1769107945286,1.91223878,2942.1,2940.3,5.17704815]
["bitfinex","ETHUSD",1769107945485,1.06250512,2941.9,2940.3,5.17704815]
["bitfinex","ETHUSD",1769107946078,0.96769592,2941.9,2940.3,5.21105828]
["bitfinex","ETHUSD",1769107946375,0.96769592,2941.9,2940.4,0.92578128]
["bitfinex","ETHUSD",1769107946881,0.96769592,2941.9,2940.5,4.28498553]
["bitfinex","ETHUSD",1769107947267,0.96769592,2941.9,2940.5,4.25097771]
["bitfinex","ETHUSD",1769107947753,3.39870921,2942.3,2940.5,4.25097771]
["bitfinex","ETHUSD",1769107947943,1.81739096,2942.3,2940.6,0.95978794]
["bitfinex","ETHUSD",1769107948148,1.06250512,2942.3,2940.6,0.92578128]
["bitfinex","ETHUSD",1769107948347,1.91218612,2942.3,2940.6,0.92578128]
["bitfinex","ETHUSD",1769107948847,1.81737692,2942.3,2940.7,5.17646988]
["bitfinex","ETHUSD",1769107949056,1.81737692,2942.3,2940.8,0.92578128]
["bitfinex","ETHUSD",1769107949260,1.81737257,2942.3,2940.8,0.92578128]
["bitfinex","ETHUSD",1769107949455,0.96769592,2942.2,2940.7,0.85013772]
["bitfinex","ETHUSD",1769107949663,1.06250512,2942.2,2940.6,0.85015692]
["bitfinex","ETHUSD",1769107949857,1.06250512,2942.0,2940.5,0.85017785]
["bitfinex","ETHUSD",1769107950083,1.06250512,2941.8,2940.4,1.77598885]
["bitfinex","ETHUSD",1769107950385,1.06250512,2941.8,2940.5,0.85019461]
["bitfinex","ETHUSD",1769107950892,0.001,2941.9,2940.7,0.92578128]
["bitfinex","ETHUSD",1769107952388,0.001,2943.7,2941.7,0.96972723]
["bitfinex","ETHUSD",1769107952697,0.001,2943.7,2941.9,0.96972723]
["bitfinex","ETHUSD",1769107953006,0.001,2943.7,2941.8,0.2335703]
["bitfinex","ETHUSD",1769107953007,0.001,2943.7,2942.1,0.96972723]
["bitfinex","ETHUSD",1769107953882,0.001,2944.3,2942.2,0.96972723]
["bitfinex","ETHUSD",1769107954071,0.001,2944.3,2943.1,0.96972723]
["bitfinex","ETHUSD",1769107954872,0.0948092,2945.7,2943.3,0.96972723]
["bitfinex","ETHUSD",1769107954873,0.93514622,2945.5,2943.3,0.96972723]
["bitfinex","ETHUSD",1769107955189,1.02995542,2945.1,2943.3,0.96972723]
["bitfinex","ETHUSD",1769107955376,0.93514622,2945.1,2943.3,0.96972723]
["bitfinex","ETHUSD",1769107956086,1.02995542,2944.8,2943.2,0.8494156]
["bitfinex","ETHUSD",1769107956479,1.02995542,2944.8,2943.2,4.247078]
["bitfinex","ETHUSD",1769107957068,1.02995542,2944.8,2943.0,0.562]
["bitfinex","ETHUSD",1769107957290,1.02995542,2944.8,2943.1,4.24722231]
["bitfinex","ETHUSD",1769107957786,0.93514622,2944.8,2943.1,7.64500016]
["bitfinex","ETHUSD",1769107957988,0.84896727,2944.8,2943.1,5.21694954]
["bitfinex","ETHUSD",1769107958290,0.93514622,2944.7,2943.1,4.24722231]
["bitfinex","ETHUSD",1769107958788,0.93514622,2944.4,2942.7,0.96972723]
["bitfinex","ETHUSD",1769107958959,0.93514622,2944.4,2943.0,0.84945001]
["bitfinex","ETHUSD",1769107959492,0.93514622,2944.3,2942.8,4.24765528]
["bitfinex","ETHUSD",1769107959865,5.17991665,2944.8,2942.9,0.96972723]
["bitfinex","ETHUSD",1769107960066,0.93514622,2944.7,2942.9,0.96972723]
["bitfinex","ETHUSD",1769107961302,1.78413914,2944.7,2943.0,4.24736662]
["bitfinex","ETHUSD",1769107962366,1.78413914,2944.7,2943.3,0.002]
["bitfinex","ETHUSD",1769107962367,0.93514622,2944.6,2943.3,0.002]
["bitfinex","ETHUSD",1769107962593,0.93614622,2944.6,2943.3,0.002]
["bitfinex","ETHUSD",1769107962790,0.0948092,2945.5,2943.5,0.96972723]
["bitfinex","ETHUSD",1769107962966,0.93514622,2946.3,2943.9,0.96972723]
["bitfinex","ETHUSD",1769107963166,0.93514622,2946.0,2943.9,0.96972723]
["bitfinex","ETHUSD",1769107963372,0.93514622,2945.7,2943.7,7.64344192]
["bitfinex","ETHUSD",1769107964093,3.39452242,2946.0,2943.8,0.96972723]
["bitfinex","ETHUSD",1769107964394,0.848584,2946.1,2943.8,0.96972723]
["bitfinex","ETHUSD",1769107964598,1.24785221,2946.0,2943.9,0.96972723]
["bitfinex","ETHUSD",1769107964893,0.31270599,2945.9,2943.9,0.96972723]
["bitfinex","ETHUSD",1769107965092,0.31270599,2945.8,2943.9,0.96972723]
["bitfinex","ETHUSD",1769107965278,0.31270599,2945.7,2944.1,0.96972723]
["bitfinex","ETHUSD",1769107965494,0.31270599,2945.6,2944.1,0.96972723]
["bitfinex","ETHUSD",1769107965691,0.31270599,2945.5,2944.1,0.96972723]
["bitfinex","ETHUSD",1769107965913,0.31270599,2945.4,2944.1,0.96972723]
["bitfinex","ETHUSD",1769107966084,0.31270599,2945.3,2944.1,0.96972723]
["bitfinex","ETHUSD",1769107966286,0.31270599,2945.2,2944.1,0.96972723]
["bitfinex","ETHUSD",1769107966616,0.31270599,2945.1,2944.1,0.96972723]
["bitfinex","ETHUSD",1769107966913,0.31270599,2945.0,2944.1,0.96972723]
["bitfinex","ETHUSD",1769107967083,0.31270599,2944.9,2944.0,4.24592391]
["bitfinex","ETHUSD",1769107967279,0.31270599,2944.9,2942.8,1.76691053]
["bitfinex","ETHUSD",1769107967280,0.31270599,2944.8,2943.4,4.24678942]
["bitfinex","ETHUSD",1769107967504,4.33040961,2945.3,2943.4,4.24678942]
["bitfinex","ETHUSD",1769107967505,0.31270599,2944.7,2943.4,4.24678942]
["bitfinex","ETHUSD",1769107967695,0.31270599,2944.6,2943.4,4.24678942]
["bitfinex","ETHUSD",1769107967896,0.31270599,2944.5,2943.4,7.64422096]
["bitfinex","ETHUSD",1769107968209,0.31270599,2944.4,2943.4,4.24678942]
["bitfinex","ETHUSD",1769107968425,1.78403155,2945.1,2943.4,4.24678942]
["bitfinex","ETHUSD",1769107968719,0.31261322,2945.0,2943.4,4.24678942]
["bitfinex","ETHUSD",1769107968902,0.31261322,2944.9,2943.4,4.24678942]
["bitfinex","ETHUSD",1769107969222,1.78403001,2945.1,2943.4,4.24678942]
["bitfinex","ETHUSD",1769107969223,0.31261322,2944.8,2943.4,4.24678942]
["bitfinex","ETHUSD",1769107969432,0.31261322,2944.7,2943.4,7.64422096]
["bitfinex","ETHUSD",1769107969725,0.31261322,2944.6,2943.4,7.64422096]
["bitfinex","ETHUSD",1769107969927,0.31261322,2944.5,2943.4,4.24678942]
["bitfinex","ETHUSD",1769107970100,0.93514622,2945.4,2943.5,0.03397316]
["bitfinex","ETHUSD",1769107970414,0.93514622,2945.3,2943.4,4.24678942]
["bitfinex","ETHUSD",1769107971906,0.84883878,2945.2,2943.4,4.24678942]
["bitfinex","ETHUSD",1769107972095,0.93514622,2945.1,2943.4,4.24678942]
["bitfinex","ETHUSD",1769107972316,0.93514622,2945.1,2943.3,0.85138065]
["bitfinex","ETHUSD",1769107973100,0.93514622,2945.1,2943.3,4.24892762]
["bitfinex","ETHUSD",1769107973615,0.93514622,2945.1,2943.3,0.85137804]
["bitfinex","ETHUSD",1769107974024,0.93514622,2944.9,2943.3,0.002]
["bitfinex","ETHUSD",1769107974394,0.93614622,2944.9,2943.3,0.002]
["bitfinex","ETHUSD",1769107976120,0.93514622,2944.7,2943.3,0.002]
["bitfinex","ETHUSD",1769107978193,0.93514622,2944.8,2943.3,0.002]
["bitfinex","ETHUSD",1769107978393,0.84897601,2944.8,2943.3,0.002]
["bitfinex","ETHUSD",1769107978599,0.93514622,2944.7,2943.3,0.002]
["bitfinex","ETHUSD",1769107980229,1.78414406,2944.7,2943.3,0.002]
["bitfinex","ETHUSD",1769107980528,0.84898919,2944.7,2943.3,0.002]
["bitfinex","ETHUSD",1769107980734,0.93514622,2944.6,2943.3,0.002]
["bitfinex","ETHUSD",1769107980901,0.001,2944.9,2943.4,0.96972723]
["bitfinex","ETHUSD",1769107981106,0.93514622,2946.3,2943.9,0.96972723]
["bitfinex","ETHUSD",1769107981333,0.93514622,2946.3,2943.3,0.002]
["bitfinex","ETHUSD",1769107981334,1.02995542,2946.0,2943.4,1.20329753]
["bitfinex","ETHUSD",1769107981537,0.93601724,2945.8,2943.4,1.20329753]
["bitfinex","ETHUSD",1769107981843,1.03082644,2945.8,2943.4,0.96972723]
["bitfinex","ETHUSD",1769107982138,0.93601724,2945.4,2943.3,0.002]
["bitfinex","ETHUSD",1769107982337,0.93601724,2945.1,2943.3,0.002]
["bitfinex","ETHUSD",1769107982505,0.93601724,2944.9,2943.3,0.002]
["bitfinex","ETHUSD",1769107982705,0.31433865,2944.8,2943.3,0.002]
["bitfinex","ETHUSD",1769107982905,0.31433865,2944.7,2943.3,0.002]
["bitfinex","ETHUSD",1769107983224,0.31433865,2944.6,2943.3,0.002]
["bitfinex","ETHUSD",1769107983535,0.31433865,2944.5,2943.3,0.002]
["bitfinex","ETHUSD",1769107983735,0.31433865,2944.4,2943.3,0.002]
["bitfinex","ETHUSD",1769107984033,0.31433865,2944.3,2943.3,0.002]
["bitfinex","ETHUSD",1769107984335,0.31433865,2944.2,2943.3,0.002]
["bitfinex","ETHUSD",1769107984535,0.31433865,2944.1,2943.1,0.84944446]
["bitfinex","ETHUSD",1769107984700,0.31433865,2944.0,2943.0,0.002]
["bitfinex","ETHUSD",1769107984900,0.94428219,2943.8,2943.0,0.002]
["bitfinex","ETHUSD",1769107985122,0.94428219,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1769107985325,0.31433865,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1769107985513,0.31433865,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769107985714,0.31433865,2943.3,2941.9,0.002]
["bitfinex","ETHUSD",1769107985917,0.31433865,2943.2,2942.2,0.84970198]
["bitfinex","ETHUSD",1769107986096,0.94428219,2943.6,2942.2,0.84970198]
["bitfinex","ETHUSD",1769107986097,0.31433865,2943.1,2942.2,0.84970198]
["bitfinex","ETHUSD",1769107986301,0.31433865,2943.0,2942.2,0.84970198]
["bitfinex","ETHUSD",1769107986527,0.31433865,2942.9,2941.9,0.002]
["bitfinex","ETHUSD",1769107986730,0.31433865,2942.8,2941.9,0.002]
["bitfinex","ETHUSD",1769107986927,0.31433865,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1769107987133,0.31433865,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1769107987300,0.31433865,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1769107987505,0.31433865,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1769107987705,0.31433865,2942.3,2942.1,0.002]
["bitfinex","ETHUSD",1769107987904,0.94428219,2943.2,2942.1,0.002]
["bitfinex","ETHUSD",1769107988115,1.25779368,2943.1,2942.1,0.002]
["bitfinex","ETHUSD",1769107988327,0.31351149,2943.0,2942.1,0.002]
["bitfinex","ETHUSD",1769107988632,0.94428219,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1769107988932,0.31351149,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1769107989135,0.31351149,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1769107989323,0.84948181,2943.0,2941.9,0.002]
["bitfinex","ETHUSD",1769107989324,1.25779368,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1769107989523,0.31351149,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1769107989715,0.31351149,2942.3,2941.9,0.002]
["bitfinex","ETHUSD",1769107989918,0.31351149,2942.2,2941.9,0.002]
["bitfinex","ETHUSD",1769107990118,0.94428219,2942.9,2941.9,0.002]
["bitfinex","ETHUSD",1769107990319,0.31289242,2942.8,2941.9,0.002]
["bitfinex","ETHUSD",1769107990535,0.31289242,2942.7,2941.9,0.002]
["bitfinex","ETHUSD",1769107991048,0.84950465,2942.9,2941.9,0.002]
["bitfinex","ETHUSD",1769107991257,0.94428219,2942.7,2941.9,0.002]
["bitfinex","ETHUSD",1769107992148,1.79371701,2943.2,2941.9,0.002]
["bitfinex","ETHUSD",1769107992327,0.94428219,2943.0,2941.9,0.002]
["bitfinex","ETHUSD",1769107992525,0.94428219,2942.8,2941.9,0.002]
["bitfinex","ETHUSD",1769107992936,1.25698021,2942.7,2941.9,0.002]
["bitfinex","ETHUSD",1769107993135,0.94428219,2942.7,2941.9,0.002]
["bitfinex","ETHUSD",1769107993920,0.31263654,2942.6,2941.8,0.003]
["bitfinex","ETHUSD",1769107994153,0.94428219,2942.4,2941.8,0.003]
["bitfinex","ETHUSD",1769107994352,0.94428219,2942.4,2940.2,3.40112763]
["bitfinex","ETHUSD",1769107994353,0.94428219,2942.2,2940.0,7.67544817]
["bitfinex","ETHUSD",1769107994650,0.94428219,2942.0,2940.4,0.85021355]
["bitfinex","ETHUSD",1769107994817,0.94428219,2942.0,2940.0,0.93290303]
["bitfinex","ETHUSD",1769107994818,0.94428219,2941.8,2940.1,4.25155606]
["bitfinex","ETHUSD",1769107995249,0.94428219,2941.8,2940.0,0.85032675]
["bitfinex","ETHUSD",1769107995457,0.94428219,2941.8,2940.0,4.25168729]
["bitfinex","ETHUSD",1769107996447,0.94428219,2941.8,2940.2,0.003]
["bitfinex","ETHUSD",1769107996638,0.94428219,2942.3,2940.2,0.93590303]
["bitfinex","ETHUSD",1769107996837,1.79395801,2942.3,2940.6,4.25083316]
["bitfinex","ETHUSD",1769107997061,0.94428219,2942.2,2940.6,4.25083316]
["bitfinex","ETHUSD",1769107998967,1.79401537,2942.1,2940.4,4.25112228]
["bitfinex","ETHUSD",1769107999143,0.94428219,2942.0,2940.4,4.25112228]
["bitfinex","ETHUSD",1769107999869,0.94428219,2942.0,2940.4,7.65202011]
["bitfinex","ETHUSD",1769108000444,0.94428219,2942.0,2940.4,4.25112228]
["bitfinex","ETHUSD",1769108001272,1.79404528,2942.0,2940.4,4.25112228]
["bitfinex","ETHUSD",1769108001567,0.94428219,2942.0,2940.4,4.25112228]
["bitfinex","ETHUSD",1769108002371,1.79404657,2942.0,2940.4,4.25112228]
["bitfinex","ETHUSD",1769108003372,0.94428219,2942.0,2940.4,4.25112228]
["bitfinex","ETHUSD",1769108004670,0.0948092,2942.5,2940.5,0.93290303]
["bitfinex","ETHUSD",1769108004671,0.94428219,2942.5,2940.5,0.93290303]
["bitfinex","ETHUSD",1769108004968,0.94428219,2942.3,2940.5,0.93290303]
["bitfinex","ETHUSD",1769108005271,0.94428219,2942.1,2940.5,0.93290303]
["bitfinex","ETHUSD",1769108005453,0.3124041,2942.0,2940.6,7.65149969]
["bitfinex","ETHUSD",1769108005655,0.3124041,2942.0,2940.6,8.58440272]
["bitfinex","ETHUSD",1769108006259,0.94428219,2942.1,2940.6,8.58440272]
["bitfinex","ETHUSD",1769108008270,0.94428219,2942.1,2940.6,5.18373619]
["bitfinex","ETHUSD",1769108008858,0.94428219,2942.1,2940.6,8.58440272]
["bitfinex","ETHUSD",1769108009750,0.94428219,2942.1,2940.6,7.65149969]
["bitfinex","ETHUSD",1769108010076,0.94428219,2942.1,2940.6,5.18373619]
["bitfinex","ETHUSD",1769108010244,0.94428219,2942.1,2940.6,0.85016663]
["bitfinex","ETHUSD",1769108010454,0.94428219,2942.1,2940.6,0.002]
["bitfinex","ETHUSD",1769108010455,0.94428219,2941.9,2940.6,0.002]
["bitfinex","ETHUSD",1769108010656,0.31269902,2941.8,2940.6,0.002]
["bitfinex","ETHUSD",1769108010861,0.94428219,2941.7,2940.6,0.002]
["bitfinex","ETHUSD",1769108011485,0.94531421,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1769108012657,1.79522112,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1769108012862,0.94531421,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1769108013486,4.24953295,2941.5,2940.4,0.002]
["bitfinex","ETHUSD",1769108013487,0.94531421,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1769108013788,0.94531421,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1769108014181,0.94531421,2940.9,2940.0,0.002]
["bitfinex","ETHUSD",1769108014358,0.94531421,2940.9,2939.9,0.005]
["bitfinex","ETHUSD",1769108014793,0.94531421,2940.7,2939.9,0.005]
["bitfinex","ETHUSD",1769108015812,0.0948092,2940.9,2938.8,4.25542511]
["bitfinex","ETHUSD",1769108015813,0.94531421,2940.5,2938.8,4.25542511]
["bitfinex","ETHUSD",1769108016572,0.94531421,2940.5,2938.9,0.90967438]
["bitfinex","ETHUSD",1769108017474,0.94531421,2940.5,2939.0,0.91915444]
["bitfinex","ETHUSD",1769108017687,0.94531421,2940.5,2939.0,0.90967438]
["bitfinex","ETHUSD",1769108017998,0.94531421,2940.5,2939.1,4.25300261]
["bitfinex","ETHUSD",1769108018383,0.94531421,2940.4,2938.9,3.40258732]
["bitfinex","ETHUSD",1769108018587,0.94531421,2940.4,2939.0,0.8506213]
["bitfinex","ETHUSD",1769108019388,0.94531421,2940.4,2939.0,4.25313916]
["bitfinex","ETHUSD",1769108019706,0.94531421,2940.4,2939.0,0.85062878]
["bitfinex","ETHUSD",1769108019888,0.94531421,2940.2,2938.8,4.25543677]
["bitfinex","ETHUSD",1769108020392,0.94531421,2941.0,2939.2,0.90967438]
["bitfinex","ETHUSD",1769108020592,0.31301958,2940.9,2939.2,0.90967438]
["bitfinex","ETHUSD",1769108020797,0.94531421,2941.0,2939.2,0.90967438]
["bitfinex","ETHUSD",1769108020996,1.25831042,2940.9,2939.2,0.90967438]
["bitfinex","ETHUSD",1769108021202,0.94531421,2940.9,2939.2,0.90967438]
["bitfinex","ETHUSD",1769108022279,0.94531421,2940.9,2939.3,7.6548838]
["bitfinex","ETHUSD",1769108022897,0.94531421,2940.9,2939.3,4.25271322]
["bitfinex","ETHUSD",1769108023101,1.7953979,2940.9,2939.3,4.25271322]
["bitfinex","ETHUSD",1769108023300,0.94531421,2940.9,2939.3,7.6548838]
["bitfinex","ETHUSD",1769108023718,0.94531421,2940.9,2939.4,0.90967438]
["bitfinex","ETHUSD",1769108024017,0.94531421,2940.8,2939.4,0.90967438]
["bitfinex","ETHUSD",1769108024224,0.001,2940.7,2939.5,4.25242387]
["bitfinex","ETHUSD",1769108025840,0.001,2940.7,2939.5,5.16209825]
["bitfinex","ETHUSD",1769108026214,0.94631421,2940.7,2939.3,0.85254264]
["bitfinex","ETHUSD",1769108026444,0.94631421,2940.7,2939.3,4.25471322]
["bitfinex","ETHUSD",1769108027012,0.94631421,2940.7,2939.3,5.1643876]
["bitfinex","ETHUSD",1769108027538,0.001,2940.7,2939.4,0.90967438]
["bitfinex","ETHUSD",1769108028347,0.001,2940.7,2939.5,4.25242387]
["bitfinex","ETHUSD",1769108028535,0.001,2940.7,2939.4,0.85049296]
["bitfinex","ETHUSD",1769108028536,0.94531421,2940.6,2939.4,0.85049296]
["bitfinex","ETHUSD",1769108029936,0.31300618,2940.5,2939.4,4.2525478]
["bitfinex","ETHUSD",1769108030119,0.94531421,2940.6,2939.4,4.2525478]
["bitfinex","ETHUSD",1769108030322,0.31296747,2940.5,2939.3,4.25471322]
["bitfinex","ETHUSD",1769108030551,0.94531421,2940.6,2939.3,4.25471322]
["bitfinex","ETHUSD",1769108030718,0.94531421,2940.4,2939.3,0.002]
["bitfinex","ETHUSD",1769108030922,0.94531421,2940.2,2939.3,0.002]
["bitfinex","ETHUSD",1769108033040,0.94531421,2940.5,2939.3,0.002]
["bitfinex","ETHUSD",1769108033858,0.94531421,2940.5,2939.3,0.91167438]
["bitfinex","ETHUSD",1769108034016,0.001,2940.7,2939.3,0.91167438]
["bitfinex","ETHUSD",1769108034219,0.94531421,2940.5,2939.3,0.002]
["bitfinex","ETHUSD",1769108034948,0.001,2940.7,2939.5,0.90967438]
["bitfinex","ETHUSD",1769108035729,0.94631421,2940.7,2939.3,0.002]
["bitfinex","ETHUSD",1769108036039,0.94631421,2940.7,2939.3,0.91167438]
["bitfinex","ETHUSD",1769108036040,0.31283449,2940.6,2939.3,0.91167438]
["bitfinex","ETHUSD",1769108036243,0.94631421,2940.7,2939.3,0.91167438]
["bitfinex","ETHUSD",1769108036423,0.94631421,2940.7,2939.5,0.002]
["bitfinex","ETHUSD",1769108036619,0.94531421,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1769108038255,0.94531421,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1769108039549,0.001,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1769108039750,0.31322707,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1769108039930,0.001,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1769108040131,0.31324261,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1769108040351,0.001,2940.3,2939.6,4.25227921]
["bitfinex","ETHUSD",1769108040960,0.001,2940.7,2939.6,4.25227921]
["bitfinex","ETHUSD",1769108040961,0.001,2940.7,2939.7,0.03401707]
["bitfinex","ETHUSD",1769108041168,0.31345671,2940.6,2939.6,8.56377696]
["bitfinex","ETHUSD",1769108041469,0.001,2940.7,2939.6,8.56377696]
["bitfinex","ETHUSD",1769108041638,0.31355054,2940.6,2939.7,0.96448372]
["bitfinex","ETHUSD",1769108041964,0.93736258,2941.5,2939.9,0.96448372]
["bitfinex","ETHUSD",1769108042460,0.93736258,2941.5,2939.8,0.562]
["bitfinex","ETHUSD",1769108042461,0.93736258,2941.4,2940.0,0.85034013]
["bitfinex","ETHUSD",1769108042660,0.93736258,2941.4,2940.0,4.25170067]
["bitfinex","ETHUSD",1769108043446,0.93736258,2941.4,2940.0,8.56065882]
["bitfinex","ETHUSD",1769108043670,0.93736258,2941.4,2940.0,4.25170067]
["bitfinex","ETHUSD",1769108043835,0.94260876,2941.8,2940.1,0.94161005]
["bitfinex","ETHUSD",1769108044165,0.94260876,2941.8,2940.1,0.90759761]
["bitfinex","ETHUSD",1769108044466,0.94260876,2941.8,2940.2,5.15900907]
["bitfinex","ETHUSD",1769108044838,0.94260876,2941.8,2940.3,0.90759761]
["bitfinex","ETHUSD",1769108045435,1.79244904,2941.8,2940.3,0.90759761]
["bitfinex","ETHUSD",1769108045640,1.79244904,2941.8,2940.2,4.25141146]
["bitfinex","ETHUSD",1769108045641,0.94260876,2941.7,2940.2,4.25141146]
["bitfinex","ETHUSD",1769108046157,0.94260876,2941.7,2940.1,0.85028502]
["bitfinex","ETHUSD",1769108046341,0.94260876,2941.7,2940.1,4.25152987]
["bitfinex","ETHUSD",1769108046537,0.94260876,2941.6,2939.9,5.39301321]
["bitfinex","ETHUSD",1769108046743,0.94260876,2941.6,2940.0,0.90759761]
["bitfinex","ETHUSD",1769108048668,0.94260876,2941.6,2940.1,4.25155606]
["bitfinex","ETHUSD",1769108048868,0.94260876,2941.6,2940.2,0.03401129]
["bitfinex","ETHUSD",1769108049076,0.94260876,2941.6,2940.2,0.90759761]
["bitfinex","ETHUSD",1769108049274,0.94260876,2941.5,2940.2,0.90759761]
["bitfinex","ETHUSD",1769108049475,0.94260876,2941.5,2940.2,0.90959761]
["bitfinex","ETHUSD",1769108050570,0.001,2941.6,2940.2,0.90959761]
["bitfinex","ETHUSD",1769108050772,0.001,2941.6,2940.4,0.90759761]
["bitfinex","ETHUSD",1769108052777,0.001,2941.6,2940.5,4.25097771]
["bitfinex","ETHUSD",1769108052969,0.001,2941.6,2940.6,0.94160427]
["bitfinex","ETHUSD",1769108053167,0.001,2941.6,2940.6,0.90759761]
["bitfinex","ETHUSD",1769108054259,0.001,2941.9,2941.0,0.90759761]
["bitfinex","ETHUSD",1769108054484,0.77477023,2942.5,2941.2,0.90759761]
["bitfinex","ETHUSD",1769108054787,0.31350318,2942.4,2941.3,0.8499643]
["bitfinex","ETHUSD",1769108054982,0.31350318,2942.3,2941.3,4.2498215]
["bitfinex","ETHUSD",1769108055187,0.77477023,2942.5,2941.3,4.2498215]
["bitfinex","ETHUSD",1769108055385,0.31324396,2942.4,2941.3,4.2498215]
["bitfinex","ETHUSD",1769108055553,0.94260876,2942.2,2940.4,1.46959761]
["bitfinex","ETHUSD",1769108055753,0.94260876,2942.0,2940.4,1.46959761]
["bitfinex","ETHUSD",1769108055953,0.94260876,2942.8,2940.8,0.90759761]
["bitfinex","ETHUSD",1769108056173,0.94260876,2942.6,2940.9,0.85005847]
["bitfinex","ETHUSD",1769108056376,0.94260876,2942.4,2940.9,0.85005847]
["bitfinex","ETHUSD",1769108056678,0.94260876,2942.2,2941.0,0.8500509]
["bitfinex","ETHUSD",1769108056879,1.25582285,2942.1,2940.6,4.48440346]
["bitfinex","ETHUSD",1769108057181,0.94260876,2942.6,2940.9,0.90759761]
["bitfinex","ETHUSD",1769108057389,1.25565383,2942.5,2941.0,0.94159964]
["bitfinex","ETHUSD",1769108057554,0.31304507,2942.4,2941.0,0.90759761]
["bitfinex","ETHUSD",1769108057755,1.25565383,2942.4,2941.0,0.90759761]
["bitfinex","ETHUSD",1769108057956,0.31304507,2942.3,2941.0,0.90759761]
["bitfinex","ETHUSD",1769108058167,0.94260876,2942.4,2941.0,0.90759761]
["bitfinex","ETHUSD",1769108059094,0.94260876,2942.4,2941.1,4.2501105]
["bitfinex","ETHUSD",1769108059956,0.94260876,2942.8,2941.2,0.90759761]
["bitfinex","ETHUSD",1769108060149,1.25537184,2942.7,2941.3,0.2335703]
["bitfinex","ETHUSD",1769108060390,0.94360876,2943.0,2941.7,0.90759761]
["bitfinex","ETHUSD",1769108060701,0.94360876,2943.0,2941.1,11.0502873]
["bitfinex","ETHUSD",1769108060702,0.94260876,2943.7,2942.2,1.14116791]
["bitfinex","ETHUSD",1769108061001,0.31270401,2943.6,2942.2,1.14116791]
["bitfinex","ETHUSD",1769108061165,0.31270401,2943.5,2942.3,4.24837711]
["bitfinex","ETHUSD",1769108061368,0.94260876,2943.7,2942.3,7.6470788]
["bitfinex","ETHUSD",1769108061567,0.94260876,2944.1,2942.4,0.90759761]
["bitfinex","ETHUSD",1769108061791,0.31247085,2944.0,2942.6,0.90759761]
["bitfinex","ETHUSD",1769108062080,0.94260876,2944.6,2942.7,0.562]
["bitfinex","ETHUSD",1769108063290,0.94260876,2944.4,2942.8,4.24765528]
["bitfinex","ETHUSD",1769108063598,0.94260876,2944.4,2942.8,7.64577951]
["bitfinex","ETHUSD",1769108064095,0.94260876,2944.4,2942.8,0.84953105]
["bitfinex","ETHUSD",1769108064293,0.94260876,2944.4,2942.8,4.24765528]
["bitfinex","ETHUSD",1769108065515,0.94260876,2944.4,2942.8,7.64577951]
["bitfinex","ETHUSD",1769108065738,0.94260876,2944.4,2942.9,0.90759761]
["bitfinex","ETHUSD",1769108066036,0.94260876,2944.3,2942.8,4.24765528]
["bitfinex","ETHUSD",1769108067522,0.94260876,2944.3,2942.8,0.84953105]
["bitfinex","ETHUSD",1769108067744,0.94260876,2944.2,2942.8,0.84953105]
["bitfinex","ETHUSD",1769108068019,0.94260876,2944.2,2942.8,4.24765528]
["bitfinex","ETHUSD",1769108073328,0.94260876,2944.2,2942.7,0.562]
["bitfinex","ETHUSD",1769108073329,0.93890089,2944.1,2942.7,1.41154603]
["bitfinex","ETHUSD",1769108074350,0.93890089,2944.1,2942.7,4.80978574]
["bitfinex","ETHUSD",1769108075411,0.93890089,2944.4,2942.7,8.20802545]
["bitfinex","ETHUSD",1769108075625,0.93890089,2944.4,2942.7,4.80978574]
["bitfinex","ETHUSD",1769108075824,0.93990089,2943.9,2942.7,4.80978574]
["bitfinex","ETHUSD",1769108076329,0.93990089,2943.9,2942.7,1.41154603]
["bitfinex","ETHUSD",1769108076532,0.93990089,2943.9,2942.7,4.80978574]
["bitfinex","ETHUSD",1769108078952,0.93990089,2943.9,2942.8,0.03398124]
["bitfinex","ETHUSD",1769108080524,0.001,2943.9,2942.8,0.97396995]
["bitfinex","ETHUSD",1769108081344,0.001,2943.9,2942.9,4.24751095]
["bitfinex","ETHUSD",1769108081742,0.001,2943.9,2942.9,7.64551971]
["bitfinex","ETHUSD",1769108082064,0.001,2943.9,2943.0,0.93998871]
["bitfinex","ETHUSD",1769108083455,0.93890089,2944.6,2943.2,0.93998871]
["bitfinex","ETHUSD",1769108085464,0.93890089,2944.6,2943.4,7.64422096]
["bitfinex","ETHUSD",1769108085695,0.93890089,2944.6,2943.5,0.03397316]
["bitfinex","ETHUSD",1769108085961,0.93990089,2944.9,2943.4,4.24678942]
["bitfinex","ETHUSD",1769108086139,0.93890089,2944.7,2943.4,7.64422096]
["bitfinex","ETHUSD",1769108086550,0.93890089,2944.7,2943.4,8.58420967]
["bitfinex","ETHUSD",1769108087140,0.31331452,2944.6,2943.4,8.58420967]
["bitfinex","ETHUSD",1769108087340,0.93890089,2944.7,2943.4,5.18677813]
["bitfinex","ETHUSD",1769108087663,0.31331869,2944.6,2943.4,8.58420967]
["bitfinex","ETHUSD",1769108087845,0.93890089,2944.7,2943.4,8.58420967]
["bitfinex","ETHUSD",1769108088046,0.31333996,2944.6,2943.4,8.58420967]
["bitfinex","ETHUSD",1769108088265,0.31360748,2944.5,2943.4,5.18677813]
["bitfinex","ETHUSD",1769108088451,0.93890089,2944.3,2942.8,0.93998871]
["bitfinex","ETHUSD",1769108088652,0.93890089,2944.1,2942.8,0.93998871]
["bitfinex","ETHUSD",1769108088854,0.31365518,2944.0,2943.4,0.84935323]
["bitfinex","ETHUSD",1769108089048,0.93890089,2944.1,2943.4,0.84935323]
["bitfinex","ETHUSD",1769108089376,0.31401712,2944.0,2943.4,0.84935323]
["bitfinex","ETHUSD",1769108089564,0.93890089,2944.6,2943.0,0.93998871]
["bitfinex","ETHUSD",1769108089768,3.39671859,2944.9,2943.0,0.93998871]
["bitfinex","ETHUSD",1769108089769,0.93890089,2944.3,2943.0,0.93998871]
["bitfinex","ETHUSD",1769108089975,0.31402061,2944.2,2943.0,0.93998871]
["bitfinex","ETHUSD",1769108090275,0.31402061,2944.1,2943.0,0.93998871]
["bitfinex","ETHUSD",1769108090473,0.31402061,2944.0,2943.0,0.93998871]
["bitfinex","ETHUSD",1769108090685,0.93890089,2944.2,2943.0,0.93998871]
["bitfinex","ETHUSD",1769108090883,0.001,2944.4,2943.4,0.93998871]
["bitfinex","ETHUSD",1769108091446,0.001,2944.4,2943.2,4.247078]
["bitfinex","ETHUSD",1769108091447,0.93990089,2944.4,2943.2,4.247078]
["bitfinex","ETHUSD",1769108091647,0.93990089,2944.4,2943.1,0.84943043]
["bitfinex","ETHUSD",1769108092759,0.93990089,2944.4,2942.9,0.002]
["bitfinex","ETHUSD",1769108093390,0.93990089,2944.4,2943.1,0.8494402]
["bitfinex","ETHUSD",1769108093697,0.93890089,2944.3,2942.9,0.002]
["bitfinex","ETHUSD",1769108094790,0.93890089,2944.3,2942.9,0.03598008]
["bitfinex","ETHUSD",1769108094996,0.93890089,2944.3,2942.9,0.002]
["bitfinex","ETHUSD",1769108095710,0.93890089,2944.2,2942.9,0.002]
["bitfinex","ETHUSD",1769108097600,0.93890089,2944.2,2943.0,4.24736662]
["bitfinex","ETHUSD",1769108098790,0.93990089,2944.4,2943.2,0.2335703]
["bitfinex","ETHUSD",1769108099788,0.93990089,2944.4,2943.3,4.24693371]
["bitfinex","ETHUSD",1769108100415,0.001,2944.4,2943.3,8.58446939]
["bitfinex","ETHUSD",1769108100725,0.001,2944.4,2943.4,0.97396302]
["bitfinex","ETHUSD",1769108101097,0.001,2944.4,2943.3,7.64448068]
["bitfinex","ETHUSD",1769108101800,0.001,2944.4,2943.3,8.61251172]
["bitfinex","ETHUSD",1769108102397,0.001,2944.4,2943.3,7.64448068]
["bitfinex","ETHUSD",1769108102594,0.001,2944.4,2943.6,0.002]
["bitfinex","ETHUSD",1769108102809,0.001,2944.2,2943.6,0.002]
["bitfinex","ETHUSD",1769108103215,1.28594745,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1769108103399,0.97120303,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1769108103600,0.001,2944.4,2943.7,1.22639894]
["bitfinex","ETHUSD",1769108103799,0.81535302,2945.5,2944.1,0.99282864]
["bitfinex","ETHUSD",1769108105386,3.52243312,2946.0,2943.9,0.84920063]
["bitfinex","ETHUSD",1769108105599,0.97120303,2945.8,2943.9,0.84920063]
["bitfinex","ETHUSD",1769108105823,0.97120303,2945.6,2943.9,4.24605514]
["bitfinex","ETHUSD",1769108107290,0.97120303,2945.6,2943.8,1.41022367]
["bitfinex","ETHUSD",1769108107687,0.97120303,2945.6,2943.8,0.561]
["bitfinex","ETHUSD",1769108107895,0.97120303,2945.2,2943.6,0.002]
["bitfinex","ETHUSD",1769108108334,0.97120303,2945.2,2943.6,0.85129846]
["bitfinex","ETHUSD",1769108109115,0.97120303,2945.2,2943.6,0.002]
["bitfinex","ETHUSD",1769108109823,0.97120303,2945.0,2943.6,0.002]
["bitfinex","ETHUSD",1769108111717,0.97120303,2944.8,2943.6,0.002]
["bitfinex","ETHUSD",1769108111917,0.97120303,2944.6,2943.6,0.002]
["bitfinex","ETHUSD",1769108112712,0.97120303,2944.4,2942.9,0.563]
["bitfinex","ETHUSD",1769108113032,0.97120303,2944.4,2942.9,4.81050316]
["bitfinex","ETHUSD",1769108113610,0.97120303,2944.4,2942.9,1.4124944]
["bitfinex","ETHUSD",1769108113935,0.97120303,2944.2,2942.9,1.4124944]
["bitfinex","ETHUSD",1769108114240,0.97120303,2944.2,2942.9,0.002]
["bitfinex","ETHUSD",1769108115731,0.97120303,2944.0,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108115938,0.97120303,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1769108116122,1.28567773,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1769108116320,0.3144747,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1769108116516,0.97120303,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1769108116728,1.2856675,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1769108116925,0.97120303,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1769108118042,0.97120303,2943.8,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108118548,0.97120303,2943.6,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108118755,0.31435561,2943.5,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108118956,0.97120303,2943.6,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108119135,0.31435457,2943.5,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108119326,0.97120303,2943.8,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108119525,0.31424408,2943.7,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108119723,0.31424408,2943.6,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108119948,0.31424408,2943.5,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108120141,0.97120303,2943.8,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108120348,0.31415204,2943.7,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108120651,0.31415204,2943.6,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108120849,1.82045016,2943.8,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108121026,1.28529981,2943.7,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108121222,0.97120303,2944.4,2942.9,0.99383151]
["bitfinex","ETHUSD",1769108121429,0.31405967,2944.3,2943.0,0.99282864]
["bitfinex","ETHUSD",1769108121629,0.97120303,2944.1,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108121840,1.2852627,2944.0,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108122045,1.2852627,2943.9,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108122251,0.31405967,2943.8,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108122449,0.31405967,2943.7,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108122754,0.31398603,2943.6,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108122957,0.97120303,2943.9,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108123162,0.31401126,2943.8,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108123328,0.31401126,2943.7,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108123621,0.31401126,2943.6,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108123967,0.97120303,2943.9,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108124162,0.97120303,2944.5,2943.2,0.8494156]
["bitfinex","ETHUSD",1769108124455,0.97120303,2944.5,2943.3,0.03397546]
["bitfinex","ETHUSD",1769108124639,1.82024878,2944.5,2943.3,0.03397546]
["bitfinex","ETHUSD",1769108124840,0.97120303,2944.5,2943.3,1.0268041]
["bitfinex","ETHUSD",1769108125054,6.34,2945.0,2943.4,1.22639894]
["bitfinex","ETHUSD",1769108125055,1.82016249,2944.8,2943.4,1.22639894]
["bitfinex","ETHUSD",1769108125250,0.97120303,2944.7,2943.4,1.22639894]
["bitfinex","ETHUSD",1769108126356,7.31120303,2945.0,2943.6,0.99282864]
["bitfinex","ETHUSD",1769108126573,0.97120303,2944.9,2943.6,0.99282864]
["bitfinex","ETHUSD",1769108128360,0.97120303,2944.9,2943.1,3.39969165]
["bitfinex","ETHUSD",1769108128361,0.97120303,2944.8,2943.1,0.002]
["bitfinex","ETHUSD",1769108128537,0.97120303,2944.6,2943.1,0.85141648]
["bitfinex","ETHUSD",1769108128854,0.97120303,2944.6,2943.1,0.002]
["bitfinex","ETHUSD",1769108129054,0.97120303,2944.6,2943.1,0.85144291]
["bitfinex","ETHUSD",1769108129837,0.97120303,2944.6,2943.1,0.002]
["bitfinex","ETHUSD",1769108130036,0.97120303,2944.6,2943.1,0.85144175]
["bitfinex","ETHUSD",1769108130467,0.97120303,2944.4,2943.1,0.002]
["bitfinex","ETHUSD",1769108132483,0.98986992,2944.2,2943.1,0.002]
["bitfinex","ETHUSD",1769108135078,1.83899982,2944.2,2943.1,0.002]
["bitfinex","ETHUSD",1769108135281,0.98986992,2944.1,2943.1,0.002]
["bitfinex","ETHUSD",1769108135787,0.98986992,2944.3,2943.1,0.002]
["bitfinex","ETHUSD",1769108136286,0.84908108,2944.4,2943.1,0.97105082]
["bitfinex","ETHUSD",1769108136486,1.8389105,2944.5,2943.2,1.00302744]
["bitfinex","ETHUSD",1769108136662,0.98986992,2944.4,2943.2,1.00302744]
["bitfinex","ETHUSD",1769108136987,0.98986992,2944.4,2943.1,0.002]
["bitfinex","ETHUSD",1769108137391,0.98986992,2944.3,2942.9,0.00100287]
["bitfinex","ETHUSD",1769108137852,0.98986992,2944.3,2942.4,0.002]
["bitfinex","ETHUSD",1769108138060,0.98986992,2944.1,2942.5,0.96905082]
["bitfinex","ETHUSD",1769108138260,0.98986992,2944.1,2942.6,0.97105082]
["bitfinex","ETHUSD",1769108138876,0.98986992,2943.9,2942.6,0.97105082]
["bitfinex","ETHUSD",1769108139792,0.98986992,2943.9,2942.6,0.002]
["bitfinex","ETHUSD",1769108140193,0.98986992,2943.9,2942.8,0.002]
["bitfinex","ETHUSD",1769108140904,0.98986992,2943.7,2942.8,0.002]
["bitfinex","ETHUSD",1769108142779,0.84923358,2943.9,2942.8,0.97105082]
["bitfinex","ETHUSD",1769108145818,0.001,2944.0,2942.9,1.0030309]
["bitfinex","ETHUSD",1769108146200,0.001,2944.0,2942.9,0.96905082]
["bitfinex","ETHUSD",1769108146400,0.001,2944.0,2942.8,0.85151955]
["bitfinex","ETHUSD",1769108146401,0.001,2944.0,2943.0,1.00302975]
["bitfinex","ETHUSD",1769108147386,0.001,2944.0,2943.0,0.96905082]
["bitfinex","ETHUSD",1769108148107,0.001,2944.0,2943.1,0.96905082]
["bitfinex","ETHUSD",1769108150800,0.001,2944.7,2943.5,0.96905082]
["bitfinex","ETHUSD",1769108151002,0.001,2944.7,2943.7,0.96905082]
["bitfinex","ETHUSD",1769108153327,0.99086992,2944.7,2943.4,0.2335703]
["bitfinex","ETHUSD",1769108153497,0.001,2944.0,2943.4,0.2335703]
["bitfinex","ETHUSD",1769108154729,0.001,2944.0,2943.3,0.96905082]
["bitfinex","ETHUSD",1769108156819,0.001,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1769108157238,0.001,2944.0,2943.3,0.96905082]
["bitfinex","ETHUSD",1769108159213,0.001,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1769108159743,1.83891126,2944.5,2943.4,0.96905082]
["bitfinex","ETHUSD",1769108160333,5.23507359,2944.5,2943.4,0.96905082]
["bitfinex","ETHUSD",1769108160511,5.23507359,2944.5,2943.1,0.96905082]
["bitfinex","ETHUSD",1769108160512,0.98986992,2944.4,2943.1,0.96905082]
["bitfinex","ETHUSD",1769108160914,0.98986992,2944.4,2943.1,1.81849307]
["bitfinex","ETHUSD",1769108161443,0.98986992,2944.4,2943.1,0.96905082]
["bitfinex","ETHUSD",1769108161744,0.98986992,2944.4,2943.2,0.92214556]
["bitfinex","ETHUSD",1769108163042,0.84909825,2944.3,2943.2,0.92214556]
["bitfinex","ETHUSD",1769108163345,0.84909825,2944.3,2942.9,1.82401574]
["bitfinex","ETHUSD",1769108163346,0.97295026,2944.2,2942.9,1.82401574]
["bitfinex","ETHUSD",1769108163516,0.97295026,2944.2,2942.9,0.97452473]
["bitfinex","ETHUSD",1769108163717,0.84909825,2944.3,2943.2,0.97452473]
["bitfinex","ETHUSD",1769108164324,4.24549128,2944.3,2943.2,0.97452473]
["bitfinex","ETHUSD",1769108164550,0.97295026,2944.2,2943.2,0.97452473]
["bitfinex","ETHUSD",1769108164940,0.97295026,2944.2,2943.3,0.002]
["bitfinex","ETHUSD",1769108165245,1.82308138,2944.2,2943.3,0.002]
["bitfinex","ETHUSD",1769108166021,1.82307785,2944.2,2943.3,0.002]
["bitfinex","ETHUSD",1769108166232,0.97395026,2944.2,2943.3,0.002]
["bitfinex","ETHUSD",1769108166428,0.001,2944.2,2943.3,0.97652473]
["bitfinex","ETHUSD",1769108174558,0.97295026,2944.1,2943.3,0.002]
["bitfinex","ETHUSD",1769108174764,0.97295026,2944.1,2943.3,0.001]
["bitfinex","ETHUSD",1769108174965,0.97295026,2943.7,2942.8,0.00100573]
["bitfinex","ETHUSD",1769108175458,0.97295026,2943.4,2942.8,0.00100573]
["bitfinex","ETHUSD",1769108176876,1.82230943,2943.4,2942.8,0.00100573]
["bitfinex","ETHUSD",1769108177483,0.84921362,2943.9,2942.8,0.00100573]
["bitfinex","ETHUSD",1769108177687,0.97295026,2943.8,2942.8,0.00100573]
["bitfinex","ETHUSD",1769108178449,0.97295026,2943.8,2943.0,0.002]
["bitfinex","ETHUSD",1769108179079,1.82222158,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1769108179390,5.21930688,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1769108180674,5.21930688,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1769108180675,0.97295026,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1769108181081,0.84932903,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1769108181467,1.82227929,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1769108183957,1.82227929,2943.5,2943.0,1.91e-06]
["bitfinex","ETHUSD",1769108184158,0.84931292,2943.6,2943.0,1.91e-06]
["bitfinex","ETHUSD",1769108184664,4.24651362,2943.6,2943.0,1.91e-06]
["bitfinex","ETHUSD",1769108185183,1.82226318,2943.6,2943.0,1.91e-06]
["bitfinex","ETHUSD",1769108185976,5.21946388,2943.6,2943.0,1.91e-06]
["bitfinex","ETHUSD",1769108187181,0.97295026,2943.5,2943.0,1.91e-06]
["bitfinex","ETHUSD",1769108188271,1.82228497,2943.5,2943.0,1.91e-06]
["bitfinex","ETHUSD",1769108190081,0.84933471,2943.5,2943.0,1.91e-06]
["bitfinex","ETHUSD",1769108190286,1.82228497,2943.5,2943.0,1.91e-06]
["bitfinex","ETHUSD",1769108190894,5.21960109,2943.5,2943.0,1.91e-06]
["bitfinex","ETHUSD",1769108191692,5.22060109,2943.5,2943.0,1.91e-06]
["bitfinex","ETHUSD",1769108193210,0.94643011,2943.4,2943.0,1.91e-06]
["bitfinex","ETHUSD",1769108194502,4.24765083,2943.5,2943.0,1.91e-06]
["bitfinex","ETHUSD",1769108194503,0.001,2943.5,2943.0,1.91e-06]
["bitfinex","ETHUSD",1769108196280,0.8503305,2943.5,2943.0,1.91e-06]
["bitfinex","ETHUSD",1769108196478,0.001,2943.5,2943.0,1.91e-06]
["bitfinex","ETHUSD",1769108202316,0.001,2943.5,2943.0,0.96274914]
["bitfinex","ETHUSD",1769108203616,0.001,2943.3,2943.0,0.96274914]
["bitfinex","ETHUSD",1769108204191,0.001,2944.0,2943.0,0.96274914]
["bitfinex","ETHUSD",1769108204487,5.61679654,2943.2,2942.8,0.00100573]
["bitfinex","ETHUSD",1769108204716,5.61679654,2943.5,2942.8,0.96375296]
["bitfinex","ETHUSD",1769108204887,0.001,2944.0,2942.8,0.96375296]
["bitfinex","ETHUSD",1769108205088,0.85020186,2944.0,2942.8,0.96375296]
["bitfinex","ETHUSD",1769108205432,0.94643011,2943.4,2942.8,0.00100573]
["bitfinex","ETHUSD",1769108206146,5.61679654,2943.5,2942.8,0.00100573]
["bitfinex","ETHUSD",1769108207046,6.46614056,2943.5,2942.8,0.00100573]
["bitfinex","ETHUSD",1769108207945,5.61679654,2943.5,2942.8,0.00100573]
["bitfinex","ETHUSD",1769108208112,1.79575052,2943.6,2942.8,0.96375296]
["bitfinex","ETHUSD",1769108208849,1.79575052,2943.6,2942.8,0.00100573]
["bitfinex","ETHUSD",1769108209144,7.41248707,2943.8,2942.8,0.9977342]
["bitfinex","ETHUSD",1769108209500,5.61679654,2943.8,2942.8,0.9977342]
["bitfinex","ETHUSD",1769108209706,0.85020246,2944.0,2942.8,0.96375296]
["bitfinex","ETHUSD",1769108209906,4.24694159,2944.0,2942.8,0.96375296]
["bitfinex","ETHUSD",1769108210107,5.61679654,2943.8,2942.8,0.96375296]
["bitfinex","ETHUSD",1769108211167,6.46604731,2943.8,2942.8,0.96375296]
["bitfinex","ETHUSD",1769108212026,5.61679654,2943.8,2942.8,0.96375296]
["bitfinex","ETHUSD",1769108212642,0.94643011,2943.7,2942.8,0.96375296]
["bitfinex","ETHUSD",1769108213144,1.79570441,2943.7,2942.8,0.96375296]
["bitfinex","ETHUSD",1769108213547,6.46605614,2943.8,2942.8,0.96375296]
["bitfinex","ETHUSD",1769108213853,0.94643011,2943.4,2942.8,0.00100573]
["bitfinex","ETHUSD",1769108214018,5.61679654,2943.5,2942.8,0.00100573]
["bitfinex","ETHUSD",1769108215151,1.79578799,2943.4,2942.8,0.00100573]
["bitfinex","ETHUSD",1769108215444,0.94643011,2943.4,2942.8,0.00100573]
["bitfinex","ETHUSD",1769108215649,0.94643011,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1769108215851,6.4661449,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1769108216020,0.94643011,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1769108218239,0.84938674,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1769108218826,1.79580658,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1769108219145,5.61679654,2943.2,2942.8,0.00100573]
["bitfinex","ETHUSD",1769108220420,5.61679654,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1769108220650,5.61679654,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1769108220852,6.56322665,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1769108221052,0.94643011,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1769108221262,5.61679654,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1769108221864,5.61679654,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1769108221865,5.61679654,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1769108222066,5.61679654,2942.2,2941.6,3.82e-06]
["bitfinex","ETHUSD",1769108222280,0.98018738,2942.1,2941.6,3.82e-06]
["bitfinex","ETHUSD",1769108222424,0.98018738,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1769108222425,6.59698392,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1769108222755,0.98018738,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1769108223072,5.61679654,2941.3,2940.4,0.97542894]
["bitfinex","ETHUSD",1769108223226,0.98018738,2941.5,2940.4,0.97542894]
["bitfinex","ETHUSD",1769108224362,5.61679654,2941.3,2940.4,0.97542894]
["bitfinex","ETHUSD",1769108224540,5.61679654,2941.2,2940.3,0.002]
["bitfinex","ETHUSD",1769108225037,4.24967701,2941.4,2940.3,0.92565225]
["bitfinex","ETHUSD",1769108225038,0.8499354,2941.4,2940.3,0.92565225]
["bitfinex","ETHUSD",1769108225239,4.24924362,2941.7,2940.3,0.92565225]
["bitfinex","ETHUSD",1769108225452,5.17950813,2941.7,2940.3,0.92565225]
["bitfinex","ETHUSD",1769108226628,0.93026451,2941.6,2940.3,0.92565225]
["bitfinex","ETHUSD",1769108227564,0.93026451,2941.6,2940.5,0.92565225]
["bitfinex","ETHUSD",1769108228552,4.24953255,2941.5,2940.5,0.92565225]
["bitfinex","ETHUSD",1769108229237,5.17979706,2941.5,2940.5,0.92565225]
["bitfinex","ETHUSD",1769108229872,1.78017102,2941.5,2940.5,0.92565225]
["bitfinex","ETHUSD",1769108230376,5.17979706,2941.5,2940.5,0.92565225]
["bitfinex","ETHUSD",1769108230577,1.78017102,2941.5,2940.5,0.92565225]
["bitfinex","ETHUSD",1769108230781,0.128,2942.1,2940.6,0.92365225]
["bitfinex","ETHUSD",1769108231061,0.84972223,2942.2,2940.6,0.92365225]
["bitfinex","ETHUSD",1769108231856,1.7798635,2942.6,2941.0,0.2335703]
["bitfinex","ETHUSD",1769108232042,0.84959899,2942.6,2941.1,0.92365225]
["bitfinex","ETHUSD",1769108232544,1.77983955,2942.7,2941.1,0.92365225]
["bitfinex","ETHUSD",1769108232747,0.84952111,2942.9,2941.6,0.92365225]
["bitfinex","ETHUSD",1769108233341,0.93026451,2942.8,2941.2,0.92365225]
["bitfinex","ETHUSD",1769108234638,0.93026451,2942.8,2941.2,0.84998169]
["bitfinex","ETHUSD",1769108234837,0.93026451,2942.6,2941.3,0.92365225]
["bitfinex","ETHUSD",1769108235238,0.93026451,2942.4,2940.9,0.92365225]
["bitfinex","ETHUSD",1769108237039,0.93026451,2942.2,2940.9,0.92365225]
["bitfinex","ETHUSD",1769108237661,0.93026451,2942.2,2940.6,0.92365225]
["bitfinex","ETHUSD",1769108238160,0.93026451,2942.0,2940.6,0.92365225]
["bitfinex","ETHUSD",1769108238561,0.84967542,2942.3,2941.0,0.92365225]
["bitfinex","ETHUSD",1769108238766,4.24837711,2942.3,2941.0,0.92365225]
["bitfinex","ETHUSD",1769108238948,0.93026451,2942.0,2940.7,0.92365225]
["bitfinex","ETHUSD",1769108242046,1.78005546,2941.9,2940.7,0.92365225]
["bitfinex","ETHUSD",1769108242249,0.93026451,2941.8,2940.5,0.002]
["bitfinex","ETHUSD",1769108242662,0.93026451,2941.8,2940.5,0.92565225]
["bitfinex","ETHUSD",1769108242968,4.24895475,2941.9,2940.5,0.92565225]
["bitfinex","ETHUSD",1769108243169,5.17921926,2941.9,2940.5,0.92565225]
["bitfinex","ETHUSD",1769108243374,0.93026451,2941.8,2940.5,0.92565225]
["bitfinex","ETHUSD",1769108244073,0.93026451,2941.6,2940.5,0.92565225]
["bitfinex","ETHUSD",1769108244985,0.93026451,2941.6,2940.5,0.002]
["bitfinex","ETHUSD",1769108245684,1.02507371,2941.6,2940.5,0.002]
["bitfinex","ETHUSD",1769108246187,0.93026451,2941.4,2940.5,0.002]
["bitfinex","ETHUSD",1769108246557,0.93026451,2941.4,2940.5,0.001]
["bitfinex","ETHUSD",1769108247154,0.93026451,2941.4,2940.2,0.002]
["bitfinex","ETHUSD",1769108247378,0.93026451,2941.4,2940.2,0.92465703]
["bitfinex","ETHUSD",1769108248116,0.93026451,2942.1,2940.6,0.92365225]
["bitfinex","ETHUSD",1769108248305,0.93026451,2942.0,2940.6,0.92365225]
["bitfinex","ETHUSD",1769108248679,0.93026451,2941.4,2940.2,0.00100478]
["bitfinex","ETHUSD",1769108249078,0.93026451,2941.4,2940.2,0.92465703]
["bitfinex","ETHUSD",1769108249278,0.93026451,2941.4,2940.2,0.00100478]
["bitfinex","ETHUSD",1769108250218,0.8499643,2941.3,2940.2,0.00100478]
["bitfinex","ETHUSD",1769108250581,4.2498215,2941.3,2940.2,0.00100478]
["bitfinex","ETHUSD",1769108251091,4.2498215,2941.3,2940.2,0.92465703]
["bitfinex","ETHUSD",1769108251391,4.2498215,2941.3,2940.4,0.002]
["bitfinex","ETHUSD",1769108252529,0.99800909,2941.2,2940.1,0.002]
["bitfinex","ETHUSD",1769108252684,1.09281829,2941.2,2939.6,0.97073799]
["bitfinex","ETHUSD",1769108253192,0.99800909,2940.9,2939.6,0.97073799]
["bitfinex","ETHUSD",1769108253540,0.99800909,2940.7,2939.3,0.97272748]
["bitfinex","ETHUSD",1769108254584,5.24884225,2940.6,2939.3,0.97272748]
["bitfinex","ETHUSD",1769108255003,0.99800909,2940.3,2939.1,0.97472748]
["bitfinex","ETHUSD",1769108256513,0.85028229,2940.2,2939.1,0.97472748]
["bitfinex","ETHUSD",1769108257491,0.85027231,2940.3,2939.1,0.97472748]
["bitfinex","ETHUSD",1769108258334,0.85024014,2940.4,2939.2,0.03402286]
["bitfinex","ETHUSD",1769108258560,4.25100624,2940.5,2939.3,0.97272748]
["bitfinex","ETHUSD",1769108258696,1.09281829,2940.4,2939.1,0.97472748]
["bitfinex","ETHUSD",1769108260725,5.24927596,2940.3,2939.1,0.97472748]
["bitfinex","ETHUSD",1769108261702,0.99800909,2940.2,2939.1,0.97472748]
["bitfinex","ETHUSD",1769108262835,0.85031121,2940.1,2939.1,0.97472748]
["bitfinex","ETHUSD",1769108263008,3.4010135,2940.3,2939.3,0.97272748]
["bitfinex","ETHUSD",1769108263009,0.85027596,2940.3,2939.3,0.97272748]
["bitfinex","ETHUSD",1769108263647,0.85027596,2940.3,2939.3,0.97472748]
["bitfinex","ETHUSD",1769108264032,0.85123668,2940.4,2939.3,0.97472748]
["bitfinex","ETHUSD",1769108264236,4.25213451,2940.4,2939.3,0.97472748]
["bitfinex","ETHUSD",1769108266242,0.99800909,2940.1,2939.1,0.00100287]
["bitfinex","ETHUSD",1769108266858,0.85034013,2940.0,2939.1,0.00100287]
["bitfinex","ETHUSD",1769108267224,1.8483211,2940.1,2939.1,0.97373035]
["bitfinex","ETHUSD",1769108267629,5.24956595,2940.1,2939.1,0.97373035]
["bitfinex","ETHUSD",1769108267954,1.8483211,2940.1,2939.1,0.97373035]
["bitfinex","ETHUSD",1769108268146,4.25155686,2940.1,2939.1,0.97373035]
["bitfinex","ETHUSD",1769108268552,1.84831075,2940.2,2939.1,0.97373035]
["bitfinex","ETHUSD",1769108268940,0.0958092,2940.4,2939.1,0.97373035]
["bitfinex","ETHUSD",1769108268941,0.85034013,2940.0,2939.1,0.97373035]
["bitfinex","ETHUSD",1769108270461,5.24970976,2940.0,2939.1,0.00100287]
["bitfinex","ETHUSD",1769108270948,0.99800909,2939.9,2939.1,0.00100287]
["bitfinex","ETHUSD",1769108271246,0.85037398,2939.9,2939.1,0.00100287]
["bitfinex","ETHUSD",1769108271626,4.25185022,2939.9,2939.1,0.00100287]
["bitfinex","ETHUSD",1769108271830,0.85037398,2939.9,2939.1,0.97373035]
["bitfinex","ETHUSD",1769108272049,0.85037398,2939.9,2939.1,0.00100287]
["bitfinex","ETHUSD",1769108272253,4.25185022,2939.9,2939.1,0.00100287]
["bitfinex","ETHUSD",1769108272443,0.85037398,2939.9,2939.1,0.00100287]
["bitfinex","ETHUSD",1769108272840,0.85037398,2939.9,2939.1,0.97373035]
["bitfinex","ETHUSD",1769108273045,0.99800909,2940.2,2939.1,0.97373035]
["bitfinex","ETHUSD",1769108273565,4.25214483,2940.4,2939.3,0.97272748]
["bitfinex","ETHUSD",1769108275155,0.851247,2940.4,2939.3,0.97272748]
["bitfinex","ETHUSD",1769108275451,4.25214483,2940.4,2939.3,0.97272748]
["bitfinex","ETHUSD",1769108275658,0.001,2940.2,2939.3,0.97272748]
["bitfinex","ETHUSD",1769108279124,5.24999901,2939.8,2939.1,0.00100287]
["bitfinex","ETHUSD",1769108279355,5.24999901,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1769108279556,1.84840707,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1769108279757,5.24999901,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1769108280756,1.84840707,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1769108281365,0.99800909,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1769108281534,0.85039798,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1769108281855,0.85031121,2940.1,2939.0,0.99129599]
["bitfinex","ETHUSD",1769108282442,4.25155606,2940.1,2939.0,0.99129599]
["bitfinex","ETHUSD",1769108282842,0.85031121,2940.1,2939.0,0.99129599]
["bitfinex","ETHUSD",1769108283256,4.25155606,2940.1,2939.0,0.99129599]
["bitfinex","ETHUSD",1769108283458,0.85031121,2940.1,2939.0,0.99129599]
["bitfinex","ETHUSD",1769108284259,0.85128523,2940.2,2939.1,0.93841954]
["bitfinex","ETHUSD",1769108284895,0.85128523,2940.2,2939.3,0.93841954]
["bitfinex","ETHUSD",1769108284896,0.001,2940.2,2939.3,0.93841954]
["bitfinex","ETHUSD",1769108285380,0.8512838,2940.2,2939.3,0.93841954]
["bitfinex","ETHUSD",1769108285680,0.001,2940.2,2939.3,0.93841954]
["bitfinex","ETHUSD",1769108287180,0.001,2940.0,2939.3,0.93841954]
["bitfinex","ETHUSD",1769108290380,0.001,2940.0,2939.4,0.93841954]
["bitfinex","ETHUSD",1769108290685,0.001,2940.2,2939.4,0.93841954]
["bitfinex","ETHUSD",1769108290686,0.001,2940.2,2939.4,0.97244008]
["bitfinex","ETHUSD",1769108290863,0.001,2940.4,2939.4,0.93841954]
["bitfinex","ETHUSD",1769108291960,0.001,2940.4,2939.6,0.93841954]
["bitfinex","ETHUSD",1769108292163,0.9705123,2940.4,2939.3,0.93841954]
["bitfinex","ETHUSD",1769108293079,0.9705123,2940.4,2939.1,0.93841954]
["bitfinex","ETHUSD",1769108293991,5.22077917,2940.3,2939.1,0.93841954]
["bitfinex","ETHUSD",1769108294557,0.9695123,2940.2,2939.1,0.93841954]
["bitfinex","ETHUSD",1769108294757,1.0643215,2940.2,2939.0,0.002]
["bitfinex","ETHUSD",1769108295494,0.9695123,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1769108295694,0.9695123,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1769108295988,5.22179151,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1769108296291,0.9695123,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1769108297971,1.82000614,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1769108299962,1.82000614,2939.5,2938.5,0.9374224]
["bitfinex","ETHUSD",1769108302996,0.9695123,2939.4,2938.0,1.11580203]
["bitfinex","ETHUSD",1769108303299,0.31370209,2939.3,2938.0,1.11580203]
["bitfinex","ETHUSD",1769108303465,0.31370209,2939.2,2938.0,1.11580203]
["bitfinex","ETHUSD",1769108303793,0.9695123,2939.4,2938.0,1.96671729]
["bitfinex","ETHUSD",1769108303995,0.31349827,2939.3,2938.1,0.9956099]
["bitfinex","ETHUSD",1769108304170,0.31349827,2939.2,2938.1,0.9956099]
["bitfinex","ETHUSD",1769108304369,0.9695123,2939.4,2938.1,0.9956099]
["bitfinex","ETHUSD",1769108304670,0.31328452,2939.3,2938.1,0.9956099]
["bitfinex","ETHUSD",1769108304874,0.9695123,2939.4,2938.1,0.9956099]
["bitfinex","ETHUSD",1769108305075,0.31328389,2939.3,2938.1,0.9956099]
["bitfinex","ETHUSD",1769108305276,1.8200279,2939.4,2938.1,0.9956099]
["bitfinex","ETHUSD",1769108305493,0.31311524,2939.3,2938.1,0.9956099]
["bitfinex","ETHUSD",1769108305694,0.9695123,2939.4,2938.2,0.9956099]
["bitfinex","ETHUSD",1769108305867,0.31311507,2939.3,2938.2,0.9956099]
["bitfinex","ETHUSD",1769108306195,0.9695123,2939.4,2938.2,0.9956099]
["bitfinex","ETHUSD",1769108306895,6.60277436,2939.4,2938.2,0.9956099]
["bitfinex","ETHUSD",1769108308582,7.45328896,2939.4,2938.2,0.9956099]
["bitfinex","ETHUSD",1769108310169,7.45328896,2939.4,2938.4,0.002]
["bitfinex","ETHUSD",1769108310505,0.001,2939.3,2938.4,0.9976099]
["bitfinex","ETHUSD",1769108310829,6.341,2940.0,2939.2,0.9956099]
["bitfinex","ETHUSD",1769108311120,6.341,2940.0,2938.6,0.9956099]
["bitfinex","ETHUSD",1769108311121,0.96961616,2939.8,2938.6,0.9956099]
["bitfinex","ETHUSD",1769108311299,0.31271716,2939.7,2938.6,0.9956099]
["bitfinex","ETHUSD",1769108311515,0.96961616,2939.8,2938.6,0.9956099]
["bitfinex","ETHUSD",1769108311676,0.31265787,2939.7,2938.6,0.9956099]
["bitfinex","ETHUSD",1769108311991,0.96961616,2939.8,2938.6,0.9956099]
["bitfinex","ETHUSD",1769108313171,1.8200374,2939.8,2938.6,0.9956099]
["bitfinex","ETHUSD",1769108313398,5.22162934,2939.8,2938.6,0.9956099]
["bitfinex","ETHUSD",1769108313573,1.8200374,2939.8,2938.6,0.9956099]
["bitfinex","ETHUSD",1769108313775,0.001,2940.0,2938.7,0.95640105]
["bitfinex","ETHUSD",1769108313970,0.31266526,2939.9,2938.7,0.95640105]
["bitfinex","ETHUSD",1769108314172,0.001,2940.0,2939.2,0.95640105]
["bitfinex","ETHUSD",1769108314399,0.001,2940.4,2939.2,0.95640105]
["bitfinex","ETHUSD",1769108314571,0.31270408,2940.3,2939.2,0.95640105]
["bitfinex","ETHUSD",1769108314773,0.31270408,2940.2,2939.2,0.95640105]
["bitfinex","ETHUSD",1769108314999,0.31270408,2940.1,2939.2,0.95640105]
["bitfinex","ETHUSD",1769108315202,0.001,2940.4,2939.2,0.95640105]
["bitfinex","ETHUSD",1769108315408,0.31276018,2940.3,2939.2,0.95640105]
["bitfinex","ETHUSD",1769108315571,5.94602238,2940.3,2939.2,0.95640105]
["bitfinex","ETHUSD",1769108315777,5.63326206,2940.0,2938.8,0.95640105]
["bitfinex","ETHUSD",1769108316125,5.63326206,2940.0,2938.9,0.95640105]
["bitfinex","ETHUSD",1769108316488,5.63326206,2940.3,2938.9,0.95640105]
["bitfinex","ETHUSD",1769108316683,5.63326206,2940.3,2939.0,0.95640105]
["bitfinex","ETHUSD",1769108316684,0.3128209,2940.2,2939.0,0.95640105]
["bitfinex","ETHUSD",1769108316885,5.63326206,2940.3,2939.0,0.95640105]
["bitfinex","ETHUSD",1769108316886,6.60868875,2940.0,2939.0,0.95640105]
["bitfinex","ETHUSD",1769108317081,0.3128209,2939.9,2939.0,0.95640105]
["bitfinex","ETHUSD",1769108317284,0.3128658,2939.8,2939.0,0.95640105]
["bitfinex","ETHUSD",1769108317503,6.60868875,2940.0,2939.0,0.95640105]
["bitfinex","ETHUSD",1769108317811,7.45903073,2940.0,2939.0,0.95640105]
["bitfinex","ETHUSD",1769108319385,1.16346398,2939.9,2939.0,0.95640105]
["bitfinex","ETHUSD",1769108319580,0.85037484,2939.9,2939.0,0.95640105]
["bitfinex","ETHUSD",1769108319908,7.4590407,2940.0,2939.0,0.95640105]
["bitfinex","ETHUSD",1769108320089,0.31308921,2939.9,2939.0,0.95640105]
["bitfinex","ETHUSD",1769108320287,6.60868875,2939.7,2938.5,0.95640105]
["bitfinex","ETHUSD",1769108320680,6.48361401,2940.0,2938.7,0.95640105]
["bitfinex","ETHUSD",1769108320884,6.48361401,2940.0,2938.9,0.95640105]
["bitfinex","ETHUSD",1769108321307,0.31338294,2939.9,2938.9,0.95640105]
["bitfinex","ETHUSD",1769108321613,6.48361401,2940.0,2938.9,0.95640105]
["bitfinex","ETHUSD",1769108321812,0.31338243,2939.9,2938.9,0.95640105]
["bitfinex","ETHUSD",1769108321984,0.31338243,2939.8,2938.9,0.95640105]
["bitfinex","ETHUSD",1769108322179,6.48361401,2940.0,2938.9,0.95640105]
["bitfinex","ETHUSD",1769108322394,0.31350977,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1769108322589,0.31350977,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1769108322803,6.48361401,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1769108323014,0.31350712,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1769108323214,0.31350712,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1769108323422,0.31350712,2939.7,2939.2,0.002]
["bitfinex","ETHUSD",1769108323601,0.85037504,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1769108323804,0.31361878,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1769108323999,0.31361878,2939.7,2939.2,0.002]
["bitfinex","ETHUSD",1769108324228,5.63326206,2940.0,2939.2,0.95840105]
["bitfinex","ETHUSD",1769108324394,0.31371908,2939.9,2939.4,0.95640105]
["bitfinex","ETHUSD",1769108324594,0.31372126,2939.8,2939.4,0.95640105]
["bitfinex","ETHUSD",1769108324825,0.31372126,2939.7,2939.4,0.95640105]
["bitfinex","ETHUSD",1769108325025,0.31371804,2939.6,2939.2,0.002]
["bitfinex","ETHUSD",1769108325224,0.31377226,2939.5,2939.2,0.002]
["bitfinex","ETHUSD",1769108325531,6.60868875,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1769108325825,1.16416763,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1769108326027,1.28921108,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1769108326324,0.31378439,2939.7,2939.2,0.002]
["bitfinex","ETHUSD",1769108326495,0.31378439,2939.6,2939.2,0.002]
["bitfinex","ETHUSD",1769108326692,0.85038324,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1769108326892,0.31378186,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1769108327125,0.31378186,2939.7,2939.2,0.002]
["bitfinex","ETHUSD",1769108327423,0.85038324,2939.9,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108327424,0.97542669,2939.3,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108327624,0.31378186,2939.2,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108327924,10.86084797,2939.7,2938.6,0.95640105]
["bitfinex","ETHUSD",1769108328125,0.97542669,2939.5,2938.6,0.95640105]
["bitfinex","ETHUSD",1769108328306,0.31380009,2939.4,2938.6,0.95640105]
["bitfinex","ETHUSD",1769108328640,0.31380009,2939.3,2938.6,0.95640105]
["bitfinex","ETHUSD",1769108328922,0.97542669,2939.5,2938.6,0.95640105]
["bitfinex","ETHUSD",1769108329111,0.97542669,2939.5,2938.4,0.002]
["bitfinex","ETHUSD",1769108329112,0.31379062,2939.4,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108329314,0.31379062,2939.3,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108329495,0.97542669,2940.2,2938.8,0.95640105]
["bitfinex","ETHUSD",1769108329699,6.48360219,2940.0,2938.8,0.95640105]
["bitfinex","ETHUSD",1769108330020,0.31382667,2939.9,2938.8,0.95640105]
["bitfinex","ETHUSD",1769108330605,0.97542669,2939.8,2938.8,0.95640105]
["bitfinex","ETHUSD",1769108330813,0.31382667,2939.7,2939.0,0.0016]
["bitfinex","ETHUSD",1769108331831,0.31382667,2939.6,2939.0,0.0016]
["bitfinex","ETHUSD",1769108332010,0.31382667,2939.5,2939.0,0.0016]
["bitfinex","ETHUSD",1769108332211,0.31382667,2939.4,2939.0,0.0016]
["bitfinex","ETHUSD",1769108332425,0.85037618,2939.9,2939.0,0.0016]
["bitfinex","ETHUSD",1769108332614,0.31401344,2939.8,2939.0,0.0016]
["bitfinex","ETHUSD",1769108332932,0.31401344,2939.7,2939.0,0.0016]
["bitfinex","ETHUSD",1769108333101,0.31401344,2939.6,2939.0,0.0016]
["bitfinex","ETHUSD",1769108333297,0.31401344,2939.5,2939.0,0.0016]
["bitfinex","ETHUSD",1769108333642,0.31401344,2939.4,2939.0,0.0016]
["bitfinex","ETHUSD",1769108333836,0.85037618,2939.9,2939.0,0.0016]
["bitfinex","ETHUSD",1769108334133,0.31409161,2939.8,2939.0,0.0016]
["bitfinex","ETHUSD",1769108334308,0.31409161,2939.7,2939.0,0.0016]
["bitfinex","ETHUSD",1769108334632,0.31409161,2939.6,2939.0,0.0016]
["bitfinex","ETHUSD",1769108335026,0.31409161,2939.6,2939.0,0.0036]
["bitfinex","ETHUSD",1769108335330,0.97642669,2939.7,2939.0,0.0036]
["bitfinex","ETHUSD",1769108335635,1.289599,2939.6,2939.0,0.0036]
["bitfinex","ETHUSD",1769108335806,0.31417231,2939.5,2939.0,0.0036]
["bitfinex","ETHUSD",1769108336002,5.54202441,2939.5,2939.0,0.0036]
["bitfinex","ETHUSD",1769108336334,0.0008,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1769108336508,0.31417231,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1769108337535,0.0008,2939.3,2938.8,0.95840105]
["bitfinex","ETHUSD",1769108338007,0.0008,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1769108338008,0.31423081,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1769108338209,0.0008,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1769108338440,0.31426503,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1769108338635,0.0008,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1769108338809,0.31426543,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1769108339009,0.31424191,2939.1,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108339232,0.0008,2939.3,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108339434,0.3142854,2939.2,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108339635,0.3142854,2939.1,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108339817,0.3142854,2939.0,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108340141,0.3142854,2938.9,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108340318,0.0008,2939.3,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108340522,0.31429903,2939.2,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108340832,0.31429903,2939.1,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108341011,0.31429903,2939.0,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108341341,0.0008,2939.3,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108341342,0.31429903,2938.9,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108341517,0.0008,2939.3,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108341724,0.3142423,2939.2,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108342038,0.3142423,2939.1,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108342240,0.3142423,2939.0,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108342407,0.0008,2939.3,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108342605,0.31418877,2939.2,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108342834,0.31418877,2939.1,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108343055,0.31418877,2939.0,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108343211,0.90650223,2939.3,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108343413,0.31414177,2939.2,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108343634,0.31414177,2939.1,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108343812,0.31414177,2939.0,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108344008,0.90650223,2939.3,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108344009,0.0008,2939.3,2938.4,0.95840105]
["bitfinex","ETHUSD",1769108344242,0.8504193,2939.8,2938.9,0.9631071]
["bitfinex","ETHUSD",1769108344543,1.75612153,2939.8,2938.9,0.9631071]
["bitfinex","ETHUSD",1769108346611,0.90570223,2939.8,2938.9,0.9631071]
["bitfinex","ETHUSD",1769108346825,0.90570223,2939.9,2938.7,0.9631071]
["bitfinex","ETHUSD",1769108347440,0.90570223,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1769108347614,0.001,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1769108348466,0.85142691,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1769108348946,0.001,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1769108350643,1.20711752,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1769108350844,1.20711752,2939.8,2939.0,0.9651071]
["bitfinex","ETHUSD",1769108350845,0.85041529,2939.8,2939.0,0.9651071]
["bitfinex","ETHUSD",1769108351256,10.64713623,2940.0,2939.0,0.9651071]
["bitfinex","ETHUSD",1769108351257,7.19036228,2940.0,2939.0,0.9651071]
["bitfinex","ETHUSD",1769108351625,7.19036228,2940.0,2939.1,0.9631071]
["bitfinex","ETHUSD",1769108351626,10.59172282,2940.0,2939.1,0.9631071]
["bitfinex","ETHUSD",1769108352027,0.90570223,2939.9,2939.0,0.002]
["bitfinex","ETHUSD",1769108352525,0.90570223,2939.9,2939.1,0.2335703]
["bitfinex","ETHUSD",1769108352932,5.6316004,2939.9,2939.1,0.2335703]
["bitfinex","ETHUSD",1769108353133,5.6316004,2939.9,2939.1,0.9631071]
["bitfinex","ETHUSD",1769108353555,5.6316004,2939.9,2939.2,0.2335703]
["bitfinex","ETHUSD",1769108354755,5.6316004,2939.9,2939.2,0.9631071]
["bitfinex","ETHUSD",1769108355055,0.001,2940.4,2939.5,0.9631071]
["bitfinex","ETHUSD",1769108355227,0.85122654,2940.4,2939.5,0.9631071]
["bitfinex","ETHUSD",1769108355721,0.85122521,2940.4,2939.5,0.9631071]
["bitfinex","ETHUSD",1769108356227,0.31446674,2940.3,2939.5,0.9631071]
["bitfinex","ETHUSD",1769108356452,0.31446674,2940.2,2939.5,0.9631071]
["bitfinex","ETHUSD",1769108356626,0.001,2940.4,2939.5,0.9631071]
["bitfinex","ETHUSD",1769108356627,0.31446674,2940.1,2939.5,0.9631071]
["bitfinex","ETHUSD",1769108356828,0.31446674,2940.0,2939.5,0.9631071]
["bitfinex","ETHUSD",1769108357128,0.31446674,2939.9,2939.5,0.9631071]
["bitfinex","ETHUSD",1769108357334,0.31446674,2939.8,2939.5,0.9631071]
["bitfinex","ETHUSD",1769108357534,0.31446674,2939.7,2939.5,0.9631071]
["bitfinex","ETHUSD",1769108357722,0.001,2940.4,2939.5,0.9631071]
["bitfinex","ETHUSD",1769108357918,0.31442354,2940.3,2939.5,0.9631071]
["bitfinex","ETHUSD",1769108358152,0.31442354,2940.2,2939.5,0.9631071]
["bitfinex","ETHUSD",1769108358454,0.31442354,2940.1,2939.5,0.9631071]
["bitfinex","ETHUSD",1769108358660,0.31442354,2940.0,2939.6,0.9631071]
["bitfinex","ETHUSD",1769108358856,1.75588841,2940.6,2939.6,0.9631071]
["bitfinex","ETHUSD",1769108359757,0.001,2940.2,2939.6,0.9631071]
["bitfinex","ETHUSD",1769108361670,0.85018618,2940.6,2939.7,0.9631071]
["bitfinex","ETHUSD",1769108362172,7.38746265,2940.7,2939.7,0.9631071]
["bitfinex","ETHUSD",1769108363167,5.6316004,2940.7,2939.7,0.9631071]
["bitfinex","ETHUSD",1769108363467,5.79,2940.8,2939.7,0.9631071]
["bitfinex","ETHUSD",1769108363681,6.64011636,2940.8,2939.7,0.9631071]
["bitfinex","ETHUSD",1769108363879,5.79,2940.8,2939.7,0.9631071]
["bitfinex","ETHUSD",1769108364184,0.85001181,2941.2,2940.1,0.9631071]
["bitfinex","ETHUSD",1769108364384,0.90570223,2941.1,2940.1,0.9631071]
["bitfinex","ETHUSD",1769108364567,4.24998461,2941.2,2939.9,0.9631071]
["bitfinex","ETHUSD",1769108364568,0.90570223,2940.9,2939.9,0.9631071]
["bitfinex","ETHUSD",1769108365169,0.90570223,2940.9,2939.8,0.2335703]
["bitfinex","ETHUSD",1769108365170,0.90570223,2940.6,2939.7,0.2335703]
["bitfinex","ETHUSD",1769108365367,0.90570223,2940.6,2939.7,1.1966774]
["bitfinex","ETHUSD",1769108365744,1.75587843,2940.6,2939.7,1.1966774]
["bitfinex","ETHUSD",1769108365945,0.90570223,2940.6,2939.7,1.1966774]
["bitfinex","ETHUSD",1769108367273,5.6316004,2940.7,2939.7,1.1966774]
["bitfinex","ETHUSD",1769108367439,0.85012829,2940.8,2939.7,1.1966774]
["bitfinex","ETHUSD",1769108367643,5.15613989,2940.9,2939.7,1.1966774]
["bitfinex","ETHUSD",1769108367843,0.90570223,2940.8,2939.7,1.1966774]
["bitfinex","ETHUSD",1769108369650,4.25043766,2940.9,2939.7,1.1966774]
["bitfinex","ETHUSD",1769108369972,0.8500799,2940.9,2939.7,1.1966774]
["bitfinex","ETHUSD",1769108370674,6.48167185,2941.0,2939.9,0.9631071]
["bitfinex","ETHUSD",1769108370889,0.30597697,2940.9,2940.1,0.9631071]
["bitfinex","ETHUSD",1769108371196,0.30597697,2940.8,2940.1,0.9631071]
["bitfinex","ETHUSD",1769108371376,0.30597697,2940.7,2940.1,0.9631071]
["bitfinex","ETHUSD",1769108371671,0.30597697,2940.6,2940.1,0.9631071]
["bitfinex","ETHUSD",1769108371974,0.30597697,2940.5,2940.1,0.9631071]
["bitfinex","ETHUSD",1769108372174,0.30597697,2940.4,2940.1,0.9631071]
["bitfinex","ETHUSD",1769108372346,0.30597697,2940.3,2940.1,0.9631071]
["bitfinex","ETHUSD",1769108372542,0.30597697,2940.2,2940.1,0.9631071]
["bitfinex","ETHUSD",1769108372946,0.30597697,2940.5,2940.1,0.9631071]
["bitfinex","ETHUSD",1769108373142,0.92393624,2941.4,2940.1,0.9631071]
["bitfinex","ETHUSD",1769108373369,6.48158821,2941.3,2940.1,0.9631071]
["bitfinex","ETHUSD",1769108374655,5.79,2941.5,2940.1,0.9631071]
["bitfinex","ETHUSD",1769108374974,4.24970357,2941.4,2940.1,0.9631071]
["bitfinex","ETHUSD",1769108375181,0.84996196,2941.4,2940.1,0.9631071]
["bitfinex","ETHUSD",1769108375569,4.24970357,2941.4,2940.1,0.9631071]
["bitfinex","ETHUSD",1769108376075,6.55553664,2941.0,2940.1,0.9631071]
["bitfinex","ETHUSD",1769108376782,5.6316004,2941.0,2940.1,0.9631071]
["bitfinex","ETHUSD",1769108377156,6.55553664,2941.0,2940.1,0.9631071]
["bitfinex","ETHUSD",1769108377551,0.92393624,2940.9,2940.1,0.9631071]
["bitfinex","ETHUSD",1769108377747,0.92393624,2940.9,2939.8,0.91947125]
["bitfinex","ETHUSD",1769108377982,0.92393624,2940.8,2939.8,0.91947125]
["bitfinex","ETHUSD",1769108379282,6.48167303,2941.0,2939.8,0.91947125]
["bitfinex","ETHUSD",1769108379481,7.40560927,2941.0,2939.8,0.91947125]
["bitfinex","ETHUSD",1769108380373,6.55553664,2941.0,2939.8,0.91947125]
["bitfinex","ETHUSD",1769108380680,7.40559236,2941.0,2939.8,0.91947125]
["bitfinex","ETHUSD",1769108382250,0.92393624,2940.9,2939.8,0.91947125]
["bitfinex","ETHUSD",1769108384290,1.7740224,2940.9,2939.8,0.91947125]
["bitfinex","ETHUSD",1769108384991,0.92393624,2940.9,2939.8,0.91947125]
["bitfinex","ETHUSD",1769108385494,0.92393624,2940.9,2939.5,0.002]
["bitfinex","ETHUSD",1769108385495,0.92393624,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1769108385884,0.66230366,2940.8,2939.5,0.91947125]
["bitfinex","ETHUSD",1769108385885,0.92393624,2940.7,2939.5,0.91947125]
["bitfinex","ETHUSD",1769108386098,0.85019554,2940.5,2939.5,0.91947125]
["bitfinex","ETHUSD",1769108386270,0.29244914,2940.4,2939.6,0.95148948]
["bitfinex","ETHUSD",1769108386469,0.29244914,2940.4,2939.6,0.91747125]
["bitfinex","ETHUSD",1769108386989,0.29244914,2940.3,2939.6,0.91747125]
["bitfinex","ETHUSD",1769108387190,7.40572385,2940.6,2939.6,0.91747125]
["bitfinex","ETHUSD",1769108387495,0.2925233,2940.5,2939.6,0.91747125]
["bitfinex","ETHUSD",1769108387696,0.2925233,2940.4,2939.6,0.91747125]
["bitfinex","ETHUSD",1769108387880,0.2925233,2940.3,2939.6,0.91747125]
["bitfinex","ETHUSD",1769108388074,7.40572385,2940.6,2939.6,0.91747125]
["bitfinex","ETHUSD",1769108388396,1.14269599,2940.5,2939.6,0.91747125]
["bitfinex","ETHUSD",1769108388601,0.29250021,2940.4,2939.6,0.91747125]
["bitfinex","ETHUSD",1769108391072,1.77402741,2940.9,2939.7,0.91747125]
["bitfinex","ETHUSD",1769108391302,0.29263708,2940.8,2939.7,0.91747125]
["bitfinex","ETHUSD",1769108391504,0.29263708,2940.7,2939.7,0.91747125]
["bitfinex","ETHUSD",1769108391671,0.29263708,2940.6,2939.7,0.91747125]
["bitfinex","ETHUSD",1769108391880,1.77399562,2941.0,2939.7,0.91747125]
["bitfinex","ETHUSD",1769108392079,0.29266738,2940.9,2939.7,0.91747125]
["bitfinex","ETHUSD",1769108392275,0.29266738,2940.8,2939.7,0.91747125]
["bitfinex","ETHUSD",1769108392508,0.29266738,2940.7,2939.7,0.91747125]
["bitfinex","ETHUSD",1769108392679,0.29266738,2940.6,2939.7,0.91747125]
["bitfinex","ETHUSD",1769108392883,1.77399364,2941.0,2939.7,0.91747125]
["bitfinex","ETHUSD",1769108393086,0.29270404,2940.9,2939.7,0.91747125]
["bitfinex","ETHUSD",1769108393404,0.29270404,2940.8,2939.7,0.91747125]
["bitfinex","ETHUSD",1769108393713,0.29270404,2940.7,2939.7,0.91747125]
["bitfinex","ETHUSD",1769108393906,0.29270404,2940.6,2939.7,0.91747125]
["bitfinex","ETHUSD",1769108394076,1.77399364,2941.0,2939.7,0.91747125]
["bitfinex","ETHUSD",1769108394276,7.69834543,2940.9,2939.7,0.91747125]
["bitfinex","ETHUSD",1769108394476,1.21665008,2940.8,2939.7,0.91747125]
["bitfinex","ETHUSD",1769108394712,0.92393624,2940.5,2939.6,0.0016]
["bitfinex","ETHUSD",1769108394916,0.92393624,2940.3,2939.6,0.0016]
["bitfinex","ETHUSD",1769108395281,6.55553664,2940.3,2939.6,0.0016]
["bitfinex","ETHUSD",1769108395684,5.17435082,2940.9,2939.6,0.91907125]
["bitfinex","ETHUSD",1769108395880,0.92393624,2940.7,2939.6,0.91907125]
["bitfinex","ETHUSD",1769108396222,1.21672084,2940.6,2939.6,0.91907125]
["bitfinex","ETHUSD",1769108396412,1.14298411,2940.5,2939.6,0.91907125]
["bitfinex","ETHUSD",1769108396615,0.2927846,2940.4,2939.6,0.91907125]
["bitfinex","ETHUSD",1769108396817,0.85015096,2940.7,2939.6,0.91907125]
["bitfinex","ETHUSD",1769108396982,0.29285872,2940.6,2939.6,0.91907125]
["bitfinex","ETHUSD",1769108397307,0.29285872,2940.5,2939.7,0.95148832]
["bitfinex","ETHUSD",1769108397512,0.29285872,2940.4,2939.7,0.91747125]
["bitfinex","ETHUSD",1769108397718,0.85015096,2940.7,2939.7,0.91747125]
["bitfinex","ETHUSD",1769108398021,0.2928997,2940.6,2939.9,0.91747125]
["bitfinex","ETHUSD",1769108398322,0.2938997,2940.5,2939.9,0.91747125]
["bitfinex","ETHUSD",1769108398516,0.2928997,2940.4,2939.9,0.91747125]
["bitfinex","ETHUSD",1769108401017,0.001,2940.5,2939.9,0.91747125]
["bitfinex","ETHUSD",1769108401337,0.001,2941.2,2940.0,0.91747125]
["bitfinex","ETHUSD",1769108401486,0.001,2941.2,2940.5,0.98773521]
["bitfinex","ETHUSD",1769108401487,0.29309461,2941.1,2940.5,0.98773521]
["bitfinex","ETHUSD",1769108401694,0.29309461,2941.0,2940.0,0.98773521]
["bitfinex","ETHUSD",1769108401897,1.25476243,2940.9,2940.0,0.98773521]
["bitfinex","ETHUSD",1769108402114,0.29309461,2940.8,2940.0,0.98773521]
["bitfinex","ETHUSD",1769108402339,4.25097652,2941.2,2940.0,0.98773521]
["bitfinex","ETHUSD",1769108402340,0.29309461,2940.7,2940.0,0.98773521]
["bitfinex","ETHUSD",1769108402540,0.29309461,2940.6,2940.0,0.98773521]
["bitfinex","ETHUSD",1769108402829,0.96166782,2941.0,2940.0,0.98773521]
["bitfinex","ETHUSD",1769108403029,0.96166782,2941.0,2939.8,0.002]
["bitfinex","ETHUSD",1769108403030,0.96166782,2940.8,2939.8,0.002]
["bitfinex","ETHUSD",1769108403236,0.96166782,2940.6,2939.8,0.002]
["bitfinex","ETHUSD",1769108403439,0.29306837,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1769108403793,1.23804424,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1769108403995,0.29306837,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1769108407240,0.29306837,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1769108407544,7.42673402,2940.7,2939.8,0.002]
["bitfinex","ETHUSD",1769108407704,0.29316528,2940.6,2939.8,0.94924798]
["bitfinex","ETHUSD",1769108407909,0.29316528,2940.5,2939.8,0.94924798]
["bitfinex","ETHUSD",1769108408130,4.25070863,2940.7,2939.8,0.94924798]
["bitfinex","ETHUSD",1769108408131,0.29316528,2940.4,2939.8,0.94924798]
["bitfinex","ETHUSD",1769108408445,0.29316528,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1769108408754,0.94497587,2940.6,2939.8,0.002]
["bitfinex","ETHUSD",1769108408755,1.79515496,2940.6,2939.8,0.002]
["bitfinex","ETHUSD",1769108409035,1.23813699,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1769108409336,0.29316112,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1769108409737,0.29316112,2940.4,2939.8,0.94924798]
["bitfinex","ETHUSD",1769108410040,0.29316112,2940.3,2939.8,0.94924798]
["bitfinex","ETHUSD",1769108410236,0.29316112,2940.2,2939.8,0.94924798]
["bitfinex","ETHUSD",1769108410439,0.29316112,2940.1,2939.8,0.94924798]
["bitfinex","ETHUSD",1769108410641,0.001,2940.3,2939.8,0.94924798]
["bitfinex","ETHUSD",1769108410807,0.29514506,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1769108411012,0.29514506,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1769108411336,0.29514506,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1769108411530,0.94597587,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1769108411711,0.94597587,2940.3,2939.6,0.0016]
["bitfinex","ETHUSD",1769108411712,0.29505642,2940.2,2939.6,0.0016]
["bitfinex","ETHUSD",1769108411911,0.29505642,2940.1,2939.6,0.94884798]
["bitfinex","ETHUSD",1769108412113,0.29505642,2940.0,2939.6,0.94884798]
["bitfinex","ETHUSD",1769108412440,0.001,2940.3,2939.6,0.94884798]
["bitfinex","ETHUSD",1769108412643,0.29504734,2940.2,2939.6,0.94884798]
["bitfinex","ETHUSD",1769108412940,0.29504734,2940.1,2939.6,0.94884798]
["bitfinex","ETHUSD",1769108413250,0.29504734,2940.0,2939.6,0.94884798]
["bitfinex","ETHUSD",1769108413551,0.001,2940.3,2939.6,0.94884798]
["bitfinex","ETHUSD",1769108413752,0.295045,2940.2,2939.6,0.94884798]
["bitfinex","ETHUSD",1769108413918,0.295045,2940.1,2939.6,0.94884798]
["bitfinex","ETHUSD",1769108414118,0.295045,2940.0,2939.6,0.94884798]
["bitfinex","ETHUSD",1769108414446,0.001,2940.3,2939.6,0.94884798]
["bitfinex","ETHUSD",1769108414744,0.29508927,2940.2,2939.6,0.94884798]
["bitfinex","ETHUSD",1769108414944,0.29508927,2940.1,2939.6,0.94884798]
["bitfinex","ETHUSD",1769108415140,0.29508927,2940.0,2939.6,0.94884798]
["bitfinex","ETHUSD",1769108415441,0.001,2940.3,2939.6,0.94884798]
["bitfinex","ETHUSD",1769108415753,0.29510698,2940.2,2939.6,0.94884798]
["bitfinex","ETHUSD",1769108415955,0.29510698,2940.1,2939.6,0.94884798]
["bitfinex","ETHUSD",1769108416110,0.29510698,2940.0,2939.6,0.94884798]
["bitfinex","ETHUSD",1769108416430,0.001,2940.3,2939.6,0.94884798]
["bitfinex","ETHUSD",1769108416615,0.29508344,2940.2,2939.6,0.94884798]
["bitfinex","ETHUSD",1769108416817,0.29508344,2940.1,2939.6,0.94884798]
["bitfinex","ETHUSD",1769108417039,0.001,2940.3,2939.6,0.94884798]
["bitfinex","ETHUSD",1769108417340,0.001,2950.8,2940.0,0.94724798]
["bitfinex","ETHUSD",1769108417341,1.79505449,2941.0,2940.0,0.94724798]
["bitfinex","ETHUSD",1769108417554,3.40037528,2941.8,2940.2,0.94724798]
["bitfinex","ETHUSD",1769108417555,0.84992227,2941.5,2940.2,0.94724798]
["bitfinex","ETHUSD",1769108417844,5.62852292,2941.3,2940.2,0.94724798]
["bitfinex","ETHUSD",1769108418814,0.94597587,2941.2,2940.2,0.94724798]
["bitfinex","ETHUSD",1769108419013,0.94497587,2941.1,2940.0,0.94724798]
["bitfinex","ETHUSD",1769108419236,0.94497587,2941.1,2939.9,0.2335703]
["bitfinex","ETHUSD",1769108419453,5.62852292,2940.7,2939.8,0.562]
["bitfinex","ETHUSD",1769108419657,6.57349879,2940.4,2939.6,0.0016]
["bitfinex","ETHUSD",1769108419859,0.94497587,2940.7,2939.6,0.0016]
["bitfinex","ETHUSD",1769108420070,0.94497587,2940.7,2939.6,0.98286621]
["bitfinex","ETHUSD",1769108420376,0.85099857,2941.2,2939.8,0.94724798]
["bitfinex","ETHUSD",1769108420583,4.25097137,2941.2,2939.8,0.94724798]
["bitfinex","ETHUSD",1769108420780,5.19594724,2941.2,2940.0,0.94724798]
["bitfinex","ETHUSD",1769108420981,1.79597121,2941.2,2940.0,0.94724798]
["bitfinex","ETHUSD",1769108421335,0.94597587,2941.2,2940.1,0.94724798]
["bitfinex","ETHUSD",1769108421785,0.001,2941.2,2940.1,0.94724798]
["bitfinex","ETHUSD",1769108422080,0.001,2941.2,2940.2,0.94724798]
["bitfinex","ETHUSD",1769108422947,0.001,2940.5,2940.2,0.94724798]
["bitfinex","ETHUSD",1769108423366,0.001,2940.5,2940.2,0.91934129]
["bitfinex","ETHUSD",1769108425862,0.001,2941.2,2940.2,0.91934129]
["bitfinex","ETHUSD",1769108426063,0.001,2941.2,2940.3,0.94724798]
["bitfinex","ETHUSD",1769108426562,0.001,2941.8,2940.8,0.94724798]
["bitfinex","ETHUSD",1769108427449,0.001,2941.8,2940.9,0.94724798]
["bitfinex","ETHUSD",1769108428752,0.001,2941.8,2941.0,0.2335703]
["bitfinex","ETHUSD",1769108428950,0.001,2942.2,2940.9,1.18081828]
["bitfinex","ETHUSD",1769108429147,0.001,2942.2,2941.1,0.94724798]
["bitfinex","ETHUSD",1769108429860,0.001,2942.2,2941.5,0.94724798]
["bitfinex","ETHUSD",1769108431151,0.001,2942.2,2941.6,1.18081828]
["bitfinex","ETHUSD",1769108431758,0.96627066,2942.9,2941.7,0.99728903]
["bitfinex","ETHUSD",1769108431957,0.96627066,2942.9,2941.6,0.2335703]
["bitfinex","ETHUSD",1769108432189,0.96627066,2942.9,2941.5,0.2335703]
["bitfinex","ETHUSD",1769108432481,0.96627066,2942.9,2941.4,0.99728903]
["bitfinex","ETHUSD",1769108432842,0.96627066,2942.9,2941.6,0.99728903]
["bitfinex","ETHUSD",1769108433275,1.81579039,2942.9,2941.6,0.99728903]
["bitfinex","ETHUSD",1769108433647,0.96627066,2942.9,2941.7,0.99728903]
["bitfinex","ETHUSD",1769108434048,0.96627066,2943.4,2941.8,1.23085933]
["bitfinex","ETHUSD",1769108434682,0.001,2942.0,2941.8,1.23085933]
["bitfinex","ETHUSD",1769108434853,0.96627066,2943.1,2941.8,1.23085933]
["bitfinex","ETHUSD",1769108435993,0.96627066,2943.4,2942.0,1.23085933]
["bitfinex","ETHUSD",1769108436551,0.96627066,2943.3,2941.6,1.84715096]
["bitfinex","ETHUSD",1769108436860,1.06107986,2943.3,2941.6,0.99728903]
["bitfinex","ETHUSD",1769108437065,0.96627066,2943.0,2941.6,0.99728903]
["bitfinex","ETHUSD",1769108437964,0.96627066,2942.8,2941.6,0.99728903]
["bitfinex","ETHUSD",1769108438362,0.96627066,2942.8,2941.7,0.99728903]
["bitfinex","ETHUSD",1769108438988,0.96627066,2942.8,2941.4,0.99728903]
["bitfinex","ETHUSD",1769108439189,0.96627066,2942.8,2941.4,1.84722214]
["bitfinex","ETHUSD",1769108439485,0.96627066,2942.8,2941.4,0.99728903]
["bitfinex","ETHUSD",1769108439682,0.96627066,2942.8,2941.4,1.84721946]
["bitfinex","ETHUSD",1769108440981,1.81581885,2942.8,2941.4,1.84721974]
["bitfinex","ETHUSD",1769108441188,0.96627066,2942.7,2941.4,1.84721974]
["bitfinex","ETHUSD",1769108441980,0.96627066,2942.7,2941.5,0.99728903]
["bitfinex","ETHUSD",1769108442787,1.81576619,2943.0,2941.5,0.99728903]
["bitfinex","ETHUSD",1769108442985,0.96627066,2943.0,2941.7,1.8471329]
["bitfinex","ETHUSD",1769108443283,0.96627066,2942.9,2941.4,1.84720214]
["bitfinex","ETHUSD",1769108443655,0.96627066,2942.9,2941.4,0.99728903]
["bitfinex","ETHUSD",1769108444091,0.96627066,2942.5,2940.8,0.99728903]
["bitfinex","ETHUSD",1769108444258,0.96627066,2942.5,2940.9,0.99728903]
["bitfinex","ETHUSD",1769108445297,0.0948092,2942.6,2939.8,0.13]
["bitfinex","ETHUSD",1769108445298,0.96627066,2942.3,2940.7,0.99728903]
["bitfinex","ETHUSD",1769108445480,0.96627066,2942.3,2940.4,0.99728903]
["bitfinex","ETHUSD",1769108445667,0.96627066,2941.7,2940.1,1.55928903]
["bitfinex","ETHUSD",1769108445986,0.96627066,2941.7,2940.2,0.2335703]
["bitfinex","ETHUSD",1769108446485,0.96627066,2941.7,2940.2,1.23085933]
["bitfinex","ETHUSD",1769108446681,0.96627066,2941.7,2940.3,0.99728903]
["bitfinex","ETHUSD",1769108447079,0.84987761,2941.6,2940.3,0.99728903]
["bitfinex","ETHUSD",1769108447272,1.81614827,2941.6,2940.3,0.99728903]
["bitfinex","ETHUSD",1769108447899,1.81614827,2941.6,2940.1,1.41229479]
["bitfinex","ETHUSD",1769108447900,0.96627066,2941.5,2940.1,0.562]
["bitfinex","ETHUSD",1769108448058,0.96627066,2941.5,2940.3,0.002]
["bitfinex","ETHUSD",1769108448788,0.96627066,2941.5,2939.8,0.002]
["bitfinex","ETHUSD",1769108448789,0.96627066,2940.8,2939.8,0.002]
["bitfinex","ETHUSD",1769108449188,0.96627066,2940.6,2939.8,0.002]
["bitfinex","ETHUSD",1769108449895,0.0008,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1769108452190,0.0008,2939.9,2939.1,0.99928903]
["bitfinex","ETHUSD",1769108452392,0.0008,2939.9,2939.1,1.03331305]
["bitfinex","ETHUSD",1769108452766,0.0008,2939.9,2939.1,0.99928903]
["bitfinex","ETHUSD",1769108453468,0.0008,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1769108453918,0.96707066,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1769108454072,1.06107986,2939.6,2939.0,0.00060478]
["bitfinex","ETHUSD",1769108454402,1.06187986,2939.3,2938.4,2.86e-06]
["bitfinex","ETHUSD",1769108454692,1.06107986,2939.1,2938.1,0.00100382]
["bitfinex","ETHUSD",1769108454993,0.96627066,2939.0,2938.1,0.00100382]
["bitfinex","ETHUSD",1769108455205,0.96627066,2938.8,2938.1,0.00100382]
["bitfinex","ETHUSD",1769108455398,0.8507163,2938.7,2937.9,0.0226679]
["bitfinex","ETHUSD",1769108455694,1.91179616,2938.7,2937.9,0.0226679]
["bitfinex","ETHUSD",1769108456206,1.81698696,2938.7,2937.9,0.0226679]
["bitfinex","ETHUSD",1769108456426,0.96627066,2938.7,2937.9,0.0226679]
["bitfinex","ETHUSD",1769108456894,1.06107986,2938.7,2937.9,0.0226679]
["bitfinex","ETHUSD",1769108457100,0.0008,2938.3,2937.9,0.0226679]
["bitfinex","ETHUSD",1769108457270,0.0008,2938.6,2937.9,0.0226679]
["bitfinex","ETHUSD",1769108458688,0.96707066,2938.6,2937.9,0.0226679]
["bitfinex","ETHUSD",1769108459612,1.81783719,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1769108459809,0.0008,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1769108461083,0.85154967,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1769108461283,0.0008,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1769108462202,0.0008,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1769108462613,0.0008,2938.6,2936.8,0.93599293]
["bitfinex","ETHUSD",1769108462614,0.95145511,2938.2,2936.8,0.93599293]
["bitfinex","ETHUSD",1769108462818,0.0008,2937.3,2936.8,0.93599293]
["bitfinex","ETHUSD",1769108464193,0.0008,2937.3,2936.7,0.85329224]
["bitfinex","ETHUSD",1769108464381,0.0948092,2938.3,2936.7,0.85329224]
["bitfinex","ETHUSD",1769108464382,0.95561954,2938.5,2936.9,0.97804472]
["bitfinex","ETHUSD",1769108464579,0.85073828,2938.7,2937.1,0.97804472]
["bitfinex","ETHUSD",1769108465099,0.85155055,2938.6,2937.3,0.97804472]
["bitfinex","ETHUSD",1769108465287,0.0008,2938.6,2937.3,0.97804472]
["bitfinex","ETHUSD",1769108466012,0.0008,2938.6,2937.3,1.82915622]
["bitfinex","ETHUSD",1769108466213,0.95641954,2938.6,2937.3,0.97804472]
["bitfinex","ETHUSD",1769108466430,0.95641954,2938.6,2937.3,1.82916428]
["bitfinex","ETHUSD",1769108466800,0.95641954,2938.6,2937.3,0.97804472]
["bitfinex","ETHUSD",1769108467202,0.95641954,2938.6,2937.3,1.82916312]
["bitfinex","ETHUSD",1769108467404,0.95641954,2938.6,2937.3,0.97804472]
["bitfinex","ETHUSD",1769108467593,1.80716755,2938.6,2937.3,1.82916648]
["bitfinex","ETHUSD",1769108467799,1.05042874,2938.5,2937.0,0.97804472]
["bitfinex","ETHUSD",1769108468003,0.95561954,2938.5,2937.0,0.97804472]
["bitfinex","ETHUSD",1769108468321,0.95561954,2938.5,2937.2,0.97804472]
["bitfinex","ETHUSD",1769108469027,1.05042874,2938.5,2937.0,0.97804472]
["bitfinex","ETHUSD",1769108469524,1.05042874,2938.5,2937.1,0.85117349]
["bitfinex","ETHUSD",1769108469701,1.05042874,2938.5,2937.1,1.82921821]
["bitfinex","ETHUSD",1769108469895,0.85080315,2938.4,2937.1,0.97804472]
["bitfinex","ETHUSD",1769108470420,5.20963532,2938.4,2937.1,0.97804472]
["bitfinex","ETHUSD",1769108470625,0.95561954,2938.0,2936.7,0.85326883]
["bitfinex","ETHUSD",1769108470806,0.95561954,2938.0,2936.7,1.83133833]
["bitfinex","ETHUSD",1769108471002,0.95561954,2938.0,2936.7,0.98004472]
["bitfinex","ETHUSD",1769108471207,1.05042874,2937.8,2936.7,0.002]
["bitfinex","ETHUSD",1769108471591,0.95561954,2938.2,2936.7,0.002]
["bitfinex","ETHUSD",1769108471792,0.85080315,2938.4,2937.1,0.98004472]
["bitfinex","ETHUSD",1769108472025,4.25501578,2938.4,2937.1,0.98004472]
["bitfinex","ETHUSD",1769108472316,1.05042874,2938.3,2937.1,0.002]
["bitfinex","ETHUSD",1769108472906,0.95561954,2938.3,2937.1,0.002]
["bitfinex","ETHUSD",1769108474246,0.001,2938.4,2937.1,0.98004472]
["bitfinex","ETHUSD",1769108474412,0.001,2938.4,2937.3,0.97804472]
["bitfinex","ETHUSD",1769108476122,0.85181846,2938.4,2937.3,0.97804472]
["bitfinex","ETHUSD",1769108476323,0.001,2938.4,2937.3,0.97804472]
["bitfinex","ETHUSD",1769108476929,0.001,2938.4,2937.3,1.82915409]
["bitfinex","ETHUSD",1769108477227,0.95661954,2938.4,2937.1,0.98004472]
["bitfinex","ETHUSD",1769108477922,1.05042874,2938.3,2937.1,0.002]
["bitfinex","ETHUSD",1769108478128,0.95561954,2938.3,2937.1,0.002]
["bitfinex","ETHUSD",1769108478317,0.85086107,2938.2,2937.1,0.002]
["bitfinex","ETHUSD",1769108478847,0.95561954,2938.1,2937.1,0.002]
["bitfinex","ETHUSD",1769108479841,0.945659,2938.3,2937.1,0.98004472]
["bitfinex","ETHUSD",1769108480039,0.85181714,2938.4,2937.1,0.98004472]
["bitfinex","ETHUSD",1769108480237,4.25502977,2938.4,2937.1,0.98004472]
["bitfinex","ETHUSD",1769108480653,5.21064931,2938.4,2937.1,0.98004472]
["bitfinex","ETHUSD",1769108481025,0.0948092,2938.3,2937.1,0.98004472]
["bitfinex","ETHUSD",1769108481354,0.0948092,2938.3,2937.1,0.002]
["bitfinex","ETHUSD",1769108481355,1.05042874,2938.1,2937.1,0.002]
["bitfinex","ETHUSD",1769108481556,0.95561954,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1769108482337,5.30545817,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1769108482648,5.30545817,2937.7,2936.7,0.002]
["bitfinex","ETHUSD",1769108482649,1.05042874,2937.5,2936.7,0.00100382]
["bitfinex","ETHUSD",1769108482850,1.05042874,2937.3,2936.7,0.00100382]
["bitfinex","ETHUSD",1769108483155,0.0948092,2937.1,2936.6,0.00194039]
["bitfinex","ETHUSD",1769108483325,0.95561954,2937.1,2936.0,0.0016]
["bitfinex","ETHUSD",1769108483721,0.95561954,2936.6,2935.7,0.002]
["bitfinex","ETHUSD",1769108483969,0.95641954,2936.3,2935.0,1.12855325]
["bitfinex","ETHUSD",1769108484249,0.0008,2936.3,2935.0,1.12855325]
["bitfinex","ETHUSD",1769108484616,0.0956092,2936.3,2935.0,1.12855325]
["bitfinex","ETHUSD",1769108484839,0.0948092,2936.1,2935.0,0.15050853]
["bitfinex","ETHUSD",1769108485157,1.05042874,2936.0,2935.0,0.14950949]
["bitfinex","ETHUSD",1769108485369,0.95561954,2936.0,2935.0,0.14950949]
["bitfinex","ETHUSD",1769108485525,0.0008,2936.3,2935.0,0.14950949]
["bitfinex","ETHUSD",1769108486560,0.0008,2936.3,2935.1,0.97804472]
["bitfinex","ETHUSD",1769108487361,0.0008,2936.3,2935.0,0.14950949]
["bitfinex","ETHUSD",1769108487362,0.0948092,2935.8,2935.0,0.14950949]
["bitfinex","ETHUSD",1769108487769,1.05042874,2935.8,2935.0,0.14950949]
["bitfinex","ETHUSD",1769108487974,0.0948092,2935.7,2935.0,0.14950949]
["bitfinex","ETHUSD",1769108488132,0.0948092,2936.0,2935.0,0.14950949]
["bitfinex","ETHUSD",1769108488334,4.2576382,2935.9,2935.0,0.14950949]
["bitfinex","ETHUSD",1769108488561,0.0948092,2935.8,2935.0,0.14950949]
["bitfinex","ETHUSD",1769108489066,0.0948092,2935.6,2935.0,0.14950949]
["bitfinex","ETHUSD",1769108489631,1.05042874,2935.8,2935.0,0.14950949]
["bitfinex","ETHUSD",1769108490085,0.0948092,2935.8,2935.0,0.14950949]
["bitfinex","ETHUSD",1769108490292,0.85152764,2935.9,2935.0,0.14950949]
["bitfinex","ETHUSD",1769108490468,0.0948092,2935.9,2935.0,0.14950949]
["bitfinex","ETHUSD",1769108490764,0.0008,2936.3,2935.0,1.97933526]
["bitfinex","ETHUSD",1769108491083,0.28442759,2936.3,2935.3,0.97804472]
["bitfinex","ETHUSD",1769108491932,0.28442759,2936.3,2935.5,0.98597316]
["bitfinex","ETHUSD",1769108492128,0.21556408,2936.3,2935.7,0.98597316]
["bitfinex","ETHUSD",1769108492732,0.94593097,2937.3,2935.8,0.98597316]
["bitfinex","ETHUSD",1769108493036,0.0948092,2937.1,2935.8,0.98597316]
["bitfinex","ETHUSD",1769108493237,0.0948092,2937.3,2935.8,0.98597316]
["bitfinex","ETHUSD",1769108493455,0.0948092,2937.3,2936.0,0.98597316]
["bitfinex","ETHUSD",1769108493669,0.0948092,2937.1,2936.0,0.98597316]
["bitfinex","ETHUSD",1769108493970,0.0948092,2937.1,2935.0,3.55661214]
["bitfinex","ETHUSD",1769108493971,0.0948092,2936.9,2935.7,0.2335703]
["bitfinex","ETHUSD",1769108494260,0.0948092,2936.9,2935.7,0.98597316]
["bitfinex","ETHUSD",1769108494631,0.0948092,2937.2,2935.7,0.98597316]
["bitfinex","ETHUSD",1769108496042,0.0948092,2937.2,2935.8,0.98597316]
["bitfinex","ETHUSD",1769108496441,6.70722979,2937.5,2935.9,1.22154346]
["bitfinex","ETHUSD",1769108496641,6.70722979,2937.5,2935.9,2.07305778]
["bitfinex","ETHUSD",1769108496642,0.0948092,2937.3,2935.9,2.07305778]
["bitfinex","ETHUSD",1769108496943,0.0948092,2937.3,2936.0,0.98597316]
["bitfinex","ETHUSD",1769108497661,2.3462,2937.7,2936.2,0.98597316]
["bitfinex","ETHUSD",1769108497838,0.0948092,2937.8,2936.2,0.98597316]
["bitfinex","ETHUSD",1769108497839,0.0948092,2937.4,2936.2,0.98597316]
["bitfinex","ETHUSD",1769108498036,0.0948092,2936.7,2935.9,0.002]
["bitfinex","ETHUSD",1769108498436,0.0948092,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1769108498437,0.0948092,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1769108498643,0.0948092,2936.1,2935.1,0.98597316]
["bitfinex","ETHUSD",1769108498839,0.0948092,2936.1,2935.0,0.14950949]
["bitfinex","ETHUSD",1769108498840,4.35215998,2936.1,2935.0,0.14950949]
["bitfinex","ETHUSD",1769108499038,0.0948092,2935.9,2935.0,0.14950949]
["bitfinex","ETHUSD",1769108499239,0.0948092,2935.7,2935.0,0.14950949]
["bitfinex","ETHUSD",1769108499455,0.0008,2935.3,2934.3,0.98597316]
["bitfinex","ETHUSD",1769108499872,0.0008,2935.3,2934.5,0.98797316]
["bitfinex","ETHUSD",1769108500877,0.0008,2935.3,2934.6,0.98597316]
["bitfinex","ETHUSD",1769108501087,0.0008,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1769108501088,0.0948092,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1769108501369,0.0948092,2934.8,2934.0,0.0016]
["bitfinex","ETHUSD",1769108501542,0.0948092,2935.0,2934.0,0.0016]
["bitfinex","ETHUSD",1769108501736,0.0948092,2934.8,2934.0,0.0016]
["bitfinex","ETHUSD",1769108502154,0.74566202,2935.2,2934.0,0.0016]
["bitfinex","ETHUSD",1769108502358,0.0008,2935.3,2934.0,0.98757316]
["bitfinex","ETHUSD",1769108502561,0.0008,2935.3,2934.2,0.98597316]
["bitfinex","ETHUSD",1769108503141,0.0948092,2935.2,2934.0,0.0016]
["bitfinex","ETHUSD",1769108503757,0.0008,2935.3,2934.0,0.85367624]
["bitfinex","ETHUSD",1769108503956,0.0008,2935.3,2934.2,0.98597316]
["bitfinex","ETHUSD",1769108504978,0.0008,2935.3,2934.3,1.02005283]
["bitfinex","ETHUSD",1769108505155,0.0008,2935.3,2934.3,0.98597316]
["bitfinex","ETHUSD",1769108506544,0.0008,2935.3,2934.5,0.98597316]
["bitfinex","ETHUSD",1769108506872,0.0008,2935.3,2934.6,0.98597316]
["bitfinex","ETHUSD",1769108507371,0.0008,2935.3,2934.2,0.98597316]
["bitfinex","ETHUSD",1769108507742,0.0948092,2934.8,2934.0,0.0016]
["bitfinex","ETHUSD",1769108508252,0.0948092,2934.6,2933.4,0.98597316]
["bitfinex","ETHUSD",1769108508487,0.0008,2934.3,2933.4,0.98597316]
["bitfinex","ETHUSD",1769108508693,0.0008,2934.3,2932.9,0.85237734]
["bitfinex","ETHUSD",1769108508694,0.0948092,2934.0,2932.8,0.17739353]
["bitfinex","ETHUSD",1769108509043,0.0948092,2934.0,2932.7,0.85245564]
["bitfinex","ETHUSD",1769108509347,0.0948092,2934.2,2932.9,0.98597316]
["bitfinex","ETHUSD",1769108509664,0.94683625,2934.2,2932.9,0.98597316]
["bitfinex","ETHUSD",1769108509863,0.0948092,2933.0,2932.1,0.35470657]
["bitfinex","ETHUSD",1769108510050,0.0948092,2933.3,2932.2,0.98597316]
["bitfinex","ETHUSD",1769108510465,0.0948092,2933.3,2930.2,1.76297812]
["bitfinex","ETHUSD",1769108510466,0.0948092,2932.1,2931.4,0.17745352]
["bitfinex","ETHUSD",1769108510677,0.0948092,2932.0,2931.4,0.17745352]
["bitfinex","ETHUSD",1769108510882,0.0008,2932.3,2931.3,1.16333692]
["bitfinex","ETHUSD",1769108511064,0.0008,2932.3,2931.4,0.98597316]
["bitfinex","ETHUSD",1769108511388,0.0008,2932.6,2931.5,0.98597316]
["bitfinex","ETHUSD",1769108511762,0.0008,2932.6,2931.6,0.98597316]
["bitfinex","ETHUSD",1769108511964,0.0948092,2933.6,2931.8,0.98597316]
["bitfinex","ETHUSD",1769108512193,0.0948092,2933.8,2931.8,0.98597316]
["bitfinex","ETHUSD",1769108512400,0.0948092,2933.6,2931.8,0.98597316]
["bitfinex","ETHUSD",1769108512687,0.0948092,2933.9,2932.1,1.21954346]
["bitfinex","ETHUSD",1769108512890,0.0948092,2933.9,2932.3,0.98597316]
["bitfinex","ETHUSD",1769108513088,0.0948092,2933.9,2931.8,0.98597316]
["bitfinex","ETHUSD",1769108513089,0.0948092,2933.3,2931.8,0.98597316]
["bitfinex","ETHUSD",1769108513291,0.0948092,2933.3,2932.0,0.98597316]
["bitfinex","ETHUSD",1769108513787,0.0948092,2933.5,2932.0,0.98597316]
["bitfinex","ETHUSD",1769108513992,0.0948092,2933.2,2932.0,0.98597316]
["bitfinex","ETHUSD",1769108514762,0.0948092,2933.2,2931.1,0.98597316]
["bitfinex","ETHUSD",1769108514763,0.0948092,2932.8,2931.1,0.98597316]
["bitfinex","ETHUSD",1769108514968,0.0948092,2932.7,2931.3,0.98597316]
["bitfinex","ETHUSD",1769108516552,0.0948092,2932.5,2931.3,0.98597316]
["bitfinex","ETHUSD",1769108516717,0.0948092,2932.7,2931.3,0.98597316]
["bitfinex","ETHUSD",1769108517064,0.0948092,2932.5,2931.3,0.85284307]
["bitfinex","ETHUSD",1769108517288,0.0948092,2932.8,2931.4,0.98597316]
["bitfinex","ETHUSD",1769108517690,0.0948092,2932.7,2931.4,0.98597316]
["bitfinex","ETHUSD",1769108518075,0.0948092,2932.6,2931.5,0.03411222]
["bitfinex","ETHUSD",1769108518279,0.0948092,2932.8,2931.5,1.02008538]
["bitfinex","ETHUSD",1769108518476,0.0948092,2932.4,2931.2,0.98597316]
["bitfinex","ETHUSD",1769108518795,0.0948092,2932.3,2931.2,0.98597316]
["bitfinex","ETHUSD",1769108519208,0.0948092,2932.8,2931.2,1.83886101]
["bitfinex","ETHUSD",1769108519378,0.0948092,2932.4,2931.3,0.98597316]
["bitfinex","ETHUSD",1769108519709,0.0948092,2932.2,2931.0,0.0016]
["bitfinex","ETHUSD",1769108519914,0.0948092,2932.0,2931.0,0.0016]
["bitfinex","ETHUSD",1769108520209,0.0948092,2932.5,2931.2,0.85289093]
["bitfinex","ETHUSD",1769108520397,0.0948092,2932.7,2931.3,0.98597316]
["bitfinex","ETHUSD",1769108520695,0.0948092,2933.1,2931.3,0.98597316]
["bitfinex","ETHUSD",1769108520901,0.0948092,2932.9,2931.3,0.98597316]
["bitfinex","ETHUSD",1769108521101,0.0948092,2932.5,2931.3,0.98597316]
["bitfinex","ETHUSD",1769108521284,0.0948092,2932.5,2931.0,0.98757316]
["bitfinex","ETHUSD",1769108521285,0.0948092,2932.3,2931.0,0.98757316]
["bitfinex","ETHUSD",1769108521486,0.0948092,2932.1,2931.0,0.98757316]
["bitfinex","ETHUSD",1769108522002,0.0948092,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1769108522208,0.0948092,2932.1,2930.1,6.94067629]
["bitfinex","ETHUSD",1769108522209,0.9866769,2931.6,2930.1,0.17741439]
["bitfinex","ETHUSD",1769108522406,0.0008,2931.3,2930.2,0.03412736]
["bitfinex","ETHUSD",1769108522699,0.0008,2931.3,2930.2,0.002]
["bitfinex","ETHUSD",1769108522874,3.464091,2931.2,2930.2,0.002]
["bitfinex","ETHUSD",1769108523202,4.26461055,2931.1,2930.2,0.002]
["bitfinex","ETHUSD",1769108523409,19.574691,2930.8,2930.0,0.0004283]
["bitfinex","ETHUSD",1769108523715,4.26625582,2930.8,2930.0,0.0004283]
["bitfinex","ETHUSD",1769108523888,2.659966,2930.7,2930.0,0.0004283]
["bitfinex","ETHUSD",1769108524201,16.016406,2930.5,2928.8,0.003]
["bitfinex","ETHUSD",1769108524373,0.0948092,2930.1,2928.8,0.003]
["bitfinex","ETHUSD",1769108524574,0.0956092,2930.3,2928.8,0.003]
["bitfinex","ETHUSD",1769108524777,0.0948092,2930.1,2928.8,0.003]
["bitfinex","ETHUSD",1769108524999,0.0948092,2930.0,2928.8,0.003]
["bitfinex","ETHUSD",1769108525208,0.0948092,2930.1,2928.8,0.003]
["bitfinex","ETHUSD",1769108525371,0.0956092,2930.3,2928.8,0.003]
["bitfinex","ETHUSD",1769108525577,0.0948092,2929.9,2928.8,0.003]
["bitfinex","ETHUSD",1769108525777,0.0948092,2930.1,2928.8,0.003]
["bitfinex","ETHUSD",1769108525978,0.0008,2930.3,2928.8,0.99519069]
["bitfinex","ETHUSD",1769108526174,0.0008,2930.3,2929.0,0.99219069]
["bitfinex","ETHUSD",1769108526689,0.0008,2930.3,2929.2,0.99219069]
["bitfinex","ETHUSD",1769108526909,0.0008,2930.3,2929.3,1.02632853]
["bitfinex","ETHUSD",1769108527202,0.0008,2930.6,2929.5,0.99219069]
["bitfinex","ETHUSD",1769108528100,0.0008,2930.6,2929.7,0.99219069]
["bitfinex","ETHUSD",1769108528304,0.0948092,2930.5,2929.2,0.99219069]
["bitfinex","ETHUSD",1769108528509,0.0948092,2930.5,2929.3,0.85344135]
["bitfinex","ETHUSD",1769108528708,0.0008,2930.6,2929.3,4.26722621]
["bitfinex","ETHUSD",1769108529308,0.0008,2930.6,2929.3,0.85343931]
["bitfinex","ETHUSD",1769108529485,0.0948092,2930.5,2929.2,5.25956495]
["bitfinex","ETHUSD",1769108529686,0.0948092,2930.5,2929.2,1.84566355]
["bitfinex","ETHUSD",1769108529895,0.0008,2930.6,2929.3,0.99219069]
["bitfinex","ETHUSD",1769108530620,0.0948092,2930.5,2929.3,0.99219069]
["bitfinex","ETHUSD",1769108530991,0.0948092,2930.5,2928.8,0.99519069]
["bitfinex","ETHUSD",1769108530992,0.0948092,2930.3,2928.8,0.99519069]
["bitfinex","ETHUSD",1769108531191,0.0008,2930.6,2928.8,0.99519069]
["bitfinex","ETHUSD",1769108531192,0.0948092,2930.2,2928.8,4.40955341]
["bitfinex","ETHUSD",1769108531393,0.0948092,2930.2,2928.9,0.85356277]
["bitfinex","ETHUSD",1769108532490,0.0948092,2930.2,2928.9,4.26781385]
["bitfinex","ETHUSD",1769108532694,0.0948092,2930.4,2929.0,1.02633203]
["bitfinex","ETHUSD",1769108532880,0.0948092,2930.5,2929.0,0.99219069]
["bitfinex","ETHUSD",1769108533284,0.0948092,2930.5,2929.1,0.85350448]
["bitfinex","ETHUSD",1769108533712,0.0008,2930.6,2929.2,1.0263297]
["bitfinex","ETHUSD",1769108533981,0.0948092,2930.5,2929.3,0.03413784]
["bitfinex","ETHUSD",1769108534201,0.0948092,2930.5,2929.1,0.85350448]
["bitfinex","ETHUSD",1769108534401,0.0948092,2930.5,2929.2,0.03413901]
["bitfinex","ETHUSD",1769108534816,0.0948092,2930.3,2929.0,0.99419069]
["bitfinex","ETHUSD",1769108535020,0.0948092,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1769108536104,0.0948092,2929.7,2928.8,0.005]
["bitfinex","ETHUSD",1769108536105,0.0948092,2929.5,2928.8,0.005]
["bitfinex","ETHUSD",1769108537810,1.04661582,2930.6,2928.8,0.85858149]
["bitfinex","ETHUSD",1769108537993,0.85313934,2930.4,2928.8,4.27294914]
["bitfinex","ETHUSD",1769108538192,0.0948092,2930.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1769108538400,0.0948092,2930.2,2928.8,0.85858149]
["bitfinex","ETHUSD",1769108538624,0.0948092,2930.4,2928.8,5.26513983]
["bitfinex","ETHUSD",1769108538821,0.0948092,2930.2,2928.8,5.26513983]
["bitfinex","ETHUSD",1769108539224,0.0948092,2930.5,2928.9,1.0263332]
["bitfinex","ETHUSD",1769108539531,0.0008,2930.6,2929.1,0.99219069]
["bitfinex","ETHUSD",1769108540095,0.0948092,2930.5,2929.1,0.99219069]
["bitfinex","ETHUSD",1769108540335,0.0008,2930.6,2929.1,0.99219069]
["bitfinex","ETHUSD",1769108540524,0.0008,2930.6,2929.3,0.99219069]
["bitfinex","ETHUSD",1769108540721,0.0008,2930.6,2929.2,0.2335703]
["bitfinex","ETHUSD",1769108540722,0.0008,2930.6,2929.5,0.99219069]
["bitfinex","ETHUSD",1769108540925,0.0008,2931.3,2929.7,0.99219069]
["bitfinex","ETHUSD",1769108541098,0.0008,2931.3,2929.9,0.99219069]
["bitfinex","ETHUSD",1769108541527,0.0008,2931.3,2930.0,4.2662116]
["bitfinex","ETHUSD",1769108541724,0.0008,2931.3,2930.0,5.25840229]
["bitfinex","ETHUSD",1769108541929,0.0008,2931.3,2930.1,0.99219069]
["bitfinex","ETHUSD",1769108543918,0.0008,2931.3,2930.3,0.99219069]
["bitfinex","ETHUSD",1769108544504,0.0948092,2930.9,2929.8,0.99219069]
["bitfinex","ETHUSD",1769108544731,0.0948092,2931.1,2929.9,0.85326664]
["bitfinex","ETHUSD",1769108545034,0.0008,2931.3,2930.2,0.99219069]
["bitfinex","ETHUSD",1769108545201,0.0008,2931.3,2930.0,0.8532268]
["bitfinex","ETHUSD",1769108545400,0.0008,2931.3,2930.1,0.85320616]
["bitfinex","ETHUSD",1769108545897,0.0008,2931.3,2930.0,0.85324232]
["bitfinex","ETHUSD",1769108546099,0.0948092,2931.2,2930.0,4.2662116]
["bitfinex","ETHUSD",1769108546298,0.0008,2931.3,2930.0,4.2662116]
["bitfinex","ETHUSD",1769108546530,0.001,2931.1,2930.1,0.99219069]
["bitfinex","ETHUSD",1769108547312,0.0008,2931.3,2930.3,0.99219069]
["bitfinex","ETHUSD",1769108547865,0.0008,2931.3,2930.4,5.25781995]
["bitfinex","ETHUSD",1769108548135,0.0008,2931.6,2930.5,0.99219069]
["bitfinex","ETHUSD",1769108548313,7.46674402,2932.7,2930.4,7.67813267]
["bitfinex","ETHUSD",1769108548314,0.0948092,2932.7,2930.7,0.99219069]
["bitfinex","ETHUSD",1769108548515,0.29525191,2932.6,2930.9,0.99219069]
["bitfinex","ETHUSD",1769108548732,0.29525191,2932.5,2931.1,0.99219069]
["bitfinex","ETHUSD",1769108548910,0.29525191,2932.4,2931.1,0.99219069]
["bitfinex","ETHUSD",1769108549110,0.29525191,2932.3,2931.1,0.99219069]
["bitfinex","ETHUSD",1769108549327,0.29554956,2932.2,2931.1,0.99219069]
["bitfinex","ETHUSD",1769108549506,0.0948092,2932.9,2931.1,0.99219069]
["bitfinex","ETHUSD",1769108549703,0.28805681,2932.8,2931.5,0.99219069]
["bitfinex","ETHUSD",1769108550020,0.28805681,2932.7,2931.7,0.99219069]
["bitfinex","ETHUSD",1769108550219,0.28805681,2932.6,2931.7,0.99219069]
["bitfinex","ETHUSD",1769108550431,0.001,2933.1,2931.7,0.99219069]
["bitfinex","ETHUSD",1769108550633,0.28823649,2933.0,2931.7,0.99219069]
["bitfinex","ETHUSD",1769108550834,1.01342502,2934.3,2932.1,0.99219069]
["bitfinex","ETHUSD",1769108551031,1.01342502,2934.3,2931.6,0.564]
["bitfinex","ETHUSD",1769108551032,0.0948092,2934.0,2932.3,0.99219069]
["bitfinex","ETHUSD",1769108551211,1.01342502,2934.3,2932.3,0.99219069]
["bitfinex","ETHUSD",1769108551538,0.0008,2934.3,2932.3,0.99219069]
["bitfinex","ETHUSD",1769108551751,0.0948092,2934.2,2932.5,0.90658174]
["bitfinex","ETHUSD",1769108552140,0.9468375,2934.2,2932.5,0.90658174]
["bitfinex","ETHUSD",1769108552334,0.0948092,2934.2,2932.5,0.90658174]
["bitfinex","ETHUSD",1769108552955,0.0948092,2933.4,2931.5,0.90658174]
["bitfinex","ETHUSD",1769108553123,0.0948092,2933.2,2931.8,0.85270705]
["bitfinex","ETHUSD",1769108553329,0.0948092,2933.2,2931.8,0.85269763]
["bitfinex","ETHUSD",1769108553548,0.0948092,2933.2,2931.9,0.85268779]
["bitfinex","ETHUSD",1769108553853,0.0948092,2933.4,2931.6,5.17046494]
["bitfinex","ETHUSD",1769108554536,0.0948092,2933.9,2931.7,0.90658174]
["bitfinex","ETHUSD",1769108554720,0.0948092,2934.0,2931.7,0.90658174]
["bitfinex","ETHUSD",1769108555365,0.0948092,2934.0,2931.9,0.90658174]
["bitfinex","ETHUSD",1769108555549,0.0948092,2933.8,2931.9,0.90658174]
["bitfinex","ETHUSD",1769108555859,0.0948092,2933.8,2932.0,7.6739427]
["bitfinex","ETHUSD",1769108556057,0.0948092,2933.8,2932.1,0.90658174]
["bitfinex","ETHUSD",1769108556255,0.0948092,2934.0,2932.1,0.90658174]
["bitfinex","ETHUSD",1769108556651,0.0956092,2934.3,2932.1,0.90658174]
["bitfinex","ETHUSD",1769108556962,0.0948092,2934.1,2932.1,0.90658174]
["bitfinex","ETHUSD",1769108557138,0.94760242,2934.3,2932.1,0.90658174]
["bitfinex","ETHUSD",1769108557954,0.94760242,2934.3,2932.0,7.6739427]
["bitfinex","ETHUSD",1769108557955,0.94760242,2934.3,2932.3,0.90658174]
["bitfinex","ETHUSD",1769108558754,0.001,2933.8,2932.3,0.90658174]
["bitfinex","ETHUSD",1769108559058,0.001,2933.8,2932.2,0.85260214]
["bitfinex","ETHUSD",1769108559432,0.001,2933.8,2932.2,4.2630107]
["bitfinex","ETHUSD",1769108559737,0.001,2933.8,2932.2,0.85260214]
["bitfinex","ETHUSD",1769108559942,0.0948092,2933.7,2932.0,4.2633015]
["bitfinex","ETHUSD",1769108560160,0.0948092,2933.7,2932.0,5.16988324]
["bitfinex","ETHUSD",1769108561944,0.0948092,2933.5,2932.0,1.7592406]
["bitfinex","ETHUSD",1769108562273,0.0948092,2933.4,2931.6,0.90658174]
["bitfinex","ETHUSD",1769108562440,0.0948092,2933.2,2931.6,0.90658174]
["bitfinex","ETHUSD",1769108562641,0.0948092,2932.6,2931.2,0.85286873]
["bitfinex","ETHUSD",1769108562950,0.0948092,2932.6,2931.2,0.85289104]
["bitfinex","ETHUSD",1769108563466,1.00170532,2932.8,2931.4,0.85281977]
["bitfinex","ETHUSD",1769108563669,0.0948092,2933.3,2931.6,3.41102568]
["bitfinex","ETHUSD",1769108563847,0.28136833,2933.2,2931.4,0.90658174]
["bitfinex","ETHUSD",1769108564049,0.28136833,2933.1,2931.5,5.17054513]
["bitfinex","ETHUSD",1769108564247,1.75916131,2933.4,2931.5,8.58176805]
["bitfinex","ETHUSD",1769108564467,0.28142796,2933.3,2931.5,8.58176805]
["bitfinex","ETHUSD",1769108564656,0.28142796,2933.2,2931.5,8.58176805]
["bitfinex","ETHUSD",1769108564863,0.28142796,2933.1,2931.5,8.58176805]
["bitfinex","ETHUSD",1769108565062,0.28151631,2933.0,2931.5,8.58176805]
["bitfinex","ETHUSD",1769108565359,1.75916131,2933.4,2931.5,8.58176805]
["bitfinex","ETHUSD",1769108565560,1.22861075,2933.3,2931.5,8.58176805]
["bitfinex","ETHUSD",1769108565764,0.2815177,2933.2,2931.5,8.58176805]
["bitfinex","ETHUSD",1769108565964,0.2815177,2933.2,2931.5,5.17054513]
["bitfinex","ETHUSD",1769108567255,0.2815177,2933.2,2931.6,0.90658174]
["bitfinex","ETHUSD",1769108567576,0.2815177,2933.1,2931.7,4.26373776]
["bitfinex","ETHUSD",1769108567778,0.2815177,2933.0,2931.7,5.1703195]
["bitfinex","ETHUSD",1769108567989,0.94703959,2933.5,2931.7,5.1703195]
["bitfinex","ETHUSD",1769108568158,0.28196258,2933.4,2931.7,5.1703195]
["bitfinex","ETHUSD",1769108568359,0.28196258,2933.3,2931.8,0.90658174]
["bitfinex","ETHUSD",1769108568584,0.28196258,2933.2,2931.8,0.90658174]
["bitfinex","ETHUSD",1769108568881,0.94699723,2933.7,2931.9,0.90658174]
["bitfinex","ETHUSD",1769108569077,0.28197962,2933.6,2931.9,0.90658174]
["bitfinex","ETHUSD",1769108569379,0.28197962,2933.5,2932.1,0.90658174]
["bitfinex","ETHUSD",1769108569577,0.28197962,2933.4,2932.3,0.85257306]
["bitfinex","ETHUSD",1769108569782,0.28197962,2933.3,2932.3,0.85257306]
["bitfinex","ETHUSD",1769108570081,0.001,2933.8,2932.3,0.85257306]
["bitfinex","ETHUSD",1769108570082,0.28197962,2933.2,2932.3,0.85257306]
["bitfinex","ETHUSD",1769108570257,0.28197962,2933.1,2932.3,0.85257306]
["bitfinex","ETHUSD",1769108570590,0.0948092,2933.7,2932.4,0.03410175]
["bitfinex","ETHUSD",1769108570775,0.28224661,2933.6,2932.4,0.03410175]
["bitfinex","ETHUSD",1769108570976,0.28224661,2933.5,2932.4,0.03410175]
["bitfinex","ETHUSD",1769108571184,0.28224661,2933.4,2932.4,0.03410175]
["bitfinex","ETHUSD",1769108571375,0.28224661,2933.3,2932.4,0.03410175]
["bitfinex","ETHUSD",1769108571577,0.28224661,2933.2,2932.4,0.88662003]
["bitfinex","ETHUSD",1769108571762,0.28224661,2933.1,2932.4,0.88662003]
["bitfinex","ETHUSD",1769108572083,0.001,2933.8,2932.4,5.16927598]
["bitfinex","ETHUSD",1769108572587,0.001,2933.8,2932.5,0.90658174]
["bitfinex","ETHUSD",1769108574090,0.001,2933.8,2932.7,0.90658174]
["bitfinex","ETHUSD",1769108574991,0.0008,2934.3,2932.8,0.90658174]
["bitfinex","ETHUSD",1769108575499,0.0008,2934.3,2933.0,0.90658174]
["bitfinex","ETHUSD",1769108575670,0.0008,2934.3,2933.2,0.90658174]
["bitfinex","ETHUSD",1769108575987,0.0008,2934.3,2933.3,8.57712343]
["bitfinex","ETHUSD",1769108576187,0.0008,2934.3,2933.4,0.90658174]
["bitfinex","ETHUSD",1769108576981,0.0008,2934.6,2933.4,0.90658174]
["bitfinex","ETHUSD",1769108577477,0.0008,2934.6,2933.6,0.90658174]
["bitfinex","ETHUSD",1769108577926,0.0008,2934.6,2933.8,0.90658174]
["bitfinex","ETHUSD",1769108580216,0.0008,2934.6,2933.9,0.85210811]
["bitfinex","ETHUSD",1769108580517,0.0008,2934.6,2934.0,0.90658174]
["bitfinex","ETHUSD",1769108581015,0.0008,2934.6,2933.7,0.852147]
["bitfinex","ETHUSD",1769108581317,0.0008,2934.6,2933.9,0.90658174]
["bitfinex","ETHUSD",1769108581523,0.0008,2935.3,2933.9,0.90658174]
["bitfinex","ETHUSD",1769108582235,0.0008,2935.3,2933.6,0.91857659]
["bitfinex","ETHUSD",1769108582404,0.9970356,2935.2,2933.5,3.40888006]
["bitfinex","ETHUSD",1769108582601,0.001,2934.4,2933.3,3.40903598]
["bitfinex","ETHUSD",1769108582814,0.001,2934.4,2933.3,0.85226287]
["bitfinex","ETHUSD",1769108583017,0.001,2934.4,2933.0,0.91857659]
["bitfinex","ETHUSD",1769108583234,0.9032264,2934.4,2932.6,0.002]
["bitfinex","ETHUSD",1769108583436,1.06133962,2934.1,2932.6,0.002]
["bitfinex","ETHUSD",1769108583748,0.96653042,2933.9,2932.6,0.002]
["bitfinex","ETHUSD",1769108585204,0.96753042,2934.4,2932.6,0.002]
["bitfinex","ETHUSD",1769108585504,0.96753042,2934.4,2932.6,0.95104109]
["bitfinex","ETHUSD",1769108585945,1.81949758,2934.4,2932.6,0.95104109]
["bitfinex","ETHUSD",1769108586407,1.81949745,2934.4,2932.7,4.2622839]
["bitfinex","ETHUSD",1769108586608,0.96653042,2934.1,2932.7,0.85245678]
["bitfinex","ETHUSD",1769108587538,0.96653042,2934.1,2932.7,4.2622839]
["bitfinex","ETHUSD",1769108587714,0.001,2934.4,2932.7,5.21132499]
["bitfinex","ETHUSD",1769108587915,0.85296487,2934.4,2932.7,5.21132499]
["bitfinex","ETHUSD",1769108588444,0.85296918,2934.4,2932.7,5.21132499]
["bitfinex","ETHUSD",1769108588645,0.001,2934.4,2932.7,5.21132499]
["bitfinex","ETHUSD",1769108590824,1.06233962,2934.4,2932.7,5.21132499]
["bitfinex","ETHUSD",1769108593382,0.96653042,2934.2,2932.7,0.85245678]
["bitfinex","ETHUSD",1769108593842,0.96653042,2934.2,2932.7,4.2622839]
["bitfinex","ETHUSD",1769108595250,0.96653042,2934.2,2932.7,0.85245678]
["bitfinex","ETHUSD",1769108595454,1.81855701,2934.2,2932.7,0.85245678]
["bitfinex","ETHUSD",1769108595660,1.81855701,2934.2,2932.8,0.002]
["bitfinex","ETHUSD",1769108596472,0.001,2934.4,2932.9,0.94904109]
["bitfinex","ETHUSD",1769108597302,0.001,2934.4,2933.1,0.94904109]
["bitfinex","ETHUSD",1769108598177,0.001,2934.4,2933.0,0.85236958]
["bitfinex","ETHUSD",1769108598479,0.96653042,2934.2,2932.8,0.002]
["bitfinex","ETHUSD",1769108598642,0.0948092,2934.3,2932.8,0.002]
["bitfinex","ETHUSD",1769108598643,0.96653042,2934.0,2932.8,0.002]
["bitfinex","ETHUSD",1769108598847,0.96653042,2934.0,2932.8,0.85442721]
["bitfinex","ETHUSD",1769108599059,0.96653042,2934.0,2932.8,0.002]
["bitfinex","ETHUSD",1769108599783,1.81861116,2934.0,2932.8,0.002]
["bitfinex","ETHUSD",1769108600084,0.96653042,2933.6,2932.6,0.002]
["bitfinex","ETHUSD",1769108601354,1.81862711,2934.0,2932.6,0.03609943]
["bitfinex","ETHUSD",1769108601558,0.0948092,2933.9,2932.6,0.002]
["bitfinex","ETHUSD",1769108601858,1.06133962,2933.9,2932.6,0.002]
["bitfinex","ETHUSD",1769108603678,0.96653042,2933.8,2932.6,0.002]
["bitfinex","ETHUSD",1769108603877,0.001,2934.4,2932.6,0.002]
["bitfinex","ETHUSD",1769108603878,0.96753042,2934.4,2932.6,0.002]
["bitfinex","ETHUSD",1769108604078,0.0948092,2934.2,2932.6,0.95104109]
["bitfinex","ETHUSD",1769108604376,1.06133962,2934.2,2932.6,0.95104109]
["bitfinex","ETHUSD",1769108604776,0.0948092,2933.6,2932.6,0.002]
["bitfinex","ETHUSD",1769108605145,1.06133962,2933.6,2932.6,0.002]
["bitfinex","ETHUSD",1769108605349,0.96653042,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1769108606178,0.96653042,2933.6,2932.6,0.002]
["bitfinex","ETHUSD",1769108606548,0.0948092,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1769108606868,0.96653042,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1769108607050,0.0948092,2933.2,2931.7,0.85472658]
["bitfinex","ETHUSD",1769108607051,1.06133962,2933.0,2931.7,0.002]
["bitfinex","ETHUSD",1769108607948,0.96653042,2933.0,2931.7,0.002]
["bitfinex","ETHUSD",1769108608187,0.85230081,2933.3,2931.7,0.002]
["bitfinex","ETHUSD",1769108608188,0.85230609,2933.3,2931.7,0.002]
["bitfinex","ETHUSD",1769108608390,1.91360459,2933.4,2931.7,0.98515099]
["bitfinex","ETHUSD",1769108608591,5.32261802,2933.4,2931.7,0.95104109]
["bitfinex","ETHUSD",1769108609062,1.06133962,2933.0,2931.7,0.002]
["bitfinex","ETHUSD",1769108609391,1.06133962,2933.0,2931.9,0.002]
["bitfinex","ETHUSD",1769108609563,0.96653042,2933.0,2931.9,0.002]
["bitfinex","ETHUSD",1769108610760,0.94713501,2933.2,2931.9,0.002]
["bitfinex","ETHUSD",1769108611085,0.96753042,2933.4,2931.9,0.03610756]
["bitfinex","ETHUSD",1769108611270,1.81980146,2933.4,2931.9,0.95104109]
["bitfinex","ETHUSD",1769108611886,0.001,2933.4,2931.9,0.95104109]
["bitfinex","ETHUSD",1769108612398,0.001,2933.4,2932.1,0.90657555]
["bitfinex","ETHUSD",1769108614206,0.001,2933.4,2932.2,0.85260214]
["bitfinex","ETHUSD",1769108614374,0.001,2933.4,2932.2,5.16958625]
["bitfinex","ETHUSD",1769108615278,0.001,2933.4,2932.3,0.90657555]
["bitfinex","ETHUSD",1769108616027,0.94778719,2934.4,2932.4,0.90657555]
["bitfinex","ETHUSD",1769108616376,0.001,2934.4,2932.6,0.90657555]
["bitfinex","ETHUSD",1769108616827,0.001,2934.4,2932.9,0.90657555]
["bitfinex","ETHUSD",1769108618507,0.001,2934.4,2933.1,0.90657555]
["bitfinex","ETHUSD",1769108620514,0.001,2934.4,2933.3,0.90657555]
["bitfinex","ETHUSD",1769108622695,0.001,2934.4,2933.5,0.90657555]
["bitfinex","ETHUSD",1769108622896,0.001,2934.2,2933.5,0.90657555]
["bitfinex","ETHUSD",1769108624724,0.001,2934.2,2933.6,5.16755181]
["bitfinex","ETHUSD",1769108625228,0.001,2934.2,2933.6,1.7587708]
["bitfinex","ETHUSD",1769108625435,0.001,2934.2,2933.6,5.16755181]
["bitfinex","ETHUSD",1769108625906,0.001,2934.2,2933.7,0.90657555]
["bitfinex","ETHUSD",1769108626107,0.0008,2935.3,2933.7,0.90657555]
["bitfinex","ETHUSD",1769108626634,0.0008,2935.3,2933.8,7.66923441]
["bitfinex","ETHUSD",1769108626855,0.0008,2935.3,2933.9,0.90657555]
["bitfinex","ETHUSD",1769108627846,0.94821987,2935.3,2933.8,4.26068578]
["bitfinex","ETHUSD",1769108628354,0.94821987,2935.3,2933.9,0.90657555]
["bitfinex","ETHUSD",1769108628519,0.0008,2935.3,2933.9,0.90657555]
["bitfinex","ETHUSD",1769108628719,0.0008,2935.3,2934.1,0.90657555]
["bitfinex","ETHUSD",1769108629435,0.94821987,2935.3,2934.0,0.85207907]
["bitfinex","ETHUSD",1769108629649,0.94821987,2935.3,2934.0,4.26039536]
["bitfinex","ETHUSD",1769108630458,0.94821987,2935.3,2934.0,5.16697091]
["bitfinex","ETHUSD",1769108630667,0.0008,2935.3,2934.1,0.90657555]
["bitfinex","ETHUSD",1769108630827,0.0008,2935.3,2934.3,0.90657555]
["bitfinex","ETHUSD",1769108632753,0.0008,2935.3,2934.4,0.85196292]
["bitfinex","ETHUSD",1769108634257,0.0008,2935.3,2934.4,4.25981461]
["bitfinex","ETHUSD",1769108634470,0.0008,2935.3,2934.4,5.16639016]
["bitfinex","ETHUSD",1769108634959,0.0008,2935.3,2934.5,0.90657555]
["bitfinex","ETHUSD",1769108635846,0.0008,2935.6,2934.5,0.90657555]
["bitfinex","ETHUSD",1769108636049,0.0008,2935.6,2934.7,0.90657555]
["bitfinex","ETHUSD",1769108636464,0.001,2935.1,2934.7,0.90657555]
["bitfinex","ETHUSD",1769108636756,0.0008,2935.6,2934.7,0.90657555]
["bitfinex","ETHUSD",1769108636955,0.0008,2935.6,2934.8,0.8518468]
["bitfinex","ETHUSD",1769108637145,0.0008,2935.6,2934.7,4.87699297]
["bitfinex","ETHUSD",1769108637146,0.94821987,2935.6,2934.1,0.90657555]
["bitfinex","ETHUSD",1769108637331,0.94821987,2935.6,2934.5,0.85191602]
["bitfinex","ETHUSD",1769108637531,0.94821987,2935.6,2934.6,0.85190451]
["bitfinex","ETHUSD",1769108637929,0.94821987,2935.6,2934.7,0.85187478]
["bitfinex","ETHUSD",1769108638159,0.94821987,2935.6,2934.4,3.4078227]
["bitfinex","ETHUSD",1769108638463,0.94821987,2935.6,2934.6,0.85190469]
["bitfinex","ETHUSD",1769108639260,0.94821987,2935.6,2934.3,4.25995977]
["bitfinex","ETHUSD",1769108639431,0.94821987,2935.6,2934.3,5.16653532]
["bitfinex","ETHUSD",1769108641155,0.94821987,2935.6,2934.4,0.90657555]
["bitfinex","ETHUSD",1769108641461,0.0008,2935.6,2934.6,0.90657555]
["bitfinex","ETHUSD",1769108643081,0.49927255,2936.8,2934.7,0.9744534]
["bitfinex","ETHUSD",1769108643267,0.92748686,2936.7,2935.1,0.9744534]
["bitfinex","ETHUSD",1769108643576,0.92848686,2937.0,2935.3,0.9744534]
["bitfinex","ETHUSD",1769108644255,0.92748686,2936.9,2935.3,0.9744534]
["bitfinex","ETHUSD",1769108645276,0.92748686,2936.4,2935.0,0.85178317]
["bitfinex","ETHUSD",1769108645478,0.92748686,2936.4,2935.0,4.25893819]
["bitfinex","ETHUSD",1769108646179,0.92748686,2936.9,2935.1,0.9744534]
["bitfinex","ETHUSD",1769108646391,0.92748686,2936.8,2935.1,0.9744534]
["bitfinex","ETHUSD",1769108647280,1.77878253,2936.7,2935.2,4.25865357]
["bitfinex","ETHUSD",1769108648278,0.92748686,2936.7,2935.2,4.25865357]
["bitfinex","ETHUSD",1769108648481,0.92748686,2936.7,2935.3,0.9744534]
["bitfinex","ETHUSD",1769108648778,0.001,2936.2,2935.3,0.9744534]
["bitfinex","ETHUSD",1769108648978,0.92848686,2937.0,2935.3,0.9744534]
["bitfinex","ETHUSD",1769108649182,0.001,2937.0,2935.4,0.9744534]
["bitfinex","ETHUSD",1769108649396,0.001,2937.0,2936.1,0.9744534]
["bitfinex","ETHUSD",1769108649996,10.13,2937.9,2936.4,0.9744534]
["bitfinex","ETHUSD",1769108650308,0.92748686,2937.4,2936.0,4.25749318]
["bitfinex","ETHUSD",1769108650602,0.92748686,2937.8,2936.1,0.9744534]
["bitfinex","ETHUSD",1769108651359,0.92848686,2938.2,2936.3,0.9744534]
["bitfinex","ETHUSD",1769108651665,0.92848686,2938.2,2936.4,0.9744534]
["bitfinex","ETHUSD",1769108651986,0.92748686,2938.1,2936.4,0.9744534]
["bitfinex","ETHUSD",1769108652175,0.001,2938.2,2936.4,0.9744534]
["bitfinex","ETHUSD",1769108652378,0.001,2938.2,2937.0,0.9744534]
["bitfinex","ETHUSD",1769108652994,0.001,2938.4,2937.4,6.78404605]
["bitfinex","ETHUSD",1769108653297,0.0008,2938.6,2937.5,0.9744534]
["bitfinex","ETHUSD",1769108653504,0.0008,2938.6,2937.7,0.9744534]
["bitfinex","ETHUSD",1769108654484,0.0008,2939.3,2937.9,7.75849945]
["bitfinex","ETHUSD",1769108654681,0.0008,2939.3,2938.0,0.9744534]
["bitfinex","ETHUSD",1769108655458,0.0008,2939.3,2938.1,1.41389003]
["bitfinex","ETHUSD",1769108655760,0.0008,2939.3,2938.1,0.563]
["bitfinex","ETHUSD",1769108655959,0.0008,2939.3,2938.1,1.5374534]
["bitfinex","ETHUSD",1769108656192,0.0008,2939.3,2938.2,0.9744534]
["bitfinex","ETHUSD",1769108656496,0.0008,2939.6,2938.2,0.9744534]
["bitfinex","ETHUSD",1769108657498,0.0008,2939.6,2938.4,0.9744534]
["bitfinex","ETHUSD",1769108658198,0.0008,2939.6,2938.2,0.85084624]
["bitfinex","ETHUSD",1769108658499,0.92828686,2939.6,2938.0,0.85089818]
["bitfinex","ETHUSD",1769108658792,0.92748686,2939.0,2937.3,0.85110124]
["bitfinex","ETHUSD",1769108658961,0.92748686,2938.6,2937.2,0.563]
["bitfinex","ETHUSD",1769108659159,0.92748686,2938.6,2937.2,1.41414582]
["bitfinex","ETHUSD",1769108659400,0.92748686,2938.6,2937.3,0.85112017]
["bitfinex","ETHUSD",1769108659573,0.92748686,2938.6,2937.2,1.41413135]
["bitfinex","ETHUSD",1769108659774,0.92748686,2938.6,2937.2,0.563]
["bitfinex","ETHUSD",1769108660091,0.92748686,2939.2,2937.3,0.9744534]
["bitfinex","ETHUSD",1769108661396,1.77806064,2939.2,2937.5,0.9744534]
["bitfinex","ETHUSD",1769108661710,1.05548686,2939.5,2937.7,0.9744534]
["bitfinex","ETHUSD",1769108661914,0.92748686,2939.5,2937.8,0.03403907]
["bitfinex","ETHUSD",1769108662207,0.001,2939.0,2937.8,0.03403907]
["bitfinex","ETHUSD",1769108662905,0.001,2939.0,2937.7,1.5374534]
["bitfinex","ETHUSD",1769108663411,0.001,2939.0,2937.9,5.22919317]
["bitfinex","ETHUSD",1769108663714,0.001,2939.0,2938.0,1.00849015]
["bitfinex","ETHUSD",1769108664018,0.001,2939.0,2937.4,3.40437121]
["bitfinex","ETHUSD",1769108664019,0.92748686,2938.4,2937.0,3.40481354]
["bitfinex","ETHUSD",1769108664198,0.0948092,2938.9,2936.2,3.40568503]
["bitfinex","ETHUSD",1769108664199,1.02229606,2939.2,2937.2,0.9744534]
["bitfinex","ETHUSD",1769108664505,1.02229606,2939.2,2937.4,0.85106464]
["bitfinex","ETHUSD",1769108664713,0.0948092,2938.9,2937.4,0.85106464]
["bitfinex","ETHUSD",1769108664878,1.02229606,2938.7,2936.7,0.9744534]
["bitfinex","ETHUSD",1769108665074,0.0340369,2938.6,2937.0,0.85118295]
["bitfinex","ETHUSD",1769108665305,0.0948092,2938.3,2936.8,0.85124633]
["bitfinex","ETHUSD",1769108665506,1.87314891,2938.3,2936.5,3.4054146]
["bitfinex","ETHUSD",1769108665706,0.92748686,2938.3,2936.5,5.23122165]
["bitfinex","ETHUSD",1769108665911,0.92748686,2938.3,2936.6,0.9744534]
["bitfinex","ETHUSD",1769108666116,0.0948092,2938.5,2936.6,0.9744534]
["bitfinex","ETHUSD",1769108666713,0.92748686,2938.7,2936.6,0.9744534]
["bitfinex","ETHUSD",1769108666885,0.85070274,2938.8,2936.6,0.9744534]
["bitfinex","ETHUSD",1769108667209,1.02229606,2938.5,2936.6,0.9744534]
["bitfinex","ETHUSD",1769108667411,0.0948092,2938.3,2936.6,0.9744534]
["bitfinex","ETHUSD",1769108667599,1.02229606,2938.5,2936.7,4.25647835]
["bitfinex","ETHUSD",1769108667600,1.87308553,2938.5,2936.7,4.25647835]
["bitfinex","ETHUSD",1769108668713,1.87308553,2938.5,2936.7,5.23093175]
["bitfinex","ETHUSD",1769108668883,1.87308553,2938.5,2936.8,0.9744534]
["bitfinex","ETHUSD",1769108669287,0.92748686,2938.5,2936.8,0.9744534]
["bitfinex","ETHUSD",1769108669488,0.92748686,2938.5,2937.0,4.25604357]
["bitfinex","ETHUSD",1769108669724,0.92748686,2938.9,2937.1,1.00850058]
["bitfinex","ETHUSD",1769108669888,0.92748686,2938.9,2937.1,0.9744534]
["bitfinex","ETHUSD",1769108670089,0.001,2939.0,2937.1,0.9744534]
["bitfinex","ETHUSD",1769108670944,0.001,2939.0,2937.3,0.9744534]
["bitfinex","ETHUSD",1769108671238,0.001,2939.0,2937.5,0.9744534]
["bitfinex","ETHUSD",1769108671726,0.001,2939.0,2937.6,4.25517428]
["bitfinex","ETHUSD",1769108671959,0.001,2939.0,2937.6,5.19450261]
["bitfinex","ETHUSD",1769108673546,0.001,2939.0,2937.7,0.93932833]
["bitfinex","ETHUSD",1769108673710,0.001,2939.0,2937.8,4.2548846]
["bitfinex","ETHUSD",1769108673898,0.001,2939.0,2937.9,0.97336624]
["bitfinex","ETHUSD",1769108674446,0.001,2939.0,2937.9,0.93932833]
["bitfinex","ETHUSD",1769108675821,0.001,2939.0,2938.0,0.85091899]
["bitfinex","ETHUSD",1769108676052,0.001,2939.0,2938.1,0.0340356]
["bitfinex","ETHUSD",1769108676348,0.0008,2939.6,2938.1,0.97336393]
["bitfinex","ETHUSD",1769108676844,0.0008,2939.6,2938.4,0.2335703]
["bitfinex","ETHUSD",1769108677050,0.0008,2939.6,2938.5,0.93932833]
["bitfinex","ETHUSD",1769108677569,0.0008,2939.6,2938.1,0.93932833]
["bitfinex","ETHUSD",1769108677769,0.93321508,2939.4,2937.7,0.93932833]
["bitfinex","ETHUSD",1769108677920,0.93321508,2939.2,2937.7,1.79031792]
["bitfinex","ETHUSD",1769108678235,0.93321508,2939.2,2937.7,5.19434147]
["bitfinex","ETHUSD",1769108678549,0.94531369,2939.5,2937.7,5.19434147]
["bitfinex","ETHUSD",1769108678848,0.94531369,2939.5,2937.8,0.93932833]
["bitfinex","ETHUSD",1769108679049,0.93401508,2939.6,2937.8,0.93932833]
["bitfinex","ETHUSD",1769108679251,0.93401508,2939.6,2937.9,0.97336624]
["bitfinex","ETHUSD",1769108679540,0.93401508,2939.6,2937.9,0.93932833]
["bitfinex","ETHUSD",1769108679931,0.93401508,2939.6,2938.1,0.93932833]
["bitfinex","ETHUSD",1769108680247,0.0008,2939.6,2938.2,0.93932833]
["bitfinex","ETHUSD",1769108680636,0.0008,2939.6,2938.0,7.65827093]
["bitfinex","ETHUSD",1769108680637,0.93321508,2939.4,2938.0,0.85091899]
["bitfinex","ETHUSD",1769108680837,0.0340369,2939.3,2938.0,0.85091899]
["bitfinex","ETHUSD",1769108681036,0.93321508,2939.4,2938.0,0.85091899]
["bitfinex","ETHUSD",1769108681241,0.93321508,2939.4,2938.0,4.25459496]
["bitfinex","ETHUSD",1769108681748,0.0008,2939.6,2938.0,5.19392329]
["bitfinex","ETHUSD",1769108681961,0.85125848,2939.6,2938.0,5.19392329]
["bitfinex","ETHUSD",1769108684252,0.93321508,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1769108684457,1.02802428,2938.3,2936.9,0.85121816]
["bitfinex","ETHUSD",1769108684753,1.02802428,2938.2,2936.7,0.85128295]
["bitfinex","ETHUSD",1769108684959,1.02802428,2938.0,2936.5,0.8513336]
["bitfinex","ETHUSD",1769108685167,1.02802428,2938.0,2936.6,0.85130565]
["bitfinex","ETHUSD",1769108685327,1.02802428,2938.0,2936.7,0.85128989]
["bitfinex","ETHUSD",1769108685527,0.93321508,2938.0,2936.5,4.25676825]
["bitfinex","ETHUSD",1769108689073,0.93321508,2938.0,2936.7,0.002]
["bitfinex","ETHUSD",1769108689245,0.93321508,2937.9,2936.7,0.002]
["bitfinex","ETHUSD",1769108690161,0.93321508,2937.8,2936.7,0.002]
["bitfinex","ETHUSD",1769108690547,0.0948092,2937.7,2936.7,0.002]
["bitfinex","ETHUSD",1769108691947,0.93321508,2937.7,2936.7,0.002]
["bitfinex","ETHUSD",1769108692160,1.78422137,2937.7,2936.7,0.002]
["bitfinex","ETHUSD",1769108692573,0.93321508,2937.7,2936.7,0.002]
["bitfinex","ETHUSD",1769108693264,1.78410511,2938.1,2936.7,0.002]
["bitfinex","ETHUSD",1769108693464,5.28247443,2938.1,2936.7,0.002]
["bitfinex","ETHUSD",1769108693763,0.0948092,2938.3,2936.8,0.2335703]
["bitfinex","ETHUSD",1769108693764,0.93321508,2938.3,2936.8,0.2335703]
["bitfinex","ETHUSD",1769108693968,0.0340369,2938.2,2936.8,0.2335703]
["bitfinex","ETHUSD",1769108694272,0.85086107,2938.2,2936.8,1.08481554]
["bitfinex","ETHUSD",1769108694831,0.93321508,2938.3,2936.8,4.48988227]
["bitfinex","ETHUSD",1769108695030,0.93321508,2938.3,2937.0,0.2335703]
["bitfinex","ETHUSD",1769108695266,1.78405106,2938.3,2937.0,0.2335703]
["bitfinex","ETHUSD",1769108695433,1.78405106,2938.3,2936.9,0.2335703]
["bitfinex","ETHUSD",1769108696331,1.78405106,2938.3,2936.9,1.084794]
["bitfinex","ETHUSD",1769108699985,0.93321508,2938.7,2937.2,0.2335703]
["bitfinex","ETHUSD",1769108700157,0.94557115,2938.6,2937.2,2.02402117]
["bitfinex","ETHUSD",1769108700363,0.93321508,2938.7,2937.2,5.42862419]
["bitfinex","ETHUSD",1769108700550,0.93321508,2938.7,2937.3,0.93932833]
["bitfinex","ETHUSD",1769108700753,1.78393359,2938.7,2937.3,0.93932833]
["bitfinex","ETHUSD",1769108700948,0.93321508,2939.0,2937.4,1.17289863]
["bitfinex","ETHUSD",1769108701155,0.93321508,2939.0,2937.6,1.17289863]
["bitfinex","ETHUSD",1769108701360,0.93321508,2938.8,2937.3,0.2335703]
["bitfinex","ETHUSD",1769108701561,0.96261801,2939.1,2937.3,1.18964365]
["bitfinex","ETHUSD",1769108701990,0.96261801,2938.9,2937.3,1.18964365]
["bitfinex","ETHUSD",1769108702168,1.81327807,2938.9,2937.5,0.2335703]
["bitfinex","ETHUSD",1769108702367,0.96261801,2938.9,2937.5,0.2335703]
["bitfinex","ETHUSD",1769108702674,0.96261801,2938.9,2937.4,0.2335703]
["bitfinex","ETHUSD",1769108702675,1.09146411,2938.8,2937.4,0.2335703]
["bitfinex","ETHUSD",1769108702985,0.0008,2939.6,2937.5,0.95607335]
["bitfinex","ETHUSD",1769108703295,0.0008,2939.6,2938.2,1.18964365]
["bitfinex","ETHUSD",1769108704383,0.97212057,2939.4,2938.0,3.40358058]
["bitfinex","ETHUSD",1769108704677,0.0008,2939.6,2938.3,0.2335703]
["bitfinex","ETHUSD",1769108705074,0.0008,2939.6,2938.5,0.2335703]
["bitfinex","ETHUSD",1769108706295,0.0008,2939.6,2938.7,0.2335703]
["bitfinex","ETHUSD",1769108707383,0.0008,2939.6,2938.6,0.2335703]
["bitfinex","ETHUSD",1769108707759,0.0008,2939.6,2938.4,1.0843613]
["bitfinex","ETHUSD",1769108707972,0.0008,2939.6,2938.4,0.85078624]
["bitfinex","ETHUSD",1769108708191,0.0008,2939.6,2938.4,0.2335703]
["bitfinex","ETHUSD",1769108708400,0.0008,2939.6,2938.4,1.08437231]
["bitfinex","ETHUSD",1769108708965,0.97292057,2939.6,2938.3,0.85082546]
["bitfinex","ETHUSD",1769108709157,1.06772977,2939.6,2938.4,0.85079703]
["bitfinex","ETHUSD",1769108709504,1.06772977,2939.6,2938.3,1.08438367]
["bitfinex","ETHUSD",1769108709789,1.06772977,2939.6,2938.2,3.63700001]
["bitfinex","ETHUSD",1769108710084,1.06772977,2939.6,2938.4,0.85080219]
["bitfinex","ETHUSD",1769108710288,1.06772977,2939.6,2938.3,0.85083211]
["bitfinex","ETHUSD",1769108710583,0.0008,2939.6,2938.4,0.2335703]
["bitfinex","ETHUSD",1769108712465,0.0008,2939.6,2938.5,0.8507742]
["bitfinex","ETHUSD",1769108713702,0.0008,2939.6,2938.5,4.25387101]
["bitfinex","ETHUSD",1769108713908,0.0008,2939.6,2938.5,5.16565474]
["bitfinex","ETHUSD",1769108714065,0.001,2939.4,2938.5,5.16565474]
["bitfinex","ETHUSD",1769108716296,0.001,2939.4,2938.8,0.2335703]
["bitfinex","ETHUSD",1769108717895,0.001,2939.4,2938.9,0.2335703]
["bitfinex","ETHUSD",1769108718998,0.001,2939.4,2939.0,0.85062946]
["bitfinex","ETHUSD",1769108719776,0.97212057,2940.0,2939.0,0.85062946]
["bitfinex","ETHUSD",1769108720778,0.97212057,2940.6,2939.2,4.25285791]
["bitfinex","ETHUSD",1769108720978,10.13,2940.9,2939.4,0.91178373]
["bitfinex","ETHUSD",1769108722080,0.97212057,2941.3,2939.9,0.91178373]
["bitfinex","ETHUSD",1769108722478,1.00615747,2941.2,2939.7,0.2335703]
["bitfinex","ETHUSD",1769108722680,1.00615747,2941.2,2939.7,1.14535403]
["bitfinex","ETHUSD",1769108722903,1.06692977,2941.5,2940.0,0.91178373]
["bitfinex","ETHUSD",1769108723106,0.97212057,2941.5,2940.0,0.91178373]
["bitfinex","ETHUSD",1769108723372,0.97212057,2941.5,2940.2,0.91178373]
["bitfinex","ETHUSD",1769108723787,0.97212057,2941.5,2940.0,0.2335703]
["bitfinex","ETHUSD",1769108724088,0.97212057,2941.5,2940.0,1.14535403]
["bitfinex","ETHUSD",1769108724276,1.82204195,2941.5,2940.0,1.14535403]
["bitfinex","ETHUSD",1769108724488,0.97212057,2941.5,2940.0,1.14535403]
["bitfinex","ETHUSD",1769108724692,0.97212057,2941.5,2940.1,0.91178373]
["bitfinex","ETHUSD",1769108724908,1.82202921,2941.5,2940.1,0.91178373]
["bitfinex","ETHUSD",1769108725204,1.82202921,2941.5,2940.1,1.76207483]
["bitfinex","ETHUSD",1769108725377,0.97212057,2941.5,2940.1,5.16331968]
["bitfinex","ETHUSD",1769108725813,0.97212057,2941.5,2940.2,0.91178373]
["bitfinex","ETHUSD",1769108726623,0.001,2941.3,2940.2,0.91178373]
["bitfinex","ETHUSD",1769108727398,0.001,2941.3,2940.2,1.76204485]
["bitfinex","ETHUSD",1769108728103,0.97312057,2941.3,2940.0,0.85032509]
["bitfinex","ETHUSD",1769108728290,0.97312057,2941.3,2940.0,0.85033644]
["bitfinex","ETHUSD",1769108728495,1.00615747,2941.2,2939.8,0.2335703]
["bitfinex","ETHUSD",1769108728676,1.00615747,2941.2,2939.8,1.08396351]
["bitfinex","ETHUSD",1769108728878,1.00615747,2941.2,2940.0,0.85033642]
["bitfinex","ETHUSD",1769108729078,1.00615747,2941.2,2939.8,1.08394876]
["bitfinex","ETHUSD",1769108729279,0.97212057,2940.8,2939.3,4.25463066]
["bitfinex","ETHUSD",1769108729574,0.97212057,2940.7,2939.3,4.25463066]
["bitfinex","ETHUSD",1769108729795,0.97212057,2940.7,2939.3,5.16641439]
["bitfinex","ETHUSD",1769108729990,0.001,2941.3,2939.8,0.91178373]
["bitfinex","ETHUSD",1769108730189,0.001,2941.3,2939.3,7.65680124]
["bitfinex","ETHUSD",1769108730190,0.97212057,2941.2,2939.7,0.2335703]
["bitfinex","ETHUSD",1769108731108,0.97212057,2941.2,2939.4,0.91178373]
["bitfinex","ETHUSD",1769108731281,0.97212057,2941.0,2939.5,4.25242387]
["bitfinex","ETHUSD",1769108731599,0.97212057,2941.0,2939.5,5.2247372]
["bitfinex","ETHUSD",1769108732178,1.84184445,2941.3,2939.6,0.97231333]
["bitfinex","ETHUSD",1769108732910,0.99086408,2941.2,2939.6,0.97231333]
["bitfinex","ETHUSD",1769108733276,0.99086408,2941.2,2939.8,0.85039798]
["bitfinex","ETHUSD",1769108733493,0.99086408,2941.2,2939.8,1.82271131]
["bitfinex","ETHUSD",1769108733693,0.001,2941.3,2940.0,0.97231333]
["bitfinex","ETHUSD",1769108734095,0.99186408,2941.3,2940.0,0.97231333]
["bitfinex","ETHUSD",1769108735110,1.02490098,2941.2,2939.8,0.85039798]
["bitfinex","ETHUSD",1769108735316,1.02490098,2941.2,2939.8,4.25198992]
["bitfinex","ETHUSD",1769108735912,1.87490925,2941.2,2939.8,0.85039798]
["bitfinex","ETHUSD",1769108736123,0.99086408,2941.1,2939.8,0.85039798]
["bitfinex","ETHUSD",1769108736435,1.02490098,2941.0,2939.6,0.97231333]
["bitfinex","ETHUSD",1769108736643,1.02490098,2941.0,2939.7,0.85042449]
["bitfinex","ETHUSD",1769108737028,1.02490098,2941.0,2939.7,4.25213214]
["bitfinex","ETHUSD",1769108737216,0.99086408,2941.0,2939.7,4.25213214]
["bitfinex","ETHUSD",1769108737617,0.001,2941.3,2940.0,0.97231333]
["bitfinex","ETHUSD",1769108737840,0.99186408,2941.3,2940.0,0.97231333]
["bitfinex","ETHUSD",1769108738643,0.99086408,2941.2,2939.6,0.97231333]
["bitfinex","ETHUSD",1769108738834,1.02490098,2941.2,2939.6,0.97231333]
["bitfinex","ETHUSD",1769108739027,1.11971018,2941.2,2939.6,0.97231333]
["bitfinex","ETHUSD",1769108739535,1.11971018,2941.2,2940.0,0.002]
["bitfinex","ETHUSD",1769108739725,0.99186408,2941.0,2940.0,0.002]
["bitfinex","ETHUSD",1769108740810,0.001,2941.0,2940.0,0.002]
["bitfinex","ETHUSD",1769108741642,0.99186408,2941.0,2940.0,0.002]
["bitfinex","ETHUSD",1769108741831,0.001,2941.0,2940.0,0.97431333]
["bitfinex","ETHUSD",1769108742235,0.001,2941.0,2940.2,0.97231333]
["bitfinex","ETHUSD",1769108742418,0.001,2941.0,2940.0,0.002]
["bitfinex","ETHUSD",1769108742419,0.001,2941.0,2940.4,0.97231333]
["bitfinex","ETHUSD",1769108743123,0.001,2941.0,2940.0,0.002]
["bitfinex","ETHUSD",1769108743715,0.001,2941.0,2940.0,1.82465346]
["bitfinex","ETHUSD",1769108744145,0.001,2941.0,2940.0,0.97431333]
["bitfinex","ETHUSD",1769108744642,0.001,2941.0,2940.1,1.00632577]
["bitfinex","ETHUSD",1769108744843,0.001,2941.0,2940.3,0.97231333]
["bitfinex","ETHUSD",1769108745616,0.99086408,2942.3,2940.6,0.2335703]
["bitfinex","ETHUSD",1769108745829,0.0948092,2944.2,2941.5,6.75669404]
["bitfinex","ETHUSD",1769108746027,0.0948092,2944.2,2941.2,0.2335703]
["bitfinex","ETHUSD",1769108746028,0.99086408,2943.3,2941.1,0.97231333]
["bitfinex","ETHUSD",1769108746226,0.81333049,2943.1,2941.2,1.20588363]
["bitfinex","ETHUSD",1769108746451,0.99086408,2942.9,2941.2,0.97231333]
["bitfinex","ETHUSD",1769108746632,0.99086408,2942.7,2940.9,0.97231333]
["bitfinex","ETHUSD",1769108747856,0.0948092,2943.3,2941.1,0.97231333]
["bitfinex","ETHUSD",1769108747857,0.99086408,2942.9,2941.1,0.97231333]
["bitfinex","ETHUSD",1769108749748,0.99086408,2942.9,2941.3,0.97231333]
["bitfinex","ETHUSD",1769108750454,1.84036889,2942.9,2941.3,0.97231333]
["bitfinex","ETHUSD",1769108750616,0.58731606,2942.8,2941.1,4.25009136]
["bitfinex","ETHUSD",1769108750820,0.99086408,2943.0,2941.2,0.97231333]
["bitfinex","ETHUSD",1769108751025,0.128,2943.4,2941.4,0.97231333]
["bitfinex","ETHUSD",1769108751253,1.08567328,2943.8,2941.5,0.2335703]
["bitfinex","ETHUSD",1769108751524,1.84011839,2943.8,2941.8,0.97231333]
["bitfinex","ETHUSD",1769108751748,1.84011839,2943.8,2941.7,0.2335703]
["bitfinex","ETHUSD",1769108751749,1.84011839,2943.8,2941.9,7.64811855]
["bitfinex","ETHUSD",1769108752064,1.11886408,2944.2,2942.2,0.97231333]
["bitfinex","ETHUSD",1769108752623,0.99086408,2944.2,2942.2,0.97231333]
["bitfinex","ETHUSD",1769108752821,0.0948092,2944.6,2942.2,0.97231333]
["bitfinex","ETHUSD",1769108753045,2.761029,2944.3,2942.2,0.97231333]
["bitfinex","ETHUSD",1769108753252,0.98590898,2944.1,2942.2,0.97231333]
["bitfinex","ETHUSD",1769108753449,0.98590898,2944.1,2942.3,0.97231333]
["bitfinex","ETHUSD",1769108754022,0.98590898,2944.1,2942.5,0.97231333]
["bitfinex","ETHUSD",1769108754231,0.84917234,2944.1,2942.5,0.97231333]
["bitfinex","ETHUSD",1769108754435,0.98590898,2943.8,2942.3,0.84967313]
["bitfinex","ETHUSD",1769108754636,0.98590898,2943.8,2942.3,1.82198646]
["bitfinex","ETHUSD",1769108755127,0.98590898,2943.8,2942.3,5.22068815]
["bitfinex","ETHUSD",1769108756155,0.98590898,2943.8,2942.0,3.39901728]
["bitfinex","ETHUSD",1769108756156,0.0948092,2943.5,2941.9,0.97231333]
["bitfinex","ETHUSD",1769108756356,0.98590898,2943.4,2941.9,0.97231333]
["bitfinex","ETHUSD",1769108756549,0.84927132,2943.7,2941.9,0.97231333]
["bitfinex","ETHUSD",1769108756853,0.0948092,2943.7,2941.9,0.97231333]
["bitfinex","ETHUSD",1769108757052,1.08071818,2944.1,2941.9,0.97231333]
["bitfinex","ETHUSD",1769108757447,1.92987969,2944.1,2942.1,0.97231333]
["bitfinex","ETHUSD",1769108758046,1.92987969,2944.1,2942.2,7.64733872]
["bitfinex","ETHUSD",1769108758228,0.98590898,2944.1,2942.3,0.97231333]
["bitfinex","ETHUSD",1769108758424,0.84911881,2944.3,2942.3,0.97231333]
["bitfinex","ETHUSD",1769108758626,0.0948092,2944.3,2942.3,0.97231333]
["bitfinex","ETHUSD",1769108759857,1.08071818,2943.9,2942.3,0.97231333]
["bitfinex","ETHUSD",1769108760285,1.01994588,2943.8,2942.3,0.84967175]
["bitfinex","ETHUSD",1769108760488,0.98590898,2943.8,2942.3,5.22068677]
["bitfinex","ETHUSD",1769108760767,0.0340369,2943.7,2942.3,1.82198759]
["bitfinex","ETHUSD",1769108760969,0.0340369,2943.7,2942.3,0.97231333]
["bitfinex","ETHUSD",1769108761187,0.98590898,2943.8,2942.3,0.97231333]
["bitfinex","ETHUSD",1769108761672,0.98590898,2943.8,2942.3,1.82198101]
["bitfinex","ETHUSD",1769108761673,4.130645,2943.7,2942.3,1.82198101]
["bitfinex","ETHUSD",1769108761836,0.98590898,2943.8,2942.3,1.82198101]
["bitfinex","ETHUSD",1769108762173,1.83515794,2943.8,2942.3,5.2206827]
["bitfinex","ETHUSD",1769108763274,0.0340369,2943.7,2942.3,1.82198101]
["bitfinex","ETHUSD",1769108763460,0.94404371,2943.9,2942.4,0.98762813]
["bitfinex","ETHUSD",1769108763644,0.84920346,2944.0,2942.4,0.98762813]
["bitfinex","ETHUSD",1769108764240,0.0340369,2943.9,2942.4,1.83726417]
["bitfinex","ETHUSD",1769108764767,0.0340369,2943.9,2942.5,0.98762813]
["bitfinex","ETHUSD",1769108765865,5.79,2944.2,2942.5,0.98762813]
["bitfinex","ETHUSD",1769108766275,0.98590898,2944.1,2942.5,0.84959629]
["bitfinex","ETHUSD",1769108766485,0.98590898,2944.0,2942.3,0.98762813]
["bitfinex","ETHUSD",1769108766778,0.98590898,2943.8,2942.4,0.8496291]
["bitfinex","ETHUSD",1769108766976,0.1288461,2943.7,2942.3,0.98762813]
["bitfinex","ETHUSD",1769108767174,1.54832406,2943.7,2942.3,0.98762813]
["bitfinex","ETHUSD",1769108767478,0.0340369,2943.7,2942.5,0.84961433]
["bitfinex","ETHUSD",1769108767678,1.12033682,2944.1,2942.5,4.24808501]
["bitfinex","ETHUSD",1769108767862,0.99233682,2944.1,2942.6,0.98762813]
["bitfinex","ETHUSD",1769108768259,5.79,2944.2,2942.7,5.23542776]
["bitfinex","ETHUSD",1769108768438,0.84908768,2944.4,2942.8,0.98762813]
["bitfinex","ETHUSD",1769108768641,0.99233682,2944.5,2942.8,0.98762813]
["bitfinex","ETHUSD",1769108769338,0.97697219,2944.8,2942.8,0.98762813]
["bitfinex","ETHUSD",1769108769544,0.84897219,2944.8,2943.0,0.98762813]
["bitfinex","ETHUSD",1769108769738,0.84897219,2944.8,2943.0,1.02160706]
["bitfinex","ETHUSD",1769108770971,0.99233682,2944.4,2943.0,0.8494707]
["bitfinex","ETHUSD",1769108771268,0.99233682,2944.4,2943.0,5.23499213]
["bitfinex","ETHUSD",1769108771471,0.99233682,2944.7,2943.1,0.98762813]
["bitfinex","ETHUSD",1769108771770,0.84894447,2944.9,2943.3,0.98762813]
["bitfinex","ETHUSD",1769108771945,15.28051,2944.9,2943.3,0.98762813]
["bitfinex","ETHUSD",1769108772145,0.0340369,2944.8,2943.3,0.98762813]
["bitfinex","ETHUSD",1769108772345,1.08714602,2944.7,2942.6,0.98762813]
["bitfinex","ETHUSD",1769108772572,0.99233682,2944.3,2942.6,4.38597093]
["bitfinex","ETHUSD",1769108772889,0.99233682,2944.1,2942.6,1.83719515]
["bitfinex","ETHUSD",1769108773041,0.0340369,2944.0,2942.6,5.23555034]
["bitfinex","ETHUSD",1769108773247,0.0340369,2944.0,2942.7,0.98762813]
["bitfinex","ETHUSD",1769108773964,1.02637372,2944.2,2942.7,0.98762813]
["bitfinex","ETHUSD",1769108774160,1.02637372,2944.2,2942.4,0.84962832]
["bitfinex","ETHUSD",1769108774161,0.99233682,2944.0,2942.4,0.84962832]
["bitfinex","ETHUSD",1769108774365,0.99233682,2943.8,2942.3,0.84967205]
["bitfinex","ETHUSD",1769108774705,0.99233682,2943.8,2942.3,0.84965576]
["bitfinex","ETHUSD",1769108774914,0.99233682,2943.6,2941.8,0.84980175]
["bitfinex","ETHUSD",1769108775064,0.99233682,2943.4,2941.5,0.98762813]
["bitfinex","ETHUSD",1769108775257,0.99233682,2943.4,2941.8,0.8498001]
["bitfinex","ETHUSD",1769108775701,0.99233682,2943.2,2941.5,0.84988837]
["bitfinex","ETHUSD",1769108775872,0.99233682,2943.0,2941.4,0.002]
["bitfinex","ETHUSD",1769108776072,0.99233682,2943.0,2941.4,0.85191169]
["bitfinex","ETHUSD",1769108776756,0.99233682,2943.0,2941.7,0.8498417]
["bitfinex","ETHUSD",1769108776961,1.84181575,2943.0,2941.4,0.002]
["bitfinex","ETHUSD",1769108777698,0.99233682,2942.8,2941.4,0.002]
["bitfinex","ETHUSD",1769108778964,0.99233682,2942.6,2941.4,0.002]
["bitfinex","ETHUSD",1769108780161,0.99233682,2943.0,2941.4,0.002]
["bitfinex","ETHUSD",1769108780388,0.99233682,2943.0,2941.4,0.98962813]
["bitfinex","ETHUSD",1769108780969,0.99233682,2943.0,2941.5,4.24953255]
["bitfinex","ETHUSD",1769108781166,1.87584725,2943.0,2941.5,0.84990651]
["bitfinex","ETHUSD",1769108781370,0.99233682,2942.9,2941.5,0.84990651]
["bitfinex","ETHUSD",1769108781775,0.99233682,2942.9,2941.5,4.24953255]
["bitfinex","ETHUSD",1769108783183,0.0340369,2942.8,2941.4,4.25167701]
["bitfinex","ETHUSD",1769108783788,0.99233682,2942.9,2941.4,4.25167701]
["bitfinex","ETHUSD",1769108783991,0.99233682,2943.3,2941.5,0.98762813]
["bitfinex","ETHUSD",1769108784188,0.99233682,2943.7,2941.9,0.98762813]
["bitfinex","ETHUSD",1769108784509,0.001,2944.0,2942.1,0.98762813]
["bitfinex","ETHUSD",1769108784708,0.001,2944.0,2942.3,0.98762813]
["bitfinex","ETHUSD",1769108784895,0.001,2944.0,2942.5,0.98762813]
["bitfinex","ETHUSD",1769108785094,0.001,2944.0,2942.6,1.02161166]
["bitfinex","ETHUSD",1769108785295,0.001,2944.0,2942.7,8.63366747]
["bitfinex","ETHUSD",1769108785502,0.001,2944.0,2942.8,0.98762813]
["bitfinex","ETHUSD",1769108787280,0.001,2944.0,2942.9,4.24751095]
["bitfinex","ETHUSD",1769108787485,0.001,2944.0,2942.8,0.84951221]
["bitfinex","ETHUSD",1769108787808,0.001,2944.0,2942.8,4.24763644]
["bitfinex","ETHUSD",1769108788381,0.001,2944.0,2942.4,0.98762813]
["bitfinex","ETHUSD",1769108788583,0.99333682,2944.0,2942.3,3.39861242]
["bitfinex","ETHUSD",1769108788822,5.06552982,2943.8,2942.3,0.84965492]
["bitfinex","ETHUSD",1769108789004,0.1288461,2943.9,2942.0,0.98762813]
["bitfinex","ETHUSD",1769108789005,1.02637372,2943.7,2942.1,3.39891982]
["bitfinex","ETHUSD",1769108789614,1.87566695,2943.7,2942.1,3.39891982]
["bitfinex","ETHUSD",1769108789916,1.84163005,2943.7,2942.1,4.248653]
["bitfinex","ETHUSD",1769108790229,1.02637372,2943.6,2942.1,0.84973318]
["bitfinex","ETHUSD",1769108790753,1.02637372,2943.6,2942.0,0.84974269]
["bitfinex","ETHUSD",1769108790882,1.02637372,2943.6,2941.7,0.002]
["bitfinex","ETHUSD",1769108790883,0.99233682,2943.4,2941.7,0.002]
["bitfinex","ETHUSD",1769108791082,0.99233682,2943.2,2941.9,0.84976886]
["bitfinex","ETHUSD",1769108791279,0.99233682,2943.2,2941.9,0.84978597]
["bitfinex","ETHUSD",1769108791820,0.99233682,2943.2,2941.7,3.40129295]
["bitfinex","ETHUSD",1769108791821,1.84175287,2943.2,2941.7,4.25114167]
["bitfinex","ETHUSD",1769108792407,0.99233682,2943.2,2941.7,4.25114167]
["bitfinex","ETHUSD",1769108792718,0.99233682,2943.2,2941.7,4.28513561]
["bitfinex","ETHUSD",1769108793621,1.84175323,2943.2,2941.7,4.25114167]
["bitfinex","ETHUSD",1769108793797,0.99233682,2943.2,2941.7,4.25114167]
["bitfinex","ETHUSD",1769108795194,0.00909545,2943.9,2941.8,0.96801815]
["bitfinex","ETHUSD",1769108795394,0.128,2943.7,2941.8,0.96801815]
["bitfinex","ETHUSD",1769108795601,0.128,2943.7,2942.0,0.96801815]
["bitfinex","ETHUSD",1769108796014,0.84930017,2943.6,2942.1,1.81775133]
["bitfinex","ETHUSD",1769108796327,0.0340369,2943.5,2942.1,0.96801815]
["bitfinex","ETHUSD",1769108797511,0.91428625,2943.3,2941.8,0.84979757]
["bitfinex","ETHUSD",1769108797710,0.94832315,2943.2,2941.9,0.84978982]
["bitfinex","ETHUSD",1769108797915,1.7637021,2943.2,2941.8,1.81783798]
["bitfinex","ETHUSD",1769108798115,0.84941585,2943.2,2941.9,0.96801815]
["bitfinex","ETHUSD",1769108798327,0.84940772,2943.3,2941.9,0.96801815]
["bitfinex","ETHUSD",1769108800006,4.24678942,2943.4,2942.0,0.84976206]
["bitfinex","ETHUSD",1769108800202,1.76363496,2943.5,2942.0,1.81778021]
["bitfinex","ETHUSD",1769108800416,5.79,2943.8,2942.1,0.96801815]
["bitfinex","ETHUSD",1769108800618,6.63927122,2943.8,2942.1,0.96801815]
["bitfinex","ETHUSD",1769108800824,10.03624112,2943.8,2942.1,0.96801815]
["bitfinex","ETHUSD",1769108801325,0.94832315,2943.7,2942.1,0.96801815]
["bitfinex","ETHUSD",1769108801941,0.94832315,2943.7,2942.1,0.97001815]
["bitfinex","ETHUSD",1769108802154,4.24650087,2943.6,2942.1,0.97001815]
["bitfinex","ETHUSD",1769108802344,0.0340369,2943.5,2942.1,1.81974513]
["bitfinex","ETHUSD",1769108802833,6.63925935,2943.8,2942.2,0.96801815]
["bitfinex","ETHUSD",1769108803029,6.63925935,2943.8,2942.2,1.00200632]
["bitfinex","ETHUSD",1769108803611,10.03622925,2943.8,2942.2,1.00200632]
["bitfinex","ETHUSD",1769108803847,0.91428625,2943.3,2942.1,0.002]
["bitfinex","ETHUSD",1769108804544,0.8494156,2943.2,2942.1,0.002]
["bitfinex","ETHUSD",1769108804737,1.76369361,2943.3,2942.1,0.002]
["bitfinex","ETHUSD",1769108804934,0.0340369,2943.2,2942.1,0.002]
["bitfinex","ETHUSD",1769108805948,1.76369361,2943.3,2942.1,0.002]
["bitfinex","ETHUSD",1769108806243,0.0340369,2943.2,2942.1,0.002]
["bitfinex","ETHUSD",1769108806852,0.84944446,2943.1,2942.1,0.002]
["bitfinex","ETHUSD",1769108807053,0.88347293,2943.2,2942.1,0.002]
["bitfinex","ETHUSD",1769108807217,0.84943603,2943.2,2942.1,0.002]
["bitfinex","ETHUSD",1769108808921,0.84927132,2943.7,2942.1,0.97001815]
["bitfinex","ETHUSD",1769108809147,6.63925758,2943.8,2942.3,0.96801815]
["bitfinex","ETHUSD",1769108809355,6.63925758,2943.8,2942.1,0.002]
["bitfinex","ETHUSD",1769108809356,6.63925758,2943.8,2942.5,0.96801815]
["bitfinex","ETHUSD",1769108809927,10.03622748,2943.8,2942.5,0.96801815]
["bitfinex","ETHUSD",1769108810918,5.79,2943.8,2942.6,0.96801815]
["bitfinex","ETHUSD",1769108811123,6.6392443,2943.8,2942.6,0.96801815]
["bitfinex","ETHUSD",1769108811851,0.91428625,2943.6,2942.1,0.97001815]
["bitfinex","ETHUSD",1769108812162,0.0340369,2943.5,2942.1,0.97001815]
["bitfinex","ETHUSD",1769108812352,0.0340369,2943.5,2942.1,1.81972912]
["bitfinex","ETHUSD",1769108812537,0.1620369,2943.5,2942.1,0.97001815]
["bitfinex","ETHUSD",1769108812852,0.91428625,2943.4,2942.1,0.002]
["bitfinex","ETHUSD",1769108813051,0.84938674,2943.3,2942.1,0.002]
["bitfinex","ETHUSD",1769108813759,0.0948092,2943.1,2942.1,0.002]
["bitfinex","ETHUSD",1769108813926,0.91428625,2943.2,2942.1,0.002]
["bitfinex","ETHUSD",1769108814328,0.91428625,2943.2,2942.3,0.002]
["bitfinex","ETHUSD",1769108815026,0.84944446,2943.1,2942.3,0.002]
["bitfinex","ETHUSD",1769108815223,0.128,2943.5,2942.3,0.002]
["bitfinex","ETHUSD",1769108815423,0.84935788,2943.4,2942.3,0.002]
["bitfinex","ETHUSD",1769108815619,5.16107567,2943.4,2942.3,0.002]
["bitfinex","ETHUSD",1769108815825,1.04313235,2943.3,2942.3,0.002]
["bitfinex","ETHUSD",1769108816048,1.00909545,2943.3,2942.3,0.002]
["bitfinex","ETHUSD",1769108816361,0.0340369,2943.2,2942.3,0.002]
["bitfinex","ETHUSD",1769108816525,0.94832315,2943.2,2942.3,0.002]
["bitfinex","ETHUSD",1769108817231,0.91428625,2943.0,2941.7,4.78e-06]
["bitfinex","ETHUSD",1769108817624,21.21918625,2942.7,2941.4,0.002]
["bitfinex","ETHUSD",1769108817851,0.91428625,2942.4,2941.4,0.002]
["bitfinex","ETHUSD",1769108818052,0.128,2942.7,2941.4,0.002]
["bitfinex","ETHUSD",1769108818228,0.128,2942.7,2941.4,0.97001815]
["bitfinex","ETHUSD",1769108818430,0.128,2942.7,2941.5,0.96801815]
["bitfinex","ETHUSD",1769108818632,0.128,2942.7,2941.4,0.002]
["bitfinex","ETHUSD",1769108819039,0.128,2942.7,2941.4,0.97001815]
["bitfinex","ETHUSD",1769108819238,0.84957497,2942.7,2941.4,0.97001815]
["bitfinex","ETHUSD",1769108819451,4.24781468,2942.7,2941.4,0.97001815]
["bitfinex","ETHUSD",1769108819658,0.91428625,2942.4,2941.4,0.002]
["bitfinex","ETHUSD",1769108819961,1.00909545,2942.4,2941.4,0.002]
["bitfinex","ETHUSD",1769108820160,0.128,2942.6,2941.4,0.002]
["bitfinex","ETHUSD",1769108820463,0.128,2942.6,2941.4,0.97001815]
["bitfinex","ETHUSD",1769108820645,0.84953105,2942.8,2941.4,0.97001815]
["bitfinex","ETHUSD",1769108820847,0.84942857,2943.2,2941.6,0.96801815]
["bitfinex","ETHUSD",1769108821163,4.560514,2943.7,2941.8,0.96801815]
["bitfinex","ETHUSD",1769108821468,4.560514,2943.7,2941.4,7.65141595]
["bitfinex","ETHUSD",1769108821469,11.493458,2943.5,2942.0,0.96801815]
["bitfinex","ETHUSD",1769108821630,0.0340369,2943.4,2942.0,0.96801815]
["bitfinex","ETHUSD",1769108821829,3.421951,2943.1,2941.5,0.90998794]
["bitfinex","ETHUSD",1769108822062,3.421951,2943.1,2941.6,0.90998794]
["bitfinex","ETHUSD",1769108822230,0.0948092,2943.0,2941.6,0.90998794]
["bitfinex","ETHUSD",1769108822560,1.00030312,2943.2,2941.6,0.90998794]
["bitfinex","ETHUSD",1769108822750,7.046042,2943.1,2941.6,0.90998794]
["bitfinex","ETHUSD",1769108823342,0.88351022,2943.0,2941.6,0.90998794]
["bitfinex","ETHUSD",1769108823545,0.84932903,2943.5,2942.0,0.91629433]
["bitfinex","ETHUSD",1769108823729,0.84927132,2943.7,2942.3,0.91629433]
["bitfinex","ETHUSD",1769108824368,0.001,2944.0,2942.3,0.91629433]
["bitfinex","ETHUSD",1769108824528,0.85020612,2944.0,2942.3,0.95028134]
["bitfinex","ETHUSD",1769108824857,4.24694525,2944.0,2942.3,0.91629433]
["bitfinex","ETHUSD",1769108826353,0.128,2943.8,2942.5,0.91629433]
["bitfinex","ETHUSD",1769108826754,9.262335,2943.6,2942.0,0.91629433]
["bitfinex","ETHUSD",1769108826954,0.0340369,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1769108827142,2.568499,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1769108827357,0.0340369,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769108828243,0.0340369,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1769108828434,0.84932903,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1769108828960,0.84932086,2943.6,2942.5,0.002]
["bitfinex","ETHUSD",1769108829331,2.6056089,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1769108829568,0.0340369,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1769108830358,4.24678942,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1769108830568,0.0340369,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769108830943,4.24678942,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1769108832187,2.111565,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769108832471,0.8494156,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1769108833266,4.247078,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1769108833463,4.247078,2943.2,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108833464,0.0340369,2943.1,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108834250,4.247078,2943.2,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108834466,0.99248951,2943.3,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108837252,4.247078,2943.2,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108841290,0.8494156,2943.2,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108841673,4.247078,2943.2,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108842079,4.247078,2943.2,2942.3,0.9172972]
["bitfinex","ETHUSD",1769108843466,0.8494156,2943.2,2942.3,0.9172972]
["bitfinex","ETHUSD",1769108843772,4.24697619,2943.3,2942.3,0.9172972]
["bitfinex","ETHUSD",1769108843967,4.24697619,2943.3,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108844874,5.79,2943.6,2942.3,0.88465384]
["bitfinex","ETHUSD",1769108845076,0.001,2943.8,2942.4,0.91629433]
["bitfinex","ETHUSD",1769108845789,0.001,2943.8,2942.5,0.91629433]
["bitfinex","ETHUSD",1769108845965,0.001,2943.8,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108845966,0.99248951,2943.7,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108846161,1.02652641,2943.6,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108846469,2.463636,2943.5,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108846671,0.99248951,2943.6,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108846672,0.0340369,2943.4,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108846894,0.128,2943.5,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108847995,4.24678942,2943.4,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108848582,0.84935788,2943.4,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108848783,0.84935788,2943.4,2942.3,0.9172972]
["bitfinex","ETHUSD",1769108848989,4.24678942,2943.4,2942.3,0.9172972]
["bitfinex","ETHUSD",1769108849694,5.81057,2943.3,2942.3,0.9172972]
["bitfinex","ETHUSD",1769108849880,0.0340369,2943.2,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108850080,0.84944446,2943.1,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108850290,0.0340369,2943.0,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108850596,4.24722231,2943.1,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108851172,0.84944446,2943.1,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108851369,0.85042783,2943.2,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108851771,4.24809023,2943.2,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108852268,0.85042783,2943.2,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108854727,4.24809023,2943.2,2942.3,0.00100287]
["bitfinex","ETHUSD",1769108858385,0.92520478,2942.8,2941.5,0.90278135]
["bitfinex","ETHUSD",1769108858691,0.0948092,2942.9,2941.4,0.90478135]
["bitfinex","ETHUSD",1769108858692,2.301979,2942.6,2941.4,0.90478135]
["bitfinex","ETHUSD",1769108858882,0.128,2942.9,2941.6,0.90278135]
["bitfinex","ETHUSD",1769108859273,0.97752548,2942.9,2941.8,0.90278135]
["bitfinex","ETHUSD",1769108859478,3.39781785,2943.1,2942.0,0.90278135]
["bitfinex","ETHUSD",1769108859677,0.84948886,2943.0,2942.0,0.90278135]
["bitfinex","ETHUSD",1769108860803,0.84948886,2943.0,2941.5,0.90278135]
["bitfinex","ETHUSD",1769108860804,0.0948092,2942.8,2941.5,0.90278135]
["bitfinex","ETHUSD",1769108861003,0.0948092,2942.6,2941.5,0.90278135]
["bitfinex","ETHUSD",1769108861176,0.0340369,2942.5,2941.5,0.90278135]
["bitfinex","ETHUSD",1769108861906,0.92520478,2942.3,2941.4,0.002]
["bitfinex","ETHUSD",1769108862105,0.95924168,2942.3,2941.1,0.002]
["bitfinex","ETHUSD",1769108862409,4.24823272,2942.4,2941.1,0.90478135]
["bitfinex","ETHUSD",1769108862606,14.43389988,2942.3,2941.1,0.002]
["bitfinex","ETHUSD",1769108862807,14.274058,2942.2,2941.1,0.002]
["bitfinex","ETHUSD",1769108863013,0.92520478,2942.2,2941.1,0.002]
["bitfinex","ETHUSD",1769108863186,0.0948092,2942.1,2940.8,0.90178517]
["bitfinex","ETHUSD",1769108863384,0.0948092,2942.1,2940.8,0.90378517]
["bitfinex","ETHUSD",1769108863605,14.364404,2942.0,2940.8,0.90378517]
["bitfinex","ETHUSD",1769108863801,0.0948092,2941.9,2940.8,0.90378517]
["bitfinex","ETHUSD",1769108863994,0.84981983,2941.8,2940.8,0.002]
["bitfinex","ETHUSD",1769108864906,3.39847068,2942.5,2940.8,0.90478135]
["bitfinex","ETHUSD",1769108865093,4.24808835,2942.5,2941.0,0.90278135]
["bitfinex","ETHUSD",1769108865409,2.480604,2942.4,2941.2,0.90278135]
["bitfinex","ETHUSD",1769108865722,4.24808835,2942.5,2941.3,0.03399857]
["bitfinex","ETHUSD",1769108866015,4.24808835,2942.5,2941.3,0.90278135]
["bitfinex","ETHUSD",1769108866308,0.562,2942.7,2941.5,0.90278135]
["bitfinex","ETHUSD",1769108866309,0.84955992,2942.7,2941.5,0.90278135]
["bitfinex","ETHUSD",1769108867088,4.28141964,2943.0,2941.5,0.90278135]
["bitfinex","ETHUSD",1769108867483,4.0133192,2942.9,2941.5,0.90278135]
["bitfinex","ETHUSD",1769108867704,0.0340369,2942.8,2941.5,0.90278135]
["bitfinex","ETHUSD",1769108868085,4.34260883,2942.7,2941.5,0.90278135]
["bitfinex","ETHUSD",1769108868403,0.0340369,2942.6,2941.5,0.90278135]
["bitfinex","ETHUSD",1769108868602,6.21548998,2942.5,2941.2,0.90278135]
["bitfinex","ETHUSD",1769108868792,0.0948092,2942.4,2941.2,0.90278135]
["bitfinex","ETHUSD",1769108868992,5.79,2942.6,2941.4,0.90278135]
["bitfinex","ETHUSD",1769108869191,5.79,2942.6,2941.6,0.90278135]
["bitfinex","ETHUSD",1769108870516,0.84961767,2942.5,2941.6,0.90278135]
["bitfinex","ETHUSD",1769108871226,6.63960314,2942.6,2941.6,0.90278135]
["bitfinex","ETHUSD",1769108871532,5.79,2942.6,2941.7,0.93677529]
["bitfinex","ETHUSD",1769108871898,5.79,2942.6,2941.7,0.90278135]
["bitfinex","ETHUSD",1769108872532,6.63958899,2942.6,2941.7,0.90278135]
["bitfinex","ETHUSD",1769108873638,0.0340369,2942.5,2941.4,0.90278135]
["bitfinex","ETHUSD",1769108875119,0.84962576,2942.5,2941.4,0.90278135]
["bitfinex","ETHUSD",1769108875426,0.001,2942.3,2941.4,0.90278135]
["bitfinex","ETHUSD",1769108882752,0.84948826,2943.0,2941.5,0.99949476]
["bitfinex","ETHUSD",1769108883426,6.63946616,2943.1,2941.5,0.99949476]
["bitfinex","ETHUSD",1769108884016,6.63946616,2943.1,2941.6,0.90406742]
["bitfinex","ETHUSD",1769108884740,6.63946616,2943.1,2941.8,0.90406742]
["bitfinex","ETHUSD",1769108884924,10.03724401,2943.1,2941.8,0.90406742]
["bitfinex","ETHUSD",1769108885435,0.50164278,2943.0,2941.8,0.90406742]
["bitfinex","ETHUSD",1769108885641,0.0340369,2943.0,2941.8,0.90406742]
["bitfinex","ETHUSD",1769108886010,0.0340369,2943.0,2941.4,0.90406742]
["bitfinex","ETHUSD",1769108886011,1.08624783,2942.8,2941.4,0.90406742]
["bitfinex","ETHUSD",1769108886456,0.0948092,2942.8,2941.4,0.90406742]
["bitfinex","ETHUSD",1769108886762,0.84950219,2942.9,2941.4,0.90406742]
["bitfinex","ETHUSD",1769108886956,0.001,2942.3,2941.4,0.90406742]
["bitfinex","ETHUSD",1769108888048,0.001,2942.3,2941.6,0.90406742]
["bitfinex","ETHUSD",1769108888714,0.001,2942.3,2941.2,0.90406742]
["bitfinex","ETHUSD",1769108889139,0.001,2942.3,2941.2,1.75405878]
["bitfinex","ETHUSD",1769108889342,0.001,2942.3,2941.3,1.75402951]
["bitfinex","ETHUSD",1769108889544,0.001,2942.3,2941.3,0.90406742]
["bitfinex","ETHUSD",1769108891932,0.001,2942.3,2941.4,0.90406742]
["bitfinex","ETHUSD",1769108892634,0.001,2942.3,2941.4,1.75398367]
["bitfinex","ETHUSD",1769108892829,0.001,2942.3,2941.5,0.90406742]
["bitfinex","ETHUSD",1769108894623,0.001,2942.3,2941.7,0.90406742]
["bitfinex","ETHUSD",1769108898524,0.001,2942.3,2941.8,0.03399279]
["bitfinex","ETHUSD",1769108898729,0.001,2942.3,2941.8,0.93806021]
["bitfinex","ETHUSD",1769108900041,0.001,2942.3,2941.8,0.90406742]
["bitfinex","ETHUSD",1769108900245,0.001,2942.6,2941.9,0.93805905]
["bitfinex","ETHUSD",1769108900555,0.001,2942.6,2941.9,0.90406742]
["bitfinex","ETHUSD",1769108901337,0.0350369,2942.6,2941.9,0.90406742]
["bitfinex","ETHUSD",1769108901524,0.0350369,2942.6,2941.6,0.90606742]
["bitfinex","ETHUSD",1769108901721,0.001,2942.6,2941.8,0.90406742]
["bitfinex","ETHUSD",1769108903139,0.001,2942.6,2941.9,0.93805905]
["bitfinex","ETHUSD",1769108903346,0.001,2942.6,2941.9,0.90406742]
["bitfinex","ETHUSD",1769108904157,0.001,2942.6,2941.9,0.82095828]
["bitfinex","ETHUSD",1769108904322,0.99143863,2941.9,2940.5,0.90406742]
["bitfinex","ETHUSD",1769108904528,0.99143863,2941.6,2940.2,0.002]
["bitfinex","ETHUSD",1769108904747,0.99143863,2941.4,2940.2,0.002]
["bitfinex","ETHUSD",1769108905061,0.0948092,2941.5,2940.2,0.002]
["bitfinex","ETHUSD",1769108905062,5.62779621,2941.0,2940.2,0.002]
["bitfinex","ETHUSD",1769108906925,1.84146291,2941.1,2940.2,0.002]
["bitfinex","ETHUSD",1769108907149,0.99143863,2941.1,2940.2,0.002]
["bitfinex","ETHUSD",1769108908552,1.84146437,2941.1,2940.2,0.002]
["bitfinex","ETHUSD",1769108909057,0.99143863,2941.0,2940.2,0.002]
["bitfinex","ETHUSD",1769108909554,0.99143863,2941.3,2940.2,0.002]
["bitfinex","ETHUSD",1769108909755,1.84122958,2941.9,2940.2,0.90606742]
["bitfinex","ETHUSD",1769108910124,2.40322958,2941.9,2940.2,0.90606742]
["bitfinex","ETHUSD",1769108910327,1.84122958,2941.9,2940.4,0.90406742]
["bitfinex","ETHUSD",1769108910574,5.24039338,2941.9,2940.4,0.90406742]
["bitfinex","ETHUSD",1769108910945,0.99143863,2941.8,2940.4,0.90406742]
["bitfinex","ETHUSD",1769108912294,0.84984872,2941.7,2940.4,0.90406742]
["bitfinex","ETHUSD",1769108912853,0.99143863,2941.8,2940.4,1.75429085]
["bitfinex","ETHUSD",1769108912854,1.84127547,2941.8,2940.4,1.75429085]
["bitfinex","ETHUSD",1769108913170,1.75117667,2942.1,2940.5,0.99502196]
["bitfinex","ETHUSD",1769108913360,0.84975336,2942.1,2940.5,0.96101414]
["bitfinex","ETHUSD",1769108913556,4.24868609,2942.1,2940.5,0.96101414]
["bitfinex","ETHUSD",1769108913756,0.90142331,2942.0,2940.5,0.96101414]
["bitfinex","ETHUSD",1769108914432,0.90142331,2942.0,2940.7,0.96101414]
["bitfinex","ETHUSD",1769108914638,1.7520337,2942.6,2940.7,0.96101414]
["bitfinex","ETHUSD",1769108914969,0.001,2942.4,2940.7,0.96101414]
["bitfinex","ETHUSD",1769108916072,0.001,2942.4,2940.9,0.96101414]
["bitfinex","ETHUSD",1769108916391,0.001,2942.4,2941.1,0.96101414]
["bitfinex","ETHUSD",1769108917042,0.90242331,2942.4,2941.1,0.96101414]
["bitfinex","ETHUSD",1769108918174,1.75209391,2942.4,2941.1,0.96101414]
["bitfinex","ETHUSD",1769108918357,0.90242331,2942.4,2941.1,1.81103354]
["bitfinex","ETHUSD",1769108918892,0.001,2942.4,2941.2,0.96101414]
["bitfinex","ETHUSD",1769108920443,0.001,2942.4,2941.3,0.96101414]
["bitfinex","ETHUSD",1769108921546,0.001,2942.4,2941.1,0.85000791]
["bitfinex","ETHUSD",1769108921754,0.001,2942.4,2941.3,0.96101414]
["bitfinex","ETHUSD",1769108922669,0.001,2942.4,2941.4,0.99501155]
["bitfinex","ETHUSD",1769108922863,0.001,2942.6,2941.5,0.96101414]
["bitfinex","ETHUSD",1769108925093,0.001,2942.6,2941.7,0.96101414]
["bitfinex","ETHUSD",1769108926673,0.001,2942.4,2941.7,0.96101414]
["bitfinex","ETHUSD",1769108926974,0.001,2942.4,2941.4,3.39971655]
["bitfinex","ETHUSD",1769108926975,0.001,2942.6,2941.9,0.96101414]
["bitfinex","ETHUSD",1769108927186,0.001,2943.2,2942.0,0.96101414]
["bitfinex","ETHUSD",1769108928506,0.90142331,2943.1,2941.8,0.84981983]
["bitfinex","ETHUSD",1769108929390,0.90142331,2943.1,2941.7,4.24921288]
["bitfinex","ETHUSD",1769108929601,0.90142331,2943.1,2941.7,5.21022702]
["bitfinex","ETHUSD",1769108930175,0.001,2943.2,2941.8,0.99500693]
["bitfinex","ETHUSD",1769108930977,0.001,2943.2,2941.8,0.96101414]
["bitfinex","ETHUSD",1769108931302,0.90242331,2943.2,2941.8,0.96101414]
["bitfinex","ETHUSD",1769108931478,0.90242331,2943.2,2941.9,0.84979095]
["bitfinex","ETHUSD",1769108931876,0.90242331,2943.2,2941.9,4.24895475]
["bitfinex","ETHUSD",1769108932501,0.90242331,2943.2,2941.9,0.84979095]
["bitfinex","ETHUSD",1769108933905,0.90142331,2943.1,2941.8,0.96101414]
["bitfinex","ETHUSD",1769108934078,4.24808254,2943.2,2941.4,3.39972202]
["bitfinex","ETHUSD",1769108934079,0.93546021,2943.0,2941.4,3.39972202]
["bitfinex","ETHUSD",1769108934278,0.90142331,2943.0,2941.5,0.84988604]
["bitfinex","ETHUSD",1769108934483,0.90142331,2943.0,2941.6,0.84987558]
["bitfinex","ETHUSD",1769108934703,0.90142331,2942.8,2941.0,0.96101414]
["bitfinex","ETHUSD",1769108934881,0.90142331,2942.6,2941.1,0.8499993]
["bitfinex","ETHUSD",1769108935200,0.90142331,2942.6,2941.2,0.84997304]
["bitfinex","ETHUSD",1769108935408,0.90142331,2942.6,2941.4,0.84992092]
["bitfinex","ETHUSD",1769108935980,0.90142331,2942.6,2941.1,0.96101414]
["bitfinex","ETHUSD",1769108935981,0.90142331,2942.6,2941.2,4.24988735]
["bitfinex","ETHUSD",1769108936582,0.90142331,2943.1,2941.3,0.96101414]
["bitfinex","ETHUSD",1769108936905,1.75086777,2943.1,2941.3,0.96101414]
["bitfinex","ETHUSD",1769108937079,1.75086777,2943.1,2941.5,0.96101414]
["bitfinex","ETHUSD",1769108937483,5.14864562,2943.1,2941.5,0.96101414]
["bitfinex","ETHUSD",1769108937912,0.90142331,2943.0,2941.5,1.81089929]
["bitfinex","ETHUSD",1769108938110,0.90142331,2943.0,2941.6,0.96101414]
["bitfinex","ETHUSD",1769108938913,0.90242331,2943.0,2941.6,0.96101414]
["bitfinex","ETHUSD",1769108939925,1.75191249,2943.0,2941.6,1.81087577]
["bitfinex","ETHUSD",1769108941100,1.75191249,2943.0,2941.2,0.002]
["bitfinex","ETHUSD",1769108941101,0.90142331,2942.7,2941.3,0.96101414]
["bitfinex","ETHUSD",1769108941277,0.90142331,2942.7,2941.3,0.84994777]
["bitfinex","ETHUSD",1769108941712,0.98697285,2942.5,2941.2,0.002]
["bitfinex","ETHUSD",1769108942009,0.98697285,2942.3,2941.2,0.002]
["bitfinex","ETHUSD",1769108944689,1.02100975,2942.3,2941.2,0.002]
["bitfinex","ETHUSD",1769108945823,0.0340369,2942.5,2941.2,0.99785804]
["bitfinex","ETHUSD",1769108945983,0.84951686,2942.9,2941.2,1.03185776]
["bitfinex","ETHUSD",1769108946388,1.75071888,2942.9,2941.2,1.03185776]
["bitfinex","ETHUSD",1769108946607,1.75071888,2942.9,2941.4,0.99585804]
["bitfinex","ETHUSD",1769108946919,1.75071888,2942.9,2941.4,1.02985545]
["bitfinex","ETHUSD",1769108947914,0.001,2943.0,2941.6,0.99585804]
["bitfinex","ETHUSD",1769108948089,0.001,2943.0,2941.8,0.99585804]
["bitfinex","ETHUSD",1769108948290,0.001,2943.0,2942.0,0.99585804]
["bitfinex","ETHUSD",1769108948516,0.001,2943.0,2942.2,0.99585804]
["bitfinex","ETHUSD",1769108949105,0.001,2943.0,2941.6,0.99585804]
["bitfinex","ETHUSD",1769108950317,0.001,2943.0,2941.8,0.99585804]
["bitfinex","ETHUSD",1769108950494,0.001,2943.0,2942.0,0.99585804]
["bitfinex","ETHUSD",1769108951219,0.001,2942.7,2942.0,0.99585804]
["bitfinex","ETHUSD",1769108951415,0.001,2942.7,2942.1,0.03398932]
["bitfinex","ETHUSD",1769108952223,0.001,2942.7,2942.2,0.8497043]
["bitfinex","ETHUSD",1769108952722,0.001,2942.7,2942.3,0.03398701]
["bitfinex","ETHUSD",1769108954330,0.001,2942.7,2942.3,0.88365813]
["bitfinex","ETHUSD",1769108954689,1.31679642,2944.0,2942.4,0.99585804]
["bitfinex","ETHUSD",1769108954892,0.90120202,2944.0,2942.4,0.99585804]
["bitfinex","ETHUSD",1769108955139,1.75039425,2944.0,2942.4,0.99585804]
["bitfinex","ETHUSD",1769108955300,0.93523892,2943.9,2942.4,0.99585804]
["bitfinex","ETHUSD",1769108955698,0.93523892,2943.9,2942.1,0.99585804]
["bitfinex","ETHUSD",1769108955699,1.03004812,2943.9,2942.1,0.99585804]
["bitfinex","ETHUSD",1769108955906,0.90120202,2943.7,2942.1,0.99585804]
["bitfinex","ETHUSD",1769108956113,0.90120202,2943.7,2942.3,0.84966957]
["bitfinex","ETHUSD",1769108956490,0.90120202,2943.5,2942.2,0.8497043]
["bitfinex","ETHUSD",1769108956694,0.90120202,2943.5,2942.1,1.84557162]
["bitfinex","ETHUSD",1769108957708,0.90120202,2943.5,2942.1,0.99585804]
["bitfinex","ETHUSD",1769108958022,0.90120202,2943.3,2942.1,0.84973022]
["bitfinex","ETHUSD",1769108958403,0.90120202,2943.3,2942.1,0.84972816]
["bitfinex","ETHUSD",1769108959301,0.90120202,2943.3,2942.0,5.24465052]
["bitfinex","ETHUSD",1769108959626,0.90120202,2943.6,2942.1,1.02984736]
["bitfinex","ETHUSD",1769108960324,0.90120202,2943.9,2942.1,0.99585804]
["bitfinex","ETHUSD",1769108961335,0.90120202,2943.9,2942.3,0.99585804]
["bitfinex","ETHUSD",1769108961723,1.75041672,2943.9,2942.3,0.99585804]
["bitfinex","ETHUSD",1769108961946,0.90120202,2943.8,2942.3,0.99585804]
["bitfinex","ETHUSD",1769108963315,0.90120202,2943.8,2942.5,0.99585804]
["bitfinex","ETHUSD",1769108963510,3.39658486,2944.2,2942.5,0.99585804]
["bitfinex","ETHUSD",1769108963511,0.90120202,2944.1,2942.5,0.99585804]
["bitfinex","ETHUSD",1769108965237,0.001,2943.7,2942.5,0.99585804]
["bitfinex","ETHUSD",1769108965411,0.001,2943.7,2942.7,0.99585804]
["bitfinex","ETHUSD",1769108967618,0.001,2943.7,2942.9,0.99585804]
["bitfinex","ETHUSD",1769108967819,10.13,2945.0,2943.1,0.99585804]
["bitfinex","ETHUSD",1769108968019,0.68080341,2945.4,2943.1,1.02983581]
["bitfinex","ETHUSD",1769108968020,0.90120202,2944.9,2943.1,1.02983581]
["bitfinex","ETHUSD",1769108968218,0.90120202,2945.3,2943.1,1.02983581]
["bitfinex","ETHUSD",1769108968751,0.90120202,2945.3,2943.1,0.99585804]
["bitfinex","ETHUSD",1769108969848,0.90120202,2945.2,2943.3,0.99585804]
["bitfinex","ETHUSD",1769108970246,0.90120202,2945.2,2943.3,1.0298335]
["bitfinex","ETHUSD",1769108970620,0.93523892,2945.4,2943.5,0.99585804]
["bitfinex","ETHUSD",1769108971144,0.90120202,2945.8,2943.5,0.99585804]
["bitfinex","ETHUSD",1769108971348,0.93523892,2945.7,2943.5,0.99585804]
["bitfinex","ETHUSD",1769108971719,0.93523892,2945.7,2943.7,0.91882407]
["bitfinex","ETHUSD",1769108972115,0.90120202,2945.7,2943.7,0.91882407]
["bitfinex","ETHUSD",1769108972941,0.562,2947.0,2943.7,0.91882407]
["bitfinex","ETHUSD",1769108972942,0.97405979,2946.3,2944.1,1.01363327]
["bitfinex","ETHUSD",1769108973127,0.97405979,2946.3,2944.3,0.91882407]
["bitfinex","ETHUSD",1769108973528,0.97405979,2946.3,2944.3,1.01363327]
["bitfinex","ETHUSD",1769108973737,0.97405979,2946.3,2944.5,0.91882407]
["bitfinex","ETHUSD",1769108974518,0.97405979,2946.6,2944.5,0.91882407]
["bitfinex","ETHUSD",1769108974925,0.97405979,2946.6,2944.5,1.01363327]
["bitfinex","ETHUSD",1769108975120,0.0016,2946.7,2945.1,0.91882407]
["bitfinex","ETHUSD",1769108975538,1.00969669,2946.7,2945.1,1.48082407]
["bitfinex","ETHUSD",1769108975856,1.00969669,2946.7,2945.2,4.24419393]
["bitfinex","ETHUSD",1769108976754,0.97565979,2946.7,2945.2,8.55837315]
["bitfinex","ETHUSD",1769108977059,0.97565979,2946.7,2945.3,0.91882407]
["bitfinex","ETHUSD",1769108977264,0.0016,2946.7,2945.3,0.91882407]
["bitfinex","ETHUSD",1769108977860,0.97565979,2946.7,2945.3,0.91882407]
["bitfinex","ETHUSD",1769108978031,0.97565979,2946.7,2945.3,5.16285342]
["bitfinex","ETHUSD",1769108978227,0.97405979,2946.5,2945.0,0.84887677]
["bitfinex","ETHUSD",1769108978477,0.0340369,2946.6,2945.3,0.84880415]
["bitfinex","ETHUSD",1769108978478,0.97405979,2946.6,2945.3,0.84880415]
["bitfinex","ETHUSD",1769108978629,0.001,2946.5,2945.3,1.76762822]
["bitfinex","ETHUSD",1769108978957,0.97505979,2946.5,2945.3,1.76762822]
["bitfinex","ETHUSD",1769108979258,0.97505979,2946.5,2945.3,0.84880415]
["bitfinex","ETHUSD",1769108979828,0.97505979,2946.5,2945.1,4.24430595]
["bitfinex","ETHUSD",1769108980161,0.0016,2946.7,2945.2,0.95277762]
["bitfinex","ETHUSD",1769108980364,0.0016,2946.7,2945.2,0.91882407]
["bitfinex","ETHUSD",1769108980728,1.00969669,2946.7,2945.2,0.91882407]
["bitfinex","ETHUSD",1769108980979,1.00969669,2946.7,2945.2,1.47982407]
["bitfinex","ETHUSD",1769108981139,0.97405979,2946.3,2945.0,0.84889514]
["bitfinex","ETHUSD",1769108981643,0.0948092,2946.6,2944.3,0.91882407]
["bitfinex","ETHUSD",1769108981644,0.97405979,2946.1,2944.3,0.91882407]
["bitfinex","ETHUSD",1769108981830,0.97405979,2946.1,2944.6,0.91882407]
["bitfinex","ETHUSD",1769108982027,0.97405979,2946.1,2944.7,4.27887389]
["bitfinex","ETHUSD",1769108982367,0.97405979,2946.1,2944.6,0.91882407]
["bitfinex","ETHUSD",1769108982368,0.97405979,2946.0,2944.6,0.84899389]
["bitfinex","ETHUSD",1769108982750,0.97405979,2946.0,2944.6,4.24504089]
["bitfinex","ETHUSD",1769108983141,0.97405979,2946.0,2944.6,0.84899389]
["bitfinex","ETHUSD",1769108984162,0.97405979,2946.0,2944.4,5.16417115]
["bitfinex","ETHUSD",1769108984468,0.97405979,2945.9,2944.4,5.16417115]
["bitfinex","ETHUSD",1769108985228,0.97405979,2946.5,2944.6,0.91882407]
["bitfinex","ETHUSD",1769108985445,0.97405979,2946.5,2944.8,0.91882407]
["bitfinex","ETHUSD",1769108985765,0.99472769,2946.8,2945.0,0.91882407]
["bitfinex","ETHUSD",1769108985931,0.99472769,2946.8,2944.7,0.0948092]
["bitfinex","ETHUSD",1769108985932,0.99472769,2946.8,2945.2,0.91882407]
["bitfinex","ETHUSD",1769108986257,0.0206679,2946.8,2945.4,0.91882407]
["bitfinex","ETHUSD",1769108986562,0.97565979,2946.7,2945.4,0.91882407]
["bitfinex","ETHUSD",1769108987057,0.97565979,2946.7,2945.5,0.03395009]
["bitfinex","ETHUSD",1769108987377,0.97565979,2946.7,2945.4,0.91882407]
["bitfinex","ETHUSD",1769108987558,0.97565979,2946.7,2945.5,0.03395008]
["bitfinex","ETHUSD",1769108988248,0.97565979,2946.7,2945.6,0.84872351]
["bitfinex","ETHUSD",1769108988454,0.97565979,2946.7,2945.7,0.03394778]
["bitfinex","ETHUSD",1769108989761,0.97565979,2946.7,2945.5,0.84873102]
["bitfinex","ETHUSD",1769108990163,0.97565979,2946.7,2945.5,1.76755509]
["bitfinex","ETHUSD",1769108990534,0.001,2946.5,2945.5,1.76755509]
["bitfinex","ETHUSD",1769108991247,0.001,2946.5,2945.5,5.16256442]
["bitfinex","ETHUSD",1769108991764,0.001,2946.5,2945.5,1.76755509]
["bitfinex","ETHUSD",1769108992864,0.97405979,2946.4,2945.3,0.84879058]
["bitfinex","ETHUSD",1769108993031,1.06886899,2946.3,2944.8,0.84893962]
["bitfinex","ETHUSD",1769108993235,1.06886899,2946.3,2944.8,3.39577137]
["bitfinex","ETHUSD",1769108993565,1.06886899,2946.3,2944.8,0.84893887]
["bitfinex","ETHUSD",1769108994876,0.97405979,2946.1,2944.7,4.24488675]
["bitfinex","ETHUSD",1769108996266,0.97405979,2946.1,2944.7,0.84898291]
["bitfinex","ETHUSD",1769108997465,1.00809669,2946.0,2944.7,0.84898291]
["bitfinex","ETHUSD",1769108997656,1.00809669,2946.0,2944.3,0.91882407]
["bitfinex","ETHUSD",1769108997860,0.97405979,2946.0,2944.6,0.84901077]
["bitfinex","ETHUSD",1769108998366,0.97405979,2946.0,2944.6,4.24505777]
["bitfinex","ETHUSD",1769108999471,0.97405979,2946.0,2944.7,0.91882407]
["bitfinex","ETHUSD",1769108999657,6.76405979,2946.4,2944.7,0.95278338]
["bitfinex","ETHUSD",1769108999855,5.79,2946.4,2944.7,0.95278338]
["bitfinex","ETHUSD",1769109000059,0.001,2946.5,2945.0,0.91882407]
["bitfinex","ETHUSD",1769109000858,0.001,2946.5,2945.1,0.561]
["bitfinex","ETHUSD",1769109001054,0.001,2946.5,2945.2,0.91882407]
["bitfinex","ETHUSD",1769109001455,0.001,2946.5,2945.6,0.96175309]
["bitfinex","ETHUSD",1769109001677,0.001,2946.5,2945.5,5.20551475]
["bitfinex","ETHUSD",1769109001847,0.001,2946.5,2945.6,0.96175309]
["bitfinex","ETHUSD",1769109002049,0.001,2946.5,2945.7,0.99570087]
["bitfinex","ETHUSD",1769109002246,0.001,2946.5,2945.5,0.84875233]
["bitfinex","ETHUSD",1769109002447,0.92496675,2946.5,2945.5,0.84875233]
["bitfinex","ETHUSD",1769109002681,0.0340369,2946.4,2945.1,1.51175309]
["bitfinex","ETHUSD",1769109002978,0.95800365,2946.3,2945.2,0.8488184]
["bitfinex","ETHUSD",1769109003165,0.92396675,2946.3,2945.2,0.8488184]
["bitfinex","ETHUSD",1769109003353,0.92396675,2946.3,2945.3,0.8488097]
["bitfinex","ETHUSD",1769109003552,0.92396675,2946.3,2945.2,0.84881157]
["bitfinex","ETHUSD",1769109003981,0.93469325,2946.2,2944.8,0.002]
["bitfinex","ETHUSD",1769109004476,0.96873015,2946.2,2945.0,0.84889376]
["bitfinex","ETHUSD",1769109004682,0.96873015,2946.2,2945.1,0.84886651]
["bitfinex","ETHUSD",1769109004683,0.93469325,2946.2,2945.1,0.84886651]
["bitfinex","ETHUSD",1769109005570,1.78416293,2946.5,2945.1,0.84886651]
["bitfinex","ETHUSD",1769109005779,0.93469325,2946.4,2945.0,0.84887694]
["bitfinex","ETHUSD",1769109006079,0.93469325,2946.2,2945.0,0.84887694]
["bitfinex","ETHUSD",1769109006294,0.93469325,2946.2,2945.1,0.8488611]
["bitfinex","ETHUSD",1769109006768,0.93469325,2946.2,2945.1,4.24433154]
["bitfinex","ETHUSD",1769109006961,0.93469325,2946.2,2945.0,0.84887583]
["bitfinex","ETHUSD",1769109007166,0.93469325,2946.2,2944.9,0.84890814]
["bitfinex","ETHUSD",1769109007395,0.93469325,2946.2,2945.1,0.8488595]
["bitfinex","ETHUSD",1769109007594,0.93469325,2946.2,2944.8,0.002]
["bitfinex","ETHUSD",1769109007895,0.93469325,2946.1,2944.8,0.002]
["bitfinex","ETHUSD",1769109008988,0.93469325,2946.1,2944.9,0.95065171]
["bitfinex","ETHUSD",1769109009193,0.93469325,2946.4,2944.9,0.95065171]
["bitfinex","ETHUSD",1769109009559,0.93469325,2946.4,2944.9,0.9166947]
["bitfinex","ETHUSD",1769109009764,0.93469325,2946.3,2945.0,0.84889643]
["bitfinex","ETHUSD",1769109009993,0.93469325,2946.3,2945.0,4.24448216]
["bitfinex","ETHUSD",1769109010199,0.93469325,2946.1,2944.9,0.84890699]
["bitfinex","ETHUSD",1769109010491,0.93469325,2946.1,2944.9,4.24460803]
["bitfinex","ETHUSD",1769109010897,0.0340369,2946.0,2944.9,0.84890699]
["bitfinex","ETHUSD",1769109011189,0.93469325,2946.1,2944.9,0.84890699]
["bitfinex","ETHUSD",1769109011568,0.93469325,2946.1,2945.0,0.03395585]
["bitfinex","ETHUSD",1769109011967,0.93469325,2946.1,2945.0,0.84888054]
["bitfinex","ETHUSD",1769109012293,0.93469325,2946.1,2944.9,0.84889845]
["bitfinex","ETHUSD",1769109012491,0.93469325,2946.1,2945.0,0.84889476]
["bitfinex","ETHUSD",1769109013095,0.93469325,2946.1,2944.9,0.84890656]
["bitfinex","ETHUSD",1769109013301,3.39398638,2946.4,2944.8,0.002]
["bitfinex","ETHUSD",1769109013302,0.93469325,2946.3,2944.8,0.002]
["bitfinex","ETHUSD",1769109013497,0.93469325,2946.1,2944.8,0.85094012]
["bitfinex","ETHUSD",1769109013970,0.93469325,2945.9,2944.8,0.002]
["bitfinex","ETHUSD",1769109014501,0.93469325,2945.7,2944.8,0.002]
["bitfinex","ETHUSD",1769109015482,0.93469325,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769109016777,0.93469325,2946.0,2945.0,0.002]
["bitfinex","ETHUSD",1769109017295,0.93469325,2945.9,2945.0,0.002]
["bitfinex","ETHUSD",1769109018499,5.8848092,2946.4,2945.0,0.002]
["bitfinex","ETHUSD",1769109018500,0.93469325,2946.2,2945.0,0.002]
["bitfinex","ETHUSD",1769109019802,1.78324544,2946.2,2945.0,0.002]
["bitfinex","ETHUSD",1769109020001,0.96873015,2946.1,2945.0,0.002]
["bitfinex","ETHUSD",1769109022013,0.93469325,2945.9,2945.0,0.002]
["bitfinex","ETHUSD",1769109022174,0.93469325,2945.7,2944.8,0.002]
["bitfinex","ETHUSD",1769109022369,0.93469325,2945.5,2944.5,0.002]
["bitfinex","ETHUSD",1769109022780,0.93469325,2945.3,2943.6,3.39719649]
["bitfinex","ETHUSD",1769109022979,0.93469325,2945.3,2943.7,0.84925199]
["bitfinex","ETHUSD",1769109023204,0.93469325,2945.3,2943.6,0.9166947]
["bitfinex","ETHUSD",1769109023407,0.93469325,2945.3,2943.7,0.84925299]
["bitfinex","ETHUSD",1769109023974,0.93469325,2945.1,2943.4,1.76605258]
["bitfinex","ETHUSD",1769109024171,0.93469325,2945.1,2943.4,0.9166947]
["bitfinex","ETHUSD",1769109025876,0.93469325,2945.0,2943.5,5.16333985]
["bitfinex","ETHUSD",1769109026276,0.93469325,2945.0,2943.6,0.9506667]
["bitfinex","ETHUSD",1769109026610,0.93469325,2946.6,2944.5,0.9166947]
["bitfinex","ETHUSD",1769109026795,0.0206679,2946.8,2945.1,0.9166947]
["bitfinex","ETHUSD",1769109027118,0.0206679,2946.8,2945.1,1.0115039]
["bitfinex","ETHUSD",1769109027436,0.0206679,2946.8,2946.4,0.0008]
["bitfinex","ETHUSD",1769109029695,0.95536115,2946.8,2946.1,0.0008]
["bitfinex","ETHUSD",1769109029892,0.0206679,2946.8,2945.3,3.39515286]
["bitfinex","ETHUSD",1769109030092,0.0206679,2946.8,2945.3,0.9166947]
["bitfinex","ETHUSD",1769109030517,0.0206679,2946.8,2945.3,0.95064709]
["bitfinex","ETHUSD",1769109032020,0.0206679,2946.8,2945.4,8.20003035]
["bitfinex","ETHUSD",1769109032223,0.0206679,2946.8,2945.5,0.91404533]
["bitfinex","ETHUSD",1769109033226,0.0206679,2946.8,2945.5,0.94799542]
["bitfinex","ETHUSD",1769109034154,0.0016,2947.3,2945.9,0.91404533]
["bitfinex","ETHUSD",1769109034289,0.98454259,2948.2,2946.1,0.91404533]
["bitfinex","ETHUSD",1769109034494,0.98454259,2948.2,2947.0,0.0008]
["bitfinex","ETHUSD",1769109034495,1.83252032,2948.2,2947.0,0.0008]
["bitfinex","ETHUSD",1769109034997,0.98454259,2948.2,2947.0,0.0008]
["bitfinex","ETHUSD",1769109036133,0.98454259,2948.6,2947.0,0.91484533]
["bitfinex","ETHUSD",1769109036509,0.0948092,2949.1,2947.0,0.0008]
["bitfinex","ETHUSD",1769109036510,0.98454259,2948.4,2947.0,0.0008]
["bitfinex","ETHUSD",1769109036825,0.98454259,2948.2,2947.0,0.0008]
["bitfinex","ETHUSD",1769109037030,0.98454259,2948.0,2947.0,0.0008]
["bitfinex","ETHUSD",1769109037327,0.0340369,2947.9,2947.0,0.0008]
["bitfinex","ETHUSD",1769109037732,0.98454259,2948.0,2947.0,0.0008]
["bitfinex","ETHUSD",1769109037941,0.98454259,2947.8,2946.7,0.0008]
["bitfinex","ETHUSD",1769109038227,0.98454259,2947.6,2946.7,0.0008]
["bitfinex","ETHUSD",1769109038421,0.98454259,2947.4,2945.8,0.84865289]
["bitfinex","ETHUSD",1769109038625,0.0340369,2947.3,2945.8,0.84865289]
["bitfinex","ETHUSD",1769109038809,1.01857949,2947.3,2945.7,0.848677]
["bitfinex","ETHUSD",1769109039124,1.01857949,2947.3,2945.8,0.84865343]
["bitfinex","ETHUSD",1769109039329,0.98454259,2947.3,2945.8,4.24331701]
["bitfinex","ETHUSD",1769109039516,1.83266146,2947.7,2945.9,0.94799081]
["bitfinex","ETHUSD",1769109039719,5.22513694,2947.7,2945.9,0.94799081]
["bitfinex","ETHUSD",1769109039933,0.98454259,2947.5,2945.8,0.84865343]
["bitfinex","ETHUSD",1769109040101,1.8327435,2947.5,2945.6,5.15766291]
["bitfinex","ETHUSD",1769109040296,1.8327435,2947.5,2945.7,0.91404533]
["bitfinex","ETHUSD",1769109040512,0.98454259,2947.4,2945.7,0.91404533]
["bitfinex","ETHUSD",1769109040712,1.01857949,2947.4,2945.6,4.24361758]
["bitfinex","ETHUSD",1769109040914,1.01857949,2947.4,2945.6,0.84872351]
["bitfinex","ETHUSD",1769109041109,1.11338869,2947.4,2945.6,0.84872351]
["bitfinex","ETHUSD",1769109041638,1.11338869,2947.4,2945.3,0.91404533]
["bitfinex","ETHUSD",1769109041639,0.98454259,2947.1,2945.3,0.84878987]
["bitfinex","ETHUSD",1769109042518,0.98454259,2946.9,2945.0,4.24448216]
["bitfinex","ETHUSD",1769109042941,0.98454259,2946.7,2945.0,0.84889643]
["bitfinex","ETHUSD",1769109043109,0.98454259,2946.7,2944.9,0.84890511]
["bitfinex","ETHUSD",1769109043310,0.98454259,2946.7,2944.9,4.24460615]
["bitfinex","ETHUSD",1769109043931,0.98454259,2946.7,2944.9,0.84890511]
["bitfinex","ETHUSD",1769109044132,1.01857949,2946.7,2944.9,0.84890511]
["bitfinex","ETHUSD",1769109044338,0.98454259,2946.5,2944.8,1.76298382]
["bitfinex","ETHUSD",1769109044509,0.98454259,2946.3,2944.5,4.24520291]
["bitfinex","ETHUSD",1769109044704,0.98454259,2946.3,2944.5,5.15924824]
["bitfinex","ETHUSD",1769109045244,0.98454259,2946.3,2944.6,0.91404533]
["bitfinex","ETHUSD",1769109046544,0.98454259,2946.1,2944.4,4.24534708]
["bitfinex","ETHUSD",1769109047339,0.98454259,2946.1,2944.4,5.15939241]
["bitfinex","ETHUSD",1769109047640,0.98454259,2946.1,2944.5,0.91404533]
["bitfinex","ETHUSD",1769109048004,0.84854045,2946.3,2944.5,0.91404533]
["bitfinex","ETHUSD",1769109048545,1.83312206,2946.1,2944.6,0.84901175]
["bitfinex","ETHUSD",1769109048708,1.83312206,2946.1,2944.6,4.24505875]
["bitfinex","ETHUSD",1769109049308,1.83312206,2946.1,2944.6,0.84901175]
["bitfinex","ETHUSD",1769109049509,1.83312206,2946.1,2944.6,4.24505875]
["bitfinex","ETHUSD",1769109050339,0.98454259,2946.0,2944.6,4.24505875]
["bitfinex","ETHUSD",1769109051029,0.98454259,2945.9,2944.6,0.84901175]
["bitfinex","ETHUSD",1769109052310,1.01857949,2945.9,2944.8,0.002]
["bitfinex","ETHUSD",1769109052510,0.98454259,2945.9,2944.8,0.002]
["bitfinex","ETHUSD",1769109053740,4.37883948,2946.2,2944.8,0.002]
["bitfinex","ETHUSD",1769109053941,5.22743997,2946.1,2944.8,0.03595816]
["bitfinex","ETHUSD",1769109054238,1.01857949,2946.0,2944.8,0.002]
["bitfinex","ETHUSD",1769109054412,0.98454259,2946.0,2944.8,0.002]
["bitfinex","ETHUSD",1769109056124,1.83315702,2946.0,2944.8,0.002]
["bitfinex","ETHUSD",1769109056953,0.98454259,2946.0,2944.8,0.002]
["bitfinex","ETHUSD",1769109057321,3.39412731,2946.3,2944.8,0.91604533]
["bitfinex","ETHUSD",1769109057322,1.83306446,2946.3,2944.8,0.91604533]
["bitfinex","ETHUSD",1769109057846,1.01857949,2946.2,2944.8,0.91604533]
["bitfinex","ETHUSD",1769109058253,1.83312206,2946.1,2944.8,0.91604533]
["bitfinex","ETHUSD",1769109058427,0.98454259,2946.1,2944.8,1.76499905]
["bitfinex","ETHUSD",1769109059060,0.98454259,2945.9,2944.8,0.002]
["bitfinex","ETHUSD",1769109059367,0.98454259,2945.7,2944.8,0.002]
["bitfinex","ETHUSD",1769109059533,0.0340369,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1769109060381,0.98454259,2945.7,2944.8,0.002]
["bitfinex","ETHUSD",1769109060761,0.84865703,2945.9,2944.8,0.002]
["bitfinex","ETHUSD",1769109061062,0.98454259,2945.8,2944.8,0.002]
["bitfinex","ETHUSD",1769109062429,0.96127385,2946.2,2944.8,0.95893283]
["bitfinex","ETHUSD",1769109063450,0.96127385,2946.2,2944.8,0.002]
["bitfinex","ETHUSD",1769109063650,4.24262335,2946.3,2944.8,0.002]
["bitfinex","ETHUSD",1769109063651,0.94620221,2946.0,2944.8,0.002]
["bitfinex","ETHUSD",1769109063847,0.94620221,2945.8,2944.8,0.002]
["bitfinex","ETHUSD",1769109064053,0.98023911,2945.7,2944.8,0.002]
["bitfinex","ETHUSD",1769109064571,0.94620221,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1769109064884,0.98023911,2945.5,2944.5,0.002]
["bitfinex","ETHUSD",1769109065886,0.94620221,2946.1,2944.5,0.99389656]
["bitfinex","ETHUSD",1769109066173,0.94620221,2946.1,2944.6,1.02585703]
["bitfinex","ETHUSD",1769109066375,0.94620221,2946.1,2944.8,0.99189656]
["bitfinex","ETHUSD",1769109066578,0.94620221,2946.1,2944.9,0.03395701]
["bitfinex","ETHUSD",1769109067572,1.79478508,2946.1,2944.9,0.03395701]
["bitfinex","ETHUSD",1769109067774,0.94620221,2946.0,2944.7,0.84898291]
["bitfinex","ETHUSD",1769109067957,0.94620221,2946.0,2944.8,0.03395816]
["bitfinex","ETHUSD",1769109068140,0.94620221,2946.0,2944.7,0.84898291]
["bitfinex","ETHUSD",1769109068778,0.94620221,2946.0,2944.6,4.24502515]
["bitfinex","ETHUSD",1769109069141,0.94620221,2946.0,2944.7,1.02585587]
["bitfinex","ETHUSD",1769109069546,0.94620221,2946.0,2944.7,0.99189656]
["bitfinex","ETHUSD",1769109069947,0.94620221,2946.0,2944.8,0.03395816]
["bitfinex","ETHUSD",1769109070858,0.94620221,2946.0,2944.8,0.84893417]
["bitfinex","ETHUSD",1769109073801,0.94620221,2946.0,2944.7,1.84085894]
["bitfinex","ETHUSD",1769109073990,1.79481369,2946.0,2944.7,1.84085894]
["bitfinex","ETHUSD",1769109074152,0.94620221,2945.9,2944.7,1.84085894]
["bitfinex","ETHUSD",1769109076887,0.94720221,2945.9,2944.7,1.84085894]
["bitfinex","ETHUSD",1769109077051,0.94720221,2945.9,2944.7,0.84896238]
["bitfinex","ETHUSD",1769109077257,0.94720221,2945.9,2944.5,0.002]
["bitfinex","ETHUSD",1769109077258,0.98023911,2945.8,2944.5,0.002]
["bitfinex","ETHUSD",1769109077484,0.94620221,2945.8,2944.5,0.002]
["bitfinex","ETHUSD",1769109079277,0.94620221,2945.6,2944.5,0.002]
["bitfinex","ETHUSD",1769109080971,0.84965104,2945.9,2944.5,0.002]
["bitfinex","ETHUSD",1769109080972,0.94620221,2945.8,2944.5,0.99389656]
["bitfinex","ETHUSD",1769109082199,0.94620221,2945.7,2944.5,1.84292637]
["bitfinex","ETHUSD",1769109082370,0.94620221,2945.7,2944.5,0.99389656]
["bitfinex","ETHUSD",1769109082883,0.94620221,2945.7,2944.5,1.84292772]
["bitfinex","ETHUSD",1769109083078,0.001,2945.9,2944.6,1.02585703]
["bitfinex","ETHUSD",1769109083280,0.94620221,2945.8,2944.6,0.99189656]
["bitfinex","ETHUSD",1769109083501,0.94620221,2945.8,2944.5,0.8510393]
["bitfinex","ETHUSD",1769109084000,0.94620221,2945.8,2944.6,0.99189656]
["bitfinex","ETHUSD",1769109084174,0.94620221,2945.8,2944.7,0.84898291]
["bitfinex","ETHUSD",1769109084374,0.94620221,2945.8,2944.8,0.03395815]
["bitfinex","ETHUSD",1769109086206,0.94620221,2945.8,2944.8,0.99189656]
["bitfinex","ETHUSD",1769109086373,0.001,2945.9,2944.9,0.99189656]
["bitfinex","ETHUSD",1769109086576,0.94720221,2945.9,2944.9,0.99189656]
["bitfinex","ETHUSD",1769109086792,0.94720221,2945.9,2944.6,0.99189656]
["bitfinex","ETHUSD",1769109088315,0.94720221,2945.9,2944.7,0.84898291]
["bitfinex","ETHUSD",1769109088480,0.94720221,2945.9,2944.7,0.85098291]
["bitfinex","ETHUSD",1769109088819,0.001,2945.6,2944.7,0.85098291]
["bitfinex","ETHUSD",1769109089208,0.001,2945.6,2944.7,5.23881114]
["bitfinex","ETHUSD",1769109089976,0.001,2945.6,2944.7,1.84287947]
["bitfinex","ETHUSD",1769109091885,0.001,2945.6,2944.8,0.9508785]
["bitfinex","ETHUSD",1769109092209,0.001,2945.6,2944.7,4.24691458]
["bitfinex","ETHUSD",1769109092210,0.001,2945.6,2945.0,0.9508785]
["bitfinex","ETHUSD",1769109092621,0.001,2945.6,2944.8,0.9508785]
["bitfinex","ETHUSD",1769109092823,0.001,2945.6,2944.8,1.79982053]
["bitfinex","ETHUSD",1769109093429,0.001,2945.6,2944.9,0.9508785]
["bitfinex","ETHUSD",1769109095027,0.001,2945.6,2945.0,0.9508785]
["bitfinex","ETHUSD",1769109096448,0.001,2945.6,2945.1,0.0339547]
["bitfinex","ETHUSD",1769109097005,0.001,2945.6,2945.1,0.9848332]
["bitfinex","ETHUSD",1769109097204,0.001,2945.6,2945.1,1.83368918]
["bitfinex","ETHUSD",1769109097826,0.001,2945.6,2945.1,1.79973448]
["bitfinex","ETHUSD",1769109098029,0.001,2945.6,2945.1,0.9508785]
["bitfinex","ETHUSD",1769109098834,0.001,2945.6,2944.9,1.79978293]
["bitfinex","ETHUSD",1769109099032,0.001,2945.6,2945.0,0.84889307]
["bitfinex","ETHUSD",1769109099419,0.001,2945.6,2945.0,1.79977157]
["bitfinex","ETHUSD",1769109099596,0.001,2945.6,2945.0,0.9508785]
["bitfinex","ETHUSD",1769109101632,0.001,2945.4,2945.0,1.79976074]
["bitfinex","ETHUSD",1769109103727,0.001,2945.4,2944.7,0.9528785]
["bitfinex","ETHUSD",1769109105627,0.001,2945.4,2944.8,5.19564893]
["bitfinex","ETHUSD",1769109105930,0.001,2945.4,2944.9,0.9508785]
["bitfinex","ETHUSD",1769109106637,0.97796906,2946.3,2945.0,0.9508785]
["bitfinex","ETHUSD",1769109107235,0.97796906,2946.3,2945.0,0.98483435]
["bitfinex","ETHUSD",1769109107624,0.97796906,2946.3,2945.2,0.9508785]
["bitfinex","ETHUSD",1769109107828,0.97796906,2946.5,2945.4,0.9508785]
["bitfinex","ETHUSD",1769109108139,0.97796906,2946.3,2945.1,0.561]
["bitfinex","ETHUSD",1769109108310,0.0340369,2946.2,2945.1,0.561]
["bitfinex","ETHUSD",1769109108640,0.97796906,2946.1,2945.1,0.561]
["bitfinex","ETHUSD",1769109108840,1.01200596,2946.0,2945.1,0.561]
["bitfinex","ETHUSD",1769109109413,0.97796906,2946.0,2945.1,0.561]
["bitfinex","ETHUSD",1769109110240,0.97796906,2946.0,2945.1,1.40984652]
["bitfinex","ETHUSD",1769109111042,0.97796906,2946.3,2945.2,0.9508785]
["bitfinex","ETHUSD",1769109112130,0.84841927,2946.7,2945.4,0.9508785]
["bitfinex","ETHUSD",1769109112131,0.97796906,2946.6,2945.4,0.9508785]
["bitfinex","ETHUSD",1769109112437,0.97796906,2946.6,2945.6,0.9508785]
["bitfinex","ETHUSD",1769109113419,0.97796906,2946.6,2945.7,0.03394778]
["bitfinex","ETHUSD",1769109113623,0.97796906,2946.6,2945.6,0.9508785]
["bitfinex","ETHUSD",1769109113951,0.97796906,2947.0,2945.8,0.9508785]
["bitfinex","ETHUSD",1769109114138,0.97796906,2947.0,2945.8,1.79952168]
["bitfinex","ETHUSD",1769109114842,0.97796906,2946.4,2945.6,0.84871028]
["bitfinex","ETHUSD",1769109115016,0.97796906,2946.4,2945.6,0.84870156]
["bitfinex","ETHUSD",1769109116063,6.58593482,2946.2,2945.1,0.9508785]
["bitfinex","ETHUSD",1769109116347,6.58593482,2946.2,2945.2,0.84882274]
["bitfinex","ETHUSD",1769109116348,0.97796906,2946.1,2945.2,0.84882274]
["bitfinex","ETHUSD",1769109117113,0.97796906,2946.1,2945.1,1.79972588]
["bitfinex","ETHUSD",1769109118162,0.97796906,2946.1,2945.1,5.19519632]
["bitfinex","ETHUSD",1769109119941,0.97796906,2946.1,2945.2,0.9508785]
["bitfinex","ETHUSD",1769109120344,0.97796906,2946.1,2945.3,0.84880996]
["bitfinex","ETHUSD",1769109121532,0.97796906,2946.1,2945.2,1.79969717]
["bitfinex","ETHUSD",1769109121857,0.97796906,2946.1,2945.2,0.84881867]
["bitfinex","ETHUSD",1769109123479,0.97796906,2946.1,2945.1,1.7515078]
["bitfinex","ETHUSD",1769109123659,0.84848251,2946.5,2944.7,4.37140167]
["bitfinex","ETHUSD",1769109123660,0.98524231,2945.9,2944.7,4.37140167]
["bitfinex","ETHUSD",1769109123981,0.98524231,2945.9,2944.7,0.85096945]
["bitfinex","ETHUSD",1769109125062,0.98524231,2945.9,2944.7,0.002]
["bitfinex","ETHUSD",1769109125579,0.98524231,2945.9,2944.7,0.97554717]
["bitfinex","ETHUSD",1769109125948,1.01927921,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1769109127753,1.01927921,2945.9,2945.1,0.002]
["bitfinex","ETHUSD",1769109128252,0.98524231,2945.8,2944.7,0.002]
["bitfinex","ETHUSD",1769109128453,0.98524231,2945.7,2944.7,0.002]
["bitfinex","ETHUSD",1769109129857,0.98524231,2945.6,2944.7,0.002]
["bitfinex","ETHUSD",1769109131056,1.01927921,2945.6,2944.7,0.002]
["bitfinex","ETHUSD",1769109131366,0.98524231,2945.6,2944.7,0.002]
["bitfinex","ETHUSD",1769109132358,0.98524231,2945.5,2944.7,0.002]
["bitfinex","ETHUSD",1769109134703,0.98524231,2945.8,2944.7,0.97554717]
["bitfinex","ETHUSD",1769109135004,0.98524231,2945.8,2944.7,0.002]
["bitfinex","ETHUSD",1769109135557,0.98524231,2945.7,2944.7,0.002]
["bitfinex","ETHUSD",1769109136889,0.98524231,2945.7,2944.7,0.03595931]
["bitfinex","ETHUSD",1769109137086,0.98524231,2945.7,2944.7,0.97554717]
["bitfinex","ETHUSD",1769109137289,0.0340369,2945.6,2944.7,0.97554717]
["bitfinex","ETHUSD",1769109137665,1.01927921,2945.6,2944.7,0.97554717]
["bitfinex","ETHUSD",1769109138070,6.59435799,2945.5,2944.7,0.002]
["bitfinex","ETHUSD",1769109138279,5.60911568,2945.5,2944.7,0.002]
["bitfinex","ETHUSD",1769109138501,6.59435799,2945.8,2944.8,0.97354717]
["bitfinex","ETHUSD",1769109139073,6.59435799,2945.8,2944.9,0.002]
["bitfinex","ETHUSD",1769109139269,6.59435799,2945.8,2944.9,0.97554717]
["bitfinex","ETHUSD",1769109139473,0.001,2945.7,2944.9,0.97554717]
["bitfinex","ETHUSD",1769109140172,0.98624231,2945.7,2944.9,0.002]
["bitfinex","ETHUSD",1769109140683,0.001,2945.7,2944.9,1.82447044]
["bitfinex","ETHUSD",1769109140878,0.001,2945.7,2944.9,0.97554717]
["bitfinex","ETHUSD",1769109141307,0.98624231,2945.7,2944.9,0.97554717]
["bitfinex","ETHUSD",1769109141601,1.02027921,2945.7,2944.9,0.97554717]
["bitfinex","ETHUSD",1769109141803,0.001,2945.7,2944.9,0.97554717]
["bitfinex","ETHUSD",1769109141989,0.98624231,2945.7,2944.9,0.002]
["bitfinex","ETHUSD",1769109142189,0.98524231,2945.6,2944.9,0.002]
["bitfinex","ETHUSD",1769109142773,0.98524231,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1769109143506,0.98524231,2945.6,2944.9,0.002]
["bitfinex","ETHUSD",1769109143692,0.001,2945.7,2944.9,1.8244643]
["bitfinex","ETHUSD",1769109144006,0.001,2945.7,2945.0,0.97354717]
["bitfinex","ETHUSD",1769109145079,0.001,2945.7,2945.1,0.97354717]
["bitfinex","ETHUSD",1769109147018,0.001,2945.7,2945.1,1.82241038]
["bitfinex","ETHUSD",1769109147220,0.001,2945.7,2945.1,0.97354717]
["bitfinex","ETHUSD",1769109148088,0.001,2945.7,2945.2,1.82237404]
["bitfinex","ETHUSD",1769109148416,11.39697987,2946.4,2945.4,0.97354717]
["bitfinex","ETHUSD",1769109148588,0.98524231,2946.5,2945.4,0.97354717]
["bitfinex","ETHUSD",1769109149282,0.98524231,2946.4,2945.4,0.97354717]
["bitfinex","ETHUSD",1769109152608,0.92864193,2946.3,2945.4,0.97354717]
["bitfinex","ETHUSD",1769109153332,0.001,2946.3,2945.4,0.97354717]
["bitfinex","ETHUSD",1769109153926,0.001,2946.3,2945.3,0.91055557]
["bitfinex","ETHUSD",1769109154135,0.001,2946.3,2945.5,0.91055557]
["bitfinex","ETHUSD",1769109156734,0.001,2946.3,2945.6,0.91055557]
["bitfinex","ETHUSD",1769109161478,0.92864193,2946.3,2945.2,1.40981976]
["bitfinex","ETHUSD",1769109161621,0.92864193,2946.3,2945.3,0.84880083]
["bitfinex","ETHUSD",1769109161817,0.92864193,2946.3,2945.4,0.91055557]
["bitfinex","ETHUSD",1769109163444,0.96267883,2946.3,2945.4,0.91055557]
["bitfinex","ETHUSD",1769109163616,0.96267883,2946.3,2945.2,0.561]
["bitfinex","ETHUSD",1769109163813,0.92764193,2946.0,2945.1,0.002]
["bitfinex","ETHUSD",1769109164538,0.92764193,2946.0,2945.7,0.002]
["bitfinex","ETHUSD",1769109165422,0.92764193,2946.0,2945.2,0.84883443]
["bitfinex","ETHUSD",1769109165623,0.92764193,2946.0,2945.1,0.91255557]
["bitfinex","ETHUSD",1769109170432,0.92764193,2946.0,2945.1,0.002]
["bitfinex","ETHUSD",1769109170753,0.92764193,2946.0,2945.1,0.91255557]
["bitfinex","ETHUSD",1769109171450,0.92764193,2946.0,2945.1,1.761423]
["bitfinex","ETHUSD",1769109172152,0.92764193,2946.0,2945.1,0.91255557]
["bitfinex","ETHUSD",1769109173154,0.92764193,2946.0,2945.1,0.002]
["bitfinex","ETHUSD",1769109173454,0.92764193,2946.0,2944.9,0.002]
["bitfinex","ETHUSD",1769109173455,0.92764193,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1769109176343,0.92764193,2945.1,2944.6,0.563]
["bitfinex","ETHUSD",1769109177953,0.92764193,2945.1,2944.9,0.002]
["bitfinex","ETHUSD",1769109178137,0.92764193,2945.1,2944.6,0.56100286]
["bitfinex","ETHUSD",1769109178761,0.92764193,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1769109178940,0.92764193,2945.0,2944.3,0.002]
["bitfinex","ETHUSD",1769109180076,0.92764193,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1769109180234,0.92764193,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1769109180431,0.92764193,2944.8,2943.7,0.002]
["bitfinex","ETHUSD",1769109181359,0.92764193,2944.5,2943.7,0.002]
["bitfinex","ETHUSD",1769109181739,0.90018981,2944.8,2943.7,0.93680744]
["bitfinex","ETHUSD",1769109182142,0.90018981,2944.8,2943.8,0.93480744]
["bitfinex","ETHUSD",1769109182342,0.90018981,2944.8,2943.7,0.002]
["bitfinex","ETHUSD",1769109182797,0.90018981,2944.7,2943.7,0.002]
["bitfinex","ETHUSD",1769109183334,0.90018981,2944.7,2943.7,0.92064201]
["bitfinex","ETHUSD",1769109184764,0.90018981,2944.7,2943.8,0.91864201]
["bitfinex","ETHUSD",1769109185746,0.90227883,2944.9,2944.0,0.92064201]
["bitfinex","ETHUSD",1769109185945,0.90227883,2945.1,2944.0,0.9546094]
["bitfinex","ETHUSD",1769109186366,1.75115891,2945.1,2944.0,0.92064201]
["bitfinex","ETHUSD",1769109186572,0.90227883,2945.0,2944.0,0.92064201]
["bitfinex","ETHUSD",1769109188677,6.351,2945.5,2944.0,0.92064201]
["bitfinex","ETHUSD",1769109188678,1.75107379,2945.4,2944.0,0.92064201]
["bitfinex","ETHUSD",1769109188878,0.90227883,2945.3,2944.2,0.91864201]
["bitfinex","ETHUSD",1769109189575,5.60697987,2945.2,2944.2,0.91864201]
["bitfinex","ETHUSD",1769109189874,0.90227883,2945.3,2944.2,0.92064201]
["bitfinex","ETHUSD",1769109190174,0.001,2944.8,2944.2,0.92064201]
["bitfinex","ETHUSD",1769109190549,0.001,2944.8,2944.2,0.002]
["bitfinex","ETHUSD",1769109191048,0.001,2944.8,2944.2,0.92064201]
["bitfinex","ETHUSD",1769109193787,0.001,2944.8,2944.3,0.03396393]
["bitfinex","ETHUSD",1769109193985,0.001,2944.8,2944.3,0.91864201]
["bitfinex","ETHUSD",1769109194483,0.90227883,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1769109194685,6.5092587,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1769109196454,0.93631573,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1769109196654,0.90227883,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1769109196861,0.90327883,2944.8,2944.0,0.002]
["bitfinex","ETHUSD",1769109202093,0.90327883,2944.8,2944.2,0.002]
["bitfinex","ETHUSD",1769109205195,0.001,2944.8,2944.2,0.92064201]
["bitfinex","ETHUSD",1769109205377,0.001,2944.8,2944.3,0.95260594]
["bitfinex","ETHUSD",1769109205763,3.39484958,2945.7,2944.3,0.95260594]
["bitfinex","ETHUSD",1769109205764,6.5102587,2945.8,2944.4,0.91864201]
["bitfinex","ETHUSD",1769109205965,0.0340369,2945.7,2944.4,0.91864201]
["bitfinex","ETHUSD",1769109206269,0.001,2945.8,2944.6,0.91864201]
["bitfinex","ETHUSD",1769109208463,0.001,2945.8,2944.8,0.91864201]
["bitfinex","ETHUSD",1769109210401,0.001,2945.8,2944.9,0.91864201]
["bitfinex","ETHUSD",1769109211399,0.9945184,2945.8,2944.9,0.91864201]
["bitfinex","ETHUSD",1769109211594,0.9945184,2945.8,2944.6,1.81968841]
["bitfinex","ETHUSD",1769109211766,0.9945184,2945.8,2944.8,0.97068662]
["bitfinex","ETHUSD",1769109214001,0.001,2945.6,2944.8,1.81963666]
["bitfinex","ETHUSD",1769109214308,0.001,2945.6,2944.9,0.97068662]
["bitfinex","ETHUSD",1769109216010,0.001,2945.6,2945.1,0.97068662]
["bitfinex","ETHUSD",1769109216210,0.001,2945.8,2945.1,0.97068662]
["bitfinex","ETHUSD",1769109224014,0.001,2945.8,2945.2,0.97068662]
["bitfinex","ETHUSD",1769109225523,0.001,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1769109225821,0.001,2945.6,2945.3,0.002]
["bitfinex","ETHUSD",1769109227953,0.001,2945.6,2945.3,0.97268662]
["bitfinex","ETHUSD",1769109228935,0.9945184,2945.6,2945.3,0.002]
["bitfinex","ETHUSD",1769109231306,0.001,2945.6,2945.3,0.002]
["bitfinex","ETHUSD",1769109234696,0.001,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1769109234697,0.9935184,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1769109235015,0.001,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1769109239221,0.9945184,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1769109239422,0.9945184,2945.6,2945.2,0.002]
["bitfinex","ETHUSD",1769109239799,1.0285553,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1769109239998,0.9945184,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1769109240914,0.9935184,2945.3,2944.2,0.97268662]
["bitfinex","ETHUSD",1769109241117,0.9935184,2945.0,2944.2,0.002]
["bitfinex","ETHUSD",1769109241411,0.9371897,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1769109242134,0.9371897,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1769109243636,0.98000414,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1769109244028,0.98000414,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1769109244351,0.98000414,2944.4,2943.7,0.002]
["bitfinex","ETHUSD",1769109244536,0.98000414,2944.7,2943.7,0.99795125]
["bitfinex","ETHUSD",1769109245051,0.98000414,2944.7,2943.7,0.002]
["bitfinex","ETHUSD",1769109245248,0.98000414,2944.4,2943.7,0.002]
["bitfinex","ETHUSD",1769109245915,0.98000414,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1769109247354,0.98000414,2943.8,2943.0,0.55700669]
["bitfinex","ETHUSD",1769109249631,0.98000414,2943.8,2942.8,0.002]
["bitfinex","ETHUSD",1769109250155,6.45762285,2943.9,2942.8,0.002]
["bitfinex","ETHUSD",1769109250156,0.98000414,2943.7,2942.8,0.002]
["bitfinex","ETHUSD",1769109250526,0.98000414,2943.7,2942.8,0.99795125]
["bitfinex","ETHUSD",1769109252625,0.98000414,2943.7,2942.8,0.002]
["bitfinex","ETHUSD",1769109252959,0.98000414,2943.5,2942.8,0.002]
["bitfinex","ETHUSD",1769109253930,0.001,2943.9,2942.8,0.99795125]
["bitfinex","ETHUSD",1769109254153,0.001,2943.9,2943.0,0.99595125]
["bitfinex","ETHUSD",1769109254662,0.98100414,2943.9,2943.0,0.99595125]
["bitfinex","ETHUSD",1769109256460,0.98100414,2943.9,2943.4,0.99595125]
["bitfinex","ETHUSD",1769109256461,0.001,2943.9,2943.4,0.99595125]
["bitfinex","ETHUSD",1769109256664,0.98000414,2944.7,2943.5,1.02992441]
["bitfinex","ETHUSD",1769109257767,0.98000414,2944.6,2943.5,0.99595125]
["bitfinex","ETHUSD",1769109259755,0.98000414,2944.5,2943.5,0.99595125]
["bitfinex","ETHUSD",1769109260054,0.98000414,2944.5,2943.1,0.84942672]
["bitfinex","ETHUSD",1769109260055,0.98000414,2944.2,2943.1,0.84942672]
["bitfinex","ETHUSD",1769109260254,0.98000414,2944.2,2943.0,0.84945135]
["bitfinex","ETHUSD",1769109260450,1.01404104,2944.2,2943.0,0.84945135]
["bitfinex","ETHUSD",1769109260874,0.98000414,2943.9,2942.8,0.002]
["bitfinex","ETHUSD",1769109261063,0.98000414,2943.7,2942.9,0.84949593]
["bitfinex","ETHUSD",1769109261264,0.98000414,2944.0,2942.9,1.84544718]
["bitfinex","ETHUSD",1769109261938,1.01404104,2943.9,2942.9,1.84544718]
["bitfinex","ETHUSD",1769109262745,0.98000414,2943.9,2942.9,1.84544718]
["bitfinex","ETHUSD",1769109262947,0.0340369,2943.8,2942.9,0.99595125]
["bitfinex","ETHUSD",1769109263143,0.98100414,2943.9,2942.9,1.8454518]
["bitfinex","ETHUSD",1769109263545,0.0340369,2943.8,2942.9,1.8454518]
["bitfinex","ETHUSD",1769109263776,0.98000414,2943.8,2942.9,0.84950055]
["bitfinex","ETHUSD",1769109264474,0.001,2943.9,2943.0,1.02993018]
["bitfinex","ETHUSD",1769109264677,0.001,2943.9,2943.0,0.99595125]
["bitfinex","ETHUSD",1769109265080,0.001,2943.9,2943.1,0.99595125]
["bitfinex","ETHUSD",1769109266359,0.001,2943.9,2943.1,1.84538354]
["bitfinex","ETHUSD",1769109267486,0.001,2943.9,2943.2,0.99595125]
["bitfinex","ETHUSD",1769109268580,0.001,2943.9,2943.2,1.84534635]
["bitfinex","ETHUSD",1769109269669,0.98000414,2944.7,2943.4,0.99595125]
["bitfinex","ETHUSD",1769109269877,0.98000414,2944.7,2943.6,0.99595125]
["bitfinex","ETHUSD",1769109270682,0.98000414,2944.7,2943.6,1.84525107]
["bitfinex","ETHUSD",1769109270996,0.98000414,2944.7,2943.6,0.99595125]
["bitfinex","ETHUSD",1769109271488,0.98000414,2944.7,2943.6,1.84524665]
["bitfinex","ETHUSD",1769109272088,6.59951286,2944.9,2943.7,0.99783353]
["bitfinex","ETHUSD",1769109272393,0.98636781,2944.9,2943.7,0.99783353]
["bitfinex","ETHUSD",1769109272760,1.02040471,2944.8,2943.7,1.84709887]
["bitfinex","ETHUSD",1769109273261,0.98636781,2944.8,2943.8,0.99783353]
["bitfinex","ETHUSD",1769109275277,0.001,2944.6,2943.8,0.99783353]
["bitfinex","ETHUSD",1769109277089,0.98636781,2944.5,2943.5,1.8471452]
["bitfinex","ETHUSD",1769109277390,0.0340369,2944.4,2943.6,0.99783353]
["bitfinex","ETHUSD",1769109278487,0.98636781,2944.5,2943.6,0.99783353]
["bitfinex","ETHUSD",1769109280011,0.98636781,2944.2,2943.3,0.562]
["bitfinex","ETHUSD",1769109280296,5.61314505,2944.3,2943.3,0.562]
["bitfinex","ETHUSD",1769109280297,0.98636781,2944.0,2943.3,0.562]
["bitfinex","ETHUSD",1769109281194,0.98636781,2944.2,2943.3,0.562]
["bitfinex","ETHUSD",1769109287397,0.98636781,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1769109293377,0.98636781,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1769109293602,0.98636781,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1769109293906,1.02040471,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1769109294076,0.98636781,2943.6,2942.9,0.002]
["bitfinex","ETHUSD",1769109294398,0.0340369,2943.7,2942.9,0.002]
["bitfinex","ETHUSD",1769109294707,0.98636781,2943.9,2942.9,0.99983353]
["bitfinex","ETHUSD",1769109295525,0.98636781,2944.2,2943.1,0.99783353]
["bitfinex","ETHUSD",1769109295802,0.98636781,2944.2,2943.3,0.99783353]
["bitfinex","ETHUSD",1769109296400,1.83549814,2944.2,2943.3,0.99783353]
["bitfinex","ETHUSD",1769109296600,0.001,2944.4,2943.3,0.99783353]
["bitfinex","ETHUSD",1769109296793,0.98736781,2944.4,2943.4,1.03180784]
["bitfinex","ETHUSD",1769109297193,0.98636781,2944.3,2943.4,0.99783353]
["bitfinex","ETHUSD",1769109297812,0.98636781,2944.3,2943.4,1.03180784]
["bitfinex","ETHUSD",1769109299515,0.98636781,2944.3,2943.4,0.99783353]
["bitfinex","ETHUSD",1769109300297,0.001,2944.0,2943.4,0.99783353]
["bitfinex","ETHUSD",1769109302021,0.99901608,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1769109302319,0.99801608,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1769109302718,0.99801608,2943.6,2942.9,0.002]
["bitfinex","ETHUSD",1769109302919,0.99801608,2943.3,2942.9,0.002]
["bitfinex","ETHUSD",1769109303225,0.99801608,2943.3,2942.3,0.002]
["bitfinex","ETHUSD",1769109303396,0.43778323,2943.6,2942.3,0.002]
["bitfinex","ETHUSD",1769109303397,0.91693396,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1769109303589,0.91693396,2943.6,2942.4,0.94509325]
["bitfinex","ETHUSD",1769109303790,0.91693396,2943.6,2942.5,0.97907795]
["bitfinex","ETHUSD",1769109304315,0.91693396,2943.5,2942.5,0.94509325]
["bitfinex","ETHUSD",1769109305128,0.001,2944.0,2942.8,0.94509325]
["bitfinex","ETHUSD",1769109305308,0.91693396,2943.6,2942.2,0.94709325]
["bitfinex","ETHUSD",1769109305524,0.91693396,2943.4,2942.2,0.94709325]
["bitfinex","ETHUSD",1769109305816,0.91693396,2943.3,2942.2,0.85168824]
["bitfinex","ETHUSD",1769109306194,0.91693396,2943.3,2942.2,1.79677814]
["bitfinex","ETHUSD",1769109306508,0.91693396,2943.3,2942.2,0.002]
["bitfinex","ETHUSD",1769109306828,0.91693396,2943.5,2942.3,0.94709325]
["bitfinex","ETHUSD",1769109307009,0.91693396,2943.5,2942.3,0.98108026]
["bitfinex","ETHUSD",1769109307190,0.91693396,2943.5,2942.3,0.94709325]
["bitfinex","ETHUSD",1769109307394,0.91693396,2943.5,2942.3,0.98108026]
["bitfinex","ETHUSD",1769109308003,0.91693396,2943.4,2942.3,0.002]
["bitfinex","ETHUSD",1769109308394,0.91693396,2943.3,2942.3,0.002]
["bitfinex","ETHUSD",1769109308595,0.95097086,2943.3,2942.3,0.002]
["bitfinex","ETHUSD",1769109309118,0.91693396,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1769109309621,0.91693396,2943.0,2942.2,0.002]
["bitfinex","ETHUSD",1769109309828,0.91693396,2943.0,2942.1,0.002]
["bitfinex","ETHUSD",1769109309829,0.91693396,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1769109310123,5.61314505,2942.5,2941.7,0.002]
["bitfinex","ETHUSD",1769109310295,5.61314505,2942.8,2941.7,0.002]
["bitfinex","ETHUSD",1769109310497,0.91693396,2942.6,2941.7,0.002]
["bitfinex","ETHUSD",1769109310719,0.91693396,2942.3,2941.7,0.002]
["bitfinex","ETHUSD",1769109311322,5.61314505,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1769109311704,0.91693396,2942.3,2941.4,0.002]
["bitfinex","ETHUSD",1769109312196,0.91693396,2942.9,2941.7,0.94509325]
["bitfinex","ETHUSD",1769109312394,1.76643697,2942.9,2941.9,0.002]
["bitfinex","ETHUSD",1769109312595,6.53007901,2942.8,2941.9,0.002]
["bitfinex","ETHUSD",1769109312796,0.91693396,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1769109314119,6.53007901,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1769109314628,0.91693396,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1769109316628,0.91693396,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1769109317526,5.79,2942.7,2941.6,0.94709325]
["bitfinex","ETHUSD",1769109319627,5.79,2942.7,2941.8,0.94509325]
["bitfinex","ETHUSD",1769109320998,0.91793396,2943.2,2941.8,0.94509325]
["bitfinex","ETHUSD",1769109321721,0.91793396,2943.2,2941.9,0.84979095]
["bitfinex","ETHUSD",1769109321922,0.95097086,2943.1,2941.8,1.79489398]
["bitfinex","ETHUSD",1769109322097,0.91693396,2943.1,2941.8,1.79489398]
["bitfinex","ETHUSD",1769109322297,0.0340369,2943.0,2941.8,1.79489398]
["bitfinex","ETHUSD",1769109322528,0.95097086,2943.0,2941.8,1.79489398]
["bitfinex","ETHUSD",1769109322902,0.95097086,2943.0,2941.8,0.94509325]
["bitfinex","ETHUSD",1769109323100,0.91693396,2943.0,2941.8,1.79490999]
["bitfinex","ETHUSD",1769109323626,0.91693396,2943.0,2941.9,0.94509325]
["bitfinex","ETHUSD",1769109323830,0.91693396,2943.0,2941.9,1.79486417]
["bitfinex","ETHUSD",1769109324126,0.91793396,2943.2,2942.0,0.94509325]
["bitfinex","ETHUSD",1769109324628,0.001,2943.2,2942.0,0.94509325]
["bitfinex","ETHUSD",1769109325227,0.91793396,2943.2,2942.0,0.94509325]
["bitfinex","ETHUSD",1769109325429,0.001,2942.9,2942.0,0.94509325]
["bitfinex","ETHUSD",1769109326230,0.001,2942.9,2942.0,1.7948272]
["bitfinex","ETHUSD",1769109326398,0.001,2942.9,2942.1,0.94509325]
["bitfinex","ETHUSD",1769109327730,0.001,2943.2,2942.1,0.94509325]
["bitfinex","ETHUSD",1769109328435,0.001,2943.2,2942.3,0.94509325]
["bitfinex","ETHUSD",1769109328613,0.001,2944.0,2942.4,0.94509325]
["bitfinex","ETHUSD",1769109330018,0.95197086,2944.0,2942.4,0.94509325]
["bitfinex","ETHUSD",1769109330539,1.01174316,2943.9,2942.4,0.94509325]
["bitfinex","ETHUSD",1769109330703,1.01174316,2943.9,2941.9,0.94509325]
["bitfinex","ETHUSD",1769109330704,0.91693396,2943.4,2941.9,0.94509325]
["bitfinex","ETHUSD",1769109330900,0.91693396,2943.2,2941.7,0.84982921]
["bitfinex","ETHUSD",1769109331104,0.91693396,2943.0,2941.8,0.84981466]
["bitfinex","ETHUSD",1769109331523,0.0340369,2942.9,2941.8,0.84981466]
["bitfinex","ETHUSD",1769109331732,0.9648826,2942.9,2941.8,0.84981466]
["bitfinex","ETHUSD",1769109331940,0.9648826,2942.9,2941.9,0.84978631]
["bitfinex","ETHUSD",1769109332232,0.9308457,2942.9,2941.9,0.84978631]
["bitfinex","ETHUSD",1769109332428,0.9308457,2942.9,2941.7,3.399355]
["bitfinex","ETHUSD",1769109332734,0.9308457,2942.9,2941.7,4.24920372]
["bitfinex","ETHUSD",1769109333517,0.94421791,2943.3,2941.8,0.90681239]
["bitfinex","ETHUSD",1769109333518,0.9308457,2943.2,2941.8,0.90681239]
["bitfinex","ETHUSD",1769109334639,0.9308457,2943.2,2941.9,0.84979095]
["bitfinex","ETHUSD",1769109334640,0.9308457,2943.1,2941.9,0.84979095]
["bitfinex","ETHUSD",1769109335206,0.9308457,2943.1,2941.9,1.75660334]
["bitfinex","ETHUSD",1769109335513,0.9308457,2943.1,2941.9,0.84979095]
["bitfinex","ETHUSD",1769109336242,0.9308457,2943.1,2941.8,0.84980056]
["bitfinex","ETHUSD",1769109337027,0.9308457,2943.1,2941.9,0.002]
["bitfinex","ETHUSD",1769109337240,0.001,2942.9,2941.9,0.002]
["bitfinex","ETHUSD",1769109338030,0.9318457,2942.9,2941.9,0.002]
["bitfinex","ETHUSD",1769109339850,0.9308457,2942.7,2941.9,0.002]
["bitfinex","ETHUSD",1769109340055,0.9308457,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1769109340848,0.9308457,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1769109341219,0.9308457,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1769109343450,0.9648826,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1769109344542,0.9308457,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1769109345131,0.9308457,2942.7,2941.6,1.75867254]
["bitfinex","ETHUSD",1769109345533,0.9308457,2942.7,2941.6,0.90881239]
["bitfinex","ETHUSD",1769109345734,0.9308457,2942.7,2941.6,1.79268443]
["bitfinex","ETHUSD",1769109345936,0.85051469,2942.9,2941.7,0.90681239]
["bitfinex","ETHUSD",1769109345937,0.001,2942.9,2941.7,0.90681239]
["bitfinex","ETHUSD",1769109347636,0.001,2942.9,2941.9,0.90681239]
["bitfinex","ETHUSD",1769109349164,0.001,2942.9,2942.0,0.002]
["bitfinex","ETHUSD",1769109349547,0.001,2942.9,2942.0,1.75857445]
["bitfinex","ETHUSD",1769109350358,0.001,2942.9,2942.1,0.03398932]
["bitfinex","ETHUSD",1769109350531,0.001,2942.9,2942.1,0.94080171]
["bitfinex","ETHUSD",1769109350861,0.001,2942.9,2942.1,0.90681239]
["bitfinex","ETHUSD",1769109352752,0.001,2942.9,2942.1,1.75654271]
["bitfinex","ETHUSD",1769109353669,0.001,2942.9,2942.1,0.90681239]
["bitfinex","ETHUSD",1769109353967,0.001,2942.9,2942.1,1.75654479]
["bitfinex","ETHUSD",1769109355064,0.001,2942.9,2942.1,0.90681239]
["bitfinex","ETHUSD",1769109355467,0.001,2942.9,2942.1,1.75654243]
["bitfinex","ETHUSD",1769109356047,0.001,2942.9,2942.1,1.75654464]
["bitfinex","ETHUSD",1769109356570,0.001,2942.9,2942.1,0.90681239]
["bitfinex","ETHUSD",1769109357595,0.001,2942.9,2942.2,0.90681239]
["bitfinex","ETHUSD",1769109357875,0.9308457,2943.9,2942.3,0.90681239]
["bitfinex","ETHUSD",1769109358039,0.85020046,2944.0,2942.3,0.9407994]
["bitfinex","ETHUSD",1769109358040,0.001,2944.0,2942.3,0.9407994]
["bitfinex","ETHUSD",1769109358244,0.001,2944.0,2942.3,0.90681239]
["bitfinex","ETHUSD",1769109358745,0.9658826,2944.0,2942.3,0.90681239]
["bitfinex","ETHUSD",1769109359066,1.0256549,2943.7,2942.4,0.84964654]
["bitfinex","ETHUSD",1769109359255,0.9308457,2943.5,2942.4,0.84964654]
["bitfinex","ETHUSD",1769109359652,0.9308457,2943.5,2942.3,1.75647425]
["bitfinex","ETHUSD",1769109359840,0.0340369,2943.4,2942.3,0.90681239]
["bitfinex","ETHUSD",1769109360040,0.9648826,2943.4,2942.2,0.84969062]
["bitfinex","ETHUSD",1769109360264,0.9308457,2943.4,2942.2,0.84969062]
["bitfinex","ETHUSD",1769109360469,0.9308457,2943.4,2942.0,1.75855644]
["bitfinex","ETHUSD",1769109360640,0.9308457,2943.2,2942.0,0.85174076]
["bitfinex","ETHUSD",1769109360842,0.0340369,2943.3,2942.0,0.85174076]
["bitfinex","ETHUSD",1769109360843,0.9648826,2943.1,2942.0,0.85174076]
["bitfinex","ETHUSD",1769109361187,0.9648826,2943.1,2942.0,0.002]
["bitfinex","ETHUSD",1769109361551,0.9308457,2943.1,2942.0,0.92356529]
["bitfinex","ETHUSD",1769109362184,0.001,2943.3,2942.0,0.92356529]
["bitfinex","ETHUSD",1769109362388,0.91427527,2943.3,2942.0,0.92356529]
["bitfinex","ETHUSD",1769109362591,0.91427527,2943.3,2942.0,0.002]
["bitfinex","ETHUSD",1769109363249,0.91427527,2943.3,2942.0,0.92356529]
["bitfinex","ETHUSD",1769109363444,1.76366701,2943.3,2942.0,1.7733091]
["bitfinex","ETHUSD",1769109363742,0.96164912,2943.2,2942.0,1.7733091]
["bitfinex","ETHUSD",1769109363960,0.0340369,2943.1,2942.0,0.85174381]
["bitfinex","ETHUSD",1769109364167,0.96164912,2943.0,2942.0,0.85174381]
["bitfinex","ETHUSD",1769109364397,0.0340369,2942.9,2942.0,0.85174381]
["bitfinex","ETHUSD",1769109364766,0.96164912,2943.0,2942.0,0.85174381]
["bitfinex","ETHUSD",1769109365182,0.96164912,2943.0,2942.0,4.25079207]
["bitfinex","ETHUSD",1769109365366,0.001,2943.3,2942.0,5.24138729]
["bitfinex","ETHUSD",1769109365367,0.96264912,2943.3,2942.0,5.24138729]
["bitfinex","ETHUSD",1769109365676,0.001,2943.3,2942.1,0.99059522]
["bitfinex","ETHUSD",1769109365865,0.001,2943.3,2942.1,1.02458454]
["bitfinex","ETHUSD",1769109366066,0.001,2943.3,2942.1,0.99059522]
["bitfinex","ETHUSD",1769109366377,0.001,2943.3,2942.1,1.02458454]
["bitfinex","ETHUSD",1769109367470,0.001,2943.3,2942.3,0.99059522]
["bitfinex","ETHUSD",1769109369453,0.001,2943.3,2942.4,5.23882794]
["bitfinex","ETHUSD",1769109369750,0.001,2943.3,2942.4,1.84024176]
["bitfinex","ETHUSD",1769109370150,0.96264912,2943.3,2942.1,0.99059522]
["bitfinex","ETHUSD",1769109370347,0.96264912,2943.3,2942.3,1.84026639]
["bitfinex","ETHUSD",1769109370588,0.001,2943.3,2942.4,0.99059522]
["bitfinex","ETHUSD",1769109371681,0.96264912,2943.3,2942.0,0.002]
["bitfinex","ETHUSD",1769109371883,0.96264912,2943.3,2942.3,0.84967337]
["bitfinex","ETHUSD",1769109372071,0.001,2943.3,2942.4,0.03398586]
["bitfinex","ETHUSD",1769109372253,0.001,2943.3,2942.4,1.87421856]
["bitfinex","ETHUSD",1769109372454,0.001,2943.3,2942.3,0.84965372]
["bitfinex","ETHUSD",1769109372664,0.96264912,2943.3,2942.3,0.002]
["bitfinex","ETHUSD",1769109372864,0.96264912,2943.1,2942.3,0.002]
["bitfinex","ETHUSD",1769109373066,0.99568602,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1769109373487,0.99568602,2943.0,2942.0,0.002]
["bitfinex","ETHUSD",1769109373692,1.05645832,2942.9,2942.0,0.002]
["bitfinex","ETHUSD",1769109373988,0.96164912,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769109374588,0.99568602,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769109374781,0.96164912,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769109375388,0.99568602,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769109375902,0.96164912,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769109376097,0.0340369,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769109376393,0.96164912,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1769109377397,0.96164912,2942.5,2941.4,0.002]
["bitfinex","ETHUSD",1769109377398,0.96164912,2942.3,2941.4,0.002]
["bitfinex","ETHUSD",1769109381796,0.99568602,2942.3,2941.4,0.002]
["bitfinex","ETHUSD",1769109382002,0.96164912,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1769109382171,1.05645832,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1769109382371,0.96164912,2942.0,2941.2,0.002]
["bitfinex","ETHUSD",1769109383374,0.84966293,2942.4,2941.2,0.002]
["bitfinex","ETHUSD",1769109383578,0.96164912,2942.3,2941.2,0.002]
["bitfinex","ETHUSD",1769109384293,0.96164912,2942.5,2941.3,0.99059522]
["bitfinex","ETHUSD",1769109384484,0.001,2942.1,2941.3,0.99059522]
["bitfinex","ETHUSD",1769109385183,0.001,2942.1,2941.3,1.02459379]
["bitfinex","ETHUSD",1769109385395,0.001,2942.1,2941.5,0.99059522]
["bitfinex","ETHUSD",1769109386208,0.96264912,2942.1,2941.2,0.002]
["bitfinex","ETHUSD",1769109386411,0.96164912,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1769109386609,0.001,2942.1,2941.2,0.002]
["bitfinex","ETHUSD",1769109386902,0.96264912,2942.1,2941.2,0.002]
["bitfinex","ETHUSD",1769109388805,0.96264912,2942.1,2941.2,0.99259522]
["bitfinex","ETHUSD",1769109388806,0.001,2942.1,2941.2,0.99259522]
["bitfinex","ETHUSD",1769109389011,0.001,2942.1,2941.3,1.02459379]
["bitfinex","ETHUSD",1769109389784,0.001,2942.1,2941.3,0.99059522]
["bitfinex","ETHUSD",1769109390287,0.001,2942.1,2941.4,0.03399741]
["bitfinex","ETHUSD",1769109390498,0.001,2942.1,2941.3,0.99059522]
["bitfinex","ETHUSD",1769109390806,0.001,2942.1,2941.2,0.99259522]
["bitfinex","ETHUSD",1769109391583,0.001,2942.1,2941.3,0.03399857]
["bitfinex","ETHUSD",1769109391813,0.001,2942.1,2941.4,0.03399741]
["bitfinex","ETHUSD",1769109392199,0.001,2942.1,2941.2,0.95684569]
["bitfinex","ETHUSD",1769109394025,0.97365235,2942.0,2941.2,0.002]
["bitfinex","ETHUSD",1769109394184,1.00768925,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1769109394786,0.001,2942.1,2941.2,0.95684569]
["bitfinex","ETHUSD",1769109395484,0.0340369,2942.0,2941.2,0.95684569]
["bitfinex","ETHUSD",1769109395684,0.001,2942.1,2941.2,0.95684569]
["bitfinex","ETHUSD",1769109395912,0.001,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1769109396383,0.001,2942.1,2941.4,0.95684569]
["bitfinex","ETHUSD",1769109397711,0.001,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1769109398089,0.97465235,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1769109398714,0.0340369,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1769109398896,1.00768925,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1769109399309,0.97365235,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1769109400201,0.001,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1769109400997,0.88477821,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1769109401199,1.06846155,2942.0,2941.2,0.002]
["bitfinex","ETHUSD",1769109401402,0.97365235,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1769109401810,0.0340369,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769109402319,1.00768925,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769109403293,0.97365235,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769109407623,6.59914527,2942.1,2941.2,0.95684569]
["bitfinex","ETHUSD",1769109408123,0.97365235,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1769109408328,0.001,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1769109410427,0.001,2941.9,2941.4,0.95684569]
["bitfinex","ETHUSD",1769109411031,0.97365235,2942.8,2941.6,0.95484569]
["bitfinex","ETHUSD",1769109412030,1.82318705,2942.8,2941.6,0.95484569]
["bitfinex","ETHUSD",1769109412214,0.97365235,2942.8,2941.7,0.95484569]
["bitfinex","ETHUSD",1769109412411,0.97365235,2942.8,2941.4,0.95684569]
["bitfinex","ETHUSD",1769109412412,0.97365235,2942.6,2941.4,0.95684569]
["bitfinex","ETHUSD",1769109412611,5.62449292,2942.4,2941.4,0.95684569]
["bitfinex","ETHUSD",1769109412832,5.62449292,2942.4,2941.5,0.95484569]
["bitfinex","ETHUSD",1769109413036,0.97365235,2942.6,2941.5,0.95484569]
["bitfinex","ETHUSD",1769109413237,1.00768925,2942.6,2941.4,0.002]
["bitfinex","ETHUSD",1769109413414,1.00768925,2942.6,2941.4,0.95684569]
["bitfinex","ETHUSD",1769109413620,0.97365235,2942.6,2941.4,1.80677544]
["bitfinex","ETHUSD",1769109414137,0.84954463,2942.8,2941.5,0.95484569]
["bitfinex","ETHUSD",1769109414327,0.97365235,2942.7,2941.5,0.95484569]
["bitfinex","ETHUSD",1769109416241,0.97365235,2942.7,2941.6,0.95484569]
["bitfinex","ETHUSD",1769109416738,1.82321338,2942.7,2941.6,0.95484569]
["bitfinex","ETHUSD",1769109417137,0.97365235,2942.7,2941.6,0.95484569]
["bitfinex","ETHUSD",1769109417737,1.82321459,2942.7,2941.6,0.95484569]
["bitfinex","ETHUSD",1769109417936,0.97365235,2942.6,2941.6,0.95484569]
["bitfinex","ETHUSD",1769109418653,0.84951834,2942.9,2941.7,0.95484569]
["bitfinex","ETHUSD",1769109418654,0.97365235,2942.8,2941.7,0.95484569]
["bitfinex","ETHUSD",1769109419563,0.97365235,2942.8,2941.7,0.95684569]
["bitfinex","ETHUSD",1769109419966,0.001,2942.6,2941.7,0.95684569]
["bitfinex","ETHUSD",1769109420268,0.97465235,2943.1,2941.9,0.84979095]
["bitfinex","ETHUSD",1769109420425,1.00868925,2943.1,2941.8,1.80465102]
["bitfinex","ETHUSD",1769109420885,0.97365235,2942.9,2941.7,0.002]
["bitfinex","ETHUSD",1769109421167,0.97365235,2942.9,2941.8,0.95484569]
["bitfinex","ETHUSD",1769109422362,0.99007858,2942.8,2941.7,0.002]
["bitfinex","ETHUSD",1769109422562,0.95604168,2942.6,2941.7,0.002]
["bitfinex","ETHUSD",1769109422860,0.99007858,2942.5,2941.7,0.002]
["bitfinex","ETHUSD",1769109424487,0.95604168,2942.5,2941.7,0.002]
["bitfinex","ETHUSD",1769109424677,0.96974005,2942.9,2941.7,0.90212622]
["bitfinex","ETHUSD",1769109424869,0.96974005,2942.9,2941.8,0.93411901]
["bitfinex","ETHUSD",1769109426853,1.81924627,2942.9,2941.8,0.93411901]
["bitfinex","ETHUSD",1769109427187,0.96974005,2942.9,2941.8,0.93411901]
["bitfinex","ETHUSD",1769109427756,0.96974005,2942.9,2941.9,0.90012622]
["bitfinex","ETHUSD",1769109428275,0.96974005,2942.8,2941.9,0.90012622]
["bitfinex","ETHUSD",1769109429449,0.001,2943.1,2941.9,0.90012622]
["bitfinex","ETHUSD",1769109429450,0.96974005,2943.0,2941.9,0.93411785]
["bitfinex","ETHUSD",1769109429879,0.96974005,2943.0,2941.9,0.90012622]
["bitfinex","ETHUSD",1769109430583,0.96974005,2942.9,2941.9,0.90012622]
["bitfinex","ETHUSD",1769109431874,0.96974005,2942.9,2942.0,0.002]
["bitfinex","ETHUSD",1769109432281,0.001,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769109434316,0.97074005,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769109435114,6.62435183,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769109435270,6.59031493,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769109435964,0.96974005,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769109437302,0.001,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769109437500,0.001,2942.7,2942.0,0.90212622]
["bitfinex","ETHUSD",1769109438821,0.001,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769109438980,5.62057488,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769109439187,1.00377695,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1769109439610,0.96974005,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1769109440491,5.62057488,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769109441505,6.62435183,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769109441708,6.59031493,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769109443105,5.62057488,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769109443312,0.001,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769109444520,1.00477695,2942.7,2942.2,0.002]
["bitfinex","ETHUSD",1769109444816,1.00477695,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1769109445023,0.97074005,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1769109445208,0.96974005,2942.6,2941.8,0.002]
["bitfinex","ETHUSD",1769109445790,1.00377695,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1769109445992,0.96974005,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1769109449802,5.62057488,2942.6,2941.8,0.002]
["bitfinex","ETHUSD",1769109450131,6.59031493,2942.6,2941.8,0.002]
["bitfinex","ETHUSD",1769109452906,6.591241,2942.6,2941.8,0.002]
["bitfinex","ETHUSD",1769109453233,0.001,2942.7,2941.8,0.90222592]
["bitfinex","ETHUSD",1769109453604,0.97456509,2942.7,2941.8,0.90222592]
["bitfinex","ETHUSD",1769109453803,6.59506604,2942.6,2941.8,0.002]
["bitfinex","ETHUSD",1769109454014,5.62150095,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1769109454226,1.00760199,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1769109454544,6.59506604,2942.0,2941.2,0.002]
["bitfinex","ETHUSD",1769109454725,5.62150095,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769109455038,5.62150095,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1769109458468,6.59506604,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1769109458673,6.59506604,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1769109459160,0.97356509,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1769109460364,0.97356509,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769109461258,6.59506604,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1769109461468,5.62150095,2941.7,2940.8,0.90222592]
["bitfinex","ETHUSD",1769109462544,6.59506604,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1769109462749,0.97356509,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1769109464556,5.62150095,2941.7,2940.8,0.90222592]
["bitfinex","ETHUSD",1769109464735,0.97356509,2942.2,2940.9,0.90022592]
["bitfinex","ETHUSD",1769109464957,2.86665,2942.0,2940.9,0.90022592]
["bitfinex","ETHUSD",1769109465264,5.62150095,2942.0,2940.9,0.90022592]
["bitfinex","ETHUSD",1769109468272,0.97356509,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1769109468505,0.001,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769109471669,0.0350369,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769109472778,0.001,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1769109475391,0.001,2941.5,2941.0,0.90222592]
["bitfinex","ETHUSD",1769109477609,1.84184445,2943.8,2941.1,0.90022592]
["bitfinex","ETHUSD",1769109477610,0.97356509,2942.4,2941.1,0.90022592]
["bitfinex","ETHUSD",1769109477780,0.97356509,2942.4,2941.3,0.90022592]
["bitfinex","ETHUSD",1769109477979,6.352,2942.5,2941.3,0.90022592]
["bitfinex","ETHUSD",1769109478206,0.562,2942.5,2941.3,0.90022592]
["bitfinex","ETHUSD",1769109478598,0.97356509,2942.6,2941.3,0.90022592]
["bitfinex","ETHUSD",1769109479806,5.62250095,2942.7,2941.5,0.90022592]
["bitfinex","ETHUSD",1769109480589,0.97356509,2942.6,2941.5,0.90022592]
["bitfinex","ETHUSD",1769109482018,0.97356509,2942.6,2941.6,0.91737726]
["bitfinex","ETHUSD",1769109483528,6.47208007,2942.7,2941.6,0.91737726]
["bitfinex","ETHUSD",1769109483529,5.62250095,2942.7,2941.6,0.91737726]
["bitfinex","ETHUSD",1769109483699,0.001,2942.7,2941.6,0.91737726]
["bitfinex","ETHUSD",1769109483895,0.0350369,2942.7,2941.6,0.91737726]
["bitfinex","ETHUSD",1769109484091,1.03059732,2942.7,2941.6,0.91737726]
["bitfinex","ETHUSD",1769109484586,0.99556042,2942.0,2941.0,0.92043432]
["bitfinex","ETHUSD",1769109484787,0.0948092,2942.5,2941.2,0.91843432]
["bitfinex","ETHUSD",1769109484788,0.99556042,2942.5,2941.2,0.91843432]
["bitfinex","ETHUSD",1769109485189,6.61706137,2942.5,2941.2,0.91843432]
["bitfinex","ETHUSD",1769109485589,1.12456042,2942.7,2941.4,0.91843432]
["bitfinex","ETHUSD",1769109485991,1.84514921,2942.6,2941.4,0.91843432]
["bitfinex","ETHUSD",1769109486192,0.99556042,2942.5,2941.4,0.91843432]
["bitfinex","ETHUSD",1769109487617,0.99556042,2942.4,2941.4,0.91843432]
["bitfinex","ETHUSD",1769109488323,5.62150095,2942.5,2941.4,0.91843432]
["bitfinex","ETHUSD",1769109488522,0.84959792,2942.6,2941.4,0.91843432]
["bitfinex","ETHUSD",1769109488523,1.84515834,2942.6,2941.4,0.91843432]
["bitfinex","ETHUSD",1769109489341,0.001,2942.7,2941.7,0.91843432]
["bitfinex","ETHUSD",1769109489635,0.001,2942.7,2942.2,6.53993527]
["bitfinex","ETHUSD",1769109489831,0.001,2943.1,2942.3,0.91843432]
["bitfinex","ETHUSD",1769109492837,0.001,2943.1,2942.4,0.91843432]
["bitfinex","ETHUSD",1769109493329,0.99656042,2943.1,2942.1,0.91843432]
["bitfinex","ETHUSD",1769109493536,0.99556042,2942.9,2941.8,0.91843432]
["bitfinex","ETHUSD",1769109493724,0.99556042,2942.9,2941.8,1.76823895]
["bitfinex","ETHUSD",1769109493928,0.99556042,2942.9,2941.9,1.76822226]
["bitfinex","ETHUSD",1769109494131,0.001,2943.1,2941.6,5.62150095]
["bitfinex","ETHUSD",1769109494132,0.001,2943.1,2942.0,1.76819131]
["bitfinex","ETHUSD",1769109494440,0.001,2943.1,2942.0,0.91843432]
["bitfinex","ETHUSD",1769109495551,0.99656042,2943.1,2941.9,0.91843432]
["bitfinex","ETHUSD",1769109495915,0.99656042,2943.1,2941.9,1.76822153]
["bitfinex","ETHUSD",1769109496115,0.99656042,2943.1,2941.9,1.76820538]
["bitfinex","ETHUSD",1769109496541,0.99656042,2943.1,2942.0,0.91843432]
["bitfinex","ETHUSD",1769109496737,0.001,2943.1,2942.0,0.91843432]
["bitfinex","ETHUSD",1769109496937,0.001,2943.1,2942.2,0.91843432]
["bitfinex","ETHUSD",1769109497339,0.001,2943.1,2942.0,5.62150095]
["bitfinex","ETHUSD",1769109497340,0.99656042,2943.1,2941.9,0.91843432]
["bitfinex","ETHUSD",1769109498645,0.99656042,2943.1,2942.0,0.84976206]
["bitfinex","ETHUSD",1769109498821,0.99656042,2943.1,2942.1,0.91843432]
["bitfinex","ETHUSD",1769109499415,0.001,2943.1,2942.1,0.91843432]
["bitfinex","ETHUSD",1769109501244,0.001,2943.1,2941.7,5.62150095]
["bitfinex","ETHUSD",1769109501245,0.99556042,2943.0,2941.9,0.91843432]
["bitfinex","ETHUSD",1769109501445,0.0340369,2942.9,2941.9,0.91843432]
["bitfinex","ETHUSD",1769109501646,1.02959732,2942.9,2941.7,0.8498315]
["bitfinex","ETHUSD",1769109501951,1.02959732,2942.9,2941.6,1.48043432]
["bitfinex","ETHUSD",1769109501952,1.02959732,2942.9,2941.9,0.91843432]
["bitfinex","ETHUSD",1769109502949,1.02959732,2942.9,2941.7,0.91843432]
["bitfinex","ETHUSD",1769109503249,1.02959732,2942.9,2941.7,1.76828163]
["bitfinex","ETHUSD",1769109503546,0.99556042,2942.9,2941.7,0.84984731]
["bitfinex","ETHUSD",1769109503751,0.001,2942.7,2941.8,0.91843432]
["bitfinex","ETHUSD",1769109505855,0.001,2942.7,2941.8,1.7682528]
["bitfinex","ETHUSD",1769109506055,0.001,2942.7,2941.8,0.91843432]
["bitfinex","ETHUSD",1769109506757,0.001,2942.7,2941.8,1.76825299]
["bitfinex","ETHUSD",1769109506933,0.001,2942.7,2941.9,0.91843432]
["bitfinex","ETHUSD",1769109508464,0.001,2942.7,2941.9,1.76821722]
["bitfinex","ETHUSD",1769109508662,0.001,2942.7,2942.0,0.91843432]
["bitfinex","ETHUSD",1769109508839,0.001,2942.7,2942.0,0.9524248]
["bitfinex","ETHUSD",1769109510458,0.001,2942.7,2942.0,0.03399048]
["bitfinex","ETHUSD",1769109510659,0.001,2942.7,2941.8,0.91843432]
["bitfinex","ETHUSD",1769109511959,0.001,2942.7,2941.8,1.76825126]
["bitfinex","ETHUSD",1769109512666,0.001,2942.7,2941.9,1.0067651]
["bitfinex","ETHUSD",1769109514871,0.001,2942.7,2942.0,0.97277347]
["bitfinex","ETHUSD",1769109515372,0.001,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1769109515943,0.001,2942.7,2942.2,0.97277347]
["bitfinex","ETHUSD",1769109516769,0.001,2943.1,2942.5,0.97277347]
["bitfinex","ETHUSD",1769109516982,0.001,2943.1,2942.6,0.97277347]
["bitfinex","ETHUSD",1769109517153,0.001,2943.3,2942.7,0.97277347]
["bitfinex","ETHUSD",1769109518882,0.001,2943.3,2942.4,0.97277347]
["bitfinex","ETHUSD",1769109519082,0.90442667,2943.3,2942.3,1.41165355]
["bitfinex","ETHUSD",1769109519380,0.90442667,2943.3,2942.4,0.97277347]
["bitfinex","ETHUSD",1769109519975,0.001,2943.3,2942.4,0.97277347]
["bitfinex","ETHUSD",1769109520285,0.90442667,2943.3,2942.4,0.97277347]
["bitfinex","ETHUSD",1769109520482,5.61963056,2943.0,2942.3,0.562]
["bitfinex","ETHUSD",1769109520642,0.90342667,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1769109520840,5.61963056,2942.7,2941.9,0.002]
["bitfinex","ETHUSD",1769109520841,0.93746357,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1769109521057,0.90342667,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1769109522059,0.90342667,2942.4,2941.0,0.002]
["bitfinex","ETHUSD",1769109522060,0.90342667,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1769109523462,1.7531942,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1769109523669,0.90342667,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1769109524382,1.75319763,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1769109524703,0.90342667,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1769109525286,0.90342667,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1769109527260,4.34362642,2942.0,2941.2,0.002]
["bitfinex","ETHUSD",1769109527261,0.90342667,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1769109527461,0.90342667,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769109528795,0.90342667,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1769109529489,0.90342667,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1769109529794,0.90342667,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1769109530096,0.90342667,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1769109530303,0.90342667,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1769109530799,0.90342667,2940.9,2940.3,1.91e-06]
["bitfinex","ETHUSD",1769109531895,0.90342667,2940.8,2940.3,1.91e-06]
["bitfinex","ETHUSD",1769109532090,0.90342667,2940.8,2940.1,0.00100286]
["bitfinex","ETHUSD",1769109532296,0.8499643,2941.3,2940.1,0.00100286]
["bitfinex","ETHUSD",1769109532596,0.90342667,2941.2,2940.1,0.00100286]
["bitfinex","ETHUSD",1769109534389,0.90342667,2941.2,2940.1,1.00778877]
["bitfinex","ETHUSD",1769109534591,0.90342667,2941.4,2940.1,1.00778877]
["bitfinex","ETHUSD",1769109534786,0.90342667,2941.4,2940.1,0.97377633]
["bitfinex","ETHUSD",1769109534987,0.90342667,2941.4,2940.1,0.00100286]
["bitfinex","ETHUSD",1769109534988,0.90342667,2941.1,2940.1,0.00100286]
["bitfinex","ETHUSD",1769109536172,0.90342667,2941.0,2940.1,0.00100286]
["bitfinex","ETHUSD",1769109537868,0.99823587,2941.0,2940.1,0.00100286]
["bitfinex","ETHUSD",1769109538274,0.90342667,2940.9,2940.1,0.00100286]
["bitfinex","ETHUSD",1769109539404,0.90442667,2940.9,2940.1,0.00100286]
["bitfinex","ETHUSD",1769109542670,0.90526771,2940.8,2940.1,0.00100286]
["bitfinex","ETHUSD",1769109542871,0.90526771,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769109543093,0.93930461,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1769109543294,0.99828782,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1769109544328,0.99828782,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1769109545701,0.001,2940.9,2940.0,0.9538508]
["bitfinex","ETHUSD",1769109548027,0.99928782,2940.9,2940.0,0.002]
["bitfinex","ETHUSD",1769109549335,1.03332472,2940.9,2940.0,0.002]
["bitfinex","ETHUSD",1769109550231,1.03332472,2940.9,2939.8,0.002]
["bitfinex","ETHUSD",1769109550232,0.99828782,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1769109550431,0.0948092,2940.6,2939.8,0.002]
["bitfinex","ETHUSD",1769109550432,1.03232472,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1769109550638,0.99828782,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1769109550837,0.0340369,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1769109551136,0.99828782,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1769109553037,0.99928782,2940.7,2939.8,0.002]
["bitfinex","ETHUSD",1769109553640,0.99928782,2940.7,2939.8,0.9538508]
["bitfinex","ETHUSD",1769109553945,0.001,2940.7,2939.8,0.9538508]
["bitfinex","ETHUSD",1769109555747,0.99828782,2940.6,2939.8,0.002]
["bitfinex","ETHUSD",1769109560154,0.001,2940.7,2939.8,0.9538508]
["bitfinex","ETHUSD",1769109560341,0.001,2940.7,2940.1,0.9518508]
["bitfinex","ETHUSD",1769109560551,0.99828782,2941.7,2940.6,5.62951672]
["bitfinex","ETHUSD",1769109560734,5.79,2941.9,2940.7,0.9518508]
["bitfinex","ETHUSD",1769109560930,1.09309702,2942.0,2940.9,0.9518508]
["bitfinex","ETHUSD",1769109561236,1.94286088,2942.0,2940.9,0.9518508]
["bitfinex","ETHUSD",1769109561435,1.9428666,2942.0,2940.9,0.9518508]
["bitfinex","ETHUSD",1769109561643,0.99828782,2942.0,2941.0,0.9518508]
["bitfinex","ETHUSD",1769109561829,0.99828782,2942.2,2941.2,6.58136752]
["bitfinex","ETHUSD",1769109562034,0.99828782,2942.4,2941.3,0.9518508]
["bitfinex","ETHUSD",1769109562536,1.94267789,2942.7,2941.3,0.9518508]
["bitfinex","ETHUSD",1769109562733,0.99828782,2942.6,2941.3,0.9518508]
["bitfinex","ETHUSD",1769109562944,1.84790549,2942.5,2941.3,0.9518508]
["bitfinex","ETHUSD",1769109563443,0.99828782,2942.5,2941.4,0.9518508]
["bitfinex","ETHUSD",1769109563664,1.84784221,2942.8,2941.4,0.9518508]
["bitfinex","ETHUSD",1769109563852,0.0948092,2942.7,2941.4,0.9518508]
["bitfinex","ETHUSD",1769109564248,1.09309702,2942.7,2941.4,0.9518508]
["bitfinex","ETHUSD",1769109564653,2.07061715,2942.9,2941.4,0.9518508]
["bitfinex","ETHUSD",1769109564839,1.09309702,2942.7,2941.4,0.9518508]
["bitfinex","ETHUSD",1769109565038,0.84958879,2942.6,2941.4,0.9518508]
["bitfinex","ETHUSD",1769109565259,1.84787661,2942.6,2941.4,0.9518508]
["bitfinex","ETHUSD",1769109565535,0.562,2943.0,2941.5,0.9518508]
["bitfinex","ETHUSD",1769109565867,0.99828782,2942.9,2941.5,0.9518508]
["bitfinex","ETHUSD",1769109566543,0.001,2943.1,2941.5,0.9518508]
["bitfinex","ETHUSD",1769109567063,0.001,2943.1,2941.7,0.9518508]
["bitfinex","ETHUSD",1769109568644,1.09309702,2943.0,2941.7,0.9518508]
["bitfinex","ETHUSD",1769109569147,1.09309702,2943.0,2941.7,5.20107096]
["bitfinex","ETHUSD",1769109569352,1.09309702,2943.0,2941.8,0.9518508]
["bitfinex","ETHUSD",1769109569554,0.99828782,2943.0,2941.8,0.9518508]
["bitfinex","ETHUSD",1769109569773,0.99828782,2943.0,2941.1,0.562]
["bitfinex","ETHUSD",1769109569774,1.09309702,2942.9,2941.5,0.9518508]
["bitfinex","ETHUSD",1769109569953,0.99828782,2942.4,2941.2,0.9518508]
["bitfinex","ETHUSD",1769109570153,0.99828782,2942.4,2941.3,0.9518508]
["bitfinex","ETHUSD",1769109570652,0.0948092,2942.9,2941.5,0.9518508]
["bitfinex","ETHUSD",1769109570848,1.09309702,2942.9,2941.6,0.9518508]
["bitfinex","ETHUSD",1769109571369,0.99828782,2942.8,2941.6,1.80172273]
["bitfinex","ETHUSD",1769109571672,0.99828782,2942.8,2941.6,0.9518508]
["bitfinex","ETHUSD",1769109571974,0.001,2943.1,2941.7,0.92175308]
["bitfinex","ETHUSD",1769109572973,1.81539698,2943.1,2941.7,0.92175308]
["bitfinex","ETHUSD",1769109573166,1.81539698,2943.1,2941.8,0.92175308]
["bitfinex","ETHUSD",1769109574573,0.96593651,2943.1,2941.8,0.92175308]
["bitfinex","ETHUSD",1769109575251,0.93189961,2943.1,2941.9,1.77154403]
["bitfinex","ETHUSD",1769109575452,0.001,2942.9,2942.0,0.92175308]
["bitfinex","ETHUSD",1769109576049,0.93089961,2942.7,2941.4,1.77167335]
["bitfinex","ETHUSD",1769109576376,0.96493651,2942.6,2940.3,6.8389232]
["bitfinex","ETHUSD",1769109576577,0.96493651,2942.6,2941.2,0.84999198]
["bitfinex","ETHUSD",1769109576779,0.96493651,2942.6,2941.2,0.92175308]
["bitfinex","ETHUSD",1769109577073,0.96493651,2942.6,2941.3,0.84996181]
["bitfinex","ETHUSD",1769109577849,0.93089961,2942.5,2941.2,0.92175308]
["bitfinex","ETHUSD",1769109578056,0.93089961,2942.4,2941.2,0.92175308]
["bitfinex","ETHUSD",1769109578252,0.93089961,2942.4,2941.2,1.77173202]
["bitfinex","ETHUSD",1769109579478,0.0948092,2942.6,2941.2,0.84997894]
["bitfinex","ETHUSD",1769109579681,0.85051157,2942.9,2941.3,0.92175308]
["bitfinex","ETHUSD",1769109579978,0.93089961,2942.8,2941.3,0.92175308]
["bitfinex","ETHUSD",1769109580552,0.93089961,2942.8,2941.4,0.03399741]
["bitfinex","ETHUSD",1769109580758,0.001,2942.9,2941.5,0.92175308]
["bitfinex","ETHUSD",1769109580955,0.001,2942.9,2941.7,0.92175308]
["bitfinex","ETHUSD",1769109582178,0.001,2942.9,2941.9,0.92175308]
["bitfinex","ETHUSD",1769109583189,0.001,2942.9,2942.1,0.92175308]
["bitfinex","ETHUSD",1769109583395,0.001,2943.1,2941.9,0.95574471]
["bitfinex","ETHUSD",1769109584188,0.001,2944.0,2942.5,0.92175308]
["bitfinex","ETHUSD",1769109585271,0.93189961,2944.0,2942.5,0.92175308]
["bitfinex","ETHUSD",1769109585993,0.93089961,2943.8,2942.4,0.84964654]
["bitfinex","ETHUSD",1769109586198,0.93089961,2943.7,2942.4,5.1699858]
["bitfinex","ETHUSD",1769109586361,0.93089961,2943.7,2942.5,0.92175308]
["bitfinex","ETHUSD",1769109588496,0.93089961,2943.7,2942.5,1.77136484]
["bitfinex","ETHUSD",1769109588983,0.93089961,2943.7,2942.5,5.16983552]
["bitfinex","ETHUSD",1769109590495,0.96493651,2943.7,2942.5,1.77136484]
["bitfinex","ETHUSD",1769109590784,0.96493651,2943.7,2942.5,0.92175308]
["bitfinex","ETHUSD",1769109590959,0.93089961,2943.6,2942.5,0.92175308]
["bitfinex","ETHUSD",1769109591158,0.96493651,2943.5,2942.5,0.92175308]
["bitfinex","ETHUSD",1769109591354,0.96493651,2943.5,2942.5,1.77136886]
["bitfinex","ETHUSD",1769109591559,0.93089961,2943.5,2942.5,1.77136886]
["bitfinex","ETHUSD",1769109591760,0.0340369,2943.4,2942.5,0.92175308]
["bitfinex","ETHUSD",1769109592494,0.0340369,2943.4,2942.5,1.77136735]
["bitfinex","ETHUSD",1769109592673,0.93089961,2943.5,2942.5,1.77136735]
["bitfinex","ETHUSD",1769109592868,0.001,2943.8,2942.6,0.92175308]
["bitfinex","ETHUSD",1769109594993,0.001,2943.8,2942.8,0.92175308]
["bitfinex","ETHUSD",1769109595364,0.001,2944.0,2943.0,0.92175308]
["bitfinex","ETHUSD",1769109595863,0.001,2944.0,2943.2,0.92175308]
["bitfinex","ETHUSD",1769109597093,0.001,2944.0,2943.4,0.92175308]
["bitfinex","ETHUSD",1769109598693,0.001,2944.4,2943.4,0.92175308]
["bitfinex","ETHUSD",1769109598862,0.001,2944.6,2943.4,0.03397431]
["bitfinex","ETHUSD",1769109599065,0.001,2944.6,2943.7,0.92175308]
["bitfinex","ETHUSD",1769109600204,0.001,2944.6,2943.8,1.48375308]
["bitfinex","ETHUSD",1769109600498,0.001,2944.6,2943.9,0.92175308]
["bitfinex","ETHUSD",1769109600892,10.13,2945.3,2944.0,0.92175308]
["bitfinex","ETHUSD",1769109600893,0.93089961,2945.3,2944.0,0.92175308]
["bitfinex","ETHUSD",1769109601088,0.93189961,2945.6,2944.2,0.92175308]
["bitfinex","ETHUSD",1769109602008,0.001,2945.6,2944.2,0.92175308]
["bitfinex","ETHUSD",1769109603270,0.001,2945.6,2944.3,4.24549128]
["bitfinex","ETHUSD",1769109603471,0.001,2945.6,2944.4,0.98131587]
["bitfinex","ETHUSD",1769109604916,0.99429903,2946.2,2944.4,0.98131587]
["bitfinex","ETHUSD",1769109605115,0.99429903,2946.5,2944.4,0.98131587]
["bitfinex","ETHUSD",1769109605316,0.99429903,2946.5,2944.6,0.98131587]
["bitfinex","ETHUSD",1769109605683,0.99429903,2946.5,2944.8,0.98131587]
["bitfinex","ETHUSD",1769109605904,0.99429903,2946.5,2945.0,0.98131587]
["bitfinex","ETHUSD",1769109606093,0.0340369,2946.4,2945.0,0.98131587]
["bitfinex","ETHUSD",1769109606817,0.99429903,2946.5,2945.0,0.98131587]
["bitfinex","ETHUSD",1769109607385,0.99429903,2947.1,2945.3,0.98131587]
["bitfinex","ETHUSD",1769109607682,1.02833593,2947.0,2945.3,0.98131587]
["bitfinex","ETHUSD",1769109607897,0.99429903,2947.0,2945.3,1.54231587]
["bitfinex","ETHUSD",1769109608287,0.99429903,2946.8,2945.3,1.54231587]
["bitfinex","ETHUSD",1769109608697,0.0340369,2946.7,2945.3,1.54231587]
["bitfinex","ETHUSD",1769109608917,0.99429903,2946.2,2944.3,0.98131587]
["bitfinex","ETHUSD",1769109609108,0.99429903,2946.0,2944.7,3.39588679]
["bitfinex","ETHUSD",1769109609285,0.99429903,2945.8,2944.6,0.98131587]
["bitfinex","ETHUSD",1769109609606,0.0340369,2945.7,2944.6,1.83032569]
["bitfinex","ETHUSD",1769109610191,0.0340369,2945.7,2944.5,3.39615616]
["bitfinex","ETHUSD",1769109610192,1.02833593,2945.7,2944.3,0.84907116]
["bitfinex","ETHUSD",1769109610414,1.02833593,2945.7,2944.0,0.98131587]
["bitfinex","ETHUSD",1769109610415,1.02833593,2945.7,2944.1,0.84913499]
["bitfinex","ETHUSD",1769109610618,0.99429903,2945.7,2944.2,0.84911239]
["bitfinex","ETHUSD",1769109611002,0.99429903,2945.7,2944.2,0.84911083]
["bitfinex","ETHUSD",1769109611208,0.99429903,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1769109611409,0.99429903,2945.5,2944.1,0.84915593]
["bitfinex","ETHUSD",1769109611606,0.99429903,2945.5,2944.1,0.85115593]
["bitfinex","ETHUSD",1769109612007,0.99429903,2945.3,2944.1,0.002]
["bitfinex","ETHUSD",1769109613412,0.99429903,2945.2,2944.1,0.002]
["bitfinex","ETHUSD",1769109614219,1.8428497,2946.2,2944.2,0.98131587]
["bitfinex","ETHUSD",1769109614421,0.99429903,2946.1,2944.4,0.98131587]
["bitfinex","ETHUSD",1769109614736,0.99429903,2946.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1769109615388,0.99429903,2946.1,2944.5,5.22651878]
["bitfinex","ETHUSD",1769109615389,0.99429903,2946.0,2944.5,5.22651878]
["bitfinex","ETHUSD",1769109615912,0.99429903,2945.8,2944.5,1.83035645]
["bitfinex","ETHUSD",1769109616318,0.99429903,2945.8,2944.5,5.22651878]
["bitfinex","ETHUSD",1769109617212,0.99429903,2945.8,2944.5,1.83035645]
["bitfinex","ETHUSD",1769109617397,1.02833593,2945.7,2944.5,1.83035645]
["bitfinex","ETHUSD",1769109617786,1.02833593,2945.7,2944.1,6.746114]
["bitfinex","ETHUSD",1769109617787,0.99429903,2945.6,2944.4,0.84905186]
["bitfinex","ETHUSD",1769109617993,0.99429903,2945.4,2944.1,0.002]
["bitfinex","ETHUSD",1769109618399,0.99429903,2945.4,2944.3,0.84907454]
["bitfinex","ETHUSD",1769109619520,0.99429903,2945.4,2944.1,4.37990219]
["bitfinex","ETHUSD",1769109619521,0.99429903,2945.4,2944.2,0.84912709]
["bitfinex","ETHUSD",1769109620086,0.99429903,2945.8,2944.3,1.0152798]
["bitfinex","ETHUSD",1769109620332,0.99429903,2945.8,2944.3,0.98131587]
["bitfinex","ETHUSD",1769109620620,0.99429903,2946.2,2944.5,0.98131587]
["bitfinex","ETHUSD",1769109620789,0.99429903,2946.2,2944.7,0.98131587]
["bitfinex","ETHUSD",1769109621189,0.99429903,2946.2,2944.8,0.03395816]
["bitfinex","ETHUSD",1769109621418,0.99429903,2946.2,2944.8,0.98131587]
["bitfinex","ETHUSD",1769109621586,0.99429903,2946.2,2944.9,5.22594217]
["bitfinex","ETHUSD",1769109621790,0.99429903,2946.2,2944.9,5.25989918]
["bitfinex","ETHUSD",1769109622031,0.99429903,2946.5,2945.0,0.98131587]
["bitfinex","ETHUSD",1769109622192,0.99429903,2946.5,2945.1,0.98131587]
["bitfinex","ETHUSD",1769109622400,0.99429903,2946.8,2945.1,1.01527057]
["bitfinex","ETHUSD",1769109622802,0.99429903,2946.8,2945.1,0.98131587]
["bitfinex","ETHUSD",1769109623334,0.001,2946.9,2945.3,0.98131587]
["bitfinex","ETHUSD",1769109623551,0.001,2946.9,2945.5,0.98131587]
["bitfinex","ETHUSD",1769109624307,0.99529903,2946.9,2945.5,0.98131587]
["bitfinex","ETHUSD",1769109625634,0.99529903,2946.9,2945.6,5.22493345]
["bitfinex","ETHUSD",1769109626633,0.001,2946.9,2945.7,0.98131587]
["bitfinex","ETHUSD",1769109626838,0.99529903,2946.9,2945.6,0.84872351]
["bitfinex","ETHUSD",1769109627131,0.99529903,2946.9,2945.6,4.24361758]
["bitfinex","ETHUSD",1769109627830,0.99529903,2946.9,2945.4,4.24390575]
["bitfinex","ETHUSD",1769109628024,0.99529903,2946.9,2945.5,0.98131587]
["bitfinex","ETHUSD",1769109629411,0.99529903,2946.9,2945.4,0.84878115]
["bitfinex","ETHUSD",1769109629616,1.02833593,2946.8,2945.3,0.85080216]
["bitfinex","ETHUSD",1769109629947,0.99429903,2946.6,2945.3,0.002]
["bitfinex","ETHUSD",1769109630236,0.99429903,2946.4,2945.3,0.002]
["bitfinex","ETHUSD",1769109630428,0.99429903,2946.2,2945.0,0.002]
["bitfinex","ETHUSD",1769109630627,0.99429903,2946.0,2945.0,0.002]
["bitfinex","ETHUSD",1769109631138,0.99429903,2946.0,2945.0,0.85089441]
["bitfinex","ETHUSD",1769109631840,0.99429903,2946.0,2945.0,0.002]
["bitfinex","ETHUSD",1769109632739,0.90562676,2946.6,2945.0,0.97235501]
["bitfinex","ETHUSD",1769109634241,0.90562676,2946.6,2945.0,0.002]
["bitfinex","ETHUSD",1769109634446,0.90562676,2946.4,2945.0,0.002]
["bitfinex","ETHUSD",1769109634942,0.0340369,2946.3,2945.0,0.002]
["bitfinex","ETHUSD",1769109635145,0.90562676,2946.2,2945.0,0.002]
["bitfinex","ETHUSD",1769109635355,0.90562676,2946.0,2945.0,0.002]
["bitfinex","ETHUSD",1769109636752,12.414663,2945.7,2944.0,0.97035501]
["bitfinex","ETHUSD",1769109636919,0.90562676,2945.4,2944.1,0.85114994]
["bitfinex","ETHUSD",1769109637663,0.90562676,2945.4,2944.1,0.002]
["bitfinex","ETHUSD",1769109640047,0.90562676,2945.3,2944.1,0.002]
["bitfinex","ETHUSD",1769109642847,1.75443696,2945.3,2944.1,0.002]
["bitfinex","ETHUSD",1769109643221,0.90562676,2945.2,2944.1,0.002]
["bitfinex","ETHUSD",1769109644415,0.90562676,2945.7,2944.1,1.00632124]
["bitfinex","ETHUSD",1769109646438,0.90562676,2945.5,2944.2,0.84912709]
["bitfinex","ETHUSD",1769109646651,0.90562676,2945.5,2944.3,0.03396393]
["bitfinex","ETHUSD",1769109647023,0.0340369,2945.4,2944.1,1.8214982]
["bitfinex","ETHUSD",1769109647224,0.90562676,2945.4,2944.1,1.8214982]
["bitfinex","ETHUSD",1769109647417,0.90562676,2945.4,2944.2,1.00432009]
["bitfinex","ETHUSD",1769109647624,0.90562676,2945.4,2944.2,0.97035501]
["bitfinex","ETHUSD",1769109647843,0.90562676,2945.4,2944.3,0.002]
["bitfinex","ETHUSD",1769109648350,0.90562676,2945.4,2944.3,0.03596393]
["bitfinex","ETHUSD",1769109648669,0.90562676,2945.4,2944.4,0.03396277]
["bitfinex","ETHUSD",1769109649247,0.90562676,2945.4,2944.3,0.85109825]
["bitfinex","ETHUSD",1769109650145,0.90562676,2945.4,2944.3,1.82145326]
["bitfinex","ETHUSD",1769109650453,0.0340369,2945.3,2944.3,0.97235501]
["bitfinex","ETHUSD",1769109650655,0.0340369,2945.3,2944.3,0.002]
["bitfinex","ETHUSD",1769109650825,0.90562676,2945.3,2944.3,0.002]
["bitfinex","ETHUSD",1769109651020,0.90562676,2945.3,2944.3,0.85109333]
["bitfinex","ETHUSD",1769109651546,0.90562676,2945.3,2944.3,0.002]
["bitfinex","ETHUSD",1769109651942,0.90562676,2945.3,2944.3,0.85109489]
["bitfinex","ETHUSD",1769109652129,0.001,2945.5,2944.4,0.97035501]
["bitfinex","ETHUSD",1769109652336,0.001,2945.5,2944.5,0.03396162]
["bitfinex","ETHUSD",1769109652546,0.001,2945.5,2944.4,0.97035501]
["bitfinex","ETHUSD",1769109652852,0.94066366,2945.5,2944.3,0.002]
["bitfinex","ETHUSD",1769109653039,0.90662676,2945.5,2944.3,0.002]
["bitfinex","ETHUSD",1769109653242,0.90662676,2945.5,2944.4,0.84906717]
["bitfinex","ETHUSD",1769109653443,0.90662676,2945.5,2944.5,0.03396162]
["bitfinex","ETHUSD",1769109653640,0.90662676,2945.5,2944.3,1.82143541]
["bitfinex","ETHUSD",1769109654435,0.90662676,2945.5,2944.4,0.84906894]
["bitfinex","ETHUSD",1769109654650,0.90662676,2945.5,2944.3,1.82142854]
["bitfinex","ETHUSD",1769109655225,0.90662676,2945.5,2944.4,0.97035501]
["bitfinex","ETHUSD",1769109656177,0.90662676,2945.5,2944.3,0.85107353]
["bitfinex","ETHUSD",1769109657357,0.90562676,2945.4,2944.3,0.002]
["bitfinex","ETHUSD",1769109657941,0.90562676,2945.4,2944.3,0.97235501]
["bitfinex","ETHUSD",1769109659465,0.90562676,2945.4,2944.4,0.84906941]
["bitfinex","ETHUSD",1769109659838,0.90562676,2945.4,2944.4,0.97035501]
["bitfinex","ETHUSD",1769109660368,0.90562676,2945.4,2944.3,0.85109816]
["bitfinex","ETHUSD",1769109660745,0.90562676,2945.4,2944.3,0.002]
["bitfinex","ETHUSD",1769109660952,0.90562676,2945.4,2944.3,1.82145097]
["bitfinex","ETHUSD",1769109661260,0.90562676,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1769109661451,0.90826333,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769109662739,0.001,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769109664978,0.95976109,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769109665184,0.99379799,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769109665856,0.95976109,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769109666847,0.99279799,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1769109667342,0.95876109,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1769109667750,0.001,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769109667751,0.99279799,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1769109667945,0.95876109,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1769109668355,0.95976109,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769109668562,0.001,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769109670473,0.95976109,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769109672182,0.95876109,2945.1,2944.3,0.002]
["bitfinex","ETHUSD",1769109672346,0.95876109,2944.9,2944.1,0.002]
["bitfinex","ETHUSD",1769109673561,0.95876109,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1769109673759,0.95876109,2944.9,2944.1,0.00100192]
["bitfinex","ETHUSD",1769109673967,0.95876109,2944.7,2944.1,0.00100192]
["bitfinex","ETHUSD",1769109674153,0.95876109,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1769109674354,0.95876109,2944.7,2944.1,3.83e-06]
["bitfinex","ETHUSD",1769109674777,0.95876109,2945.0,2944.1,3.83e-06]
["bitfinex","ETHUSD",1769109675380,0.84987181,2945.1,2944.1,3.83e-06]
["bitfinex","ETHUSD",1769109675689,0.95876109,2945.0,2944.1,3.83e-06]
["bitfinex","ETHUSD",1769109675992,0.95876109,2944.9,2944.1,3.83e-06]
["bitfinex","ETHUSD",1769109678296,0.95876109,2944.8,2944.1,3.83e-06]
["bitfinex","ETHUSD",1769109679290,13.843087,2944.7,2944.1,3.83e-06]
["bitfinex","ETHUSD",1769109679597,0.99279799,2944.6,2944.0,3.83e-06]
["bitfinex","ETHUSD",1769109680518,0.95876109,2944.5,2944.0,3.83e-06]
["bitfinex","ETHUSD",1769109681399,0.95876109,2944.5,2943.4,0.002]
["bitfinex","ETHUSD",1769109681400,0.99279799,2944.5,2943.4,0.002]
["bitfinex","ETHUSD",1769109682569,0.95876109,2944.5,2943.4,0.002]
["bitfinex","ETHUSD",1769109683991,0.95876109,2944.4,2943.4,0.002]
["bitfinex","ETHUSD",1769109684197,0.99279799,2944.4,2943.4,0.002]
["bitfinex","ETHUSD",1769109684375,0.95876109,2944.3,2943.4,0.002]
["bitfinex","ETHUSD",1769109684705,0.99279799,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1769109685514,0.95876109,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1769109685676,0.95876109,2944.2,2943.6,0.002]
["bitfinex","ETHUSD",1769109686498,0.99279799,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1769109686816,0.001,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1769109692045,0.001,2944.3,2943.6,0.97542081]
["bitfinex","ETHUSD",1769109692325,0.001,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1769109694237,0.98805377,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1769109694536,7.07381861,2944.2,2943.6,0.002]
["bitfinex","ETHUSD",1769109694706,0.98705377,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1769109694904,1.02109067,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1769109695699,1.02109067,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1769109695936,0.98705377,2943.8,2943.2,4.77e-06]
["bitfinex","ETHUSD",1769109696140,1.02109067,2943.8,2943.2,4.77e-06]
["bitfinex","ETHUSD",1769109696498,0.98705377,2943.8,2943.2,4.77e-06]
["bitfinex","ETHUSD",1769109696830,5.61494471,2943.9,2943.2,4.77e-06]
["bitfinex","ETHUSD",1769109696831,0.98705377,2944.1,2943.2,4.77e-06]
["bitfinex","ETHUSD",1769109697128,1.02109067,2944.0,2943.2,4.77e-06]
["bitfinex","ETHUSD",1769109697310,0.98705377,2943.8,2943.2,4.77e-06]
["bitfinex","ETHUSD",1769109697498,0.0340369,2943.7,2943.2,4.77e-06]
["bitfinex","ETHUSD",1769109697925,0.0340369,2943.7,2942.9,0.00100668]
["bitfinex","ETHUSD",1769109698429,1.02109067,2943.7,2942.9,0.00100668]
["bitfinex","ETHUSD",1769109698610,1.02109067,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1769109698808,1.02109067,2943.7,2942.9,8.59e-06]
["bitfinex","ETHUSD",1769109700001,0.98705377,2943.6,2942.9,8.59e-06]
["bitfinex","ETHUSD",1769109701004,0.84923475,2943.9,2942.9,8.59e-06]
["bitfinex","ETHUSD",1769109701005,0.98705377,2943.9,2942.9,8.59e-06]
["bitfinex","ETHUSD",1769109701205,0.98705377,2943.9,2942.9,1.00740948]
["bitfinex","ETHUSD",1769109701512,0.001,2944.3,2943.0,0.97342081]
["bitfinex","ETHUSD",1769109701724,0.001,2944.3,2943.0,1.00739974]
["bitfinex","ETHUSD",1769109701914,0.001,2944.3,2943.3,0.97342081]
["bitfinex","ETHUSD",1769109702120,0.001,2944.3,2943.5,0.97342081]
["bitfinex","ETHUSD",1769109702426,16.73500836,2945.1,2943.7,0.97342081]
["bitfinex","ETHUSD",1769109702627,0.98805377,2945.1,2943.9,0.97342081]
["bitfinex","ETHUSD",1769109703037,0.98805377,2945.1,2944.0,0.97342081]
["bitfinex","ETHUSD",1769109703239,0.0340369,2945.0,2944.0,0.97342081]
["bitfinex","ETHUSD",1769109703414,0.98805377,2945.1,2944.0,0.97342081]
["bitfinex","ETHUSD",1769109704417,0.001,2945.1,2944.0,0.97342081]
["bitfinex","ETHUSD",1769109704833,0.001,2945.1,2944.5,0.97342081]
["bitfinex","ETHUSD",1769109705055,0.001,2945.1,2944.6,0.97342081]
["bitfinex","ETHUSD",1769109707251,0.001,2945.1,2944.7,0.84898291]
["bitfinex","ETHUSD",1769109707555,0.001,2945.1,2944.7,0.97342081]
["bitfinex","ETHUSD",1769109710081,0.001,2944.9,2944.7,0.97342081]
["bitfinex","ETHUSD",1769109710639,0.001,2944.9,2944.4,0.97342081]
["bitfinex","ETHUSD",1769109710866,0.001,2944.9,2944.4,1.82248698]
["bitfinex","ETHUSD",1769109711682,0.001,2945.1,2944.5,0.97342081]
["bitfinex","ETHUSD",1769109713694,0.001,2945.1,2944.7,0.97342081]
["bitfinex","ETHUSD",1769109715500,0.001,2945.1,2944.7,1.00738012]
["bitfinex","ETHUSD",1769109715997,0.001,2945.1,2944.8,0.84895408]
["bitfinex","ETHUSD",1769109716759,0.001,2945.1,2944.9,0.03395701]
["bitfinex","ETHUSD",1769109718688,0.001,2945.5,2945.0,0.97342081]
["bitfinex","ETHUSD",1769109719412,0.001,2945.5,2944.8,0.84893425]
["bitfinex","ETHUSD",1769109719872,0.98805377,2945.5,2944.6,0.84900455]
["bitfinex","ETHUSD",1769109720074,0.98805377,2945.5,2944.8,0.84894272]
["bitfinex","ETHUSD",1769109720281,0.98805377,2945.5,2944.6,0.97342081]
["bitfinex","ETHUSD",1769109720282,0.001,2945.5,2944.6,0.97342081]
["bitfinex","ETHUSD",1769109720488,1.02209067,2945.5,2944.6,0.8490054]
["bitfinex","ETHUSD",1769109720921,1.02209067,2945.5,2944.5,0.84901999]
["bitfinex","ETHUSD",1769109721073,1.02209067,2945.5,2944.1,0.97342081]
["bitfinex","ETHUSD",1769109721277,1.02209067,2945.5,2944.4,0.84906269]
["bitfinex","ETHUSD",1769109721487,1.02209067,2945.5,2944.1,4.37000355]
["bitfinex","ETHUSD",1769109721701,1.02209067,2945.5,2944.7,0.002]
["bitfinex","ETHUSD",1769109721980,0.94913433,2945.2,2944.7,0.002]
["bitfinex","ETHUSD",1769109722578,0.94913433,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1769109722915,0.94913433,2945.0,2943.9,0.84919468]
["bitfinex","ETHUSD",1769109723074,0.94913433,2945.0,2944.0,0.84918269]
["bitfinex","ETHUSD",1769109723585,0.94913433,2945.0,2944.0,0.84917099]
["bitfinex","ETHUSD",1769109723789,0.94913433,2945.0,2943.9,0.84920486]
["bitfinex","ETHUSD",1769109724000,0.94913433,2945.0,2943.8,0.93291124]
["bitfinex","ETHUSD",1769109724200,0.94913433,2945.0,2944.1,0.84914536]
["bitfinex","ETHUSD",1769109724503,0.94913433,2945.0,2944.0,1.78207469]
["bitfinex","ETHUSD",1769109724706,0.94913433,2945.0,2944.0,0.93291124]
["bitfinex","ETHUSD",1769109725206,0.94913433,2945.0,2943.8,0.84922579]
["bitfinex","ETHUSD",1769109725720,0.98317123,2945.0,2943.8,0.84922579]
["bitfinex","ETHUSD",1769109726087,0.001,2945.3,2944.4,6.54462015]
["bitfinex","ETHUSD",1769109726417,0.92677444,2945.3,2944.5,0.03396162]
["bitfinex","ETHUSD",1769109727490,0.92577444,2945.1,2943.7,3.39699361]
["bitfinex","ETHUSD",1769109727688,0.92577444,2944.9,2943.3,0.93491124]
["bitfinex","ETHUSD",1769109728006,0.92577444,2944.9,2943.6,0.84928053]
["bitfinex","ETHUSD",1769109728395,0.92577444,2945.2,2944.2,0.93291124]
["bitfinex","ETHUSD",1769109728796,0.92577444,2945.2,2944.3,0.84908453]
["bitfinex","ETHUSD",1769109728985,0.92577444,2945.2,2944.2,1.78201978]
["bitfinex","ETHUSD",1769109729182,0.92577444,2945.2,2944.1,6.46084543]
["bitfinex","ETHUSD",1769109729703,0.92577444,2945.2,2944.2,0.84912674]
["bitfinex","ETHUSD",1769109729888,0.001,2945.3,2944.2,1.78203798]
["bitfinex","ETHUSD",1769109730091,0.92677444,2945.3,2944.2,0.84912674]
["bitfinex","ETHUSD",1769109731782,0.92677444,2945.3,2944.2,1.78203798]
["bitfinex","ETHUSD",1769109732209,0.92677444,2945.3,2944.2,0.93291124]
["bitfinex","ETHUSD",1769109732399,0.92677444,2945.3,2944.1,0.84913403]
["bitfinex","ETHUSD",1769109734013,0.92677444,2945.3,2944.1,0.93291124]
["bitfinex","ETHUSD",1769109734903,0.001,2945.1,2944.1,0.93291124]
["bitfinex","ETHUSD",1769109735788,0.001,2945.1,2944.1,1.78205568]
["bitfinex","ETHUSD",1769109737012,0.001,2945.1,2943.7,0.93291124]
["bitfinex","ETHUSD",1769109737013,0.92577444,2945.0,2943.7,0.93291124]
["bitfinex","ETHUSD",1769109737223,0.92577444,2944.6,2943.5,0.85131455]
["bitfinex","ETHUSD",1769109737735,0.92577444,2944.6,2943.5,0.002]
["bitfinex","ETHUSD",1769109737895,0.92577444,2944.3,2943.5,0.002]
["bitfinex","ETHUSD",1769109738093,0.84904058,2944.5,2943.5,0.002]
["bitfinex","ETHUSD",1769109738094,0.92577444,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1769109738287,0.92577444,2944.0,2942.9,8.59e-06]
["bitfinex","ETHUSD",1769109739391,0.92577444,2944.0,2942.9,0.84948911]
["bitfinex","ETHUSD",1769109739592,0.92577444,2944.0,2942.9,8.59e-06]
["bitfinex","ETHUSD",1769109743126,0.92577444,2944.0,2942.9,8.59e-06]
["bitfinex","ETHUSD",1769109743320,0.92577444,2943.9,2942.9,8.59e-06]
["bitfinex","ETHUSD",1769109743620,0.92577444,2943.7,2942.9,8.59e-06]
["bitfinex","ETHUSD",1769109744300,0.92577444,2943.4,2942.9,8.59e-06]
["bitfinex","ETHUSD",1769109745606,0.92577444,2943.3,2942.7,0.002]
["bitfinex","ETHUSD",1769109745916,0.84936269,2943.4,2942.2,0.002]
["bitfinex","ETHUSD",1769109745917,0.92577444,2943.1,2942.2,0.002]
["bitfinex","ETHUSD",1769109746631,0.92577444,2942.9,2942.2,0.002]
["bitfinex","ETHUSD",1769109748704,0.92577444,2942.8,2942.2,0.002]
["bitfinex","ETHUSD",1769109748918,0.92577444,2942.8,2941.7,0.002]
["bitfinex","ETHUSD",1769109749123,1.02058364,2942.8,2941.7,0.002]
["bitfinex","ETHUSD",1769109749349,0.92577444,2942.8,2941.7,0.002]
["bitfinex","ETHUSD",1769109751850,0.91669003,2942.7,2941.7,0.002]
["bitfinex","ETHUSD",1769109752350,4.8029504,2942.8,2941.7,0.002]
["bitfinex","ETHUSD",1769109752351,0.91669003,2942.5,2941.7,0.002]
["bitfinex","ETHUSD",1769109752529,0.46046606,2942.5,2941.7,0.002]
["bitfinex","ETHUSD",1769109752736,0.91669003,2942.4,2941.7,0.002]
["bitfinex","ETHUSD",1769109754554,0.84960753,2942.6,2941.3,0.002]
["bitfinex","ETHUSD",1769109754555,0.91669003,2942.3,2941.3,0.002]
["bitfinex","ETHUSD",1769109756725,0.91669003,2942.3,2941.3,0.95791944]
["bitfinex","ETHUSD",1769109756926,6.63965055,2942.4,2941.3,0.95791944]
["bitfinex","ETHUSD",1769109757129,0.95072693,2942.3,2941.3,0.002]
["bitfinex","ETHUSD",1769109758350,0.91669003,2942.3,2941.3,0.002]
["bitfinex","ETHUSD",1769109758954,0.91669003,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1769109759543,0.91669003,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1769109760640,0.91669003,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1769109764164,0.91669003,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1769109768845,0.91669003,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769109769062,0.91669003,2941.3,2940.4,0.8502217]
["bitfinex","ETHUSD",1769109769261,0.91669003,2941.5,2940.5,1.80611032]
["bitfinex","ETHUSD",1769109769580,5.79,2941.8,2940.8,0.85010699]
["bitfinex","ETHUSD",1769109769581,6.70669003,2941.8,2940.8,0.85010699]
["bitfinex","ETHUSD",1769109769884,6.70669003,2941.8,2940.7,0.95591944]
["bitfinex","ETHUSD",1769109770090,6.70669003,2941.8,2940.8,0.95591944]
["bitfinex","ETHUSD",1769109770387,6.70669003,2941.8,2940.4,0.95591944]
["bitfinex","ETHUSD",1769109770560,6.70669003,2941.8,2940.7,0.95591944]
["bitfinex","ETHUSD",1769109770762,5.79,2941.8,2940.9,0.95591944]
["bitfinex","ETHUSD",1769109771294,0.0340369,2941.7,2940.9,0.95591944]
["bitfinex","ETHUSD",1769109771467,0.0340369,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1769109772487,6.70669003,2941.8,2940.9,0.95591944]
["bitfinex","ETHUSD",1769109773185,0.91669003,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1769109775999,0.91669003,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1769109776296,0.95072693,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769109776797,0.91669003,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1769109777203,0.91669003,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769109777584,0.91669003,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1769109778504,0.95072693,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769109778682,0.91669003,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769109780473,0.0340369,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1769109780674,0.95072693,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1769109780876,0.91669003,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1769109782401,5.79,2941.8,2940.8,0.94507123]
["bitfinex","ETHUSD",1769109783273,0.001,2942.1,2941.3,0.99737368]
["bitfinex","ETHUSD",1769109783775,0.001,2942.1,2940.8,0.002]
["bitfinex","ETHUSD",1769109783776,0.001,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1769109787092,0.001,2941.6,2941.0,0.99937368]
["bitfinex","ETHUSD",1769109787513,0.001,2942.1,2941.1,0.99737368]
["bitfinex","ETHUSD",1769109788121,0.001,2942.1,2941.2,0.99737368]
["bitfinex","ETHUSD",1769109788619,0.001,2942.1,2941.3,1.84733798]
["bitfinex","ETHUSD",1769109788802,0.001,2942.1,2941.4,0.99737368]
["bitfinex","ETHUSD",1769109790291,5.79,2942.6,2941.5,0.99737368]
["bitfinex","ETHUSD",1769109790697,5.79,2942.6,2941.7,0.99737368]
["bitfinex","ETHUSD",1769109791693,5.79,2942.6,2941.1,3.96199257]
["bitfinex","ETHUSD",1769109791694,6.60468721,2942.3,2941.1,0.99737368]
["bitfinex","ETHUSD",1769109791899,5.62331266,2942.3,2941.2,1.84733978]
["bitfinex","ETHUSD",1769109792725,5.62331266,2942.3,2941.3,0.84996201]
["bitfinex","ETHUSD",1769109792935,0.98137455,2942.8,2941.4,0.99737368]
["bitfinex","ETHUSD",1769109794143,1.01541145,2942.8,2941.4,0.99737368]
["bitfinex","ETHUSD",1769109794317,0.98137455,2942.8,2941.4,0.99737368]
["bitfinex","ETHUSD",1769109795442,0.98137455,2942.8,2941.5,1.84728019]
["bitfinex","ETHUSD",1769109795616,0.84953159,2942.8,2941.5,1.84728019]
["bitfinex","ETHUSD",1769109795816,0.001,2942.4,2941.5,1.84728019]
["bitfinex","ETHUSD",1769109797239,0.001,2942.4,2941.6,0.99737368]
["bitfinex","ETHUSD",1769109797611,0.001,2942.4,2941.4,0.84991301]
["bitfinex","ETHUSD",1769109797817,0.001,2942.4,2941.6,0.84987572]
["bitfinex","ETHUSD",1769109798043,0.001,2942.4,2941.6,1.8472494]
["bitfinex","ETHUSD",1769109798943,0.001,2942.4,2941.7,0.99737368]
["bitfinex","ETHUSD",1769109799161,3.49262578,2943.1,2941.6,0.84987572]
["bitfinex","ETHUSD",1769109799162,0.98137455,2943.2,2942.0,0.99737368]
["bitfinex","ETHUSD",1769109799457,0.98137455,2943.2,2942.1,0.84973318]
["bitfinex","ETHUSD",1769109799973,0.98137455,2943.2,2942.1,1.84710686]
["bitfinex","ETHUSD",1769109800120,0.562,2943.4,2942.2,0.99737368]
["bitfinex","ETHUSD",1769109800529,1.54337455,2943.4,2942.2,0.99737368]
["bitfinex","ETHUSD",1769109801127,0.98137455,2943.7,2942.3,0.99737368]
["bitfinex","ETHUSD",1769109801327,3.27285955,2943.6,2942.3,0.99737368]
["bitfinex","ETHUSD",1769109801527,3.27285955,2943.6,2941.7,0.99737368]
["bitfinex","ETHUSD",1769109801528,0.98137455,2943.2,2941.7,0.99737368]
["bitfinex","ETHUSD",1769109801828,0.98137455,2943.5,2942.4,0.99737368]
["bitfinex","ETHUSD",1769109802736,1.01541145,2943.5,2942.3,0.8496726]
["bitfinex","ETHUSD",1769109803054,0.98137455,2943.5,2942.3,1.84704628]
["bitfinex","ETHUSD",1769109803259,0.98137455,2943.5,2942.3,0.99737368]
["bitfinex","ETHUSD",1769109804658,5.62331266,2943.6,2942.4,0.99737368]
["bitfinex","ETHUSD",1769109804870,0.98237455,2943.8,2942.4,0.99737368]
["bitfinex","ETHUSD",1769109805030,0.98237455,2943.8,2942.6,0.99737368]
["bitfinex","ETHUSD",1769109805651,0.001,2943.8,2942.9,0.99737368]
["bitfinex","ETHUSD",1769109805953,0.98237455,2943.8,2942.6,0.99737368]
["bitfinex","ETHUSD",1769109806652,0.98237455,2943.8,2942.6,0.84956954]
["bitfinex","ETHUSD",1769109806843,0.98237455,2943.8,2942.6,1.84694322]
["bitfinex","ETHUSD",1769109807644,0.001,2943.6,2942.6,0.99737368]
["bitfinex","ETHUSD",1769109807942,0.001,2943.6,2942.6,1.84696217]
["bitfinex","ETHUSD",1769109808144,0.98137455,2943.5,2942.3,0.84965879]
["bitfinex","ETHUSD",1769109808345,0.0340369,2943.4,2942.3,0.84965879]
["bitfinex","ETHUSD",1769109808738,0.98137455,2943.5,2942.3,0.84965879]
["bitfinex","ETHUSD",1769109809049,0.98137455,2943.5,2942.3,4.24836048]
["bitfinex","ETHUSD",1769109809252,0.98137455,2943.5,2942.3,5.24573416]
["bitfinex","ETHUSD",1769109809442,0.0340369,2943.4,2942.3,1.84703247]
["bitfinex","ETHUSD",1769109809643,0.98137455,2943.4,2942.2,6.473006]
["bitfinex","ETHUSD",1769109809837,0.98137455,2943.4,2942.2,9.87182321]
["bitfinex","ETHUSD",1769109810063,0.98137455,2943.4,2942.2,10.86919689]
["bitfinex","ETHUSD",1769109810273,0.98137455,2943.4,2942.3,0.99737368]
["bitfinex","ETHUSD",1769109810463,0.001,2943.6,2942.9,0.99737368]
["bitfinex","ETHUSD",1769109811463,0.001,2943.6,2942.6,0.99737368]
["bitfinex","ETHUSD",1769109811647,0.0350369,2943.6,2942.4,0.84962283]
["bitfinex","ETHUSD",1769109811839,0.98125429,2943.6,2942.5,0.84961209]
["bitfinex","ETHUSD",1769109813134,0.98125429,2943.6,2942.4,1.81089258]
["bitfinex","ETHUSD",1769109814467,0.98125429,2943.6,2942.4,5.20947876]
["bitfinex","ETHUSD",1769109814674,0.98125429,2943.6,2942.5,0.96124604]
["bitfinex","ETHUSD",1769109815967,0.98125429,2943.6,2942.5,1.81085856]
["bitfinex","ETHUSD",1769109816168,0.001,2943.6,2942.6,0.96124604]
["bitfinex","ETHUSD",1769109816472,0.001,2943.8,2942.7,0.99522843]
["bitfinex","ETHUSD",1769109816652,0.001,2943.8,2942.7,0.96124604]
["bitfinex","ETHUSD",1769109817369,0.94721739,2943.8,2942.7,0.96124604]
["bitfinex","ETHUSD",1769109817673,0.0340369,2943.7,2942.6,0.96124604]
["bitfinex","ETHUSD",1769109817855,0.001,2943.8,2942.8,0.96124604]
["bitfinex","ETHUSD",1769109820048,0.001,2943.8,2943.0,0.96124604]
["bitfinex","ETHUSD",1769109823462,0.001,2943.8,2943.0,1.81071903]
["bitfinex","ETHUSD",1769109823663,0.001,2943.8,2943.0,1.81071623]
["bitfinex","ETHUSD",1769109823959,0.001,2943.8,2943.0,0.96124604]
["bitfinex","ETHUSD",1769109824260,0.001,2943.8,2942.8,0.002]
["bitfinex","ETHUSD",1769109824461,0.001,2943.8,2942.9,0.84950133]
["bitfinex","ETHUSD",1769109825093,0.001,2943.8,2942.9,1.81074737]
["bitfinex","ETHUSD",1769109825383,0.94621739,2943.7,2942.8,0.002]
["bitfinex","ETHUSD",1769109825684,0.94621739,2943.7,2942.9,0.84949937]
["bitfinex","ETHUSD",1769109826177,0.94621739,2943.7,2942.8,0.002]
["bitfinex","ETHUSD",1769109826576,0.001,2943.8,2942.8,0.96324604]
["bitfinex","ETHUSD",1769109827655,0.94721739,2943.8,2942.8,0.002]
["bitfinex","ETHUSD",1769109827846,0.001,2943.8,2942.8,0.96324604]
["bitfinex","ETHUSD",1769109828052,0.001,2943.8,2943.0,0.96124604]
["bitfinex","ETHUSD",1769109828663,0.001,2943.8,2943.1,0.03397777]
["bitfinex","ETHUSD",1769109829782,0.001,2943.8,2943.1,0.99522381]
["bitfinex","ETHUSD",1769109830155,0.001,2943.8,2943.3,0.96124604]
["bitfinex","ETHUSD",1769109830354,3.86352412,2945.0,2943.2,4.247078]
["bitfinex","ETHUSD",1769109830355,0.94621739,2944.6,2943.5,0.96124604]
["bitfinex","ETHUSD",1769109830562,0.94621739,2944.9,2943.5,0.96124604]
["bitfinex","ETHUSD",1769109832263,0.94621739,2944.9,2943.7,0.96124604]
["bitfinex","ETHUSD",1769109832463,0.001,2945.1,2943.7,0.96124604]
["bitfinex","ETHUSD",1769109832464,0.94721739,2945.1,2943.7,0.96124604]
["bitfinex","ETHUSD",1769109832670,0.94621739,2945.0,2943.7,0.96124604]
["bitfinex","ETHUSD",1769109832985,6.55886474,2945.0,2943.7,0.96124604]
["bitfinex","ETHUSD",1769109833388,0.98025429,2944.9,2943.7,0.96124604]
["bitfinex","ETHUSD",1769109834261,0.94621739,2944.9,2943.7,1.81049361]
["bitfinex","ETHUSD",1769109836395,0.001,2945.1,2944.2,0.96124604]
["bitfinex","ETHUSD",1769109836692,0.001,2945.1,2944.4,0.96124604]
["bitfinex","ETHUSD",1769109837075,0.001,2945.1,2944.7,0.96124604]
["bitfinex","ETHUSD",1769109837261,0.001,2945.3,2944.7,0.96124604]
["bitfinex","ETHUSD",1769109838391,0.001,2945.3,2944.8,0.84895408]
["bitfinex","ETHUSD",1769109839599,0.001,2945.3,2944.8,1.81020012]
["bitfinex","ETHUSD",1769109839803,0.001,2945.3,2944.8,5.20601647]
["bitfinex","ETHUSD",1769109840499,0.001,2945.3,2944.9,0.96124604]
["bitfinex","ETHUSD",1769109841399,0.94621739,2946.4,2945.0,0.96124604]
["bitfinex","ETHUSD",1769109842203,0.001,2946.6,2945.0,0.96124604]
["bitfinex","ETHUSD",1769109842382,0.001,2946.6,2945.2,0.99515604]
["bitfinex","ETHUSD",1769109842969,0.93390385,2946.6,2945.2,0.99515604]
["bitfinex","ETHUSD",1769109843372,0.99368769,2946.4,2945.0,0.84887622]
["bitfinex","ETHUSD",1769109843596,0.99368769,2946.2,2945.0,0.84887622]
["bitfinex","ETHUSD",1769109843799,0.99368769,2946.2,2945.0,5.24083863]
["bitfinex","ETHUSD",1769109844005,0.99368769,2946.2,2945.1,0.99637668]
["bitfinex","ETHUSD",1769109844222,0.0340369,2946.1,2945.1,0.99637668]
["bitfinex","ETHUSD",1769109844525,0.0340369,2946.1,2945.1,5.24070529]
["bitfinex","ETHUSD",1769109844707,0.99368769,2946.2,2945.1,5.24070529]
["bitfinex","ETHUSD",1769109845328,0.99368769,2946.2,2945.1,1.84523485]
["bitfinex","ETHUSD",1769109845528,0.99368769,2946.2,2945.1,1.84524414]
["bitfinex","ETHUSD",1769109845733,0.99368769,2946.2,2945.1,1.84524153]
["bitfinex","ETHUSD",1769109846024,0.99368769,2946.2,2945.1,5.24071197]
["bitfinex","ETHUSD",1769109846833,0.99368769,2946.2,2945.1,1.84524153]
["bitfinex","ETHUSD",1769109847043,0.99368769,2946.2,2945.1,0.99637668]
["bitfinex","ETHUSD",1769109847332,0.99368769,2946.2,2945.1,1.84523997]
["bitfinex","ETHUSD",1769109848007,0.99368769,2946.5,2945.2,0.99637668]
["bitfinex","ETHUSD",1769109848206,0.99368769,2946.5,2945.2,1.03033023]
["bitfinex","ETHUSD",1769109849234,0.001,2946.6,2945.4,0.99637668]
["bitfinex","ETHUSD",1769109849442,0.001,2946.6,2945.5,1.03032677]
["bitfinex","ETHUSD",1769109851202,0.001,2946.6,2945.7,0.99637668]
["bitfinex","ETHUSD",1769109851441,0.001,2946.6,2945.9,0.99637668]
["bitfinex","ETHUSD",1769109852441,0.001,2946.6,2945.6,5.23999426]
["bitfinex","ETHUSD",1769109853027,0.001,2946.6,2945.6,1.84510019]
["bitfinex","ETHUSD",1769109853247,1.02872459,2946.6,2945.6,0.99637668]
["bitfinex","ETHUSD",1769109853409,1.02872459,2946.6,2945.6,0.848714]
["bitfinex","ETHUSD",1769109853615,1.02872459,2946.6,2945.3,1.54637668]
["bitfinex","ETHUSD",1769109853928,0.99468769,2946.6,2945.5,0.84873808]
["bitfinex","ETHUSD",1769109854530,0.99468769,2946.6,2945.6,0.84872187]
["bitfinex","ETHUSD",1769109854831,0.99468769,2946.6,2945.5,1.84511268]
["bitfinex","ETHUSD",1769109855032,0.001,2946.6,2945.7,0.99637668]
["bitfinex","ETHUSD",1769109855242,0.001,2946.6,2945.9,0.99637668]
["bitfinex","ETHUSD",1769109855446,0.001,2946.6,2946.0,1.03032101]
["bitfinex","ETHUSD",1769109855616,0.001,2946.9,2946.0,1.03032101]
["bitfinex","ETHUSD",1769109855813,0.0020507,2947.3,2946.1,0.99637668]
["bitfinex","ETHUSD",1769109856052,0.82684724,2948.4,2946.5,0.99637668]
["bitfinex","ETHUSD",1769109856717,0.82684724,2948.4,2946.4,0.0948092]
["bitfinex","ETHUSD",1769109856718,0.99368769,2948.8,2946.7,0.99637668]
["bitfinex","ETHUSD",1769109856918,0.99368769,2949.2,2947.1,0.99637668]
["bitfinex","ETHUSD",1769109857134,0.99368769,2949.1,2947.4,1.84458187]
["bitfinex","ETHUSD",1769109857314,0.99368769,2949.0,2947.5,0.99637668]
["bitfinex","ETHUSD",1769109858018,1.55468769,2949.3,2947.5,0.99637668]
["bitfinex","ETHUSD",1769109858218,0.0340369,2949.2,2947.5,0.99637668]
["bitfinex","ETHUSD",1769109858824,0.99368769,2949.2,2947.5,0.99637668]
["bitfinex","ETHUSD",1769109859224,0.99368769,2949.2,2947.7,0.99637668]
["bitfinex","ETHUSD",1769109859748,0.99368769,2949.3,2947.7,0.99637668]
["bitfinex","ETHUSD",1769109861248,0.99368769,2949.0,2947.7,0.84810588]
["bitfinex","ETHUSD",1769109861546,0.99368769,2949.0,2947.7,1.84448256]
["bitfinex","ETHUSD",1769109862630,1.84128897,2949.5,2947.8,0.99637668]
["bitfinex","ETHUSD",1769109862909,0.0016,2949.7,2947.8,0.99637668]
["bitfinex","ETHUSD",1769109862910,0.99528769,2949.7,2947.8,0.99637668]
["bitfinex","ETHUSD",1769109863338,0.99528769,2949.7,2948.0,0.99637668]
["bitfinex","ETHUSD",1769109863530,1.8428355,2949.7,2948.0,0.99637668]
["bitfinex","ETHUSD",1769109863733,0.99528769,2949.7,2948.0,0.99637668]
["bitfinex","ETHUSD",1769109864269,0.99368769,2949.6,2948.0,0.99637668]
["bitfinex","ETHUSD",1769109865080,0.0016,2949.7,2948.0,0.99637668]
["bitfinex","ETHUSD",1769109865228,0.0016,2949.7,2948.2,0.99637668]
["bitfinex","ETHUSD",1769109866065,0.0016,2949.7,2948.2,1.09118588]
["bitfinex","ETHUSD",1769109866363,0.0016,2949.7,2948.5,0.99637668]
["bitfinex","ETHUSD",1769109866568,0.0016,2949.7,2948.6,0.99637668]
["bitfinex","ETHUSD",1769109867319,0.0016,2949.7,2948.8,0.99637668]
["bitfinex","ETHUSD",1769109867869,0.99528769,2949.7,2948.6,0.8478561]
["bitfinex","ETHUSD",1769109868223,0.99528769,2949.7,2948.6,0.84785819]
["bitfinex","ETHUSD",1769109868425,0.001,2949.5,2948.4,0.99637668]
["bitfinex","ETHUSD",1769109868723,0.001,2949.5,2948.6,0.84785924]
["bitfinex","ETHUSD",1769109869643,0.001,2949.5,2948.5,0.84788875]
["bitfinex","ETHUSD",1769109869848,0.001,2949.5,2948.4,0.99637668]
["bitfinex","ETHUSD",1769109870051,0.99468769,2949.5,2948.4,0.84791497]
["bitfinex","ETHUSD",1769109870344,0.99468769,2949.5,2948.1,0.99637668]
["bitfinex","ETHUSD",1769109870747,0.99468769,2949.5,2948.2,4.38817235]
["bitfinex","ETHUSD",1769109871121,0.99468769,2949.5,2948.3,3.39176658]
["bitfinex","ETHUSD",1769109871347,0.001,2949.5,2948.5,0.99637668]
["bitfinex","ETHUSD",1769109871646,0.001,2949.5,2948.6,0.97134495]
["bitfinex","ETHUSD",1769109872347,0.001,2949.5,2948.5,0.84788827]
["bitfinex","ETHUSD",1769109872551,0.001,2949.5,2948.6,0.97134495]
["bitfinex","ETHUSD",1769109872853,0.001,2949.5,2948.6,0.98630099]
["bitfinex","ETHUSD",1769109873031,0.001,2949.5,2948.6,0.99376014]
["bitfinex","ETHUSD",1769109873734,0.001,2949.5,2948.8,0.97134495]
["bitfinex","ETHUSD",1769109874532,0.001,2949.5,2948.7,0.84783124]
["bitfinex","ETHUSD",1769109875850,0.001,2949.5,2948.4,1.81924473]
["bitfinex","ETHUSD",1769109876253,0.001,2949.5,2948.4,5.21091478]
["bitfinex","ETHUSD",1769109876552,0.001,2949.5,2948.4,0.84790683]
["bitfinex","ETHUSD",1769109876553,0.90263836,2949.5,2948.4,0.84790683]
["bitfinex","ETHUSD",1769109876752,0.93567526,2949.4,2948.4,0.8479145]
["bitfinex","ETHUSD",1769109877055,0.90163836,2949.4,2948.1,0.97134495]
["bitfinex","ETHUSD",1769109877231,0.90163836,2949.4,2948.1,4.36333935]
["bitfinex","ETHUSD",1769109877439,0.90163836,2949.4,2948.1,0.97134495]
["bitfinex","ETHUSD",1769109877639,0.90163836,2949.4,2948.2,0.84796999]
["bitfinex","ETHUSD",1769109877835,0.001,2949.5,2948.3,0.97134495]
["bitfinex","ETHUSD",1769109878060,0.001,2949.5,2948.3,1.06615415]
["bitfinex","ETHUSD",1769109879457,0.001,2949.5,2948.4,0.97134495]
["bitfinex","ETHUSD",1769109880157,0.001,2949.5,2948.5,5.21078872]
["bitfinex","ETHUSD",1769109880347,0.002,2949.3,2948.5,5.21078872]
["bitfinex","ETHUSD",1769109880747,0.002,2949.3,2948.6,0.97134495]
["bitfinex","ETHUSD",1769109880944,0.001,2949.5,2948.6,0.97134495]
["bitfinex","ETHUSD",1769109881494,1.7506266,2950.3,2948.5,4.23944377]
["bitfinex","ETHUSD",1769109881495,0.0016,2950.3,2949.0,0.97134495]
["bitfinex","ETHUSD",1769109881646,0.002,2950.7,2950.0,0.0008]
["bitfinex","ETHUSD",1769109885060,0.0360369,2950.7,2950.0,0.0008]
["bitfinex","ETHUSD",1769109885231,0.002,2950.7,2950.0,0.0008]
["bitfinex","ETHUSD",1769109885437,0.90363836,2950.7,2950.0,0.0008]
["bitfinex","ETHUSD",1769109886368,0.002,2950.7,2950.0,0.0008]
["bitfinex","ETHUSD",1769109889059,0.93767526,2950.7,2949.7,0.0008]
["bitfinex","ETHUSD",1769109889258,0.90363836,2950.7,2949.7,0.0008]
["bitfinex","ETHUSD",1769109889772,0.90163836,2950.5,2949.7,0.0008]
["bitfinex","ETHUSD",1769109890368,0.93567526,2950.4,2949.7,0.0008]
["bitfinex","ETHUSD",1769109890570,0.90163836,2949.9,2949.1,0.0008]
["bitfinex","ETHUSD",1769109891075,0.90163836,2949.8,2949.1,0.0008]
["bitfinex","ETHUSD",1769109891968,0.90163836,2949.8,2948.3,0.84792638]
["bitfinex","ETHUSD",1769109892146,0.90163836,2949.8,2948.1,0.84798378]
["bitfinex","ETHUSD",1769109892351,0.90163836,2949.8,2948.3,0.84792337]
["bitfinex","ETHUSD",1769109892548,0.90163836,2949.8,2948.1,0.84798295]
["bitfinex","ETHUSD",1769109892748,0.90163836,2949.8,2948.2,0.84797067]
["bitfinex","ETHUSD",1769109892939,0.90163836,2949.6,2948.1,0.84800379]
["bitfinex","ETHUSD",1769109893792,0.90163836,2949.6,2948.0,0.002]
["bitfinex","ETHUSD",1769109893939,0.99644756,2949.6,2948.0,0.002]
["bitfinex","ETHUSD",1769109894378,0.99644756,2949.6,2948.0,0.85002692]
["bitfinex","ETHUSD",1769109894542,0.90163836,2949.6,2948.0,0.85002692]
["bitfinex","ETHUSD",1769109894979,0.84760063,2949.6,2948.0,0.002]
["bitfinex","ETHUSD",1769109895154,0.84760063,2949.6,2948.0,0.97334495]
["bitfinex","ETHUSD",1769109895155,0.90163836,2949.5,2948.0,0.97334495]
["bitfinex","ETHUSD",1769109895874,0.90163836,2949.5,2948.0,0.002]
["bitfinex","ETHUSD",1769109897143,0.90163836,2949.3,2948.0,0.002]
["bitfinex","ETHUSD",1769109899249,0.90163836,2949.8,2948.2,0.97134495]
["bitfinex","ETHUSD",1769109899558,0.90163836,2949.7,2948.2,0.97134495]
["bitfinex","ETHUSD",1769109900367,0.90163836,2949.5,2948.0,0.8500117]
["bitfinex","ETHUSD",1769109900580,0.90163836,2949.3,2948.0,0.8500117]
["bitfinex","ETHUSD",1769109900989,0.90163836,2949.3,2948.1,0.97134495]
["bitfinex","ETHUSD",1769109901199,0.90163836,2949.8,2948.2,0.87710156]
["bitfinex","ETHUSD",1769109901508,0.0016,2950.0,2948.3,0.97134495]
["bitfinex","ETHUSD",1769109901663,0.0016,2950.0,2948.5,0.96612165]
["bitfinex","ETHUSD",1769109901999,0.96061857,2949.9,2948.2,5.20599682]
["bitfinex","ETHUSD",1769109902201,0.96061857,2949.7,2948.3,0.96612165]
["bitfinex","ETHUSD",1769109902381,0.96221857,2950.0,2948.5,0.96612165]
["bitfinex","ETHUSD",1769109902683,0.0016,2950.0,2948.7,0.96612165]
["bitfinex","ETHUSD",1769109902870,0.84906052,2950.0,2948.7,0.96612165]
["bitfinex","ETHUSD",1769109903185,0.0016,2950.0,2948.8,0.84780249]
["bitfinex","ETHUSD",1769109903598,0.0948092,2949.7,2948.1,3.3920145]
["bitfinex","ETHUSD",1769109903915,3.8656832,2949.9,2948.6,0.84783265]
["bitfinex","ETHUSD",1769109903916,2.364955,2949.9,2948.6,0.84783265]
["bitfinex","ETHUSD",1769109904070,0.0016,2950.0,2948.7,1.82004904]
["bitfinex","ETHUSD",1769109904371,0.0016,2950.0,2948.7,1.7861358]
["bitfinex","ETHUSD",1769109904372,0.002,2949.4,2948.7,1.7861358]
["bitfinex","ETHUSD",1769109904868,0.002,2949.4,2948.7,0.93831452]
["bitfinex","ETHUSD",1769109905067,0.002,2949.4,2948.4,4.32988704]
["bitfinex","ETHUSD",1769109905291,0.002,2949.4,2948.5,0.84788875]
["bitfinex","ETHUSD",1769109905478,0.002,2949.4,2948.2,3.39286561]
["bitfinex","ETHUSD",1769109905683,0.96303767,2949.4,2948.2,0.84895554]
["bitfinex","ETHUSD",1769109905879,0.0340369,2949.3,2948.3,0.84794381]
["bitfinex","ETHUSD",1769109906202,0.0340369,2949.3,2948.3,0.84792964]
["bitfinex","ETHUSD",1769109906579,0.96303767,2949.4,2948.4,0.84791245]
["bitfinex","ETHUSD",1769109907270,0.96303767,2949.4,2948.3,0.84793477]
["bitfinex","ETHUSD",1769109907603,0.0340369,2949.3,2948.3,0.84793477]
["bitfinex","ETHUSD",1769109907803,0.96303767,2949.4,2948.3,4.23971986]
["bitfinex","ETHUSD",1769109908025,0.002,2949.4,2948.2,0.84895428]
["bitfinex","ETHUSD",1769109908158,0.002,2949.4,2948.2,4.24085442]
["bitfinex","ETHUSD",1769109908159,0.96303767,2949.4,2948.2,4.24085442]
["bitfinex","ETHUSD",1769109908364,0.0340369,2949.3,2948.2,0.84895428]
["bitfinex","ETHUSD",1769109908589,0.99507457,2949.3,2948.2,0.84895428]
["bitfinex","ETHUSD",1769109909239,0.002,2949.4,2948.3,0.93831452]
["bitfinex","ETHUSD",1769109909382,0.002,2949.6,2948.6,0.93831452]
["bitfinex","ETHUSD",1769109909898,0.0016,2950.0,2948.7,0.93831452]
["bitfinex","ETHUSD",1769109911499,0.0016,2950.0,2948.9,0.93831452]
["bitfinex","ETHUSD",1769109911708,0.0016,2950.0,2949.0,0.93831452]
["bitfinex","ETHUSD",1769109912412,0.0016,2950.0,2948.8,4.23901247]
["bitfinex","ETHUSD",1769109912609,0.96263767,2950.0,2948.8,4.23901247]
["bitfinex","ETHUSD",1769109913308,0.0340369,2949.9,2948.7,0.84782483]
["bitfinex","ETHUSD",1769109913486,0.96103767,2949.8,2948.4,0.84789994]
["bitfinex","ETHUSD",1769109914018,0.96103767,2949.6,2948.3,0.84793285]
["bitfinex","ETHUSD",1769109914218,0.96103767,2949.6,2948.2,0.001]
["bitfinex","ETHUSD",1769109914384,4.23744127,2949.9,2948.2,0.001]
["bitfinex","ETHUSD",1769109914385,0.96103767,2949.4,2948.2,0.001]
["bitfinex","ETHUSD",1769109917213,0.84750845,2949.9,2948.2,0.93931452]
["bitfinex","ETHUSD",1769109917517,0.96103767,2949.9,2948.4,0.93931452]
["bitfinex","ETHUSD",1769109917814,0.002,2949.8,2948.4,0.93931452]
["bitfinex","ETHUSD",1769109918022,0.84951508,2949.8,2948.4,1.78721403]
["bitfinex","ETHUSD",1769109918718,0.002,2949.8,2948.4,5.17888408]
["bitfinex","ETHUSD",1769109919214,0.002,2949.8,2948.4,1.78721403]
["bitfinex","ETHUSD",1769109919435,0.96303767,2949.8,2948.4,1.78721403]
["bitfinex","ETHUSD",1769109919932,0.96103767,2949.6,2948.4,0.001]
["bitfinex","ETHUSD",1769109921011,0.96103767,2949.4,2948.4,0.001]
["bitfinex","ETHUSD",1769109922036,0.96303767,2949.8,2948.4,0.001]
["bitfinex","ETHUSD",1769109922212,0.96303767,2949.8,2948.4,0.93931452]
["bitfinex","ETHUSD",1769109924023,0.96303767,2949.8,2948.5,0.84788875]
["bitfinex","ETHUSD",1769109924721,0.96103767,2949.7,2948.4,0.001]
["bitfinex","ETHUSD",1769109924940,0.96103767,2949.5,2948.4,0.001]
["bitfinex","ETHUSD",1769109925248,0.0340369,2949.4,2948.4,0.001]
["bitfinex","ETHUSD",1769109925412,0.99507457,2949.4,2948.4,0.001]
["bitfinex","ETHUSD",1769109926356,0.96103767,2949.3,2948.4,0.001]
["bitfinex","ETHUSD",1769109926526,0.96103767,2949.1,2948.2,0.001]
["bitfinex","ETHUSD",1769109928555,0.002,2949.8,2948.3,0.93831452]
["bitfinex","ETHUSD",1769109928721,0.002,2949.8,2948.5,0.93831452]
["bitfinex","ETHUSD",1769109929561,0.002,2949.8,2948.7,0.93831452]
["bitfinex","ETHUSD",1769109929747,0.002,2949.8,2948.9,0.93831452]
["bitfinex","ETHUSD",1769109930234,0.002,2949.8,2949.0,0.84774499]
["bitfinex","ETHUSD",1769109930750,0.002,2949.8,2949.0,4.23872498]
["bitfinex","ETHUSD",1769109930951,0.002,2949.6,2949.0,4.23872498]
["bitfinex","ETHUSD",1769109933943,0.002,2949.6,2949.0,0.84774499]
["bitfinex","ETHUSD",1769109934153,0.002,2949.6,2948.9,0.84775244]
["bitfinex","ETHUSD",1769109934382,0.002,2949.6,2948.7,0.84783124]
["bitfinex","ETHUSD",1769109935253,0.002,2949.6,2948.7,4.23915623]
["bitfinex","ETHUSD",1769109935646,0.002,2949.6,2948.7,0.84783124]
["bitfinex","ETHUSD",1769109936571,0.002,2949.6,2948.4,5.1676936]
["bitfinex","ETHUSD",1769109937652,0.002,2949.6,2948.4,8.55936365]
["bitfinex","ETHUSD",1769109938246,0.002,2949.6,2948.4,5.1676936]
["bitfinex","ETHUSD",1769109938771,0.90939022,2949.6,2948.4,5.1676936]
["bitfinex","ETHUSD",1769109938948,0.94142712,2949.5,2948.4,0.84891751]
["bitfinex","ETHUSD",1769109939673,0.94142712,2949.5,2948.4,0.001]
["bitfinex","ETHUSD",1769109939674,0.90739022,2949.5,2948.4,0.001]
["bitfinex","ETHUSD",1769109940446,0.90739022,2949.5,2948.4,0.84891749]
["bitfinex","ETHUSD",1769109940878,0.90739022,2949.5,2948.4,0.001]
["bitfinex","ETHUSD",1769109943547,0.002,2949.6,2948.4,0.92810604]
["bitfinex","ETHUSD",1769109943766,0.002,2949.4,2948.4,0.92810604]
["bitfinex","ETHUSD",1769109943979,0.90939022,2949.4,2948.4,0.001]
["bitfinex","ETHUSD",1769109944398,0.002,2949.4,2948.4,0.001]
["bitfinex","ETHUSD",1769109944699,0.90939022,2949.4,2948.4,0.001]
["bitfinex","ETHUSD",1769109945398,0.90739022,2949.3,2948.4,0.001]
["bitfinex","ETHUSD",1769109946181,1.46839022,2949.3,2948.4,0.001]
["bitfinex","ETHUSD",1769109946583,0.90739022,2949.2,2948.4,0.001]
["bitfinex","ETHUSD",1769109949506,0.94142712,2949.1,2948.2,0.001]
["bitfinex","ETHUSD",1769109949689,0.90739022,2949.1,2948.2,0.001]
["bitfinex","ETHUSD",1769109949877,0.561,2949.0,2948.2,0.001]
["bitfinex","ETHUSD",1769109950399,0.90739022,2948.9,2948.2,0.001]
["bitfinex","ETHUSD",1769109950711,0.90739022,2949.3,2948.2,0.001]
["bitfinex","ETHUSD",1769109950879,0.561,2949.1,2948.2,0.001]
["bitfinex","ETHUSD",1769109951206,1.46839022,2949.1,2948.2,0.001]
["bitfinex","ETHUSD",1769109952608,0.561,2949.0,2948.2,0.001]
["bitfinex","ETHUSD",1769109953894,1.46839022,2949.0,2948.2,0.001]
["bitfinex","ETHUSD",1769109956511,0.94142712,2948.9,2948.2,0.001]
["bitfinex","ETHUSD",1769109956891,0.94142712,2948.9,2948.0,0.002]
["bitfinex","ETHUSD",1769109957213,0.90739022,2948.7,2947.8,0.002]
["bitfinex","ETHUSD",1769109957392,0.561,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1769109957595,0.561,2948.7,2947.8,0.92910604]
["bitfinex","ETHUSD",1769109957795,1.46839022,2948.7,2947.8,0.002]
["bitfinex","ETHUSD",1769109958310,0.90739022,2948.6,2947.8,0.002]
["bitfinex","ETHUSD",1769109959423,0.90739022,2948.8,2947.8,0.002]
["bitfinex","ETHUSD",1769109959609,0.561,2948.7,2947.8,0.002]
["bitfinex","ETHUSD",1769109959991,1.46839022,2948.7,2947.8,0.002]
["bitfinex","ETHUSD",1769109962792,0.561,2948.7,2947.8,0.002]
["bitfinex","ETHUSD",1769109964105,0.84976251,2949.0,2947.8,0.90309469]
["bitfinex","ETHUSD",1769109964106,0.96306081,2949.0,2947.8,0.90309469]
["bitfinex","ETHUSD",1769109964311,0.561,2948.9,2947.9,0.93501714]
["bitfinex","ETHUSD",1769109964511,0.561,2948.9,2947.9,0.90109469]
["bitfinex","ETHUSD",1769109965125,0.561,2948.9,2947.9,1.74915135]
["bitfinex","ETHUSD",1769109966992,0.561,2948.9,2947.9,0.90109469]
["bitfinex","ETHUSD",1769109967193,0.561,2948.9,2947.9,1.74915318]
["bitfinex","ETHUSD",1769109967800,0.561,2948.9,2947.9,0.90109469]
["bitfinex","ETHUSD",1769109968323,1.52206081,2948.9,2947.9,0.90109469]
["bitfinex","ETHUSD",1769109968825,1.52206081,2948.9,2947.8,0.85007246]
["bitfinex","ETHUSD",1769109968826,1.52206081,2948.8,2947.8,0.85007036]
["bitfinex","ETHUSD",1769109969123,0.96106081,2948.7,2947.8,0.002]
["bitfinex","ETHUSD",1769109969322,0.99509771,2948.7,2947.8,0.002]
["bitfinex","ETHUSD",1769109970023,0.99509771,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1769109970228,0.99509771,2948.7,2947.8,0.90309469]
["bitfinex","ETHUSD",1769109970229,0.001,2948.7,2947.8,0.90309469]
["bitfinex","ETHUSD",1769109970417,0.562,2948.7,2947.8,0.90309469]
["bitfinex","ETHUSD",1769109970614,0.001,2948.7,2947.9,0.002]
["bitfinex","ETHUSD",1769109970817,0.562,2948.7,2947.9,0.002]
["bitfinex","ETHUSD",1769109971127,0.001,2948.7,2947.9,0.90309469]
["bitfinex","ETHUSD",1769109971327,0.001,2948.7,2948.0,0.90109469]
["bitfinex","ETHUSD",1769109973203,0.002,2949.0,2948.1,0.93501484]
["bitfinex","ETHUSD",1769109973403,0.002,2949.2,2948.2,0.90109469]
["bitfinex","ETHUSD",1769109974711,0.002,2949.2,2948.2,0.93501369]
["bitfinex","ETHUSD",1769109974909,0.002,2949.4,2948.3,0.90109469]
["bitfinex","ETHUSD",1769109975531,0.002,2949.4,2948.5,0.90109469]
["bitfinex","ETHUSD",1769109977511,0.002,2949.4,2948.7,0.90109469]
["bitfinex","ETHUSD",1769109977732,0.002,2949.4,2948.6,0.84786]
["bitfinex","ETHUSD",1769109979033,0.002,2949.4,2948.6,4.2393]
["bitfinex","ETHUSD",1769109979231,0.002,2949.4,2948.6,5.14039469]
["bitfinex","ETHUSD",1769109979937,0.002,2949.4,2948.5,0.84787647]
["bitfinex","ETHUSD",1769109980105,0.0360369,2949.4,2948.5,0.84786082]
["bitfinex","ETHUSD",1769109980750,0.96106081,2949.3,2948.4,3.39166073]
["bitfinex","ETHUSD",1769109981039,0.002,2949.4,2948.6,0.84785208]
["bitfinex","ETHUSD",1769109981207,0.002,2949.4,2948.7,0.90109469]
["bitfinex","ETHUSD",1769109981744,0.96306081,2949.4,2948.1,0.90109469]
["bitfinex","ETHUSD",1769109981906,0.96106081,2949.2,2948.1,0.84798542]
["bitfinex","ETHUSD",1769109982103,0.96106081,2949.2,2948.2,0.84797145]
["bitfinex","ETHUSD",1769109982328,0.96106081,2949.2,2947.9,4.29530155]
["bitfinex","ETHUSD",1769109982526,0.96106081,2949.0,2947.9,0.90309469]
["bitfinex","ETHUSD",1769109982728,0.99509771,2948.9,2947.9,0.002]
["bitfinex","ETHUSD",1769109982938,0.96106081,2948.8,2947.9,0.002]
["bitfinex","ETHUSD",1769109983506,0.96106081,2948.8,2948.1,0.002]
["bitfinex","ETHUSD",1769109983734,0.96106081,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1769109984507,0.84780943,2948.8,2947.8,0.002]
["bitfinex","ETHUSD",1769109984508,0.96106081,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769109984947,0.96106081,2948.5,2947.0,0.90109469]
["bitfinex","ETHUSD",1769109985237,0.96106081,2948.4,2946.9,0.90109469]
["bitfinex","ETHUSD",1769109985415,0.561,2948.4,2947.1,0.8482746]
["bitfinex","ETHUSD",1769109985608,0.96106081,2948.3,2947.1,0.8482746]
["bitfinex","ETHUSD",1769109985808,0.96106081,2948.3,2947.2,0.84825772]
["bitfinex","ETHUSD",1769109986131,0.96106081,2948.3,2947.1,0.84827325]
["bitfinex","ETHUSD",1769109986430,0.561,2948.3,2947.0,0.84830334]
["bitfinex","ETHUSD",1769109986624,0.96106081,2948.2,2947.0,0.84830334]
["bitfinex","ETHUSD",1769109986827,0.96106081,2948.2,2947.1,0.84828689]
["bitfinex","ETHUSD",1769109987022,0.96106081,2948.5,2947.2,0.90109469]
["bitfinex","ETHUSD",1769109987339,0.001,2949.2,2947.2,0.90109469]
["bitfinex","ETHUSD",1769109987340,0.96106081,2948.6,2947.2,0.90109469]
["bitfinex","ETHUSD",1769109987538,2.36983455,2948.9,2947.2,0.90109469]
["bitfinex","ETHUSD",1769109987835,0.96106081,2948.8,2947.2,0.90109469]
["bitfinex","ETHUSD",1769109988146,0.99509771,2948.7,2947.3,1.74932866]
["bitfinex","ETHUSD",1769109989415,0.99509771,2948.7,2947.3,5.14226456]
["bitfinex","ETHUSD",1769109989621,0.99509771,2948.7,2947.3,1.74932866]
["bitfinex","ETHUSD",1769109990416,0.88188736,2948.7,2947.3,1.74932866]
["bitfinex","ETHUSD",1769109990617,0.96106081,2948.6,2947.3,1.74932866]
["bitfinex","ETHUSD",1769109990817,0.0340369,2948.5,2947.3,1.74932866]
["bitfinex","ETHUSD",1769109991125,0.96106081,2948.6,2947.3,5.14226456]
["bitfinex","ETHUSD",1769109991523,0.96106081,2948.6,2947.3,1.74932866]
["bitfinex","ETHUSD",1769109991729,0.0340369,2948.5,2947.3,1.74932866]
["bitfinex","ETHUSD",1769109992749,0.97529648,2948.4,2946.8,0.97071734]
["bitfinex","ETHUSD",1769109992918,0.97529648,2948.4,2947.2,0.84824472]
["bitfinex","ETHUSD",1769109993118,1.66429648,2948.8,2947.4,0.97071734]
["bitfinex","ETHUSD",1769109993447,0.97529648,2948.7,2947.4,0.97071734]
["bitfinex","ETHUSD",1769109995732,0.97529648,2948.6,2947.6,0.001]
["bitfinex","ETHUSD",1769109996041,0.97529648,2948.4,2947.6,0.001]
["bitfinex","ETHUSD",1769109996226,1.00933338,2948.3,2947.6,0.001]
["bitfinex","ETHUSD",1769109996433,0.97529648,2948.3,2947.6,0.001]
["bitfinex","ETHUSD",1769109997348,0.97529648,2948.3,2947.1,0.84828014]
["bitfinex","ETHUSD",1769109997758,0.97529648,2948.3,2947.0,1.8190346]
["bitfinex","ETHUSD",1769109998061,0.97529648,2948.3,2946.7,1.82110813]
["bitfinex","ETHUSD",1769109998062,1.00933338,2948.2,2946.7,1.82110813]
["bitfinex","ETHUSD",1769109998257,1.00933338,2948.2,2946.8,0.97071734]
["bitfinex","ETHUSD",1769109998436,1.00933338,2948.2,2946.7,0.002]
["bitfinex","ETHUSD",1769109998635,1.07010568,2948.2,2946.7,0.002]
["bitfinex","ETHUSD",1769109999133,1.10414258,2948.2,2946.7,0.002]
["bitfinex","ETHUSD",1769109999772,0.97529648,2948.0,2946.7,0.002]
["bitfinex","ETHUSD",1769109999946,0.97529648,2947.8,2946.7,0.002]
["bitfinex","ETHUSD",1769110002062,0.97529648,2947.7,2946.7,0.002]
["bitfinex","ETHUSD",1769110002486,0.97529648,2947.6,2946.7,0.002]
["bitfinex","ETHUSD",1769110002632,1.07010568,2947.6,2946.7,0.002]
["bitfinex","ETHUSD",1769110003060,1.07010568,2947.6,2945.8,1.81937747]
["bitfinex","ETHUSD",1769110003240,0.97529648,2947.3,2945.7,1.8193952]
["bitfinex","ETHUSD",1769110003447,0.97529648,2947.1,2945.7,1.8193952]
["bitfinex","ETHUSD",1769110003643,0.97529648,2947.1,2945.8,0.84866557]
["bitfinex","ETHUSD",1769110004242,0.97529648,2947.1,2945.7,1.81939031]
["bitfinex","ETHUSD",1769110004442,0.97529648,2947.1,2944.9,3.4904808]
["bitfinex","ETHUSD",1769110004443,0.97529648,2947.0,2945.4,0.97071734]
["bitfinex","ETHUSD",1769110004675,0.97529648,2947.0,2945.6,0.84870656]
["bitfinex","ETHUSD",1769110005140,0.97529648,2947.0,2945.7,0.84869114]
["bitfinex","ETHUSD",1769110005639,1.53629648,2947.0,2945.8,0.97071734]
["bitfinex","ETHUSD",1769110005844,0.97529648,2946.9,2945.8,0.97071734]
["bitfinex","ETHUSD",1769110006535,1.82367074,2946.9,2945.8,0.97071734]
["bitfinex","ETHUSD",1769110006739,0.97529648,2946.8,2945.6,0.84872032]
["bitfinex","ETHUSD",1769110007566,0.97529648,2946.8,2946.0,0.002]
["bitfinex","ETHUSD",1769110011672,3.48743587,2947.6,2946.0,0.002]
["bitfinex","ETHUSD",1769110011845,3.39231863,2947.9,2946.1,0.97071734]
["bitfinex","ETHUSD",1769110011846,0.561,2947.0,2946.1,0.97071734]
["bitfinex","ETHUSD",1769110012041,0.561,2947.0,2946.2,0.03394202]
["bitfinex","ETHUSD",1769110012252,0.97529648,2947.4,2946.2,0.03394202]
["bitfinex","ETHUSD",1769110012572,1.82350696,2947.4,2946.2,0.97071734]
["bitfinex","ETHUSD",1769110012875,0.97529648,2947.3,2946.2,0.97071734]
["bitfinex","ETHUSD",1769110014577,6.34,2947.5,2946.5,0.97071734]
["bitfinex","ETHUSD",1769110016779,6.34,2947.5,2946.5,1.81916323]
["bitfinex","ETHUSD",1769110016946,6.34,2947.5,2946.6,0.97071734]
["bitfinex","ETHUSD",1769110018970,0.97529648,2947.7,2946.6,0.97071734]
["bitfinex","ETHUSD",1769110019482,0.97529648,2947.7,2946.6,1.81914724]
["bitfinex","ETHUSD",1769110019876,0.97529648,2947.7,2946.6,1.81914767]
["bitfinex","ETHUSD",1769110020081,0.001,2947.3,2946.6,1.81914641]
["bitfinex","ETHUSD",1769110020383,0.001,2947.3,2946.6,0.97071734]
["bitfinex","ETHUSD",1769110020984,0.001,2947.3,2946.3,1.81921694]
["bitfinex","ETHUSD",1769110021188,0.001,2947.3,2946.5,0.84845073]
["bitfinex","ETHUSD",1769110021490,0.001,2947.3,2946.4,1.81919661]
["bitfinex","ETHUSD",1769110021860,0.0350369,2947.3,2946.4,1.81920671]
["bitfinex","ETHUSD",1769110022195,0.001,2947.3,2946.7,0.9818963]
["bitfinex","ETHUSD",1769110023109,0.94094386,2947.3,2946.2,0.9818963]
["bitfinex","ETHUSD",1769110023520,0.93821706,2947.1,2946.0,0.002]
["bitfinex","ETHUSD",1769110023789,0.93821706,2946.9,2946.0,0.002]
["bitfinex","ETHUSD",1769110023959,0.93821706,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1769110024164,1.03302626,2946.6,2945.3,0.002]
["bitfinex","ETHUSD",1769110024360,0.93821706,2946.4,2945.3,0.002]
["bitfinex","ETHUSD",1769110024594,1.03302626,2946.4,2945.3,0.002]
["bitfinex","ETHUSD",1769110025192,0.93821706,2946.3,2945.3,0.002]
["bitfinex","ETHUSD",1769110025706,0.93821706,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1769110026891,1.78682534,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1769110027295,0.93821706,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1769110028377,0.93821706,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1769110028567,0.93821706,2945.6,2944.6,0.002]
["bitfinex","ETHUSD",1769110029503,0.93821706,2945.5,2944.6,0.002]
["bitfinex","ETHUSD",1769110030676,1.03302626,2946.1,2944.7,0.92489018]
["bitfinex","ETHUSD",1769110030998,0.93821706,2946.4,2945.0,1.77378661]
["bitfinex","ETHUSD",1769110031163,0.93821706,2946.4,2945.1,0.92489018]
["bitfinex","ETHUSD",1769110031369,0.93821706,2946.4,2945.2,0.95884373]
["bitfinex","ETHUSD",1769110031686,1.91462539,2946.7,2945.2,0.92489018]
["bitfinex","ETHUSD",1769110031887,3.39395848,2947.3,2945.5,0.002]
["bitfinex","ETHUSD",1769110031888,0.93821706,2947.0,2945.5,0.002]
["bitfinex","ETHUSD",1769110032104,0.93821706,2946.9,2945.6,0.92489018]
["bitfinex","ETHUSD",1769110032297,0.001,2946.2,2945.6,0.92489018]
["bitfinex","ETHUSD",1769110032870,0.001,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1769110032871,0.001,2947.3,2945.7,0.92489018]
["bitfinex","ETHUSD",1769110033078,0.001,2947.3,2945.9,0.92489018]
["bitfinex","ETHUSD",1769110035075,3.168832,2947.2,2945.9,1.77351002]
["bitfinex","ETHUSD",1769110035575,0.93821706,2947.0,2945.6,0.92489018]
["bitfinex","ETHUSD",1769110035775,0.93821706,2946.8,2945.7,0.84867597]
["bitfinex","ETHUSD",1769110036076,0.93821706,2946.8,2945.8,0.84866424]
["bitfinex","ETHUSD",1769110036881,0.129,2947.3,2945.9,1.77351439]
["bitfinex","ETHUSD",1769110037081,0.129,2947.3,2946.0,1.77349422]
["bitfinex","ETHUSD",1769110037707,0.97724226,2947.3,2946.0,0.92489018]
["bitfinex","ETHUSD",1769110038706,0.97724226,2947.3,2946.0,1.77349656]
["bitfinex","ETHUSD",1769110039083,0.97724226,2947.3,2946.0,0.92489018]
["bitfinex","ETHUSD",1769110039395,0.93821706,2947.2,2945.8,0.84865072]
["bitfinex","ETHUSD",1769110039710,0.93821706,2947.2,2945.9,0.84862127]
["bitfinex","ETHUSD",1769110039890,0.93821706,2947.2,2946.0,0.84860684]
["bitfinex","ETHUSD",1769110040083,0.93821706,2947.2,2945.9,0.8486178]
["bitfinex","ETHUSD",1769110041405,0.0340369,2947.1,2945.8,0.92489018]
["bitfinex","ETHUSD",1769110041780,0.97225396,2947.1,2945.8,0.92489018]
["bitfinex","ETHUSD",1769110042102,1.06706316,2947.1,2945.8,0.92489018]
["bitfinex","ETHUSD",1769110042278,0.93821706,2946.9,2945.6,0.84870428]
["bitfinex","ETHUSD",1769110043099,0.93821706,2946.9,2945.6,3.39488772]
["bitfinex","ETHUSD",1769110043407,6.34,2947.0,2945.8,5.16821734]
["bitfinex","ETHUSD",1769110043604,6.34,2947.0,2945.9,0.03394548]
["bitfinex","ETHUSD",1769110043805,7.27821706,2947.0,2945.8,1.7735522]
["bitfinex","ETHUSD",1769110044006,7.27821706,2947.0,2945.9,0.03394548]
["bitfinex","ETHUSD",1769110044311,7.27821706,2947.0,2946.0,0.002]
["bitfinex","ETHUSD",1769110044683,7.27921706,2947.0,2946.0,0.002]
["bitfinex","ETHUSD",1769110046091,6.341,2947.0,2946.1,0.92489018]
["bitfinex","ETHUSD",1769110047288,0.0340369,2946.9,2946.0,0.002]
["bitfinex","ETHUSD",1769110049397,6.341,2947.0,2946.0,0.002]
["bitfinex","ETHUSD",1769110052149,6.341,2947.0,2946.0,0.97414677]
["bitfinex","ETHUSD",1769110053534,6.341,2947.0,2946.0,5.21716998]
["bitfinex","ETHUSD",1769110055334,6.341,2947.0,2946.3,0.97214677]
["bitfinex","ETHUSD",1769110055501,0.001,2947.0,2946.3,0.97214677]
["bitfinex","ETHUSD",1769110057231,0.001,2947.0,2946.4,0.84849307]
["bitfinex","ETHUSD",1769110057734,0.001,2947.0,2946.3,1.82064773]
["bitfinex","ETHUSD",1769110061448,0.001,2947.0,2946.3,1.82066414]
["bitfinex","ETHUSD",1769110061652,0.001,2947.0,2946.3,0.97214677]
["bitfinex","ETHUSD",1769110061948,0.001,2947.0,2946.3,1.82066627]
["bitfinex","ETHUSD",1769110063627,0.001,2947.0,2946.4,0.97214677]
["bitfinex","ETHUSD",1769110065148,0.001,2947.0,2946.4,1.82063835]
["bitfinex","ETHUSD",1769110066444,0.001,2947.0,2946.2,0.84854369]
["bitfinex","ETHUSD",1769110066747,0.90503924,2947.0,2946.1,1.8227237]
["bitfinex","ETHUSD",1769110067147,0.90503924,2947.0,2946.1,0.002]
["bitfinex","ETHUSD",1769110067335,0.90503924,2947.0,2946.1,4.24489683]
["bitfinex","ETHUSD",1769110067536,0.001,2947.0,2946.2,0.97214677]
["bitfinex","ETHUSD",1769110067729,0.001,2947.0,2946.1,4.24489683]
["bitfinex","ETHUSD",1769110067730,0.001,2947.0,2946.1,0.85057892]
["bitfinex","ETHUSD",1769110067929,0.90503924,2947.0,2946.1,0.85057892]
["bitfinex","ETHUSD",1769110068660,0.90403924,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1769110069355,0.90403924,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1769110069859,0.90403924,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1769110070444,0.93807614,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1769110070646,0.90403924,2946.1,2945.5,0.00100096]
["bitfinex","ETHUSD",1769110071356,0.90403924,2946.0,2945.5,0.00100096]
["bitfinex","ETHUSD",1769110072151,0.84853949,2946.3,2945.5,0.00100096]
["bitfinex","ETHUSD",1769110072152,0.90403924,2946.3,2945.5,0.00100096]
["bitfinex","ETHUSD",1769110072364,0.90403924,2946.5,2945.5,0.97314773]
["bitfinex","ETHUSD",1769110072539,1.46503924,2946.7,2945.5,0.97314773]
["bitfinex","ETHUSD",1769110073036,0.90403924,2946.6,2945.5,0.97314773]
["bitfinex","ETHUSD",1769110076424,0.90403924,2946.6,2945.5,1.82189644]
["bitfinex","ETHUSD",1769110076947,0.90403924,2946.6,2945.5,0.97314773]
["bitfinex","ETHUSD",1769110078255,0.001,2946.8,2945.6,0.97214677]
["bitfinex","ETHUSD",1769110078438,0.001,2946.8,2945.6,1.00609571]
["bitfinex","ETHUSD",1769110080033,0.001,2946.8,2945.8,0.97214677]
["bitfinex","ETHUSD",1769110080233,0.001,2946.8,2945.9,1.00609225]
["bitfinex","ETHUSD",1769110080550,0.001,2946.8,2945.9,0.97214677]
["bitfinex","ETHUSD",1769110081225,0.001,2946.8,2945.9,1.00609225]
["bitfinex","ETHUSD",1769110081629,0.001,2946.8,2945.9,0.97214677]
["bitfinex","ETHUSD",1769110082260,0.001,2946.8,2946.1,0.92405544]
["bitfinex","ETHUSD",1769110082642,0.001,2946.8,2946.0,0.84860828]
["bitfinex","ETHUSD",1769110083031,0.97200866,2946.8,2945.7,0.84868005]
["bitfinex","ETHUSD",1769110083230,0.97200866,2946.8,2945.8,0.84865828]
["bitfinex","ETHUSD",1769110083431,0.001,2946.6,2945.8,0.84865828]
["bitfinex","ETHUSD",1769110083660,0.001,2946.6,2945.7,1.84772697]
["bitfinex","ETHUSD",1769110083963,0.001,2946.6,2945.7,1.84773089]
["bitfinex","ETHUSD",1769110084659,0.001,2946.6,2945.9,0.99905804]
["bitfinex","ETHUSD",1769110085044,0.001,2946.6,2945.5,0.00100096]
["bitfinex","ETHUSD",1769110085045,0.9295661,2946.6,2945.5,3.39600768]
["bitfinex","ETHUSD",1769110085365,0.9295661,2946.6,2945.7,0.84869319]
["bitfinex","ETHUSD",1769110085737,0.001,2946.6,2945.7,0.84869319]
["bitfinex","ETHUSD",1769110085938,0.001,2946.6,2945.6,1.84776094]
["bitfinex","ETHUSD",1769110087477,0.963603,2946.6,2945.5,0.84973954]
["bitfinex","ETHUSD",1769110087841,0.963603,2946.6,2945.6,0.84872243]
["bitfinex","ETHUSD",1769110088354,0.963603,2946.6,2945.6,1.84778047]
["bitfinex","ETHUSD",1769110088534,0.963603,2946.6,2945.6,0.99905804]
["bitfinex","ETHUSD",1769110088758,0.9295661,2946.6,2945.6,1.84777673]
["bitfinex","ETHUSD",1769110089067,0.001,2946.6,2945.8,0.84866589]
["bitfinex","ETHUSD",1769110089266,0.001,2946.6,2945.8,1.84772393]
["bitfinex","ETHUSD",1769110089472,0.001,2946.6,2945.8,0.99905804]
["bitfinex","ETHUSD",1769110091270,0.001,2946.6,2945.8,1.84771505]
["bitfinex","ETHUSD",1769110092538,0.001,2946.6,2945.8,0.99905804]
["bitfinex","ETHUSD",1769110094476,0.001,2946.6,2945.9,0.99905804]
["bitfinex","ETHUSD",1769110094772,0.001,2946.8,2946.0,0.99905804]
["bitfinex","ETHUSD",1769110094940,0.001,2946.8,2945.9,5.60577041]
["bitfinex","ETHUSD",1769110094941,0.001,2946.8,2946.2,0.99905804]
["bitfinex","ETHUSD",1769110095143,0.001,2946.4,2946.2,0.99905804]
["bitfinex","ETHUSD",1769110095360,0.001,2946.8,2946.3,0.84852187]
["bitfinex","ETHUSD",1769110096175,0.001,2946.8,2946.3,1.84757991]
["bitfinex","ETHUSD",1769110096363,0.001,2946.8,2946.3,5.2416674]
["bitfinex","ETHUSD",1769110097279,0.001,2947.0,2946.4,0.99905804]
["bitfinex","ETHUSD",1769110097447,0.001,2947.0,2946.5,4.24232138]
["bitfinex","ETHUSD",1769110097780,0.001,2947.0,2946.6,0.99905804]
["bitfinex","ETHUSD",1769110098658,0.001,2947.0,2946.4,0.8484873]
["bitfinex","ETHUSD",1769110098659,0.001,2947.0,2946.4,0.99905804]
["bitfinex","ETHUSD",1769110098884,0.001,2947.0,2946.4,1.84754984]
["bitfinex","ETHUSD",1769110103789,0.001,2947.0,2946.4,5.24152214]
["bitfinex","ETHUSD",1769110104887,0.001,2947.0,2946.4,1.84754984]
["bitfinex","ETHUSD",1769110106103,0.001,2947.0,2946.5,0.99905804]
["bitfinex","ETHUSD",1769110106260,0.001,2947.3,2946.6,1.03299545]
["bitfinex","ETHUSD",1769110106661,0.001,2947.3,2946.6,0.99905804]
["bitfinex","ETHUSD",1769110107171,0.001,2947.3,2946.6,1.00105804]
["bitfinex","ETHUSD",1769110107374,0.001,2946.8,2946.7,0.84840669]
["bitfinex","ETHUSD",1769110107988,0.001,2947.3,2946.7,5.27502775]
["bitfinex","ETHUSD",1769110109393,0.001,2947.3,2946.9,0.99905804]
["bitfinex","ETHUSD",1769110109595,7.2685661,2947.9,2947.0,1.84737836]
["bitfinex","ETHUSD",1769110110392,0.9285661,2947.8,2946.8,1.84741087]
["bitfinex","ETHUSD",1769110110564,0.962603,2947.8,2946.8,1.84741087]
["bitfinex","ETHUSD",1769110110979,0.9285661,2947.8,2946.9,0.84834519]
["bitfinex","ETHUSD",1769110114311,0.9285661,2947.8,2946.9,1.84405112]
["bitfinex","ETHUSD",1769110114508,0.9285661,2947.8,2947.0,0.99570593]
["bitfinex","ETHUSD",1769110114714,6.34,2947.9,2947.0,1.02963874]
["bitfinex","ETHUSD",1769110114899,7.33270336,2948.5,2947.2,0.99570593]
["bitfinex","ETHUSD",1769110115224,7.33270336,2948.5,2946.9,4.24174164]
["bitfinex","ETHUSD",1769110115225,0.99170336,2948.2,2946.9,4.24174164]
["bitfinex","ETHUSD",1769110115518,0.99170336,2948.0,2946.9,5.23744757]
["bitfinex","ETHUSD",1769110116498,0.99170336,2948.0,2947.0,0.99570593]
["bitfinex","ETHUSD",1769110118532,0.99170336,2948.0,2947.1,0.84829154]
["bitfinex","ETHUSD",1769110118740,5.60577041,2948.3,2947.1,0.84829154]
["bitfinex","ETHUSD",1769110118741,0.99170336,2948.2,2947.2,0.99570593]
["bitfinex","ETHUSD",1769110118889,0.99170336,2948.2,2947.2,1.02963644]
["bitfinex","ETHUSD",1769110119091,0.99170336,2948.2,2947.1,0.84829154]
["bitfinex","ETHUSD",1769110119438,0.99170336,2947.9,2946.9,0.84832961]
["bitfinex","ETHUSD",1769110119644,0.99170336,2947.9,2946.8,0.8483508]
["bitfinex","ETHUSD",1769110119822,0.99170336,2947.9,2946.7,0.84838884]
["bitfinex","ETHUSD",1769110120333,0.99170336,2947.9,2947.2,0.002]
["bitfinex","ETHUSD",1769110120639,0.99170336,2947.7,2947.2,0.002]
["bitfinex","ETHUSD",1769110121698,0.99170336,2947.7,2946.6,1.84612411]
["bitfinex","ETHUSD",1769110121699,0.99170336,2947.6,2946.6,5.23986604]
["bitfinex","ETHUSD",1769110121893,0.99170336,2947.6,2946.7,0.99570593]
["bitfinex","ETHUSD",1769110122601,0.001,2947.8,2946.9,0.99570593]
["bitfinex","ETHUSD",1769110124927,0.001,2947.8,2946.9,1.8440499]
["bitfinex","ETHUSD",1769110125297,0.001,2947.8,2947.0,0.99570593]
["bitfinex","ETHUSD",1769110127432,0.001,2947.8,2947.0,1.84402353]
["bitfinex","ETHUSD",1769110127933,0.001,2947.8,2947.0,0.99570593]
["bitfinex","ETHUSD",1769110128137,0.001,2947.8,2947.0,1.84402374]
["bitfinex","ETHUSD",1769110128506,0.001,2947.8,2947.0,0.99570593]
["bitfinex","ETHUSD",1769110129139,0.001,2947.8,2947.0,1.8440259]
["bitfinex","ETHUSD",1769110129338,0.001,2947.8,2947.0,0.99570593]
["bitfinex","ETHUSD",1769110129536,0.001,2947.8,2947.1,0.99570593]
["bitfinex","ETHUSD",1769110130035,0.001,2947.8,2947.2,0.03393051]
["bitfinex","ETHUSD",1769110130411,0.001,2947.8,2947.2,1.02963644]
["bitfinex","ETHUSD",1769110130612,0.001,2947.8,2947.2,0.99570593]
["bitfinex","ETHUSD",1769110131035,0.001,2947.8,2947.3,0.03392935]
["bitfinex","ETHUSD",1769110131513,0.001,2947.8,2947.1,0.99570593]
["bitfinex","ETHUSD",1769110131710,0.99170336,2947.5,2946.6,0.85042075]
["bitfinex","ETHUSD",1769110131927,0.0340369,2947.4,2946.6,1.84612668]
["bitfinex","ETHUSD",1769110132843,0.0340369,2947.4,2946.6,0.99770593]
["bitfinex","ETHUSD",1769110133247,0.001,2947.8,2946.8,5.60106476]
["bitfinex","ETHUSD",1769110133418,0.001,2947.8,2946.9,0.99570593]
["bitfinex","ETHUSD",1769110133942,0.001,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1769110134109,0.001,2947.6,2947.2,0.002]
["bitfinex","ETHUSD",1769110135740,0.99270336,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1769110135932,0.99170336,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1769110136135,0.0340369,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1769110137320,1.02574026,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1769110137523,1.02574026,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1769110138442,0.99170336,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1769110140146,1.02574026,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1769110140350,0.001,2947.6,2946.6,0.002]
["bitfinex","ETHUSD",1769110140512,0.001,2947.6,2946.6,0.99770593]
["bitfinex","ETHUSD",1769110140714,0.99270336,2947.6,2946.6,0.99770593]
["bitfinex","ETHUSD",1769110140918,0.99270336,2947.6,2946.7,1.02964219]
["bitfinex","ETHUSD",1769110141120,0.99270336,2947.6,2946.7,0.99570593]
["bitfinex","ETHUSD",1769110141451,0.99270336,2947.6,2946.6,0.002]
["bitfinex","ETHUSD",1769110141826,0.99270336,2947.6,2946.6,0.99213457]
["bitfinex","ETHUSD",1769110142541,0.001,2947.6,2946.9,0.99013457]
["bitfinex","ETHUSD",1769110144044,0.001,2947.6,2947.0,0.98563861]
["bitfinex","ETHUSD",1769110145974,0.001,2947.6,2947.1,0.84829154]
["bitfinex","ETHUSD",1769110146544,0.001,2947.6,2947.0,1.83393662]
["bitfinex","ETHUSD",1769110147276,0.001,2947.6,2947.0,1.83395835]
["bitfinex","ETHUSD",1769110150662,0.001,2947.6,2947.0,1.83395738]
["bitfinex","ETHUSD",1769110157088,0.001,2947.6,2947.0,0.98563861]
["bitfinex","ETHUSD",1769110157293,0.90169683,2947.5,2946.6,0.002]
["bitfinex","ETHUSD",1769110157788,0.90169683,2947.5,2946.6,0.85042968]
["bitfinex","ETHUSD",1769110157990,0.90269683,2947.4,2946.6,0.85042968]
["bitfinex","ETHUSD",1769110158163,0.90269683,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1769110160177,0.001,2947.4,2946.6,0.98763861]
["bitfinex","ETHUSD",1769110161199,0.001,2947.4,2946.7,1.8340453]
["bitfinex","ETHUSD",1769110163608,0.001,2947.4,2946.7,0.98563861]
["bitfinex","ETHUSD",1769110163923,0.001,2947.4,2946.7,1.83404087]
["bitfinex","ETHUSD",1769110164280,0.001,2947.4,2946.7,1.83404109]
["bitfinex","ETHUSD",1769110167374,0.001,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1769110168504,0.90269683,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1769110169508,0.90269683,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1769110169808,0.001,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1769110173094,0.99409702,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769110175104,0.001,2947.2,2946.7,0.94878628]
["bitfinex","ETHUSD",1769110175512,0.001,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769110176327,0.001,2947.2,2946.6,0.95078628]
["bitfinex","ETHUSD",1769110176506,0.001,2947.2,2946.7,0.94878628]
["bitfinex","ETHUSD",1769110178200,0.001,2947.2,2946.8,0.8483779]
["bitfinex","ETHUSD",1769110178501,0.001,2947.2,2946.9,0.03393396]
["bitfinex","ETHUSD",1769110180231,0.001,2947.2,2946.9,0.88227778]
["bitfinex","ETHUSD",1769110180829,0.001,2947.2,2947.0,0.94878628]
["bitfinex","ETHUSD",1769110180998,0.001,2947.2,2947.1,0.03393166]
["bitfinex","ETHUSD",1769110181336,0.001,2947.2,2947.0,0.98271909]
["bitfinex","ETHUSD",1769110181542,0.001,2947.2,2947.0,0.94878628]
["bitfinex","ETHUSD",1769110183231,0.001,2947.2,2946.6,9.94551056]
["bitfinex","ETHUSD",1769110183539,0.001,2947.0,2946.8,0.85035849]
["bitfinex","ETHUSD",1769110183917,0.001,2947.0,2946.9,0.84834911]
["bitfinex","ETHUSD",1769110185047,0.001,2947.0,2946.8,1.7991461]
["bitfinex","ETHUSD",1769110186024,0.001,2947.0,2946.8,0.002]
["bitfinex","ETHUSD",1769110186224,0.001,2947.0,2946.8,0.85037759]
["bitfinex","ETHUSD",1769110186741,0.001,2947.0,2946.8,0.002]
["bitfinex","ETHUSD",1769110187045,0.001,2947.2,2946.9,0.94878628]
["bitfinex","ETHUSD",1769110187425,0.001,2947.2,2946.8,0.85037371]
["bitfinex","ETHUSD",1769110187823,0.001,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1769110187824,0.99409702,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1769110188230,0.001,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1769110189639,0.001,2947.2,2946.8,0.95078628]
["bitfinex","ETHUSD",1769110190019,0.001,2947.2,2946.8,1.7991415]
["bitfinex","ETHUSD",1769110190534,0.001,2947.2,2946.9,0.94878628]
["bitfinex","ETHUSD",1769110192152,0.001,2947.2,2946.8,0.85035522]
["bitfinex","ETHUSD",1769110192316,0.001,2947.2,2946.8,5.1926531]
["bitfinex","ETHUSD",1769110192520,0.001,2947.2,2946.8,4.24386682]
["bitfinex","ETHUSD",1769110193251,0.001,2947.8,2947.1,0.94878628]
["bitfinex","ETHUSD",1769110193418,0.001,2947.8,2947.0,0.94878628]
["bitfinex","ETHUSD",1769110193419,0.99409702,2947.8,2947.0,0.94878628]
["bitfinex","ETHUSD",1769110193748,0.99409702,2947.8,2946.8,4.24386682]
["bitfinex","ETHUSD",1769110194141,0.99409702,2947.8,2946.8,5.1926531]
["bitfinex","ETHUSD",1769110195650,0.99409702,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1769110195947,0.99409702,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1769110196955,0.001,2947.6,2947.0,0.95078628]
["bitfinex","ETHUSD",1769110198950,0.001,2947.6,2947.1,1.79707782]
["bitfinex","ETHUSD",1769110199460,0.001,2947.6,2947.1,0.84829154]
["bitfinex","ETHUSD",1769110199630,0.001,2947.6,2947.2,0.94878628]
["bitfinex","ETHUSD",1769110200333,0.001,2947.6,2947.3,0.94878628]
["bitfinex","ETHUSD",1769110201256,0.001,2947.6,2947.3,1.79700907]
["bitfinex","ETHUSD",1769110201427,0.001,2947.6,2947.3,0.94878628]
["bitfinex","ETHUSD",1769110201628,0.001,2947.6,2947.2,0.84824537]
["bitfinex","ETHUSD",1769110202159,0.001,2947.6,2947.3,0.84823219]
["bitfinex","ETHUSD",1769110202833,0.96153878,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1769110203029,0.0340369,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1769110203265,0.96053878,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1769110204366,0.001,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1769110204764,0.001,2947.6,2947.0,0.95776415]
["bitfinex","ETHUSD",1769110205194,0.001,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1769110206069,0.001,2947.6,2947.1,0.95576415]
["bitfinex","ETHUSD",1769110206285,0.001,2947.6,2947.2,0.03393051]
["bitfinex","ETHUSD",1769110207379,0.001,2947.6,2947.3,0.84823397]
["bitfinex","ETHUSD",1769110207581,0.001,2947.6,2947.4,0.0339282]
["bitfinex","ETHUSD",1769110207901,0.001,2947.6,2947.2,1.80401039]
["bitfinex","ETHUSD",1769110208107,0.001,2947.6,2947.2,5.19706142]
["bitfinex","ETHUSD",1769110208461,0.001,2947.6,2947.3,0.9896935]
["bitfinex","ETHUSD",1769110208765,0.001,2947.6,2947.3,0.95576415]
["bitfinex","ETHUSD",1769110209984,0.001,2947.6,2947.4,0.84820519]
["bitfinex","ETHUSD",1769110210190,0.001,2947.6,2947.5,0.03392705]
["bitfinex","ETHUSD",1769110212104,0.001,2947.8,2947.5,0.88210347]
["bitfinex","ETHUSD",1769110212265,0.94301057,2948.4,2947.5,1.80394057]
["bitfinex","ETHUSD",1769110212460,0.94301057,2948.6,2947.7,5.60177542]
["bitfinex","ETHUSD",1769110212681,0.94301057,2948.6,2947.7,6.55753957]
["bitfinex","ETHUSD",1769110213085,0.94301057,2948.8,2947.8,0.95576415]
["bitfinex","ETHUSD",1769110214000,0.94301057,2949.0,2948.0,6.55753957]
["bitfinex","ETHUSD",1769110214222,0.001,2949.2,2948.1,0.84800379]
["bitfinex","ETHUSD",1769110214380,0.001,2949.2,2947.6,4.9092729]
["bitfinex","ETHUSD",1769110214381,0.94401057,2948.5,2947.6,4.9092729]
["bitfinex","ETHUSD",1769110214585,0.94401057,2948.5,2947.8,0.84808286]
["bitfinex","ETHUSD",1769110215099,0.94401057,2948.5,2947.7,0.84809802]
["bitfinex","ETHUSD",1769110215298,0.94401057,2948.5,2947.8,0.84808928]
["bitfinex","ETHUSD",1769110215606,0.94401057,2948.5,2947.9,0.8480566]
["bitfinex","ETHUSD",1769110216201,0.94401057,2948.5,2947.7,4.2405903]
["bitfinex","ETHUSD",1769110216497,0.94401057,2948.5,2947.7,5.19635445]
["bitfinex","ETHUSD",1769110217419,0.94301057,2948.3,2947.6,0.561]
["bitfinex","ETHUSD",1769110217723,0.97704747,2948.2,2947.1,0.84827472]
["bitfinex","ETHUSD",1769110217872,0.94301057,2948.2,2947.1,0.84828548]
["bitfinex","ETHUSD",1769110218184,0.94301057,2948.0,2947.0,0.002]
["bitfinex","ETHUSD",1769110218368,0.94301057,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769110218569,0.94301057,2947.7,2946.8,0.002]
["bitfinex","ETHUSD",1769110219695,0.94301057,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769110220568,1.07101057,2948.1,2947.0,0.002]
["bitfinex","ETHUSD",1769110222373,0.001,2948.3,2947.1,0.95576415]
["bitfinex","ETHUSD",1769110222576,0.94401057,2948.3,2947.1,0.95576415]
["bitfinex","ETHUSD",1769110223501,0.94401057,2948.3,2947.2,0.95576415]
["bitfinex","ETHUSD",1769110223882,0.94401057,2948.3,2947.0,6.45209574]
["bitfinex","ETHUSD",1769110224419,0.94401057,2948.3,2947.1,0.95576415]
["bitfinex","ETHUSD",1769110227125,0.94401057,2948.3,2947.2,0.84826275]
["bitfinex","ETHUSD",1769110227924,0.001,2948.3,2947.3,0.95576415]
["bitfinex","ETHUSD",1769110228097,0.001,2948.3,2947.4,0.95576415]
["bitfinex","ETHUSD",1769110231010,0.94401057,2948.3,2947.2,1.80600912]
["bitfinex","ETHUSD",1769110231226,0.94401057,2948.3,2947.2,0.002]
["bitfinex","ETHUSD",1769110231227,0.97704747,2948.2,2947.2,0.002]
["bitfinex","ETHUSD",1769110231701,0.94252648,2947.9,2947.0,0.002]
["bitfinex","ETHUSD",1769110231903,0.94252648,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769110232309,0.0340369,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1769110233332,0.94252648,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769110233941,0.0340369,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1769110234143,0.94252648,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769110235630,0.94252648,2948.0,2947.0,0.002]
["bitfinex","ETHUSD",1769110236337,0.001,2948.1,2947.3,0.92726736]
["bitfinex","ETHUSD",1769110236645,0.001,2948.1,2947.4,0.96119556]
["bitfinex","ETHUSD",1769110237007,0.001,2948.1,2947.4,0.92726736]
["bitfinex","ETHUSD",1769110237534,0.94352648,2948.1,2947.1,0.92726736]
["bitfinex","ETHUSD",1769110237706,0.94352648,2948.1,2947.0,0.002]
["bitfinex","ETHUSD",1769110238036,0.94352648,2948.1,2947.0,4.24360162]
["bitfinex","ETHUSD",1769110238239,0.94352648,2948.1,2947.0,0.002]
["bitfinex","ETHUSD",1769110238536,0.94252648,2947.9,2947.0,0.002]
["bitfinex","ETHUSD",1769110241142,0.001,2948.1,2947.3,0.92726736]
["bitfinex","ETHUSD",1769110241734,0.001,2948.1,2947.4,0.0339282]
["bitfinex","ETHUSD",1769110242033,0.001,2948.1,2947.4,0.96119556]
["bitfinex","ETHUSD",1769110242344,0.001,2948.3,2947.8,6.52904278]
["bitfinex","ETHUSD",1769110244652,0.001,2948.3,2947.8,7.37712433]
["bitfinex","ETHUSD",1769110244824,0.001,2948.3,2947.8,1.77534891]
["bitfinex","ETHUSD",1769110246153,0.001,2948.3,2947.8,5.16770931]
["bitfinex","ETHUSD",1769110247964,0.001,2948.3,2947.8,1.77534891]
["bitfinex","ETHUSD",1769110248472,0.001,2948.3,2947.8,5.16770931]
["bitfinex","ETHUSD",1769110248672,0.001,2949.2,2947.9,0.96118981]
["bitfinex","ETHUSD",1769110249127,0.94352648,2949.2,2948.1,0.92726736]
["bitfinex","ETHUSD",1769110250764,0.94352648,2949.2,2948.2,0.84797503]
["bitfinex","ETHUSD",1769110251060,0.94352648,2949.2,2948.1,0.84799414]
["bitfinex","ETHUSD",1769110251858,0.001,2949.2,2948.1,0.84799414]
["bitfinex","ETHUSD",1769110252157,0.94252648,2948.9,2947.8,0.84808605]
["bitfinex","ETHUSD",1769110252653,0.94252648,2948.9,2947.9,0.84806028]
["bitfinex","ETHUSD",1769110252852,0.94252648,2948.9,2947.7,0.92726736]
["bitfinex","ETHUSD",1769110253630,0.94252648,2948.9,2947.6,0.84814764]
["bitfinex","ETHUSD",1769110253959,0.94252648,2948.7,2947.6,0.84814764]
["bitfinex","ETHUSD",1769110254740,0.94252648,2948.7,2947.5,4.24085594]
["bitfinex","ETHUSD",1769110255363,0.94252648,2948.7,2947.8,0.001]
["bitfinex","ETHUSD",1769110260237,0.84975259,2949.0,2947.8,0.001]
["bitfinex","ETHUSD",1769110260238,0.002,2949.0,2947.8,0.96219096]
["bitfinex","ETHUSD",1769110260878,0.94452648,2949.0,2947.8,0.92826736]
["bitfinex","ETHUSD",1769110261369,0.002,2949.0,2948.0,0.92726736]
["bitfinex","ETHUSD",1769110263065,0.002,2949.0,2947.8,0.001]
["bitfinex","ETHUSD",1769110263066,0.97007754,2949.0,2947.8,0.001]
["bitfinex","ETHUSD",1769110263382,0.002,2949.0,2948.0,0.84803256]
["bitfinex","ETHUSD",1769110263671,0.002,2949.0,2948.1,0.96824537]
["bitfinex","ETHUSD",1769110265262,0.002,2949.0,2948.1,1.00216552]
["bitfinex","ETHUSD",1769110265590,0.002,2949.0,2948.2,5.20812054]
["bitfinex","ETHUSD",1769110265797,0.002,2949.0,2948.3,0.96824537]
["bitfinex","ETHUSD",1769110267153,0.002,2949.0,2948.4,0.0339167]
["bitfinex","ETHUSD",1769110267591,0.002,2949.0,2948.5,0.84788875]
["bitfinex","ETHUSD",1769110267965,0.002,2949.0,2948.5,4.23944377]
["bitfinex","ETHUSD",1769110268167,6.34,2949.6,2948.7,0.96824537]
["bitfinex","ETHUSD",1769110268360,0.9351391,2949.9,2948.7,0.96824537]
["bitfinex","ETHUSD",1769110268562,0.0016,2950.0,2949.0,0.96824537]
["bitfinex","ETHUSD",1769110268864,0.0016,2950.0,2949.2,5.59569195]
["bitfinex","ETHUSD",1769110269067,0.0016,2950.0,2949.0,0.96824537]
["bitfinex","ETHUSD",1769110269910,0.0016,2950.0,2949.1,1.81596162]
["bitfinex","ETHUSD",1769110270104,0.970776,2950.0,2948.8,0.847786]
["bitfinex","ETHUSD",1769110270390,0.970776,2950.0,2948.3,0.001]
["bitfinex","ETHUSD",1769110270391,0.9351391,2949.2,2948.3,0.001]
["bitfinex","ETHUSD",1769110270598,0.9351391,2949.2,2948.3,0.84892771]
["bitfinex","ETHUSD",1769110270984,0.9351391,2949.5,2948.3,0.96924537]
["bitfinex","ETHUSD",1769110271275,0.9351391,2949.8,2948.7,0.84781334]
["bitfinex","ETHUSD",1769110271478,0.9351391,2949.8,2948.8,0.84779922]
["bitfinex","ETHUSD",1769110271882,0.9351391,2949.8,2948.7,0.03391324]
["bitfinex","ETHUSD",1769110272087,0.9351391,2949.8,2948.6,1.8160856]
["bitfinex","ETHUSD",1769110272379,0.9351391,2949.8,2948.6,1.81608598]
["bitfinex","ETHUSD",1769110272582,0.9351391,2949.8,2948.6,0.96824537]
["bitfinex","ETHUSD",1769110272988,0.9351391,2949.8,2948.6,1.81609005]
["bitfinex","ETHUSD",1769110273295,0.9351391,2949.8,2948.7,0.88174222]
["bitfinex","ETHUSD",1769110273494,0.9351391,2949.8,2948.7,0.84782898]
["bitfinex","ETHUSD",1769110273687,0.9351391,2949.8,2948.8,0.03391209]
["bitfinex","ETHUSD",1769110273896,5.59569195,2949.9,2948.8,0.96824537]
["bitfinex","ETHUSD",1769110274205,0.9367391,2950.0,2948.8,0.96824537]
["bitfinex","ETHUSD",1769110274691,0.9367391,2950.0,2949.1,0.96824537]
["bitfinex","ETHUSD",1769110274692,0.0016,2950.0,2949.1,0.96824537]
["bitfinex","ETHUSD",1769110275271,0.0016,2950.0,2949.3,6.56393732]
["bitfinex","ETHUSD",1769110275591,0.0016,2950.0,2949.4,0.96824537]
["bitfinex","ETHUSD",1769110276098,0.002,2950.4,2949.7,0.0008]
["bitfinex","ETHUSD",1769110276709,0.19890853,2950.8,2949.8,0.96824537]
["bitfinex","ETHUSD",1769110276994,3.48342296,2952.5,2949.8,0.96824537]
["bitfinex","ETHUSD",1769110276995,0.9351391,2952.2,2951.1,0.19890853]
["bitfinex","ETHUSD",1769110277194,0.9367391,2952.5,2951.2,0.0948092]
["bitfinex","ETHUSD",1769110277765,0.0016,2952.5,2951.2,1.06305457]
["bitfinex","ETHUSD",1769110277992,0.0234112,2953.1,2952.2,0.0008]
["bitfinex","ETHUSD",1769110278983,0.0234112,2953.1,2952.2,0.96904537]
["bitfinex","ETHUSD",1769110279764,0.0234112,2953.1,2952.3,0.56]
["bitfinex","ETHUSD",1769110280016,0.0234112,2953.1,2952.2,0.96904537]
["bitfinex","ETHUSD",1769110280300,0.0234112,2953.1,2952.3,0.84679741]
["bitfinex","ETHUSD",1769110280486,0.0234112,2953.1,2952.2,1.81586492]
["bitfinex","ETHUSD",1769110280693,0.0234112,2953.1,2952.2,0.0008]
["bitfinex","ETHUSD",1769110281072,0.0340369,2953.0,2952.2,0.0008]
["bitfinex","ETHUSD",1769110281372,0.0234112,2953.1,2952.2,0.0008]
["bitfinex","ETHUSD",1769110281577,0.9351391,2953.0,2952.2,0.0008]
["bitfinex","ETHUSD",1769110281784,0.86999893,2953.1,2952.2,0.0008]
["bitfinex","ETHUSD",1769110281785,0.969176,2952.9,2952.2,0.0008]
["bitfinex","ETHUSD",1769110281990,0.9351391,2952.9,2952.2,0.0008]
["bitfinex","ETHUSD",1769110282801,0.0234112,2953.1,2952.2,0.0008]
["bitfinex","ETHUSD",1769110283017,0.0234112,2953.1,2952.2,0.96904537]
["bitfinex","ETHUSD",1769110283180,0.99190473,2954.6,2952.8,0.0008]
["bitfinex","ETHUSD",1769110283514,0.99190473,2954.6,2952.8,0.90402729]
["bitfinex","ETHUSD",1769110284075,10.270632,2954.8,2953.0,0.90242729]
["bitfinex","ETHUSD",1769110284315,0.99190473,2954.8,2953.0,0.90242729]
["bitfinex","ETHUSD",1769110284475,0.99190473,2954.2,2952.8,0.0016]
["bitfinex","ETHUSD",1769110284675,0.99190473,2953.8,2952.8,0.0016]
["bitfinex","ETHUSD",1769110284979,0.99190473,2953.6,2952.8,0.0016]
["bitfinex","ETHUSD",1769110285403,1.11990473,2954.0,2952.8,0.0016]
["bitfinex","ETHUSD",1769110285603,0.0340369,2953.9,2952.8,0.0016]
["bitfinex","ETHUSD",1769110285808,1.15394163,2953.9,2952.8,0.0016]
["bitfinex","ETHUSD",1769110285976,1.11990473,2953.9,2952.8,0.0016]
["bitfinex","ETHUSD",1769110286174,0.84636739,2953.8,2952.8,0.0016]
["bitfinex","ETHUSD",1769110286402,0.84636739,2953.8,2952.2,0.0008]
["bitfinex","ETHUSD",1769110286403,0.99190473,2953.6,2952.2,0.0008]
["bitfinex","ETHUSD",1769110286607,4.23183695,2953.8,2952.2,0.0008]
["bitfinex","ETHUSD",1769110286608,0.99190473,2953.4,2952.2,0.0008]
["bitfinex","ETHUSD",1769110288584,0.99190473,2953.3,2952.2,0.0008]
["bitfinex","ETHUSD",1769110288772,4.26644996,2953.4,2952.2,0.0008]
["bitfinex","ETHUSD",1769110288773,0.99190473,2953.1,2952.2,0.0008]
["bitfinex","ETHUSD",1769110288969,0.99350473,2953.1,2952.2,0.0008]
["bitfinex","ETHUSD",1769110289890,0.0340369,2953.0,2952.2,0.0008]
["bitfinex","ETHUSD",1769110290101,0.99190473,2952.9,2951.9,0.0008]
["bitfinex","ETHUSD",1769110290824,0.99190473,2952.7,2951.9,0.0008]
["bitfinex","ETHUSD",1769110291122,0.99190473,2952.6,2950.9,0.90242729]
["bitfinex","ETHUSD",1769110291290,0.99190473,2952.6,2951.2,0.84708831]
["bitfinex","ETHUSD",1769110291679,0.99190473,2952.6,2951.1,0.84712753]
["bitfinex","ETHUSD",1769110291876,0.99190473,2952.6,2951.0,3.38865204]
["bitfinex","ETHUSD",1769110292076,0.99955097,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1769110292279,0.99955097,2952.5,2951.0,3.3886811]
["bitfinex","ETHUSD",1769110292480,1.84629389,2952.5,2951.0,4.23585155]
["bitfinex","ETHUSD",1769110292886,1.84629389,2952.5,2951.0,0.84717045]
["bitfinex","ETHUSD",1769110293092,0.99955097,2952.4,2951.0,0.84717045]
["bitfinex","ETHUSD",1769110293299,0.99955097,2952.4,2951.0,4.23585225]
["bitfinex","ETHUSD",1769110293814,0.99955097,2952.8,2951.1,0.95759508]
["bitfinex","ETHUSD",1769110294022,0.99955097,2952.8,2951.3,0.95759508]
["bitfinex","ETHUSD",1769110294208,0.99955097,2952.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1769110294594,1.84620889,2952.8,2951.4,0.84703986]
["bitfinex","ETHUSD",1769110294780,1.84620889,2952.8,2951.4,0.84704646]
["bitfinex","ETHUSD",1769110295122,1.84620889,2952.8,2951.3,0.95759508]
["bitfinex","ETHUSD",1769110295295,1.84620889,2952.8,2951.4,0.8470461]
["bitfinex","ETHUSD",1769110295503,0.99955097,2952.6,2950.9,0.95759508]
["bitfinex","ETHUSD",1769110295807,0.99955097,2952.6,2951.2,0.84709281]
["bitfinex","ETHUSD",1769110296391,0.99955097,2952.6,2951.3,0.84707365]
["bitfinex","ETHUSD",1769110296610,1.84628045,2952.6,2951.0,5.19344733]
["bitfinex","ETHUSD",1769110297322,0.99955097,2952.5,2951.0,1.80476553]
["bitfinex","ETHUSD",1769110298085,0.99955097,2952.3,2951.1,0.03388566]
["bitfinex","ETHUSD",1769110298282,10.66838417,2952.6,2950.3,0.0008]
["bitfinex","ETHUSD",1769110298283,0.128,2952.5,2951.0,0.95759508]
["bitfinex","ETHUSD",1769110298487,0.84676873,2952.4,2951.1,0.95759508]
["bitfinex","ETHUSD",1769110299315,1.03358787,2952.3,2950.9,0.84718056]
["bitfinex","ETHUSD",1769110299614,0.99955097,2952.3,2950.8,0.95759508]
["bitfinex","ETHUSD",1769110299918,0.99955097,2952.3,2950.9,0.84718382]
["bitfinex","ETHUSD",1769110300420,0.99955097,2952.3,2950.8,1.8048012]
["bitfinex","ETHUSD",1769110301018,1.84636736,2952.3,2950.9,0.84719324]
["bitfinex","ETHUSD",1769110302023,0.99955097,2952.2,2950.9,0.84719324]
["bitfinex","ETHUSD",1769110302227,0.99955097,2952.2,2950.4,3.38934886]
["bitfinex","ETHUSD",1769110302228,1.03358787,2952.1,2950.4,4.3468837]
["bitfinex","ETHUSD",1769110302540,1.03358787,2952.1,2950.8,0.84722452]
["bitfinex","ETHUSD",1769110302826,0.99955097,2952.1,2950.7,4.23627313]
["bitfinex","ETHUSD",1769110303034,0.99955097,2952.3,2950.8,0.95759508]
["bitfinex","ETHUSD",1769110303324,0.99955097,2952.1,2950.5,0.84729906]
["bitfinex","ETHUSD",1769110303521,4.23386241,2952.4,2950.4,0.84732674]
["bitfinex","ETHUSD",1769110303522,0.99955097,2951.9,2950.4,0.84732674]
["bitfinex","ETHUSD",1769110303688,0.99955097,2951.9,2950.5,0.84730866]
["bitfinex","ETHUSD",1769110304323,0.99955097,2951.9,2950.5,0.84729971]
["bitfinex","ETHUSD",1769110304532,0.99955097,2951.9,2951.0,0.001]
["bitfinex","ETHUSD",1769110305047,0.84694084,2951.8,2951.0,0.001]
["bitfinex","ETHUSD",1769110305190,1.84649181,2951.8,2951.0,0.001]
["bitfinex","ETHUSD",1769110305525,0.99955097,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1769110305730,1.03358787,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1769110307043,1.880584,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1769110307429,0.99955097,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1769110309449,0.99955097,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1769110311561,0.99955097,2951.5,2950.3,0.0008]
["bitfinex","ETHUSD",1769110311562,0.99955097,2951.4,2950.3,0.0008]
["bitfinex","ETHUSD",1769110313664,0.99955097,2951.3,2950.3,0.0008]
["bitfinex","ETHUSD",1769110313842,1.03358787,2951.3,2950.3,0.0008]
["bitfinex","ETHUSD",1769110314011,0.99955097,2951.3,2950.3,0.0008]
["bitfinex","ETHUSD",1769110315314,0.99955097,2951.1,2950.3,0.0008]
["bitfinex","ETHUSD",1769110315755,0.99955097,2950.9,2950.3,0.0008]
["bitfinex","ETHUSD",1769110316116,1.94148987,2951.2,2950.3,0.0008]
["bitfinex","ETHUSD",1769110317413,0.99955097,2951.1,2950.3,0.0008]
["bitfinex","ETHUSD",1769110317621,1.846716,2951.1,2950.3,0.0008]
["bitfinex","ETHUSD",1769110317823,0.99955097,2951.1,2950.3,0.0008]
["bitfinex","ETHUSD",1769110318058,1.84669535,2951.1,2950.3,0.0008]
["bitfinex","ETHUSD",1769110318557,1.84669535,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1769110318726,0.99955097,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1769110319145,0.99955097,2950.9,2950.3,0.0008]
["bitfinex","ETHUSD",1769110321742,0.9513413,2951.2,2950.3,0.0008]
["bitfinex","ETHUSD",1769110323046,0.002,2951.3,2950.3,0.93908666]
["bitfinex","ETHUSD",1769110323272,0.002,2951.3,2950.5,0.99636074]
["bitfinex","ETHUSD",1769110323981,0.002,2951.3,2950.7,0.99636074]
["bitfinex","ETHUSD",1769110325244,0.002,2951.3,2950.8,0.99636074]
["bitfinex","ETHUSD",1769110326787,0.002,2951.3,2950.9,0.99636074]
["bitfinex","ETHUSD",1769110331085,0.002,2951.5,2951.0,0.99636074]
["bitfinex","ETHUSD",1769110331460,0.002,2951.3,2951.0,0.99636074]
["bitfinex","ETHUSD",1769110331662,0.002,2951.5,2951.0,0.99636074]
["bitfinex","ETHUSD",1769110331867,6.34,2952.2,2951.0,0.99636074]
["bitfinex","ETHUSD",1769110332066,6.34,2952.4,2951.0,0.99636074]
["bitfinex","ETHUSD",1769110332390,7.24440166,2952.4,2951.0,0.99636074]
["bitfinex","ETHUSD",1769110332577,7.18674239,2952.5,2951.0,0.99636074]
["bitfinex","ETHUSD",1769110332793,0.90440166,2952.3,2951.0,0.99636074]
["bitfinex","ETHUSD",1769110334298,6.34,2952.5,2951.1,0.99636074]
["bitfinex","ETHUSD",1769110334502,7.24440166,2952.5,2951.1,1.0302464]
["bitfinex","ETHUSD",1769110335002,0.84873024,2952.6,2951.1,1.0302464]
["bitfinex","ETHUSD",1769110335003,0.002,2952.6,2951.1,1.0302464]
["bitfinex","ETHUSD",1769110335304,0.002,2952.7,2951.2,0.99636074]
["bitfinex","ETHUSD",1769110335507,0.0016,2953.1,2951.1,0.99636074]
["bitfinex","ETHUSD",1769110336079,0.90600166,2953.1,2951.1,0.99636074]
["bitfinex","ETHUSD",1769110336413,0.93843856,2953.0,2951.3,0.99636074]
["bitfinex","ETHUSD",1769110336704,0.90440166,2953.0,2951.3,0.99636074]
["bitfinex","ETHUSD",1769110336905,0.0016,2953.1,2951.3,0.99636074]
["bitfinex","ETHUSD",1769110338403,0.0016,2953.1,2951.5,0.99636074]
["bitfinex","ETHUSD",1769110340411,0.0016,2953.1,2951.7,0.99636074]
["bitfinex","ETHUSD",1769110340579,0.90600166,2953.1,2951.7,0.99636074]
["bitfinex","ETHUSD",1769110340983,0.0016,2953.1,2951.7,0.99636074]
["bitfinex","ETHUSD",1769110341187,0.0016,2953.1,2951.9,0.99636074]
["bitfinex","ETHUSD",1769110341408,0.0016,2953.1,2952.1,0.99636074]
["bitfinex","ETHUSD",1769110342819,0.0016,2953.1,2952.3,0.99636074]
["bitfinex","ETHUSD",1769110343193,0.002,2952.9,2952.3,0.99636074]
["bitfinex","ETHUSD",1769110345120,0.002,2952.9,2952.1,1.84321179]
["bitfinex","ETHUSD",1769110345501,0.002,2952.9,2952.2,0.99636074]
["bitfinex","ETHUSD",1769110345711,0.84631515,2954.0,2952.5,0.99636074]
["bitfinex","ETHUSD",1769110345923,0.90440166,2954.2,2952.8,0.0008]
["bitfinex","ETHUSD",1769110345924,0.90440166,2953.6,2952.8,0.0008]
["bitfinex","ETHUSD",1769110346127,0.84800401,2953.7,2952.8,0.0008]
["bitfinex","ETHUSD",1769110346128,0.90440166,2953.4,2952.8,0.0008]
["bitfinex","ETHUSD",1769110346624,0.90440166,2953.3,2952.8,0.0008]
["bitfinex","ETHUSD",1769110346790,0.93843856,2953.3,2952.8,0.0008]
["bitfinex","ETHUSD",1769110347220,0.90440166,2953.3,2952.8,0.0008]
["bitfinex","ETHUSD",1769110349099,0.0016,2953.7,2952.9,0.99636074]
["bitfinex","ETHUSD",1769110350810,0.0016,2953.7,2953.1,0.99636074]
["bitfinex","ETHUSD",1769110353045,0.0016,2953.7,2953.3,0.93141132]
["bitfinex","ETHUSD",1769110354947,1.83744306,2954.8,2953.4,0.93221132]
["bitfinex","ETHUSD",1769110355123,0.99134717,2954.7,2953.5,0.93141132]
["bitfinex","ETHUSD",1769110356528,0.002,2954.5,2953.5,0.93141132]
["bitfinex","ETHUSD",1769110357719,0.99334717,2954.5,2953.4,0.0008]
["bitfinex","ETHUSD",1769110357920,1.02538407,2954.4,2953.4,0.0008]
["bitfinex","ETHUSD",1769110358126,0.99134717,2954.4,2953.4,0.0008]
["bitfinex","ETHUSD",1769110358755,0.99134717,2954.0,2953.1,0.0008]
["bitfinex","ETHUSD",1769110358922,0.99134717,2953.8,2952.5,0.93221132]
["bitfinex","ETHUSD",1769110359123,0.99134717,2953.6,2952.5,0.0008]
["bitfinex","ETHUSD",1769110359460,0.99134717,2953.5,2952.5,0.0008]
["bitfinex","ETHUSD",1769110359625,0.99134717,2953.3,2952.5,0.0008]
["bitfinex","ETHUSD",1769110361947,0.99134717,2953.2,2951.8,0.56]
["bitfinex","ETHUSD",1769110362143,0.99134717,2953.2,2951.8,1.40692527]
["bitfinex","ETHUSD",1769110362459,0.99134717,2953.2,2951.8,2.33833659]
["bitfinex","ETHUSD",1769110363042,0.99134717,2953.2,2951.8,2.33835012]
["bitfinex","ETHUSD",1769110363443,0.99134717,2953.2,2951.8,1.49141132]
["bitfinex","ETHUSD",1769110363851,1.08615637,2953.2,2951.8,0.93141132]
["bitfinex","ETHUSD",1769110364161,0.99134717,2953.0,2951.8,0.93141132]
["bitfinex","ETHUSD",1769110364530,0.84655782,2953.2,2951.9,0.93141132]
["bitfinex","ETHUSD",1769110364762,0.99134717,2953.2,2951.9,0.93141132]
["bitfinex","ETHUSD",1769110364960,0.84652408,2953.3,2951.7,0.001]
["bitfinex","ETHUSD",1769110364961,0.99134717,2953.0,2951.7,0.001]
["bitfinex","ETHUSD",1769110365136,0.99134717,2953.0,2951.7,0.84796659]
["bitfinex","ETHUSD",1769110365344,0.99134717,2953.0,2951.7,0.84796769]
["bitfinex","ETHUSD",1769110365541,0.99134717,2953.0,2951.7,0.001]
["bitfinex","ETHUSD",1769110366146,0.99134717,2952.9,2951.7,0.001]
["bitfinex","ETHUSD",1769110367135,0.99134717,2952.9,2951.7,0.93241132]
["bitfinex","ETHUSD",1769110367955,0.99134717,2953.2,2951.7,0.93241132]
["bitfinex","ETHUSD",1769110368266,1.83790181,2953.2,2951.8,0.84694084]
["bitfinex","ETHUSD",1769110368566,1.83790181,2953.2,2951.9,0.93241132]
["bitfinex","ETHUSD",1769110368784,0.99134717,2953.1,2951.9,0.93241132]
["bitfinex","ETHUSD",1769110369142,0.99134717,2953.1,2951.9,0.001]
["bitfinex","ETHUSD",1769110369348,0.99134717,2953.1,2951.9,0.93241132]
["bitfinex","ETHUSD",1769110370045,0.128,2953.3,2951.9,0.93241132]
["bitfinex","ETHUSD",1769110370282,0.0016,2953.4,2952.1,0.93141132]
["bitfinex","ETHUSD",1769110371752,0.99294717,2953.4,2952.1,0.93141132]
["bitfinex","ETHUSD",1769110372158,0.99134717,2953.3,2952.1,0.93141132]
["bitfinex","ETHUSD",1769110372363,0.99134717,2953.3,2952.2,0.84682609]
["bitfinex","ETHUSD",1769110372762,0.99134717,2953.3,2952.2,1.77823741]
["bitfinex","ETHUSD",1769110372960,0.99134717,2953.2,2951.9,0.93241132]
["bitfinex","ETHUSD",1769110373283,0.99134717,2953.0,2951.9,0.001]
["bitfinex","ETHUSD",1769110373581,0.99134717,2953.0,2951.9,1.77930264]
["bitfinex","ETHUSD",1769110375190,0.99134717,2953.0,2951.9,0.93241132]
["bitfinex","ETHUSD",1769110375487,0.99134717,2953.3,2952.0,0.93141132]
["bitfinex","ETHUSD",1769110375668,0.99134717,2953.1,2952.0,0.93141132]
["bitfinex","ETHUSD",1769110375985,4.23401724,2953.4,2952.0,0.93141132]
["bitfinex","ETHUSD",1769110375986,0.99294717,2953.4,2952.0,0.93141132]
["bitfinex","ETHUSD",1769110376690,1.83943306,2953.4,2952.0,0.93141132]
["bitfinex","ETHUSD",1769110376851,0.99294717,2953.4,2952.0,0.93141132]
["bitfinex","ETHUSD",1769110377051,1.83943125,2953.4,2952.1,0.93141132]
["bitfinex","ETHUSD",1769110377255,1.02538407,2953.3,2952.1,0.93141132]
["bitfinex","ETHUSD",1769110377557,0.99134717,2953.3,2952.1,0.93141132]
["bitfinex","ETHUSD",1769110379186,0.88057624,2953.2,2952.1,0.93141132]
["bitfinex","ETHUSD",1769110379380,0.0340369,2953.2,2952.1,0.93141132]
["bitfinex","ETHUSD",1769110379584,0.99134717,2953.3,2952.2,0.93141132]
["bitfinex","ETHUSD",1769110380108,1.87189653,2953.3,2952.2,0.93141132]
["bitfinex","ETHUSD",1769110380312,0.002,2953.2,2952.2,0.93141132]
["bitfinex","ETHUSD",1769110381199,0.002,2953.2,2952.4,0.93141132]
["bitfinex","ETHUSD",1769110381520,0.0016,2954.0,2953.1,0.97171298]
["bitfinex","ETHUSD",1769110383188,0.0016,2954.0,2953.3,0.92330056]
["bitfinex","ETHUSD",1769110383581,0.002,2954.5,2953.8,0.92330056]
["bitfinex","ETHUSD",1769110385617,0.002,2954.5,2953.7,0.0008]
["bitfinex","ETHUSD",1769110386725,0.9116111,2954.5,2953.7,0.0008]
["bitfinex","ETHUSD",1769110386911,0.002,2954.5,2953.8,0.92330056]
["bitfinex","ETHUSD",1769110387603,0.002,2954.5,2953.8,1.76966581]
["bitfinex","ETHUSD",1769110387803,0.002,2954.5,2953.8,0.92330056]
["bitfinex","ETHUSD",1769110389055,0.002,2954.5,2953.7,0.0008]
["bitfinex","ETHUSD",1769110391425,3.60682017,2955.1,2953.7,0.0008]
["bitfinex","ETHUSD",1769110391426,4.1778071,2955.6,2953.8,0.92330056]
["bitfinex","ETHUSD",1769110391738,0.9096111,2955.5,2954.0,0.92330056]
["bitfinex","ETHUSD",1769110393222,0.128,2955.9,2954.0,0.92330056]
["bitfinex","ETHUSD",1769110393420,0.9096111,2955.7,2954.0,0.92330056]
["bitfinex","ETHUSD",1769110393748,4.22954591,2955.4,2954.0,0.92330056]
["bitfinex","ETHUSD",1769110394037,0.943648,2955.3,2954.0,0.92330056]
["bitfinex","ETHUSD",1769110394240,1.0384572,2955.3,2953.7,1.77047784]
["bitfinex","ETHUSD",1769110394447,1.0044203,2955.3,2953.7,0.0008]
["bitfinex","ETHUSD",1769110394609,0.9096111,2955.0,2954.0,0.001]
["bitfinex","ETHUSD",1769110394812,0.9096111,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1769110397275,0.9096111,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1769110397494,0.9096111,2954.7,2953.7,0.0008]
["bitfinex","ETHUSD",1769110397495,0.9096111,2954.5,2953.7,0.0008]
["bitfinex","ETHUSD",1769110397771,4.23097752,2954.4,2953.4,0.0008]
["bitfinex","ETHUSD",1769110397972,0.9096111,2954.3,2953.4,0.0008]
["bitfinex","ETHUSD",1769110399272,1.0044203,2954.3,2953.4,0.0008]
["bitfinex","ETHUSD",1769110399475,1.0044203,2953.9,2953.1,0.0008]
["bitfinex","ETHUSD",1769110400834,0.9096111,2953.8,2953.1,0.0008]
["bitfinex","ETHUSD",1769110401032,1.0044203,2953.8,2953.1,0.0008]
["bitfinex","ETHUSD",1769110401288,1.0044203,2953.5,2952.8,0.0008]
["bitfinex","ETHUSD",1769110401433,1.0044203,2953.5,2951.9,0.001]
["bitfinex","ETHUSD",1769110401434,0.9096111,2953.3,2952.1,0.001]
["bitfinex","ETHUSD",1769110401835,1.0044203,2953.2,2952.1,0.001]
["bitfinex","ETHUSD",1769110402352,0.9096111,2953.2,2952.1,0.001]
["bitfinex","ETHUSD",1769110402558,0.0948092,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1769110402758,4.32807931,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1769110402958,0.84665402,2952.8,2951.9,0.001]
["bitfinex","ETHUSD",1769110403369,0.9096111,2953.0,2951.9,0.001]
["bitfinex","ETHUSD",1769110403554,1.0376111,2953.2,2951.9,0.001]
["bitfinex","ETHUSD",1769110403758,1.1324203,2953.2,2951.9,0.001]
["bitfinex","ETHUSD",1769110404369,0.0948092,2953.0,2951.9,0.001]
["bitfinex","ETHUSD",1769110404738,0.84662535,2952.9,2951.9,0.001]
["bitfinex","ETHUSD",1769110405565,1.97897766,2953.2,2951.9,0.001]
["bitfinex","ETHUSD",1769110405972,0.0948092,2953.6,2951.9,0.92430056]
["bitfinex","ETHUSD",1769110406391,0.1296,2953.7,2951.9,0.92430056]
["bitfinex","ETHUSD",1769110406855,0.84799662,2953.7,2952.1,0.92330056]
["bitfinex","ETHUSD",1769110407888,2.151515,2953.6,2952.1,0.92330056]
["bitfinex","ETHUSD",1769110408089,1.0384572,2953.5,2952.1,0.92430056]
["bitfinex","ETHUSD",1769110408257,1.0044203,2953.3,2952.1,0.001]
["bitfinex","ETHUSD",1769110408888,1.0044203,2953.1,2952.1,0.001]
["bitfinex","ETHUSD",1769110409068,0.9096111,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1769110409261,0.9096111,2952.9,2951.7,0.001]
["bitfinex","ETHUSD",1769110411290,0.128,2953.1,2951.7,0.92430056]
["bitfinex","ETHUSD",1769110413261,0.128,2953.1,2951.9,0.95305429]
["bitfinex","ETHUSD",1769110413690,0.97431884,2953.5,2951.9,0.95305429]
["bitfinex","ETHUSD",1769110413986,0.0984092,2953.7,2951.9,0.95305429]
["bitfinex","ETHUSD",1769110414190,4.33040882,2953.7,2951.9,0.95305429]
["bitfinex","ETHUSD",1769110414396,5.30472766,2953.7,2951.9,0.95305429]
["bitfinex","ETHUSD",1769110414558,0.97431884,2953.6,2951.9,0.95305429]
["bitfinex","ETHUSD",1769110416294,0.97431884,2953.6,2952.1,0.95305429]
["bitfinex","ETHUSD",1769110416483,0.85000744,2953.7,2952.1,0.95305429]
["bitfinex","ETHUSD",1769110416980,0.94481664,2953.7,2952.1,0.95305429]
["bitfinex","ETHUSD",1769110417589,0.0036,2953.7,2952.2,0.03387304]
["bitfinex","ETHUSD",1769110417762,0.0036,2953.7,2952.3,0.95305429]
["bitfinex","ETHUSD",1769110418472,0.0036,2953.7,2952.5,0.95305429]
["bitfinex","ETHUSD",1769110419670,0.0340369,2953.6,2952.5,0.95305429]
["bitfinex","ETHUSD",1769110419874,0.0036,2953.7,2952.5,0.95305429]
["bitfinex","ETHUSD",1769110420800,0.002,2953.5,2952.6,1.83363411]
["bitfinex","ETHUSD",1769110421393,0.002,2953.5,2952.6,0.98692274]
["bitfinex","ETHUSD",1769110421893,0.002,2953.5,2952.6,0.95305429]
["bitfinex","ETHUSD",1769110422798,0.002,2953.5,2952.3,0.95305429]
["bitfinex","ETHUSD",1769110423601,0.97631884,2953.5,2952.0,0.95305429]
["bitfinex","ETHUSD",1769110423760,1.00835574,2953.4,2952.0,0.95305429]
["bitfinex","ETHUSD",1769110423962,0.97431884,2953.4,2952.0,0.95305429]
["bitfinex","ETHUSD",1769110424195,1.00835574,2953.4,2952.0,0.95305429]
["bitfinex","ETHUSD",1769110425184,0.0948092,2953.1,2951.7,0.95405429]
["bitfinex","ETHUSD",1769110425374,1.00835574,2953.0,2951.7,0.95405429]
["bitfinex","ETHUSD",1769110425887,0.97431884,2953.0,2951.7,0.95405429]
["bitfinex","ETHUSD",1769110427190,0.84662535,2952.9,2951.7,0.95405429]
["bitfinex","ETHUSD",1769110429898,0.97431884,2953.0,2951.7,0.95405429]
["bitfinex","ETHUSD",1769110430203,0.97431884,2953.1,2951.8,0.95305429]
["bitfinex","ETHUSD",1769110431980,4.2670203,2953.0,2951.8,0.95305429]
["bitfinex","ETHUSD",1769110432180,4.2329834,2953.0,2951.8,0.95305429]
["bitfinex","ETHUSD",1769110432711,0.84659668,2953.0,2951.8,0.95305429]
["bitfinex","ETHUSD",1769110432935,0.84651371,2953.3,2951.9,0.95305429]
["bitfinex","ETHUSD",1769110433434,4.23255644,2953.3,2951.9,0.95305429]
["bitfinex","ETHUSD",1769110434112,0.84651371,2953.3,2951.9,1.79996132]
["bitfinex","ETHUSD",1769110434314,0.84651371,2953.3,2951.8,0.95305429]
["bitfinex","ETHUSD",1769110435204,0.84651371,2953.3,2952.0,0.95305429]
["bitfinex","ETHUSD",1769110435404,1.82282235,2953.4,2952.0,0.95305429]
["bitfinex","ETHUSD",1769110436103,5.20875043,2953.4,2952.0,0.95305429]
["bitfinex","ETHUSD",1769110437736,1.06912804,2953.3,2952.0,0.95305429]
["bitfinex","ETHUSD",1769110437917,0.97431884,2953.0,2951.7,0.95405429]
["bitfinex","ETHUSD",1769110438118,1.10316494,2952.9,2951.7,0.95405429]
["bitfinex","ETHUSD",1769110438316,0.84665402,2952.8,2951.7,0.95405429]
["bitfinex","ETHUSD",1769110438838,0.97431884,2952.8,2951.7,0.95405429]
["bitfinex","ETHUSD",1769110439025,1.06912804,2953.1,2951.7,1.80102106]
["bitfinex","ETHUSD",1769110439340,0.2228092,2953.3,2951.8,0.98689738]
["bitfinex","ETHUSD",1769110439341,0.97431884,2953.0,2951.8,0.98689738]
["bitfinex","ETHUSD",1769110439509,4.23269672,2953.2,2951.8,0.95305429]
["bitfinex","ETHUSD",1769110439910,5.20701556,2953.2,2951.8,0.95305429]
["bitfinex","ETHUSD",1769110440110,0.97431884,2953.1,2951.8,0.95305429]
["bitfinex","ETHUSD",1769110440341,0.84653934,2953.2,2952.0,0.95305429]
["bitfinex","ETHUSD",1769110440729,0.97431884,2953.1,2952.0,0.95305429]
["bitfinex","ETHUSD",1769110441536,6.34,2953.2,2952.0,0.95305429]
["bitfinex","ETHUSD",1769110441930,6.34,2953.2,2952.1,0.97961287]
["bitfinex","ETHUSD",1769110442647,8.16902992,2953.2,2952.1,0.97961287]
["bitfinex","ETHUSD",1769110442818,8.16902992,2953.2,2951.8,0.84692525]
["bitfinex","ETHUSD",1769110442819,0.98248535,2953.1,2951.8,0.94573868]
["bitfinex","ETHUSD",1769110443014,0.98248535,2953.1,2951.8,1.7926736]
["bitfinex","ETHUSD",1769110443219,0.98248535,2953.1,2951.9,0.90642774]
["bitfinex","ETHUSD",1769110444949,7.18654382,2953.2,2952.0,0.94028497]
["bitfinex","ETHUSD",1769110445561,0.002,2953.0,2952.0,0.90642774]
["bitfinex","ETHUSD",1769110447869,0.002,2953.0,2951.9,0.84691204]
["bitfinex","ETHUSD",1769110447870,0.002,2953.0,2952.1,0.90642774]
["bitfinex","ETHUSD",1769110453494,0.002,2953.0,2952.2,0.90642774]
["bitfinex","ETHUSD",1769110453848,0.002,2953.0,2952.4,0.90642774]
["bitfinex","ETHUSD",1769110455507,0.002,2953.0,2952.5,0.90642774]
["bitfinex","ETHUSD",1769110456605,0.002,2953.0,2952.2,0.90642774]
["bitfinex","ETHUSD",1769110456965,6.342,2953.2,2952.5,0.90642774]
["bitfinex","ETHUSD",1769110457807,0.002,2953.2,2952.6,0.90642774]
["bitfinex","ETHUSD",1769110458306,0.002,2953.4,2952.6,0.90642774]
["bitfinex","ETHUSD",1769110458464,0.002,2953.6,2952.6,0.90642774]
["bitfinex","ETHUSD",1769110459265,0.002,2953.0,2952.6,0.90642774]
["bitfinex","ETHUSD",1769110459493,0.002,2953.2,2952.8,0.90642774]
["bitfinex","ETHUSD",1769110461472,0.002,2953.9,2953.1,0.90642774]
["bitfinex","ETHUSD",1769110461781,0.0016,2954.3,2953.4,0.0008]
["bitfinex","ETHUSD",1769110462111,0.0016,2954.3,2953.4,0.90722774]
["bitfinex","ETHUSD",1769110463909,0.0016,2954.3,2953.5,0.90642774]
["bitfinex","ETHUSD",1769110465425,0.0016,2954.3,2953.4,0.0008]
["bitfinex","ETHUSD",1769110466326,0.0016,2954.3,2953.5,0.90642774]
["bitfinex","ETHUSD",1769110467813,0.0016,2954.3,2953.6,0.90642774]
["bitfinex","ETHUSD",1769110470019,0.0016,2954.3,2953.8,0.90642774]
["bitfinex","ETHUSD",1769110470193,0.002,2954.8,2953.8,0.90642774]
["bitfinex","ETHUSD",1769110470407,0.002,2954.8,2954.1,0.90642774]
["bitfinex","ETHUSD",1769110471768,0.002,2954.3,2954.1,0.90642774]
["bitfinex","ETHUSD",1769110472049,0.002,2954.3,2954.2,0.97285994]
["bitfinex","ETHUSD",1769110472420,0.002,2954.3,2954.0,0.0008]
["bitfinex","ETHUSD",1769110472853,0.002,2954.3,2954.1,0.84627852]
["bitfinex","ETHUSD",1769110473052,0.002,2954.3,2954.0,0.97365994]
["bitfinex","ETHUSD",1769110473346,0.002,2954.3,2954.2,0.97285994]
["bitfinex","ETHUSD",1769110473533,1.91e-06,2954.8,2954.2,0.97285994]
["bitfinex","ETHUSD",1769110473915,1.91e-06,2954.8,2954.4,0.97285994]
["bitfinex","ETHUSD",1769110474117,0.002,2955.5,2954.5,0.97285994]
["bitfinex","ETHUSD",1769110475949,0.002,2955.5,2954.7,0.97285994]
["bitfinex","ETHUSD",1769110478240,0.002,2955.5,2954.7,0.84610737]
["bitfinex","ETHUSD",1769110478440,0.002,2955.5,2954.8,0.97285994]
["bitfinex","ETHUSD",1769110478845,0.002,2955.5,2954.7,0.84610695]
["bitfinex","ETHUSD",1769110479134,0.002,2955.5,2954.8,0.97285994]
["bitfinex","ETHUSD",1769110480238,0.002,2955.5,2955.0,0.97285994]
["bitfinex","ETHUSD",1769110481656,0.002,2955.5,2954.8,0.97285994]
["bitfinex","ETHUSD",1769110482058,0.002,2955.5,2954.8,1.81893395]
["bitfinex","ETHUSD",1769110483827,0.002,2955.3,2954.9,0.97285994]
["bitfinex","ETHUSD",1769110484158,0.002,2955.5,2955.0,0.97285994]
["bitfinex","ETHUSD",1769110484561,0.002,2955.5,2955.0,1.81888179]
["bitfinex","ETHUSD",1769110484760,0.002,2955.5,2955.1,0.97285994]
["bitfinex","ETHUSD",1769110486833,0.002,2955.5,2954.7,0.001]
["bitfinex","ETHUSD",1769110487037,0.98682176,2955.5,2954.7,0.001]
["bitfinex","ETHUSD",1769110487334,0.002,2955.5,2954.7,0.001]
["bitfinex","ETHUSD",1769110487536,0.002,2955.5,2954.7,0.97385994]
["bitfinex","ETHUSD",1769110487732,0.002,2955.5,2954.7,1.81996718]
["bitfinex","ETHUSD",1769110488167,0.002,2955.5,2955.0,0.84600749]
["bitfinex","ETHUSD",1769110488377,0.002,2955.5,2955.0,0.97285994]
["bitfinex","ETHUSD",1769110488742,0.002,2955.5,2955.0,1.81888352]
["bitfinex","ETHUSD",1769110488943,0.002,2955.5,2955.0,1.81888328]
["bitfinex","ETHUSD",1769110489142,0.002,2955.5,2955.1,0.01712098]
["bitfinex","ETHUSD",1769110489369,0.002,2955.5,2955.1,0.97285994]
["bitfinex","ETHUSD",1769110490644,0.002,2955.5,2954.8,1.81892714]
["bitfinex","ETHUSD",1769110490848,0.002,2955.5,2954.9,1.81891141]
["bitfinex","ETHUSD",1769110492291,0.002,2955.5,2954.9,0.97285994]
["bitfinex","ETHUSD",1769110492446,0.002,2955.5,2954.7,4.35829345]
["bitfinex","ETHUSD",1769110492646,0.002,2955.5,2954.9,0.97285994]
["bitfinex","ETHUSD",1769110493746,0.98482176,2956.5,2954.9,0.97285994]
["bitfinex","ETHUSD",1769110494184,0.98482176,2956.4,2954.9,0.97285994]
["bitfinex","ETHUSD",1769110494873,0.98482176,2956.2,2954.9,1.81889964]
["bitfinex","ETHUSD",1769110495044,0.98482176,2956.2,2954.8,0.97285994]
["bitfinex","ETHUSD",1769110495249,0.98482176,2956.0,2954.8,0.97285994]
["bitfinex","ETHUSD",1769110496166,0.98482176,2956.0,2955.1,0.001]
["bitfinex","ETHUSD",1769110496661,0.0360369,2956.2,2955.1,0.001]
["bitfinex","ETHUSD",1769110496662,0.98682176,2956.2,2955.1,0.001]
["bitfinex","ETHUSD",1769110497187,0.98482176,2956.0,2955.1,0.001]
["bitfinex","ETHUSD",1769110498591,3.38475269,2956.2,2955.1,0.001]
["bitfinex","ETHUSD",1769110498592,0.002,2956.2,2955.1,0.97385994]
["bitfinex","ETHUSD",1769110498893,0.002,2956.2,2955.2,0.97285994]
["bitfinex","ETHUSD",1769110499073,0.002,2956.2,2955.4,6.54172815]
["bitfinex","ETHUSD",1769110500094,0.002,2956.2,2955.4,0.97285994]
["bitfinex","ETHUSD",1769110500278,0.98682176,2956.2,2955.1,0.001]
["bitfinex","ETHUSD",1769110500493,1.01885866,2956.1,2955.1,0.001]
["bitfinex","ETHUSD",1769110501111,0.98482176,2956.1,2955.1,0.84699322]
["bitfinex","ETHUSD",1769110501270,0.98482176,2956.1,2955.1,0.001]
["bitfinex","ETHUSD",1769110501602,0.002,2956.2,2955.4,0.98971425]
["bitfinex","ETHUSD",1769110502795,0.93960807,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1769110503300,1.03029717,2955.7,2954.7,0.001]
["bitfinex","ETHUSD",1769110503591,0.99626027,2955.6,2954.7,0.001]
["bitfinex","ETHUSD",1769110503794,8.95197717,2955.9,2954.7,0.001]
["bitfinex","ETHUSD",1769110503795,6.56512848,2955.9,2954.7,0.001]
["bitfinex","ETHUSD",1769110503969,0.99626027,2955.9,2954.7,0.95172662]
["bitfinex","ETHUSD",1769110504391,0.99626027,2955.9,2954.8,6.48575045]
["bitfinex","ETHUSD",1769110504695,0.99626027,2955.9,2954.9,0.03384209]
["bitfinex","ETHUSD",1769110505594,5.57086821,2956.2,2954.9,0.95072433]
["bitfinex","ETHUSD",1769110505595,1.84395673,2956.2,2954.9,0.95072433]
["bitfinex","ETHUSD",1769110505789,1.84394786,2956.2,2954.9,0.91688224]
["bitfinex","ETHUSD",1769110506094,0.99626027,2956.1,2954.9,0.91688224]
["bitfinex","ETHUSD",1769110506297,1.03029717,2956.1,2954.8,0.84606568]
["bitfinex","ETHUSD",1769110506593,1.03029717,2956.1,2954.7,0.84709322]
["bitfinex","ETHUSD",1769110507094,1.12510637,2956.1,2954.7,0.8471061]
["bitfinex","ETHUSD",1769110507297,0.002,2956.2,2955.2,0.91688224]
["bitfinex","ETHUSD",1769110507468,0.002,2956.2,2955.3,5.14657126]
["bitfinex","ETHUSD",1769110507669,0.002,2956.2,2955.4,0.9507186]
["bitfinex","ETHUSD",1769110508085,0.002,2956.2,2955.5,0.91688224]
["bitfinex","ETHUSD",1769110508370,0.002,2956.2,2955.6,0.03383407]
["bitfinex","ETHUSD",1769110508785,0.002,2956.2,2955.5,0.91688224]
["bitfinex","ETHUSD",1769110508786,0.002,2955.9,2955.5,0.91688224]
["bitfinex","ETHUSD",1769110509497,0.002,2955.9,2955.1,3.38494532]
["bitfinex","ETHUSD",1769110509498,0.002,2955.9,2955.1,0.84699489]
["bitfinex","ETHUSD",1769110509811,0.002,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1769110510310,0.002,2955.9,2955.1,0.84699228]
["bitfinex","ETHUSD",1769110510821,0.002,2955.9,2955.4,0.84588563]
["bitfinex","ETHUSD",1769110510974,0.002,2956.1,2955.6,0.91688224]
["bitfinex","ETHUSD",1769110511584,0.002,2956.1,2955.6,1.76273364]
["bitfinex","ETHUSD",1769110511786,0.002,2956.1,2955.7,0.91688224]
["bitfinex","ETHUSD",1769110512003,0.002,2956.7,2955.7,0.91688224]
["bitfinex","ETHUSD",1769110513615,0.002,2956.7,2955.8,1.76267694]
["bitfinex","ETHUSD",1769110513895,0.002,2956.7,2955.8,0.91688224]
["bitfinex","ETHUSD",1769110515504,0.002,2956.7,2955.8,0.84579411]
["bitfinex","ETHUSD",1769110515716,0.002,2956.7,2955.9,0.91688224]
["bitfinex","ETHUSD",1769110517577,0.002,2956.7,2956.0,0.84573748]
["bitfinex","ETHUSD",1769110517778,0.002,2956.7,2956.1,0.91688224]
["bitfinex","ETHUSD",1769110518404,0.002,2956.7,2955.8,1.76265531]
["bitfinex","ETHUSD",1769110518610,0.002,2956.7,2955.7,0.84580568]
["bitfinex","ETHUSD",1769110519182,0.002,2956.7,2955.6,0.91688224]
["bitfinex","ETHUSD",1769110519581,0.99826027,2956.7,2955.3,0.91688224]
["bitfinex","ETHUSD",1769110519813,0.99826027,2956.7,2955.1,0.001]
["bitfinex","ETHUSD",1769110520009,0.99826027,2956.7,2955.2,0.84595889]
["bitfinex","ETHUSD",1769110520208,0.99826027,2956.7,2955.4,1.76278977]
["bitfinex","ETHUSD",1769110520408,0.99826027,2956.7,2955.4,0.91688224]
["bitfinex","ETHUSD",1769110521139,0.002,2956.5,2955.4,0.91688224]
["bitfinex","ETHUSD",1769110521635,0.002,2956.5,2955.4,1.76278825]
["bitfinex","ETHUSD",1769110522330,0.99826027,2956.5,2955.4,0.91688224]
["bitfinex","ETHUSD",1769110522542,0.99826027,2956.5,2955.2,0.91688224]
["bitfinex","ETHUSD",1769110522829,0.99626027,2956.3,2955.1,0.001]
["bitfinex","ETHUSD",1769110523136,0.002,2956.5,2955.2,1.76284394]
["bitfinex","ETHUSD",1769110523315,0.99826027,2956.5,2955.2,0.91688224]
["bitfinex","ETHUSD",1769110523503,0.99826027,2956.5,2955.4,0.84590773]
["bitfinex","ETHUSD",1769110524043,0.99826027,2956.5,2955.3,1.7628003]
["bitfinex","ETHUSD",1769110525498,0.99626027,2956.4,2955.2,0.84595004]
["bitfinex","ETHUSD",1769110525702,0.002,2956.5,2955.4,0.91688224]
["bitfinex","ETHUSD",1769110525904,0.002,2956.5,2955.5,0.91688224]
["bitfinex","ETHUSD",1769110527418,0.002,2956.5,2955.7,0.91688224]
["bitfinex","ETHUSD",1769110528648,0.002,2956.5,2955.5,0.84585699]
["bitfinex","ETHUSD",1769110528826,0.002,2956.5,2955.6,0.84585044]
["bitfinex","ETHUSD",1769110529831,0.99826027,2956.5,2955.2,0.84594402]
["bitfinex","ETHUSD",1769110530538,0.99626027,2956.4,2955.1,1.8586645]
["bitfinex","ETHUSD",1769110531127,0.99626027,2956.4,2955.1,5.24264473]
["bitfinex","ETHUSD",1769110531327,0.99626027,2956.4,2955.2,0.91688224]
["bitfinex","ETHUSD",1769110532517,0.94877961,2956.3,2955.1,0.001]
["bitfinex","ETHUSD",1769110532724,0.98281651,2956.3,2955.1,0.001]
["bitfinex","ETHUSD",1769110532918,0.94877961,2956.3,2955.1,0.001]
["bitfinex","ETHUSD",1769110533118,0.94877961,2956.3,2955.4,0.001]
["bitfinex","ETHUSD",1769110534753,0.94877961,2956.2,2955.4,0.001]
["bitfinex","ETHUSD",1769110536864,0.95077961,2956.5,2955.4,0.001]
["bitfinex","ETHUSD",1769110537163,0.002,2956.5,2955.4,0.96249974]
["bitfinex","ETHUSD",1769110537861,0.002,2956.5,2955.4,0.92866338]
["bitfinex","ETHUSD",1769110538934,0.002,2956.5,2955.5,0.92766338]
["bitfinex","ETHUSD",1769110541062,0.002,2956.5,2955.7,0.92766338]
["bitfinex","ETHUSD",1769110541365,0.002,2956.7,2955.7,0.92766338]
["bitfinex","ETHUSD",1769110541531,0.002,2957.3,2956.0,1.02247258]
["bitfinex","ETHUSD",1769110542247,0.002,2957.3,2956.3,0.88161048]
["bitfinex","ETHUSD",1769110542444,0.002,2957.3,2956.2,1.58147258]
["bitfinex","ETHUSD",1769110542648,0.002,2957.3,2956.2,0.92766338]
["bitfinex","ETHUSD",1769110543177,0.002,2957.3,2956.3,0.84565165]
["bitfinex","ETHUSD",1769110543378,0.002,2957.3,2956.2,0.92766338]
["bitfinex","ETHUSD",1769110543379,0.95077961,2957.3,2956.2,0.92766338]
["bitfinex","ETHUSD",1769110543948,0.95077961,2957.3,2956.1,0.84568708]
["bitfinex","ETHUSD",1769110544147,0.95077961,2957.3,2956.0,0.84571719]
["bitfinex","ETHUSD",1769110544448,0.95077961,2957.3,2956.0,0.8457356]
["bitfinex","ETHUSD",1769110544657,0.95077961,2957.3,2956.1,0.84570322]
["bitfinex","ETHUSD",1769110544854,0.002,2957.1,2956.0,0.84572468]
["bitfinex","ETHUSD",1769110545053,0.002,2957.1,2955.9,1.77342493]
["bitfinex","ETHUSD",1769110546393,0.002,2957.1,2956.0,0.92766338]
["bitfinex","ETHUSD",1769110546690,0.002,2957.1,2956.0,1.02247258]
["bitfinex","ETHUSD",1769110547573,0.002,2957.1,2956.1,4.22854436]
["bitfinex","ETHUSD",1769110547874,0.002,2957.1,2956.2,0.92766338]
["bitfinex","ETHUSD",1769110549186,0.002,2957.1,2955.9,0.92766338]
["bitfinex","ETHUSD",1769110549405,0.002,2957.1,2955.6,0.001]
["bitfinex","ETHUSD",1769110549406,0.94877961,2956.9,2955.6,0.001]
["bitfinex","ETHUSD",1769110549699,0.94877961,2956.6,2955.6,0.001]
["bitfinex","ETHUSD",1769110556419,0.94877961,2956.6,2955.8,0.001]
["bitfinex","ETHUSD",1769110556720,0.002,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1769110560329,0.95077961,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1769110560899,0.0340369,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1769110561128,0.95077961,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1769110561831,0.002,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1769110562629,0.90339278,2956.6,2955.8,0.001]
["bitfinex","ETHUSD",1769110562630,0.002,2956.6,2956.0,0.98103119]
["bitfinex","ETHUSD",1769110562812,0.002,2957.1,2956.2,0.98103119]
["bitfinex","ETHUSD",1769110563211,0.002,2957.1,2956.4,0.90460789]
["bitfinex","ETHUSD",1769110564537,0.002,2957.1,2956.0,0.90460789]
["bitfinex","ETHUSD",1769110564725,0.002,2957.1,2956.2,5.13300921]
["bitfinex","ETHUSD",1769110565046,0.002,2957.1,2956.3,0.90460789]
["bitfinex","ETHUSD",1769110566438,0.002,2957.1,2956.0,0.84571938]
["bitfinex","ETHUSD",1769110566616,0.002,2957.1,2956.2,0.90460789]
["bitfinex","ETHUSD",1769110566824,0.002,2957.1,2955.8,0.0958092]
["bitfinex","ETHUSD",1769110566825,0.002,2957.1,2956.4,0.90460789]
["bitfinex","ETHUSD",1769110567230,0.002,2957.1,2956.0,0.0948092]
["bitfinex","ETHUSD",1769110567231,0.91189046,2957.1,2956.0,0.84571783]
["bitfinex","ETHUSD",1769110567422,0.91189046,2957.1,2956.1,0.84569482]
["bitfinex","ETHUSD",1769110567733,0.91189046,2957.1,2956.0,0.84572074]
["bitfinex","ETHUSD",1769110567928,0.91189046,2957.1,2955.9,0.90460789]
["bitfinex","ETHUSD",1769110568240,0.0340369,2957.0,2956.0,0.84573582]
["bitfinex","ETHUSD",1769110568448,0.91189046,2957.1,2956.0,0.84573582]
["bitfinex","ETHUSD",1769110568748,0.91189046,2957.1,2956.0,3.38294147]
["bitfinex","ETHUSD",1769110569043,0.90989046,2956.9,2955.8,0.001]
["bitfinex","ETHUSD",1769110569209,0.0340369,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1769110569416,0.90989046,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1769110570006,0.90989046,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769110570510,0.90989046,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1769110570710,0.90989046,2956.6,2955.8,0.001]
["bitfinex","ETHUSD",1769110570907,0.90989046,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1769110571443,0.002,2956.9,2955.8,0.90560789]
["bitfinex","ETHUSD",1769110572941,0.94592736,2956.9,2955.8,0.001]
["bitfinex","ETHUSD",1769110573129,0.90989046,2956.7,2955.8,0.001]
["bitfinex","ETHUSD",1769110573337,0.94392736,2956.7,2955.8,0.001]
["bitfinex","ETHUSD",1769110573646,0.90989046,2956.7,2955.8,0.001]
["bitfinex","ETHUSD",1769110573863,0.002,2956.9,2955.8,0.001]
["bitfinex","ETHUSD",1769110574160,0.91189046,2956.9,2955.8,0.001]
["bitfinex","ETHUSD",1769110574760,1.75737765,2956.9,2955.8,0.001]
["bitfinex","ETHUSD",1769110574958,0.90989046,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1769110576241,0.002,2956.9,2955.8,0.001]
["bitfinex","ETHUSD",1769110576636,0.91189046,2956.9,2955.8,0.001]
["bitfinex","ETHUSD",1769110577356,0.002,2956.9,2955.8,0.90560789]
["bitfinex","ETHUSD",1769110579051,0.002,2956.9,2955.9,1.75037398]
["bitfinex","ETHUSD",1769110579556,0.002,2956.9,2956.0,0.90460789]
["bitfinex","ETHUSD",1769110580326,0.002,2956.9,2956.2,0.90460789]
["bitfinex","ETHUSD",1769110580931,0.002,2956.9,2955.9,5.22824755]
["bitfinex","ETHUSD",1769110582045,0.002,2956.9,2956.0,0.90460789]
["bitfinex","ETHUSD",1769110582561,0.002,2956.9,2956.2,0.90460789]
["bitfinex","ETHUSD",1769110583153,0.002,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1769110584964,0.002,2957.1,2956.4,0.90560789]
["bitfinex","ETHUSD",1769110585175,0.002,2957.1,2956.6,0.90460789]
["bitfinex","ETHUSD",1769110585681,0.002,2957.3,2956.6,0.90460789]
["bitfinex","ETHUSD",1769110586671,0.002,2957.8,2956.6,0.90460789]
["bitfinex","ETHUSD",1769110586842,0.002,2957.8,2956.6,0.99941709]
["bitfinex","ETHUSD",1769110587173,0.002,2957.8,2957.1,0.90460789]
["bitfinex","ETHUSD",1769110589166,0.002,2957.8,2957.2,0.84539429]
["bitfinex","ETHUSD",1769110589338,0.002,2957.8,2957.1,1.75001302]
["bitfinex","ETHUSD",1769110590155,0.002,2957.8,2956.8,0.90460789]
["bitfinex","ETHUSD",1769110590347,0.002,2957.8,2956.3,0.0948092]
["bitfinex","ETHUSD",1769110590348,0.91189046,2957.8,2956.7,0.84552032]
["bitfinex","ETHUSD",1769110590664,0.94592736,2957.8,2956.6,0.84554665]
["bitfinex","ETHUSD",1769110590871,0.91189046,2957.8,2956.6,0.84554665]
["bitfinex","ETHUSD",1769110591988,0.91189046,2957.8,2956.6,4.22781006]
["bitfinex","ETHUSD",1769110592774,0.91189046,2957.8,2956.6,0.84554665]
["bitfinex","ETHUSD",1769110594176,0.91189046,2957.8,2956.6,4.22781006]
["bitfinex","ETHUSD",1769110594479,0.91189046,2957.8,2956.6,0.84554665]
["bitfinex","ETHUSD",1769110595475,0.94457539,2957.6,2956.4,0.001]
["bitfinex","ETHUSD",1769110596401,0.94257539,2957.5,2956.4,0.001]
["bitfinex","ETHUSD",1769110597269,0.002,2957.6,2956.4,0.001]
["bitfinex","ETHUSD",1769110597270,0.94257539,2957.3,2956.4,0.001]
["bitfinex","ETHUSD",1769110598070,0.94257539,2957.3,2955.8,0.84678115]
["bitfinex","ETHUSD",1769110598071,0.94257539,2957.2,2955.8,0.84678115]
["bitfinex","ETHUSD",1769110598476,0.94257539,2957.0,2955.8,0.001]
["bitfinex","ETHUSD",1769110601622,0.94257539,2956.9,2955.8,0.001]
["bitfinex","ETHUSD",1769110603275,0.94257539,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1769110604383,0.94257539,2957.2,2955.8,0.94515257]
["bitfinex","ETHUSD",1769110605085,0.94257539,2957.0,2955.8,0.94515257]
["bitfinex","ETHUSD",1769110605310,0.94257539,2957.0,2955.8,0.001]
["bitfinex","ETHUSD",1769110606313,0.97661229,2957.0,2955.8,0.001]
["bitfinex","ETHUSD",1769110606730,0.94257539,2957.0,2955.9,0.94415257]
["bitfinex","ETHUSD",1769110607418,7.28257539,2957.3,2956.1,0.94415257]
["bitfinex","ETHUSD",1769110607618,6.34,2957.3,2956.1,0.94415257]
["bitfinex","ETHUSD",1769110608324,0.94457539,2957.4,2956.1,0.94415257]
["bitfinex","ETHUSD",1769110609622,0.25,2956.4,2956.2,0.84568026]
["bitfinex","ETHUSD",1769110609791,0.15835978,2956.4,2956.2,0.84568026]
["bitfinex","ETHUSD",1769110609991,0.12674541,2956.4,2956.2,0.84568026]
["bitfinex","ETHUSD",1769110611323,0.12674541,2956.4,2956.1,1.789842]
["bitfinex","ETHUSD",1769110611527,0.12674541,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1769110619047,0.94257539,2957.3,2956.1,0.94415257]
["bitfinex","ETHUSD",1769110619902,0.94257539,2957.3,2956.2,0.001]
["bitfinex","ETHUSD",1769110620402,5.56579474,2957.2,2956.2,0.001]
["bitfinex","ETHUSD",1769110620629,6.50837013,2957.2,2956.2,0.001]
["bitfinex","ETHUSD",1769110620837,0.94257539,2957.1,2956.2,0.001]
["bitfinex","ETHUSD",1769110622415,5.56579474,2956.9,2956.2,0.001]
["bitfinex","ETHUSD",1769110622616,0.96645095,2956.8,2956.2,0.001]
["bitfinex","ETHUSD",1769110622818,0.93241405,2956.8,2956.2,0.001]
["bitfinex","ETHUSD",1769110623340,0.9685742,2956.7,2956.2,0.001]
["bitfinex","ETHUSD",1769110623867,0.9685742,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1769110624020,0.9685742,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1769110625931,0.9685742,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1769110628855,1.0026111,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1769110629059,0.9685742,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1769110629352,0.9685742,2956.7,2955.6,0.95638543]
["bitfinex","ETHUSD",1769110629542,0.9685742,2957.0,2955.6,0.95638543]
["bitfinex","ETHUSD",1769110629734,0.9685742,2956.9,2955.6,0.95638543]
["bitfinex","ETHUSD",1769110631455,0.84549939,2956.9,2955.6,0.95638543]
["bitfinex","ETHUSD",1769110631639,6.34,2957.0,2955.7,0.95538543]
["bitfinex","ETHUSD",1769110632427,6.34,2957.0,2955.9,0.95538543]
["bitfinex","ETHUSD",1769110633155,0.002,2956.8,2955.9,0.95538543]
["bitfinex","ETHUSD",1769110633529,0.002,2956.8,2956.0,0.84573748]
["bitfinex","ETHUSD",1769110633726,0.002,2956.8,2956.0,1.80112291]
["bitfinex","ETHUSD",1769110634758,0.002,2956.8,2956.0,0.95538543]
["bitfinex","ETHUSD",1769110636133,1.0046111,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1769110636954,1.0046111,2956.8,2955.8,0.84679309]
["bitfinex","ETHUSD",1769110637158,1.0046111,2956.8,2956.1,0.95538543]
["bitfinex","ETHUSD",1769110637159,0.002,2956.8,2956.1,0.95538543]
["bitfinex","ETHUSD",1769110637548,0.002,2956.8,2956.2,0.010998]
["bitfinex","ETHUSD",1769110637733,0.002,2956.8,2956.2,0.96638343]
["bitfinex","ETHUSD",1769110638147,0.002,2956.8,2955.9,1.80113482]
["bitfinex","ETHUSD",1769110638451,0.002,2956.8,2956.1,1.80109191]
["bitfinex","ETHUSD",1769110638654,0.002,2956.8,2956.1,0.95538543]
["bitfinex","ETHUSD",1769110638957,0.002,2956.8,2956.1,1.8010922]
["bitfinex","ETHUSD",1769110639343,0.002,2956.8,2956.1,0.95538543]
["bitfinex","ETHUSD",1769110641267,0.002,2956.8,2956.1,1.80109063]
["bitfinex","ETHUSD",1769110643060,0.002,2956.8,2956.2,0.95538543]
["bitfinex","ETHUSD",1769110643555,0.002,2957.0,2956.3,0.95538543]
["bitfinex","ETHUSD",1769110644363,0.002,2957.0,2956.5,0.95538543]
["bitfinex","ETHUSD",1769110645336,0.002,2956.6,2956.5,0.95538543]
["bitfinex","ETHUSD",1769110645872,0.002,2957.6,2956.7,0.95538543]
["bitfinex","ETHUSD",1769110646076,0.002,2957.6,2956.9,0.95538543]
["bitfinex","ETHUSD",1769110646447,0.002,2957.6,2956.9,1.80085101]
["bitfinex","ETHUSD",1769110646842,0.002,2957.6,2956.9,0.95538543]
["bitfinex","ETHUSD",1769110647573,5.5643276,2957.1,2956.0,0.95538543]
["bitfinex","ETHUSD",1769110647748,0.9685742,2957.0,2955.7,4.33866637]
["bitfinex","ETHUSD",1769110647943,0.9685742,2957.0,2955.8,0.84677566]
["bitfinex","ETHUSD",1769110648170,0.9685742,2957.0,2955.9,0.84576299]
["bitfinex","ETHUSD",1769110648479,0.9685742,2957.0,2955.8,4.22996658]
["bitfinex","ETHUSD",1769110650277,1.0026111,2957.0,2955.8,0.8467947]
["bitfinex","ETHUSD",1769110650678,0.9685742,2956.9,2955.8,0.001]
["bitfinex","ETHUSD",1769110650878,1.0026111,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1769110651264,0.9685742,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1769110653054,0.93640486,2956.7,2955.8,0.001]
["bitfinex","ETHUSD",1769110653568,0.93640486,2957.0,2955.8,0.001]
["bitfinex","ETHUSD",1769110654260,0.93640486,2957.0,2955.8,0.90912793]
["bitfinex","ETHUSD",1769110654461,7.27640486,2957.3,2955.8,0.90912793]
["bitfinex","ETHUSD",1769110654867,0.93640486,2957.2,2955.9,1.75389402]
["bitfinex","ETHUSD",1769110655184,0.93640486,2957.2,2956.0,0.90812793]
["bitfinex","ETHUSD",1769110655682,6.34,2957.3,2956.1,0.94191623]
["bitfinex","ETHUSD",1769110656171,6.34,2957.3,2956.1,0.90812793]
["bitfinex","ETHUSD",1769110656957,7.27640486,2957.3,2956.1,0.90812793]
["bitfinex","ETHUSD",1769110657253,0.0032,2957.0,2956.2,0.84568026]
["bitfinex","ETHUSD",1769110659089,0.93960486,2957.0,2955.9,3.38298511]
["bitfinex","ETHUSD",1769110659595,0.93960486,2957.0,2955.9,4.2287512]
["bitfinex","ETHUSD",1769110660095,0.0032,2957.0,2956.0,0.90812793]
["bitfinex","ETHUSD",1769110661288,0.0032,2957.0,2956.2,0.90812793]
["bitfinex","ETHUSD",1769110661795,0.002,2957.3,2956.2,0.90812793]
["bitfinex","ETHUSD",1769110661970,0.002,2957.6,2956.8,0.90812793]
["bitfinex","ETHUSD",1769110662170,0.002,2957.6,2956.7,0.0008]
["bitfinex","ETHUSD",1769110662171,0.002,2957.8,2956.7,0.0008]
["bitfinex","ETHUSD",1769110662472,0.002,2958.5,2957.1,0.90812793]
["bitfinex","ETHUSD",1769110662669,0.0202112,2959.0,2956.9,0.0948092]
["bitfinex","ETHUSD",1769110662670,0.0202112,2959.0,2958.1,0.90812793]
["bitfinex","ETHUSD",1769110663070,0.0948092,2960.3,2958.2,0.90812793]
["bitfinex","ETHUSD",1769110663071,0.84470591,2959.7,2958.2,0.90812793]
["bitfinex","ETHUSD",1769110663273,9.820524,2959.9,2958.4,0.90812793]
["bitfinex","ETHUSD",1769110663472,9.626802,2959.8,2958.4,0.90812793]
["bitfinex","ETHUSD",1769110663795,3.184812,2959.8,2958.4,0.90812793]
["bitfinex","ETHUSD",1769110664294,0.93640486,2959.9,2958.2,1.75322015]
["bitfinex","ETHUSD",1769110664601,3.478288,2960.0,2958.3,0.90812793]
["bitfinex","ETHUSD",1769110664793,3.410394,2959.9,2958.3,0.90812793]
["bitfinex","ETHUSD",1769110665395,3.410394,2959.9,2958.0,3.47540447]
["bitfinex","ETHUSD",1769110665396,1.78101039,2960.0,2958.5,0.90812793]
["bitfinex","ETHUSD",1769110666374,0.93640486,2960.0,2958.5,0.90812793]
["bitfinex","ETHUSD",1769110666594,1.78100331,2960.0,2958.5,0.90812793]
["bitfinex","ETHUSD",1769110667616,4.964928,2959.9,2958.5,0.90812793]
["bitfinex","ETHUSD",1769110667910,3.024276,2959.9,2958.5,0.90812793]
["bitfinex","ETHUSD",1769110668073,4.666618,2959.8,2958.5,0.90812793]
["bitfinex","ETHUSD",1769110668498,10.137521,2960.2,2958.6,0.90812793]
["bitfinex","ETHUSD",1769110669171,10.137521,2960.2,2958.6,1.00293713]
["bitfinex","ETHUSD",1769110669569,10.966605,2960.3,2958.7,4.22482846]
["bitfinex","ETHUSD",1769110669769,10.966605,2960.3,2958.8,0.90812793]
["bitfinex","ETHUSD",1769110669999,0.93640486,2960.4,2958.8,0.90812793]
["bitfinex","ETHUSD",1769110670298,0.93640486,2960.2,2958.8,0.90812793]
["bitfinex","ETHUSD",1769110670499,0.002,2959.8,2958.8,0.90812793]
["bitfinex","ETHUSD",1769110670799,0.93840486,2959.8,2958.5,0.90812793]
["bitfinex","ETHUSD",1769110671012,0.97244176,2959.8,2958.5,0.90812793]
["bitfinex","ETHUSD",1769110671384,0.93840486,2959.8,2958.5,0.90812793]
["bitfinex","ETHUSD",1769110671681,0.93840486,2959.8,2958.5,1.75314846]
["bitfinex","ETHUSD",1769110671887,1.78308182,2959.8,2958.5,0.90812793]
["bitfinex","ETHUSD",1769110672088,0.93640486,2959.7,2958.5,0.90812793]
["bitfinex","ETHUSD",1769110672402,0.93640486,2959.7,2958.2,1.75322111]
["bitfinex","ETHUSD",1769110672607,0.93640486,2959.7,2958.2,0.90812793]
["bitfinex","ETHUSD",1769110672804,0.93640486,2959.5,2958.3,0.8450612]
["bitfinex","ETHUSD",1769110673117,0.93640486,2959.5,2958.3,1.75318913]
["bitfinex","ETHUSD",1769110673305,0.93640486,2959.5,2958.3,0.90812793]
["bitfinex","ETHUSD",1769110673505,0.93640486,2959.5,2958.3,1.75320498]
["bitfinex","ETHUSD",1769110673704,0.93640486,2959.5,2958.3,0.90812793]
["bitfinex","ETHUSD",1769110674103,0.93640486,2959.4,2958.3,0.90812793]
["bitfinex","ETHUSD",1769110674821,0.97044176,2959.4,2958.0,0.90812793]
["bitfinex","ETHUSD",1769110675210,0.97044176,2959.4,2958.1,0.8451257]
["bitfinex","ETHUSD",1769110675406,0.97044176,2959.4,2958.0,0.90812793]
["bitfinex","ETHUSD",1769110675407,0.97044176,2959.4,2958.0,1.7532751]
["bitfinex","ETHUSD",1769110675721,0.97044176,2959.4,2957.8,0.0948092]
["bitfinex","ETHUSD",1769110675886,0.93640486,2959.2,2957.8,0.94002537]
["bitfinex","ETHUSD",1769110676090,0.93640486,2959.2,2957.9,0.90812793]
["bitfinex","ETHUSD",1769110676712,0.84478423,2959.4,2957.9,0.90812793]
["bitfinex","ETHUSD",1769110677220,0.93840486,2959.8,2957.9,0.90812793]
["bitfinex","ETHUSD",1769110677393,1.78305838,2959.8,2958.1,0.90812793]
["bitfinex","ETHUSD",1769110677713,0.93640486,2959.7,2958.1,0.90812793]
["bitfinex","ETHUSD",1769110677917,0.84473728,2959.5,2958.2,0.90812793]
["bitfinex","ETHUSD",1769110678218,0.93640486,2959.5,2958.2,0.90812793]
["bitfinex","ETHUSD",1769110678518,1.78307699,2959.8,2958.2,0.90812793]
["bitfinex","ETHUSD",1769110678817,0.93640486,2959.7,2958.2,0.90812793]
["bitfinex","ETHUSD",1769110678993,0.97044176,2959.7,2958.2,0.90812793]
["bitfinex","ETHUSD",1769110679704,0.93640486,2959.7,2958.2,0.90812793]
["bitfinex","ETHUSD",1769110680416,0.93640486,2959.5,2958.2,1.75323499]
["bitfinex","ETHUSD",1769110680591,0.93640486,2959.3,2957.8,0.90812793]
["bitfinex","ETHUSD",1769110680793,0.93640486,2959.1,2957.8,1.7533468]
["bitfinex","ETHUSD",1769110681017,0.93640486,2959.1,2957.8,0.90812793]
["bitfinex","ETHUSD",1769110681223,0.93640486,2959.1,2957.9,0.84519195]
["bitfinex","ETHUSD",1769110681591,0.93640486,2959.1,2957.8,0.90812793]
["bitfinex","ETHUSD",1769110681896,6.34,2959.5,2958.3,0.95214358]
["bitfinex","ETHUSD",1769110682517,6.34,2959.5,2958.4,0.84505137]
["bitfinex","ETHUSD",1769110682818,8.14013878,2959.7,2958.4,1.79719495]
["bitfinex","ETHUSD",1769110683008,8.14013878,2959.7,2958.5,0.001]
["bitfinex","ETHUSD",1769110683211,0.002,2959.8,2958.5,0.98068862]
["bitfinex","ETHUSD",1769110683403,0.002,2959.6,2958.8,0.98068862]
["bitfinex","ETHUSD",1769110684421,0.002,2959.6,2958.9,0.98068862]
["bitfinex","ETHUSD",1769110686532,0.002,2959.6,2959.0,0.98068862]
["bitfinex","ETHUSD",1769110686946,0.002,2959.6,2958.5,0.0948092]
["bitfinex","ETHUSD",1769110687149,0.002,2959.8,2959.0,0.98068862]
["bitfinex","ETHUSD",1769110687448,1.91e-06,2960.0,2959.0,0.98068862]
["bitfinex","ETHUSD",1769110687618,1.91e-06,2960.0,2959.4,0.98068862]
["bitfinex","ETHUSD",1769110688658,1.91e-06,2960.0,2959.3,0.0008]
["bitfinex","ETHUSD",1769110690930,0.96271744,2960.0,2959.3,0.0008]
["bitfinex","ETHUSD",1769110691123,0.99675243,2959.9,2959.0,0.0008]
["bitfinex","ETHUSD",1769110691340,0.99675243,2959.9,2958.7,0.0008]
["bitfinex","ETHUSD",1769110691539,0.96271553,2959.7,2958.7,0.0008]
["bitfinex","ETHUSD",1769110691736,0.96271744,2960.0,2958.7,0.84576095]
["bitfinex","ETHUSD",1769110692022,0.96271744,2960.0,2958.7,0.0008]
["bitfinex","ETHUSD",1769110692523,0.96271744,2960.0,2958.7,0.03459862]
["bitfinex","ETHUSD",1769110692758,0.96271744,2960.0,2958.7,1.82645286]
["bitfinex","ETHUSD",1769110692955,1.80731542,2960.0,2958.7,1.82645286]
["bitfinex","ETHUSD",1769110693259,1.80731542,2960.0,2958.7,0.98148862]
["bitfinex","ETHUSD",1769110693475,0.0340369,2959.9,2958.7,0.98148862]
["bitfinex","ETHUSD",1769110693960,1.80731542,2960.0,2958.7,0.98148862]
["bitfinex","ETHUSD",1769110694525,1.80731542,2960.0,2958.7,0.0008]
["bitfinex","ETHUSD",1769110694526,0.96271553,2959.9,2958.7,0.0008]
["bitfinex","ETHUSD",1769110694759,0.96271553,2959.7,2958.7,0.0008]
["bitfinex","ETHUSD",1769110695556,0.96271553,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1769110696739,0.96271553,2959.5,2958.4,0.0008]
["bitfinex","ETHUSD",1769110697145,0.84469303,2959.7,2958.4,0.98148862]
["bitfinex","ETHUSD",1769110697536,5.18612937,2959.7,2958.4,0.98148862]
["bitfinex","ETHUSD",1769110697739,1.80740856,2959.7,2958.4,0.98148862]
["bitfinex","ETHUSD",1769110699670,5.18612937,2959.7,2958.4,0.98148862]
["bitfinex","ETHUSD",1769110699845,0.96271553,2959.5,2958.4,0.0008]
["bitfinex","ETHUSD",1769110700045,0.96271553,2959.5,2958.4,0.98148862]
["bitfinex","ETHUSD",1769110700245,5.18612937,2959.7,2958.4,0.98148862]
["bitfinex","ETHUSD",1769110700671,0.96271553,2959.6,2958.4,0.98148862]
["bitfinex","ETHUSD",1769110700867,0.96271553,2959.6,2958.4,0.0008]
["bitfinex","ETHUSD",1769110701074,0.96271553,2959.5,2958.4,0.0008]
["bitfinex","ETHUSD",1769110701668,0.99675243,2959.5,2958.4,0.0008]
["bitfinex","ETHUSD",1769110701881,1.807456,2959.5,2958.4,0.0008]
["bitfinex","ETHUSD",1769110702082,0.96271553,2959.5,2958.4,0.0008]
["bitfinex","ETHUSD",1769110702376,1.80745638,2959.5,2958.4,0.0008]
["bitfinex","ETHUSD",1769110704149,0.96271553,2959.5,2958.4,0.0008]
["bitfinex","ETHUSD",1769110704576,1.80745835,2959.5,2958.4,0.0008]
["bitfinex","ETHUSD",1769110705179,0.96271553,2959.5,2958.4,0.0008]
["bitfinex","ETHUSD",1769110706481,1.80745319,2959.5,2958.4,0.0008]
["bitfinex","ETHUSD",1769110706847,0.99675243,2959.4,2958.4,0.0008]
["bitfinex","ETHUSD",1769110707150,0.99675243,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1769110707349,0.96271553,2959.2,2958.4,0.0008]
["bitfinex","ETHUSD",1769110707569,0.96271553,2959.0,2958.4,0.0008]
["bitfinex","ETHUSD",1769110707769,0.96271553,2959.0,2957.7,0.98068862]
["bitfinex","ETHUSD",1769110707979,0.96271553,2959.0,2957.4,1.8260076]
["bitfinex","ETHUSD",1769110707980,0.96271553,2958.8,2957.4,1.8260076]
["bitfinex","ETHUSD",1769110708176,0.96271553,2958.8,2957.5,0.84530778]
["bitfinex","ETHUSD",1769110708374,0.96271553,2958.8,2957.5,1.8259964]
["bitfinex","ETHUSD",1769110708574,0.0016,2959.0,2957.6,1.01449981]
["bitfinex","ETHUSD",1769110710382,0.0016,2959.0,2957.8,0.98068862]
["bitfinex","ETHUSD",1769110710695,0.0016,2959.0,2958.0,0.98068862]
["bitfinex","ETHUSD",1769110712662,0.0016,2959.0,2958.2,0.95216228]
["bitfinex","ETHUSD",1769110714198,0.002,2959.3,2958.4,0.95216228]
["bitfinex","ETHUSD",1769110714400,0.002,2959.5,2958.8,0.95216228]
["bitfinex","ETHUSD",1769110714799,0.002,2959.5,2959.0,0.95216228]
["bitfinex","ETHUSD",1769110715408,0.002,2959.5,2958.9,0.84490858]
["bitfinex","ETHUSD",1769110715576,10.97449533,2960.4,2958.9,0.84490858]
["bitfinex","ETHUSD",1769110715577,0.002,2960.7,2959.5,0.95216228]
["bitfinex","ETHUSD",1769110715776,0.002,2960.7,2959.6,0.0948092]
["bitfinex","ETHUSD",1769110716096,0.002,2960.7,2959.7,0.95216228]
["bitfinex","ETHUSD",1769110716692,0.002,2960.7,2959.8,0.84465166]
["bitfinex","ETHUSD",1769110717283,0.002,2961.0,2960.0,0.95216228]
["bitfinex","ETHUSD",1769110717474,0.002,2961.0,2960.3,0.95296228]
["bitfinex","ETHUSD",1769110718600,0.002,2961.0,2960.3,0.0008]
["bitfinex","ETHUSD",1769110719800,0.002,2961.0,2960.4,0.95216228]
["bitfinex","ETHUSD",1769110720004,3.527973,2962.3,2960.7,0.95216228]
["bitfinex","ETHUSD",1769110720199,0.97464929,2962.2,2960.7,0.95216228]
["bitfinex","ETHUSD",1769110720770,0.97464929,2962.2,2960.8,0.84436638]
["bitfinex","ETHUSD",1769110720972,0.97464929,2962.2,2960.7,5.17411926]
["bitfinex","ETHUSD",1769110721209,0.97464929,2962.2,2960.8,0.95216228]
["bitfinex","ETHUSD",1769110721619,1.00868619,2962.1,2960.5,0.95216228]
["bitfinex","ETHUSD",1769110721798,0.97464929,2962.1,2960.7,0.84439096]
["bitfinex","ETHUSD",1769110722124,0.97464929,2962.1,2960.7,0.95216228]
["bitfinex","ETHUSD",1769110722910,0.8440243,2962.0,2960.7,0.95216228]
["bitfinex","ETHUSD",1769110723107,0.8780612,2962.0,2960.7,0.95216228]
["bitfinex","ETHUSD",1769110723313,0.97464929,2961.9,2960.7,0.95216228]
["bitfinex","ETHUSD",1769110723786,0.97464929,2961.5,2960.3,0.0008]
["bitfinex","ETHUSD",1769110723990,0.0340369,2961.4,2960.3,0.0008]
["bitfinex","ETHUSD",1769110724402,1.00868619,2961.4,2960.3,0.0008]
["bitfinex","ETHUSD",1769110724576,0.97464929,2961.4,2960.3,0.0008]
["bitfinex","ETHUSD",1769110724987,0.8441573,2961.6,2960.3,0.95296228]
["bitfinex","ETHUSD",1769110725203,0.0340369,2961.5,2960.3,0.95296228]
["bitfinex","ETHUSD",1769110725506,0.97464929,2961.3,2960.3,0.0008]
["bitfinex","ETHUSD",1769110725806,0.97464929,2961.2,2960.3,0.0008]
["bitfinex","ETHUSD",1769110727021,0.97464929,2961.3,2960.3,0.0008]
["bitfinex","ETHUSD",1769110727683,0.84419531,2961.4,2960.3,0.0008]
["bitfinex","ETHUSD",1769110728312,2.972,2961.3,2960.3,0.0008]
["bitfinex","ETHUSD",1769110728686,0.84419531,2961.4,2960.3,0.0008]
["bitfinex","ETHUSD",1769110728687,1.8188446,2961.4,2960.3,0.0008]
["bitfinex","ETHUSD",1769110728883,4.03225,2961.3,2960.3,0.0008]
["bitfinex","ETHUSD",1769110729079,0.84423631,2961.3,2960.3,0.0008]
["bitfinex","ETHUSD",1769110729284,0.97464929,2961.4,2960.3,0.0008]
["bitfinex","ETHUSD",1769110729708,1.81884991,2961.4,2960.3,0.0008]
["bitfinex","ETHUSD",1769110730100,0.84420062,2961.4,2960.3,0.95296228]
["bitfinex","ETHUSD",1769110730409,0.84418987,2961.5,2960.3,0.95296228]
["bitfinex","ETHUSD",1769110730613,4.22085709,2961.5,2960.3,0.95296228]
["bitfinex","ETHUSD",1769110730815,1.00868619,2961.4,2960.3,0.0008]
["bitfinex","ETHUSD",1769110730982,0.002,2961.1,2960.3,0.0008]
["bitfinex","ETHUSD",1769110731837,28.657595,2960.6,2959.0,0.0008]
["bitfinex","ETHUSD",1769110732045,0.97464929,2960.5,2959.0,0.95296228]
["bitfinex","ETHUSD",1769110732337,0.97464929,2960.5,2959.0,1.79783922]
["bitfinex","ETHUSD",1769110732637,0.002,2961.1,2959.0,1.79783922]
["bitfinex","ETHUSD",1769110732638,0.97464929,2960.8,2959.3,0.95296228]
["bitfinex","ETHUSD",1769110732926,0.97464929,2960.6,2959.3,0.0008]
["bitfinex","ETHUSD",1769110733161,0.97464929,2960.4,2959.3,0.0008]
["bitfinex","ETHUSD",1769110733596,0.84444345,2960.6,2959.3,0.95296228]
["bitfinex","ETHUSD",1769110733797,0.84441579,2960.7,2959.3,0.95296228]
["bitfinex","ETHUSD",1769110734106,0.002,2961.1,2959.5,0.95216228]
["bitfinex","ETHUSD",1769110734306,0.002,2961.1,2959.7,0.95216228]
["bitfinex","ETHUSD",1769110734521,0.002,2961.1,2959.9,0.95216228]
["bitfinex","ETHUSD",1769110735032,0.002,2961.1,2959.9,1.79678036]
["bitfinex","ETHUSD",1769110735329,0.002,2961.1,2959.6,0.0948092]
["bitfinex","ETHUSD",1769110735330,0.002,2961.1,2960.0,0.95216228]
["bitfinex","ETHUSD",1769110735490,0.002,2961.1,2960.1,1.04697148]
["bitfinex","ETHUSD",1769110735697,0.0032,2962.0,2960.3,1.04697148]
["bitfinex","ETHUSD",1769110736023,0.0032,2962.0,2960.5,0.95216228]
["bitfinex","ETHUSD",1769110736230,0.8472251,2962.0,2960.7,0.95216228]
["bitfinex","ETHUSD",1769110736812,0.0032,2962.0,2960.7,0.95216228]
["bitfinex","ETHUSD",1769110737013,0.84723195,2962.0,2960.7,0.95216228]
["bitfinex","ETHUSD",1769110737300,0.0032,2962.0,2960.7,0.95216228]
["bitfinex","ETHUSD",1769110738011,0.0032,2962.0,2960.7,1.79655596]
["bitfinex","ETHUSD",1769110738203,0.0032,2962.0,2960.7,0.95216228]
["bitfinex","ETHUSD",1769110738420,0.97784929,2962.0,2960.5,0.84442933]
["bitfinex","ETHUSD",1769110738827,0.97784929,2962.0,2960.5,1.79659408]
["bitfinex","ETHUSD",1769110739027,0.97784929,2962.0,2960.5,0.95216228]
["bitfinex","ETHUSD",1769110739235,0.97464929,2961.8,2960.2,1.79668177]
["bitfinex","ETHUSD",1769110739530,0.0032,2962.0,2960.6,0.95216228]
["bitfinex","ETHUSD",1769110740100,0.84723821,2962.0,2960.6,0.95216228]
["bitfinex","ETHUSD",1769110740405,0.0032,2962.0,2960.9,0.95216228]
["bitfinex","ETHUSD",1769110741313,0.0032,2962.0,2961.1,0.95216228]
["bitfinex","ETHUSD",1769110742429,0.0360369,2962.5,2961.1,1.04697148]
["bitfinex","ETHUSD",1769110742732,0.002,2962.5,2961.7,0.0008]
["bitfinex","ETHUSD",1769110743028,0.002,2962.5,2961.7,0.94373494]
["bitfinex","ETHUSD",1769110743229,0.002,2962.5,2961.4,0.0008]
["bitfinex","ETHUSD",1769110743230,27.52711,2962.4,2961.4,0.0008]
["bitfinex","ETHUSD",1769110743431,7.21569262,2962.5,2961.1,0.0008]
["bitfinex","ETHUSD",1769110743432,0.90229491,2962.1,2961.1,0.0008]
["bitfinex","ETHUSD",1769110743740,0.93633181,2962.0,2961.1,0.0008]
["bitfinex","ETHUSD",1769110743938,0.0340369,2962.0,2961.1,0.0008]
["bitfinex","ETHUSD",1769110744257,0.002,2961.8,2961.1,0.0008]
["bitfinex","ETHUSD",1769110744829,0.002,2961.8,2961.1,0.92232769]
["bitfinex","ETHUSD",1769110745333,0.002,2961.8,2961.1,0.0008]
["bitfinex","ETHUSD",1769110746821,0.90429491,2961.8,2961.1,0.0008]
["bitfinex","ETHUSD",1769110747233,1.74838085,2961.8,2961.1,0.0008]
["bitfinex","ETHUSD",1769110747433,0.90429491,2961.8,2961.1,0.0008]
["bitfinex","ETHUSD",1769110747829,0.002,2961.8,2961.1,0.0008]
["bitfinex","ETHUSD",1769110748722,0.84608251,2961.8,2961.1,0.0008]
["bitfinex","ETHUSD",1769110748929,0.0016,2961.4,2960.2,0.92152769]
["bitfinex","ETHUSD",1769110749152,0.0016,2961.4,2960.2,1.76606182]
["bitfinex","ETHUSD",1769110749462,0.0016,2961.4,2960.2,0.92152769]
["bitfinex","ETHUSD",1769110749665,0.0016,2961.4,2960.2,1.76606512]
["bitfinex","ETHUSD",1769110749847,0.0016,2961.4,2960.2,0.92152769]
["bitfinex","ETHUSD",1769110750023,0.0016,2961.4,2960.2,1.76606496]
["bitfinex","ETHUSD",1769110750223,0.0016,2961.4,2960.2,0.92152769]
["bitfinex","ETHUSD",1769110750634,0.90389491,2961.4,2959.9,0.84460381]
["bitfinex","ETHUSD",1769110750919,0.90389491,2961.4,2959.8,0.92152769]
["bitfinex","ETHUSD",1769110751125,0.90229491,2961.0,2959.3,0.92232769]
["bitfinex","ETHUSD",1769110751324,0.90229491,2961.0,2959.6,0.84469256]
["bitfinex","ETHUSD",1769110751550,1.74662047,2961.0,2959.5,1.76626497]
["bitfinex","ETHUSD",1769110751930,1.74662047,2961.0,2959.5,0.92152769]
["bitfinex","ETHUSD",1769110752136,0.90229491,2960.9,2959.3,1.76710424]
["bitfinex","ETHUSD",1769110752336,0.90229491,2960.9,2959.4,0.84476172]
["bitfinex","ETHUSD",1769110752536,0.90229491,2960.9,2959.4,0.84476214]
["bitfinex","ETHUSD",1769110752833,0.90229491,2960.9,2959.4,1.76628983]
["bitfinex","ETHUSD",1769110753439,0.90229491,2960.9,2959.4,5.14535315]
["bitfinex","ETHUSD",1769110753664,0.84432556,2961.0,2959.5,0.92152769]
["bitfinex","ETHUSD",1769110753826,0.84425233,2961.2,2959.5,0.92152769]
["bitfinex","ETHUSD",1769110754025,4.22126165,2961.2,2959.5,0.92152769]
["bitfinex","ETHUSD",1769110754357,5.12355656,2961.2,2959.5,0.92152769]
["bitfinex","ETHUSD",1769110754855,1.74654724,2961.2,2959.5,0.92152769]
["bitfinex","ETHUSD",1769110755038,1.74654724,2961.2,2959.3,0.03459177]
["bitfinex","ETHUSD",1769110755039,0.84579734,2961.4,2959.7,0.92152769]
["bitfinex","ETHUSD",1769110755238,0.0016,2961.4,2959.8,0.95531375]
["bitfinex","ETHUSD",1769110755628,0.0016,2961.4,2960.0,0.92152769]
["bitfinex","ETHUSD",1769110756025,0.93793181,2961.4,2959.4,0.92152769]
["bitfinex","ETHUSD",1769110756258,0.90229491,2961.2,2959.6,0.84568747]
["bitfinex","ETHUSD",1769110756633,0.99710411,2961.1,2959.6,0.001]
["bitfinex","ETHUSD",1769110756822,6.3416,2961.4,2959.9,0.92152769]
["bitfinex","ETHUSD",1769110757025,6.3416,2961.4,2960.1,0.92152769]
["bitfinex","ETHUSD",1769110757274,6.3416,2961.4,2960.2,0.03333622]
["bitfinex","ETHUSD",1769110757468,6.3416,2961.4,2960.3,0.92152769]
["bitfinex","ETHUSD",1769110757763,6.3448,2961.4,2960.3,1.76602423]
["bitfinex","ETHUSD",1769110758138,0.0340369,2961.3,2960.3,1.76602423]
["bitfinex","ETHUSD",1769110758433,6.3448,2961.4,2960.3,1.76602423]
["bitfinex","ETHUSD",1769110758961,0.0340369,2961.3,2960.3,0.92152769]
["bitfinex","ETHUSD",1769110759164,0.0340369,2961.3,2960.3,1.76603663]
["bitfinex","ETHUSD",1769110759346,6.3448,2961.4,2960.3,1.7660301]
["bitfinex","ETHUSD",1769110759546,0.0340369,2961.3,2960.3,0.92152769]
["bitfinex","ETHUSD",1769110759733,0.0340369,2961.3,2959.7,0.92152769]
["bitfinex","ETHUSD",1769110759930,0.93633181,2961.3,2960.0,0.84458273]
["bitfinex","ETHUSD",1769110760161,0.90229491,2961.3,2960.0,0.84458273]
["bitfinex","ETHUSD",1769110760457,0.90229491,2961.3,2960.1,0.84456497]
["bitfinex","ETHUSD",1769110760859,0.93633181,2961.2,2959.7,4.30020689]
["bitfinex","ETHUSD",1769110761076,0.93633181,2961.2,2959.8,3.37859505]
["bitfinex","ETHUSD",1769110761362,0.93633181,2961.2,2960.0,0.84458918]
["bitfinex","ETHUSD",1769110761363,0.90229491,2961.2,2960.0,0.84458918]
["bitfinex","ETHUSD",1769110761561,0.93633181,2961.1,2959.6,0.001]
["bitfinex","ETHUSD",1769110761764,0.90229491,2961.1,2959.6,0.001]
["bitfinex","ETHUSD",1769110761966,5.12371999,2961.1,2959.6,0.001]
["bitfinex","ETHUSD",1769110762263,0.0340369,2961.0,2959.6,0.001]
["bitfinex","ETHUSD",1769110762465,1.74659663,2961.1,2959.6,0.001]
["bitfinex","ETHUSD",1769110762860,0.90229491,2961.0,2959.6,0.001]
["bitfinex","ETHUSD",1769110763040,0.84430172,2961.1,2959.6,0.001]
["bitfinex","ETHUSD",1769110763241,4.22462508,2961.1,2959.7,0.92152769]
["bitfinex","ETHUSD",1769110763441,5.16095689,2961.1,2959.6,0.001]
["bitfinex","ETHUSD",1769110763643,1.78383353,2961.1,2959.6,0.001]
["bitfinex","ETHUSD",1769110763843,0.0032,2961.1,2959.6,0.92252769]
["bitfinex","ETHUSD",1769110764055,0.84748325,2961.1,2959.6,0.92252769]
["bitfinex","ETHUSD",1769110765245,4.25864351,2961.1,2959.6,0.92252769]
["bitfinex","ETHUSD",1769110765649,0.84748325,2961.1,2959.7,0.8446802]
["bitfinex","ETHUSD",1769110765846,0.0032,2961.1,2959.7,4.22340101]
["bitfinex","ETHUSD",1769110766162,0.0032,2961.1,2959.7,1.76620789]
["bitfinex","ETHUSD",1769110766671,0.0032,2960.8,2959.7,1.76620789]
["bitfinex","ETHUSD",1769110767639,0.0032,2960.8,2959.7,5.1449287]
["bitfinex","ETHUSD",1769110767858,0.0032,2960.8,2959.8,0.92152769]
["bitfinex","ETHUSD",1769110768862,0.0032,2960.8,2959.8,0.92252769]
["bitfinex","ETHUSD",1769110769679,1.74988197,2960.8,2959.8,0.001]
["bitfinex","ETHUSD",1769110769969,0.90229491,2960.7,2959.8,0.001]
["bitfinex","ETHUSD",1769110771588,0.0032,2960.8,2959.8,0.001]
["bitfinex","ETHUSD",1769110772070,0.0032,2960.8,2959.8,0.03478606]
["bitfinex","ETHUSD",1769110772285,0.0032,2960.8,2959.8,0.001]
["bitfinex","ETHUSD",1769110777083,0.0032,2960.7,2959.8,0.001]
["bitfinex","ETHUSD",1769110777391,0.0032,2960.7,2959.8,0.94416117]
["bitfinex","ETHUSD",1769110778609,3.61198133,2961.4,2960.4,0.94396117]
["bitfinex","ETHUSD",1769110778610,0.0016,2961.4,2960.4,0.94396117]
["bitfinex","ETHUSD",1769110778883,0.0016,2961.4,2960.5,5.16542092]
["bitfinex","ETHUSD",1769110779355,0.0016,2961.4,2960.6,0.94316117]
["bitfinex","ETHUSD",1769110780759,0.0016,2961.4,2960.8,0.94316117]
["bitfinex","ETHUSD",1769110780958,0.002,2961.6,2960.8,0.94316117]
["bitfinex","ETHUSD",1769110781178,0.002,2961.6,2961.1,0.0008]
["bitfinex","ETHUSD",1769110783092,1.00079146,2961.6,2960.8,0.0008]
["bitfinex","ETHUSD",1769110783781,1.03482836,2961.6,2960.8,0.0008]
["bitfinex","ETHUSD",1769110783983,1.00079146,2961.6,2960.8,0.0008]
["bitfinex","ETHUSD",1769110785492,0.002,2961.6,2960.8,0.0008]
["bitfinex","ETHUSD",1769110785680,0.002,2961.6,2960.8,0.94396117]
["bitfinex","ETHUSD",1769110786308,0.0036,2962.0,2960.8,0.94396117]
["bitfinex","ETHUSD",1769110786309,1e-08,2962.0,2961.1,0.94316117]
["bitfinex","ETHUSD",1769110786902,1e-08,2962.0,2961.1,1.78742308]
["bitfinex","ETHUSD",1769110787402,1e-08,2962.0,2961.1,1.78742679]
["bitfinex","ETHUSD",1769110787900,1e-08,2962.0,2960.8,0.0008]
["bitfinex","ETHUSD",1769110788068,1e-08,2962.0,2961.1,0.84427505]
["bitfinex","ETHUSD",1769110788393,1e-08,2962.0,2961.1,0.8442785]
["bitfinex","ETHUSD",1769110788897,1e-08,2962.0,2961.0,0.84428314]
["bitfinex","ETHUSD",1769110789094,1e-08,2962.0,2961.0,0.84430935]
["bitfinex","ETHUSD",1769110789594,1e-08,2962.0,2961.0,4.22154676]
["bitfinex","ETHUSD",1769110789997,1e-08,2962.0,2961.0,0.84430935]
["bitfinex","ETHUSD",1769110790293,1e-08,2962.0,2961.0,5.16470793]
["bitfinex","ETHUSD",1769110790695,1e-08,2962.0,2961.0,1.78747052]
["bitfinex","ETHUSD",1769110790895,1e-08,2962.0,2961.0,0.94316117]
["bitfinex","ETHUSD",1769110791498,0.99879147,2962.0,2960.8,0.0008]
["bitfinex","ETHUSD",1769110791805,0.99879146,2961.8,2960.8,0.0008]
["bitfinex","ETHUSD",1769110792908,0.99879146,2961.6,2960.8,0.0008]
["bitfinex","ETHUSD",1769110793208,0.99879146,2961.6,2960.4,0.0008]
["bitfinex","ETHUSD",1769110793209,0.99879146,2961.4,2960.4,0.0008]
["bitfinex","ETHUSD",1769110793598,1.03282836,2961.3,2960.4,0.0008]
["bitfinex","ETHUSD",1769110794309,0.99879146,2960.9,2960.1,0.0008]
["bitfinex","ETHUSD",1769110801410,0.99879146,2961.5,2960.1,0.94396117]
["bitfinex","ETHUSD",1769110801614,0.94469801,2961.1,2960.1,0.0008]
["bitfinex","ETHUSD",1769110801805,0.97873491,2961.0,2960.1,0.0008]
["bitfinex","ETHUSD",1769110802111,0.2335703,2961.1,2960.1,0.0008]
["bitfinex","ETHUSD",1769110802486,1.17826831,2961.1,2960.1,0.0008]
["bitfinex","ETHUSD",1769110803124,2.02255555,2961.1,2960.1,0.0008]
["bitfinex","ETHUSD",1769110803480,1.17826831,2961.1,2960.1,0.0008]
["bitfinex","ETHUSD",1769110804819,1.2299252,2961.4,2960.1,0.0008]
["bitfinex","ETHUSD",1769110805025,5.500655,2961.3,2960.1,0.99764531]
["bitfinex","ETHUSD",1769110805197,5.500655,2961.2,2960.1,0.99764531]
["bitfinex","ETHUSD",1769110805826,6.5310468,2961.2,2960.1,0.0008]
["bitfinex","ETHUSD",1769110806052,0.9963549,2960.9,2960.1,0.0008]
["bitfinex","ETHUSD",1769110806235,0.2335703,2961.4,2959.5,0.0008]
["bitfinex","ETHUSD",1769110806236,0.9963549,2960.4,2959.5,0.0008]
["bitfinex","ETHUSD",1769110806605,0.0016,2960.7,2960.3,0.001]
["bitfinex","ETHUSD",1769110807300,0.84599975,2960.7,2960.3,0.001]
["bitfinex","ETHUSD",1769110807623,1.2299252,2960.6,2959.5,0.0008]
["bitfinex","ETHUSD",1769110807811,0.9963549,2960.5,2959.5,0.0008]
["bitfinex","ETHUSD",1769110808937,1.84082427,2960.5,2959.5,0.0008]
["bitfinex","ETHUSD",1769110809236,0.9963549,2960.5,2959.5,0.0008]
["bitfinex","ETHUSD",1769110809425,1.0303918,2960.4,2959.5,0.0008]
["bitfinex","ETHUSD",1769110809628,0.9963549,2960.4,2959.5,0.0008]
["bitfinex","ETHUSD",1769110809804,2.0743701,2960.6,2959.5,0.0008]
["bitfinex","ETHUSD",1769110810005,0.9963549,2960.5,2959.5,0.0008]
["bitfinex","ETHUSD",1769110810533,1.84081397,2960.5,2959.5,0.0008]
["bitfinex","ETHUSD",1769110810703,0.9963549,2960.4,2959.5,0.0008]
["bitfinex","ETHUSD",1769110811808,0.9963549,2960.2,2959.5,0.0008]
["bitfinex","ETHUSD",1769110812134,0.9963549,2960.0,2959.0,0.0008]
["bitfinex","ETHUSD",1769110812631,0.9963549,2959.9,2959.0,0.0008]
["bitfinex","ETHUSD",1769110812837,0.9963549,2959.9,2958.7,0.0008]
["bitfinex","ETHUSD",1769110813034,0.0016,2959.6,2958.7,0.0008]
["bitfinex","ETHUSD",1769110813426,0.0016,2959.6,2958.8,0.99684531]
["bitfinex","ETHUSD",1769110813607,0.0016,2959.6,2959.0,0.99684531]
["bitfinex","ETHUSD",1769110814003,0.0016,2959.6,2958.7,0.0008]
["bitfinex","ETHUSD",1769110814415,0.0016,2959.6,2958.7,0.99764531]
["bitfinex","ETHUSD",1769110814702,0.0016,2960.2,2958.7,0.99764531]
["bitfinex","ETHUSD",1769110814703,0.0016,2960.2,2959.3,0.99764531]
["bitfinex","ETHUSD",1769110815402,0.0016,2960.2,2959.4,0.03379063]
["bitfinex","ETHUSD",1769110816251,0.0016,2960.2,2959.3,0.99764531]
["bitfinex","ETHUSD",1769110816411,0.0016,2960.2,2959.4,1.87538839]
["bitfinex","ETHUSD",1769110816611,0.0016,2960.2,2959.5,1.0306348]
["bitfinex","ETHUSD",1769110817247,0.0016,2960.2,2959.5,0.99684531]
["bitfinex","ETHUSD",1769110818524,0.0016,2960.7,2959.3,0.0008]
["bitfinex","ETHUSD",1769110818525,0.0016,2960.7,2959.9,0.99764531]
["bitfinex","ETHUSD",1769110818728,0.9979549,2960.7,2959.9,0.0008]
["bitfinex","ETHUSD",1769110818917,1.0303918,2960.6,2959.9,0.0008]
["bitfinex","ETHUSD",1769110819238,0.9963549,2960.4,2959.9,0.0008]
["bitfinex","ETHUSD",1769110819445,0.0340369,2960.3,2959.9,0.0008]
["bitfinex","ETHUSD",1769110820141,0.9963549,2960.4,2959.9,0.0008]
["bitfinex","ETHUSD",1769110823229,0.0340369,2960.3,2959.6,0.0008]
["bitfinex","ETHUSD",1769110823561,0.84645486,2960.5,2959.6,0.0008]
["bitfinex","ETHUSD",1769110824253,0.002,2960.5,2959.6,0.99764531]
["bitfinex","ETHUSD",1769110824655,0.0036,2960.7,2959.7,0.99684531]
["bitfinex","ETHUSD",1769110824955,0.0016,2961.3,2960.4,0.0008]
["bitfinex","ETHUSD",1769110825761,0.9963549,2961.1,2960.4,0.0008]
["bitfinex","ETHUSD",1769110826639,0.0016,2961.3,2960.4,0.0008]
["bitfinex","ETHUSD",1769110826834,2.720567,2961.2,2960.4,0.0008]
["bitfinex","ETHUSD",1769110827133,0.0016,2961.3,2960.4,0.0008]
["bitfinex","ETHUSD",1769110827345,0.84582382,2961.3,2960.4,0.0008]
["bitfinex","ETHUSD",1769110827857,4.2227191,2961.3,2960.4,0.0008]
["bitfinex","ETHUSD",1769110829450,0.9963549,2961.2,2960.4,0.0008]
["bitfinex","ETHUSD",1769110829837,9.209381,2961.1,2960.4,0.0008]
["bitfinex","ETHUSD",1769110830049,0.0340369,2961.0,2960.4,0.0008]
["bitfinex","ETHUSD",1769110830249,0.9963549,2961.2,2960.4,0.0008]
["bitfinex","ETHUSD",1769110830431,6.8043079,2961.1,2960.4,0.0008]
["bitfinex","ETHUSD",1769110830732,5.225891,2961.1,2960.4,0.0008]
["bitfinex","ETHUSD",1769110831077,1.0303918,2961.1,2960.4,0.0008]
["bitfinex","ETHUSD",1769110831233,4.22154676,2961.0,2960.1,0.0008]
["bitfinex","ETHUSD",1769110831553,1.0303918,2960.9,2960.1,0.0018]
["bitfinex","ETHUSD",1769110831855,1.0226565,2960.7,2959.6,0.0008]
["bitfinex","ETHUSD",1769110832048,0.9278473,2960.5,2959.6,0.0008]
["bitfinex","ETHUSD",1769110832248,0.0340369,2960.4,2959.6,0.0008]
["bitfinex","ETHUSD",1769110833452,0.9278473,2960.5,2959.6,0.0008]
["bitfinex","ETHUSD",1769110834027,0.0340369,2960.4,2959.6,0.0008]
["bitfinex","ETHUSD",1769110834257,0.9278473,2960.3,2959.6,0.0008]
["bitfinex","ETHUSD",1769110834429,5.737165,2960.1,2959.6,0.0008]
["bitfinex","ETHUSD",1769110834630,2.837869,2960.1,2959.6,0.0008]
["bitfinex","ETHUSD",1769110834828,4.263934,2960.1,2959.6,0.0008]
["bitfinex","ETHUSD",1769110835156,3.418357,2960.1,2959.6,0.0008]
["bitfinex","ETHUSD",1769110835331,0.9278473,2960.3,2959.6,0.0008]
["bitfinex","ETHUSD",1769110835652,1.77238221,2960.3,2959.6,0.0008]
["bitfinex","ETHUSD",1769110836178,0.95306647,2961.3,2959.6,0.99767323]
["bitfinex","ETHUSD",1769110836179,0.002,2961.1,2959.6,0.99767323]
["bitfinex","ETHUSD",1769110836474,2.919008,2960.7,2959.6,0.0008]
["bitfinex","ETHUSD",1769110836773,0.0340369,2960.7,2959.6,0.0008]
["bitfinex","ETHUSD",1769110837249,0.0340369,2960.7,2959.6,0.99767323]
["bitfinex","ETHUSD",1769110837453,1.77414927,2961.1,2959.6,0.99767323]
["bitfinex","ETHUSD",1769110837654,0.84630197,2961.1,2959.8,0.99687323]
["bitfinex","ETHUSD",1769110838841,4.22342533,2961.1,2959.8,0.99687323]
["bitfinex","ETHUSD",1769110839066,0.84630197,2961.1,2959.8,0.99687323]
["bitfinex","ETHUSD",1769110839755,0.002,2961.1,2959.9,0.99687323]
["bitfinex","ETHUSD",1769110841748,0.002,2961.1,2960.0,0.84459459]
["bitfinex","ETHUSD",1769110841955,0.002,2961.1,2960.1,0.99687323]
["bitfinex","ETHUSD",1769110842962,0.0036,2961.3,2960.2,0.99687323]
["bitfinex","ETHUSD",1769110843728,0.0036,2961.3,2959.9,7.60160369]
["bitfinex","ETHUSD",1769110843729,0.0036,2961.3,2960.4,0.99687323]
["bitfinex","ETHUSD",1769110844549,0.002,2960.9,2960.4,0.99687323]
["bitfinex","ETHUSD",1769110845851,0.002,2960.9,2960.5,0.99687323]
["bitfinex","ETHUSD",1769110848366,0.002,2960.9,2960.5,1.84132313]
["bitfinex","ETHUSD",1769110848567,0.002,2960.9,2960.6,0.99687323]
["bitfinex","ETHUSD",1769110848877,0.002,2960.9,2960.3,0.99687323]
["bitfinex","ETHUSD",1769110849254,0.002,2960.9,2960.2,0.84453659]
["bitfinex","ETHUSD",1769110849647,0.002,2960.9,2960.2,0.84453382]
["bitfinex","ETHUSD",1769110849852,0.002,2960.9,2960.4,0.99687323]
["bitfinex","ETHUSD",1769110853749,0.002,2960.9,2960.2,0.8445157]
["bitfinex","ETHUSD",1769110853955,0.002,2960.9,2960.1,4.37506087]
["bitfinex","ETHUSD",1769110853956,0.002,2960.9,2960.1,1.84141734]
["bitfinex","ETHUSD",1769110854161,0.002,2960.9,2960.2,0.99687323]
["bitfinex","ETHUSD",1769110856362,0.002,2960.9,2959.9,0.99687323]
["bitfinex","ETHUSD",1769110856576,0.9298473,2960.9,2959.8,0.001]
["bitfinex","ETHUSD",1769110856751,0.9298473,2960.9,2959.8,0.84565132]
["bitfinex","ETHUSD",1769110856955,0.9298473,2960.9,2959.9,0.84461644]
["bitfinex","ETHUSD",1769110857278,0.9298473,2960.9,2959.8,0.84563672]
["bitfinex","ETHUSD",1769110857586,0.9298473,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769110858790,1.77418685,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769110859084,0.9618842,2960.8,2959.8,0.001]
["bitfinex","ETHUSD",1769110859459,0.9278473,2960.8,2959.8,0.001]
["bitfinex","ETHUSD",1769110859885,0.9618842,2960.7,2959.8,0.001]
["bitfinex","ETHUSD",1769110860268,0.002,2960.9,2959.9,0.99687323]
["bitfinex","ETHUSD",1769110861185,0.002,2960.9,2960.0,0.99687323]
["bitfinex","ETHUSD",1769110861782,0.002,2961.1,2960.1,0.91272017]
["bitfinex","ETHUSD",1769110861988,0.002,2961.1,2960.3,0.91272017]
["bitfinex","ETHUSD",1769110862186,0.002,2961.1,2960.5,0.91272017]
["bitfinex","ETHUSD",1769110862575,0.002,2961.1,2960.6,1.75714359]
["bitfinex","ETHUSD",1769110862889,0.002,2961.1,2960.7,0.91272017]
["bitfinex","ETHUSD",1769110865901,0.002,2961.1,2960.7,1.75711381]
["bitfinex","ETHUSD",1769110866233,0.002,2961.1,2960.7,0.91272017]
["bitfinex","ETHUSD",1769110866830,0.002,2961.1,2960.7,1.7571119]
["bitfinex","ETHUSD",1769110867413,0.002,2961.1,2960.7,0.91272017]
["bitfinex","ETHUSD",1769110867583,0.002,2961.1,2960.6,0.84439951]
["bitfinex","ETHUSD",1769110868415,0.002,2961.1,2960.5,0.84445165]
["bitfinex","ETHUSD",1769110869947,0.002,2961.1,2960.5,1.76594189]
["bitfinex","ETHUSD",1769110870119,0.002,2961.1,2960.9,0.001]
["bitfinex","ETHUSD",1769110873738,0.002,2961.1,2960.3,0.84449583]
["bitfinex","ETHUSD",1769110876016,0.97247998,2961.1,2960.0,0.84457262]
["bitfinex","ETHUSD",1769110876433,0.002,2961.1,2960.0,0.92149024]
["bitfinex","ETHUSD",1769110876739,0.97247998,2961.1,2959.8,0.001]
["bitfinex","ETHUSD",1769110876949,1.00651688,2961.1,2959.8,0.84563371]
["bitfinex","ETHUSD",1769110877147,1.00651688,2961.1,2959.8,0.001]
["bitfinex","ETHUSD",1769110877658,0.97047998,2960.9,2959.8,0.001]
["bitfinex","ETHUSD",1769110877818,0.97047998,2960.8,2959.8,0.001]
["bitfinex","ETHUSD",1769110878022,0.97247998,2961.1,2959.8,0.9562763]
["bitfinex","ETHUSD",1769110878229,0.97047998,2961.0,2959.8,0.92249024]
["bitfinex","ETHUSD",1769110878431,1.00451688,2961.0,2959.8,0.001]
["bitfinex","ETHUSD",1769110878817,0.97047998,2961.0,2959.8,0.001]
["bitfinex","ETHUSD",1769110879258,0.97047998,2960.8,2959.8,0.001]
["bitfinex","ETHUSD",1769110879754,0.84628642,2961.1,2959.8,0.92249024]
["bitfinex","ETHUSD",1769110879919,0.97047998,2961.0,2959.8,0.92249024]
["bitfinex","ETHUSD",1769110881663,0.97047998,2960.8,2959.8,0.001]
["bitfinex","ETHUSD",1769110882029,0.97047998,2960.9,2959.8,0.92249024]
["bitfinex","ETHUSD",1769110882232,0.97047998,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1769110882659,0.97247998,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1769110884858,0.97047998,2960.8,2960.0,0.001]
["bitfinex","ETHUSD",1769110888282,0.002,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1769110888634,0.002,2960.9,2960.1,0.92149024]
["bitfinex","ETHUSD",1769110888838,0.002,2961.1,2960.4,0.92149024]
["bitfinex","ETHUSD",1769110890146,0.002,2961.1,2960.1,0.92149024]
["bitfinex","ETHUSD",1769110890577,0.002,2961.1,2960.3,0.92149024]
["bitfinex","ETHUSD",1769110891355,0.002,2961.1,2960.3,0.9552706]
["bitfinex","ETHUSD",1769110891968,1e-08,2961.3,2960.4,0.98730071]
["bitfinex","ETHUSD",1769110892153,0.002,2961.8,2961.1,0.98730071]
["bitfinex","ETHUSD",1769110892556,0.002,2961.8,2961.2,0.98730071]
["bitfinex","ETHUSD",1769110892770,0.002,2961.8,2961.1,0.8442689]
["bitfinex","ETHUSD",1769110892977,0.002,2961.8,2961.0,1.83239434]
["bitfinex","ETHUSD",1769110893155,0.002,2961.8,2961.1,1.83158074]
["bitfinex","ETHUSD",1769110894471,0.002,2961.8,2961.2,0.98730071]
["bitfinex","ETHUSD",1769110894646,0.002,2961.6,2961.2,1.83153569]
["bitfinex","ETHUSD",1769110895360,0.002,2961.6,2961.2,5.20854501]
["bitfinex","ETHUSD",1769110895668,0.002,2961.6,2961.2,1.83153569]
["bitfinex","ETHUSD",1769110896057,0.002,2961.6,2961.2,0.84423498]
["bitfinex","ETHUSD",1769110896659,0.002,2961.6,2961.0,0.0008]
["bitfinex","ETHUSD",1769110898806,0.96668833,2961.6,2961.0,0.0008]
["bitfinex","ETHUSD",1769110898967,1.00072523,2961.6,2960.7,0.0008]
["bitfinex","ETHUSD",1769110899471,0.96668833,2961.6,2960.7,0.0008]
["bitfinex","ETHUSD",1769110900184,0.002,2961.6,2960.8,0.98730071]
["bitfinex","ETHUSD",1769110900777,0.002,2961.6,2960.9,1.83163858]
["bitfinex","ETHUSD",1769110900961,0.002,2961.6,2961.0,0.98730071]
["bitfinex","ETHUSD",1769110901695,0.002,2961.6,2960.9,0.84433787]
["bitfinex","ETHUSD",1769110902465,0.002,2961.6,2960.7,1.83247709]
["bitfinex","ETHUSD",1769110902662,0.96668833,2961.6,2960.7,0.0008]
["bitfinex","ETHUSD",1769110902861,0.96468833,2961.5,2960.7,0.0008]
["bitfinex","ETHUSD",1769110903762,0.96468833,2961.3,2960.7,0.0008]
["bitfinex","ETHUSD",1769110906587,0.96468833,2961.3,2960.0,0.001]
["bitfinex","ETHUSD",1769110906588,0.96468833,2961.2,2960.0,0.001]
["bitfinex","ETHUSD",1769110906786,0.96468833,2961.0,2960.0,0.001]
["bitfinex","ETHUSD",1769110906982,0.96468833,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1769110908381,0.96468833,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1769110908977,0.96468833,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1769110913831,0.96468833,2960.8,2959.8,0.001]
["bitfinex","ETHUSD",1769110914122,6.34,2961.0,2959.8,0.98830071]
["bitfinex","ETHUSD",1769110914316,7.1843154,2961.0,2959.9,1.02108563]
["bitfinex","ETHUSD",1769110914517,8.14900373,2961.0,2959.9,0.98730071]
["bitfinex","ETHUSD",1769110914705,7.30468833,2961.0,2960.0,0.03378378]
["bitfinex","ETHUSD",1769110915198,6.34,2961.0,2960.1,0.98730071]
["bitfinex","ETHUSD",1769110915825,0.002,2961.4,2960.3,0.98730071]
["bitfinex","ETHUSD",1769110917401,0.002,2961.4,2960.3,1.83180365]
["bitfinex","ETHUSD",1769110917726,0.002,2961.4,2960.3,0.98730071]
["bitfinex","ETHUSD",1769110917894,0.002,2961.4,2960.3,1.83180862]
["bitfinex","ETHUSD",1769110918096,0.002,2961.4,2960.3,0.98730071]
["bitfinex","ETHUSD",1769110919424,0.002,2960.8,2960.3,0.98730071]
["bitfinex","ETHUSD",1769110920018,0.002,2960.8,2960.0,0.98830071]
["bitfinex","ETHUSD",1769110920340,0.002,2960.8,2960.1,0.84456028]
["bitfinex","ETHUSD",1769110920903,0.002,2960.8,2960.0,4.3666404]
["bitfinex","ETHUSD",1769110921201,0.002,2960.8,2960.2,0.84453048]
["bitfinex","ETHUSD",1769110921750,0.002,2960.8,2960.1,0.84454772]
["bitfinex","ETHUSD",1769110922141,0.002,2960.8,2960.0,1.83288803]
["bitfinex","ETHUSD",1769110922317,0.98775217,2960.8,2960.0,0.001]
["bitfinex","ETHUSD",1769110924221,0.92784891,2960.6,2959.6,0.0008]
["bitfinex","ETHUSD",1769110924421,0.92784891,2960.4,2959.6,0.0008]
["bitfinex","ETHUSD",1769110925965,0.0340369,2960.6,2959.6,0.0008]
["bitfinex","ETHUSD",1769110925966,0.92784891,2960.2,2959.6,0.0008]
["bitfinex","ETHUSD",1769110926118,0.92784891,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1769110926322,0.92784891,2959.9,2959.0,0.0008]
["bitfinex","ETHUSD",1769110926857,0.128,2959.8,2959.0,0.0008]
["bitfinex","ETHUSD",1769110927262,1.05584891,2959.8,2959.0,0.0008]
["bitfinex","ETHUSD",1769110928118,0.92784891,2959.2,2958.1,0.0008]
["bitfinex","ETHUSD",1769110928319,0.0016,2959.0,2957.8,1.76036891]
["bitfinex","ETHUSD",1769110928518,0.0016,2959.0,2957.8,1.76038117]
["bitfinex","ETHUSD",1769110929134,0.0016,2959.0,2957.9,0.96276501]
["bitfinex","ETHUSD",1769110931521,0.0016,2959.0,2957.9,1.80795463]
["bitfinex","ETHUSD",1769110931756,0.0016,2959.0,2957.9,1.80795146]
["bitfinex","ETHUSD",1769110931955,0.0016,2959.0,2957.9,0.96276501]
["bitfinex","ETHUSD",1769110932122,0.0016,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1769110938450,0.0016,2959.0,2958.1,0.96376501]
["bitfinex","ETHUSD",1769110938664,0.0016,2959.0,2958.2,0.96276501]
["bitfinex","ETHUSD",1769110938966,0.92944891,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1769110939269,0.0016,2959.0,2958.2,0.96276501]
["bitfinex","ETHUSD",1769110942179,0.0016,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1769110942766,0.0016,2959.0,2958.1,0.96376501]
["bitfinex","ETHUSD",1769110943087,0.92944891,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1769110944071,1.77432904,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1769110944295,0.92944891,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1769110945700,0.002,2958.8,2957.9,0.91376501]
["bitfinex","ETHUSD",1769110946908,0.92784891,2958.7,2957.5,0.0008]
["bitfinex","ETHUSD",1769110947106,0.92784891,2958.4,2957.5,0.0008]
["bitfinex","ETHUSD",1769110947295,0.96188581,2958.4,2957.5,0.0008]
["bitfinex","ETHUSD",1769110948000,0.92784891,2958.2,2957.5,0.0008]
["bitfinex","ETHUSD",1769110949781,0.96188581,2958.2,2957.5,0.0008]
["bitfinex","ETHUSD",1769110950200,0.92784891,2958.2,2957.5,0.0008]
["bitfinex","ETHUSD",1769110951214,0.84511605,2958.2,2957.5,0.0008]
["bitfinex","ETHUSD",1769110951514,0.92784891,2958.1,2957.2,0.0008]
["bitfinex","ETHUSD",1769110951804,0.96964115,2958.3,2957.2,0.95075515]
["bitfinex","ETHUSD",1769110952103,0.96964115,2958.1,2957.2,0.0008]
["bitfinex","ETHUSD",1769110952272,0.6538092,2958.5,2957.2,0.0008]
["bitfinex","ETHUSD",1769110952273,0.128,2958.6,2957.2,0.98457092]
["bitfinex","ETHUSD",1769110952472,0.128,2958.7,2957.2,0.95075515]
["bitfinex","ETHUSD",1769110953276,1.09764115,2958.7,2957.2,0.95075515]
["bitfinex","ETHUSD",1769110953698,0.13,2958.8,2957.2,0.95075515]
["bitfinex","ETHUSD",1769110954077,0.002,2958.8,2957.6,0.94995515]
["bitfinex","ETHUSD",1769110954282,0.0036,2959.0,2957.8,0.94995515]
["bitfinex","ETHUSD",1769110955006,0.0036,2959.0,2957.8,0.98376406]
["bitfinex","ETHUSD",1769110955204,0.0036,2959.0,2957.8,0.94995515]
["bitfinex","ETHUSD",1769110956112,0.0036,2959.0,2958.0,0.94995515]
["bitfinex","ETHUSD",1769110956333,0.0036,2959.0,2957.8,0.84520988]
["bitfinex","ETHUSD",1769110956334,0.97324115,2959.0,2957.8,0.84520988]
["bitfinex","ETHUSD",1769110956546,0.0036,2959.0,2957.9,0.94995515]
["bitfinex","ETHUSD",1769110958122,0.0036,2959.0,2957.9,1.79514603]
["bitfinex","ETHUSD",1769110958633,0.002,2958.8,2958.0,0.94995515]
["bitfinex","ETHUSD",1769110960792,0.002,2958.8,2958.0,1.7951188]
["bitfinex","ETHUSD",1769110961128,0.002,2958.8,2957.9,0.84519219]
["bitfinex","ETHUSD",1769110961298,0.002,2958.8,2957.9,1.79514734]
["bitfinex","ETHUSD",1769110961823,0.002,2958.8,2957.9,0.94995515]
["bitfinex","ETHUSD",1769110962029,0.002,2958.8,2958.0,0.94995515]
["bitfinex","ETHUSD",1769110963249,0.002,2958.8,2957.7,0.8452343]
["bitfinex","ETHUSD",1769110963403,0.002,2958.8,2957.8,1.79517744]
["bitfinex","ETHUSD",1769110963605,0.97164115,2958.8,2957.8,0.94995515]
["bitfinex","ETHUSD",1769110964217,0.97164115,2958.8,2957.8,1.79517687]
["bitfinex","ETHUSD",1769110964412,0.97164115,2958.8,2957.9,0.84519203]
["bitfinex","ETHUSD",1769110964634,0.97164115,2958.8,2957.8,1.79515896]
["bitfinex","ETHUSD",1769110964835,0.96964115,2958.7,2957.5,0.94995515]
["bitfinex","ETHUSD",1769110965054,0.96964115,2958.7,2957.6,0.8452738]
["bitfinex","ETHUSD",1769110965208,0.96964115,2958.7,2957.6,1.79521463]
["bitfinex","ETHUSD",1769110965408,0.96964115,2958.7,2957.6,4.33101781]
["bitfinex","ETHUSD",1769110965607,0.96964115,2958.7,2957.7,1.82900694]
["bitfinex","ETHUSD",1769110965832,0.96964115,2958.7,2957.7,0.9837652]
["bitfinex","ETHUSD",1769110966919,0.96964115,2958.7,2957.7,0.94995515]
["bitfinex","ETHUSD",1769110967129,1.81460891,2958.7,2957.7,0.94995515]
["bitfinex","ETHUSD",1769110967325,0.96964115,2958.6,2957.5,0.94995515]
["bitfinex","ETHUSD",1769110967515,0.96964115,2958.6,2957.6,0.94995515]
["bitfinex","ETHUSD",1769110968244,0.96964115,2958.6,2957.3,0.94995515]
["bitfinex","ETHUSD",1769110968564,0.96964115,2958.3,2957.2,0.0008]
["bitfinex","ETHUSD",1769110968761,0.96964115,2958.2,2957.2,0.0008]
["bitfinex","ETHUSD",1769110969340,0.96964115,2958.0,2957.2,0.0008]
["bitfinex","ETHUSD",1769110969519,0.128,2958.1,2957.2,0.95075515]
["bitfinex","ETHUSD",1769110969718,0.128,2958.4,2957.3,0.94995515]
["bitfinex","ETHUSD",1769110970036,0.128,2958.7,2957.5,0.94995515]
["bitfinex","ETHUSD",1769110970236,1.09764115,2958.7,2957.8,0.001]
["bitfinex","ETHUSD",1769110971038,0.97296766,2958.7,2957.8,0.001]
["bitfinex","ETHUSD",1769110971435,1.94260881,2958.7,2957.8,0.001]
["bitfinex","ETHUSD",1769110972049,1.09764115,2958.7,2957.8,0.001]
["bitfinex","ETHUSD",1769110972762,0.002,2958.8,2957.8,0.03480891]
["bitfinex","ETHUSD",1769110972926,0.002,2958.8,2957.8,0.001]
["bitfinex","ETHUSD",1769110973456,0.002,2958.8,2957.8,0.95095515]
["bitfinex","ETHUSD",1769110975226,0.002,2958.8,2958.0,0.94995515]
["bitfinex","ETHUSD",1769110975837,0.002,2958.8,2957.8,0.84620628]
["bitfinex","ETHUSD",1769110976037,0.002,2958.8,2957.8,1.79616143]
["bitfinex","ETHUSD",1769110976222,0.002,2958.8,2957.8,1.79617791]
["bitfinex","ETHUSD",1769110977863,0.0360369,2958.8,2957.8,0.95095515]
["bitfinex","ETHUSD",1769110978925,0.002,2958.8,2957.8,1.79617208]
["bitfinex","ETHUSD",1769110979337,0.002,2958.8,2957.8,0.95095515]
["bitfinex","ETHUSD",1769110979543,0.002,2958.8,2957.8,1.79617629]
["bitfinex","ETHUSD",1769110980163,0.002,2958.8,2957.8,0.95095515]
["bitfinex","ETHUSD",1769110980464,0.96964115,2958.4,2957.2,0.95075515]
["bitfinex","ETHUSD",1769110981366,0.96964115,2958.4,2957.2,1.79614387]
["bitfinex","ETHUSD",1769110981577,0.96964115,2958.4,2957.2,1.79614906]
["bitfinex","ETHUSD",1769110982075,0.96964115,2958.4,2957.2,0.95075515]
["bitfinex","ETHUSD",1769110982237,0.96964115,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1769110982773,1.81469854,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1769110983146,0.13,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1769110983448,0.002,2958.8,2958.0,0.95634988]
["bitfinex","ETHUSD",1769110984879,0.002,2958.8,2958.0,1.80151302]
["bitfinex","ETHUSD",1769110985176,0.002,2958.8,2958.0,0.95634988]
["bitfinex","ETHUSD",1769110985348,0.002,2958.8,2958.1,0.95534988]
["bitfinex","ETHUSD",1769110985539,0.002,2958.8,2958.1,0.98915536]
["bitfinex","ETHUSD",1769110985740,0.002,2958.8,2958.1,0.95534988]
["bitfinex","ETHUSD",1769110985971,0.002,2958.8,2958.1,0.98915536]
["bitfinex","ETHUSD",1769110986583,0.002,2958.8,2958.1,1.83427791]
["bitfinex","ETHUSD",1769110986779,0.002,2958.8,2958.1,0.98915536]
["bitfinex","ETHUSD",1769110988092,0.002,2958.8,2958.1,1.83428563]
["bitfinex","ETHUSD",1769110988699,0.002,2958.8,2958.1,0.98915536]
["bitfinex","ETHUSD",1769110988864,0.002,2958.8,2958.1,0.95534988]
["bitfinex","ETHUSD",1769110989400,0.002,2958.8,2958.1,1.80048184]
["bitfinex","ETHUSD",1769110989704,0.0036,2959.0,2958.3,0.95534988]
["bitfinex","ETHUSD",1769110990764,0.0036,2959.0,2958.4,1.80040125]
["bitfinex","ETHUSD",1769110991474,0.0036,2959.0,2958.4,0.95534988]
["bitfinex","ETHUSD",1769110991802,0.94515565,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1769110991976,0.0340369,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1769110992607,0.0036,2959.0,2958.0,0.95634988]
["bitfinex","ETHUSD",1769110992906,0.0036,2959.0,2958.2,0.95534988]
["bitfinex","ETHUSD",1769110993120,0.0036,2959.0,2958.2,1.83425798]
["bitfinex","ETHUSD",1769110993396,0.0036,2959.0,2958.3,0.98915307]
["bitfinex","ETHUSD",1769110993695,7.28315565,2959.6,2958.7,0.0008]
["bitfinex","ETHUSD",1769110993893,0.002,2958.8,2958.7,0.0008]
["bitfinex","ETHUSD",1769110995402,0.002,2959.0,2958.7,0.95614988]
["bitfinex","ETHUSD",1769110996970,0.002,2959.0,2958.7,0.0008]
["bitfinex","ETHUSD",1769110997476,0.002,2959.0,2958.4,0.0008]
["bitfinex","ETHUSD",1769111004028,0.94355565,2959.0,2958.4,0.0008]
["bitfinex","ETHUSD",1769111006218,0.002,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1769111006409,0.002,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1769111007940,0.94355565,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1769111008253,0.002,2958.8,2958.0,1.80150838]
["bitfinex","ETHUSD",1769111009218,0.002,2958.8,2958.0,0.95634988]
["bitfinex","ETHUSD",1769111010365,0.002,2958.8,2958.0,1.80150509]
["bitfinex","ETHUSD",1769111012517,0.002,2958.8,2958.0,0.95634988]
["bitfinex","ETHUSD",1769111012943,0.97303878,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1769111013137,0.97303878,2958.8,2958.0,0.84616452]
["bitfinex","ETHUSD",1769111013350,0.97303878,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1769111013747,0.97303878,2958.8,2958.0,0.84615738]
["bitfinex","ETHUSD",1769111014348,0.97303878,2958.8,2958.0,0.84616448]
["bitfinex","ETHUSD",1769111015053,0.97303878,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1769111015550,0.002,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1769111017720,1.00707568,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1769111017924,0.97103878,2958.5,2957.3,1.76025191]
["bitfinex","ETHUSD",1769111018155,1.00507568,2958.5,2957.3,0.91490092]
["bitfinex","ETHUSD",1769111018353,0.97103878,2958.3,2957.2,0.0008]
["bitfinex","ETHUSD",1769111018822,0.97103878,2958.2,2957.2,0.0008]
["bitfinex","ETHUSD",1769111020055,1.06584798,2958.2,2957.2,0.0008]
["bitfinex","ETHUSD",1769111020553,0.97103878,2958.1,2957.2,0.0008]
["bitfinex","ETHUSD",1769111020940,0.97103878,2958.0,2957.2,0.0008]
["bitfinex","ETHUSD",1769111022051,1.06584798,2958.0,2957.2,0.0008]
["bitfinex","ETHUSD",1769111022929,0.97103878,2957.8,2957.2,0.0008]
["bitfinex","ETHUSD",1769111024567,0.97103878,2957.5,2956.4,0.0008]
["bitfinex","ETHUSD",1769111025159,0.97103878,2957.3,2956.4,0.0008]
["bitfinex","ETHUSD",1769111025833,0.97103878,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1769111026950,0.97103878,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1769111027153,0.97103878,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1769111030146,0.97103878,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769111031463,0.97103878,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1769111032375,0.97103878,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1769111033257,0.97103878,2956.7,2956.1,0.0008]
["bitfinex","ETHUSD",1769111036855,0.97103878,2956.9,2956.1,0.91570092]
["bitfinex","ETHUSD",1769111037050,0.97103878,2956.9,2956.1,0.0008]
["bitfinex","ETHUSD",1769111037474,0.97103878,2956.8,2956.1,0.0008]
["bitfinex","ETHUSD",1769111040083,0.97103878,2956.7,2956.1,0.0008]
["bitfinex","ETHUSD",1769111040783,6.53915217,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1769111041355,0.0016,2956.4,2955.4,0.91590092]
["bitfinex","ETHUSD",1769111041885,0.0016,2956.4,2955.5,0.91851526]
["bitfinex","ETHUSD",1769111042074,0.0016,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1769111042397,0.0016,2956.4,2955.9,0.91851526]
["bitfinex","ETHUSD",1769111042398,0.0016,2956.4,2956.0,0.03382949]
["bitfinex","ETHUSD",1769111042566,0.002,2956.6,2956.1,0.95234361]
["bitfinex","ETHUSD",1769111042882,0.002,2956.6,2956.1,0.91931526]
["bitfinex","ETHUSD",1769111043281,0.002,2956.6,2956.1,0.0008]
["bitfinex","ETHUSD",1769111049586,0.002,2956.6,2956.1,0.97586487]
["bitfinex","ETHUSD",1769111049888,0.002,2956.8,2956.3,0.97506487]
["bitfinex","ETHUSD",1769111054395,0.002,2956.8,2956.3,0.97606487]
["bitfinex","ETHUSD",1769111054568,0.002,2956.6,2956.3,0.97606487]
["bitfinex","ETHUSD",1769111057797,0.002,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1769111060321,0.002,2956.6,2956.3,0.97606487]
["bitfinex","ETHUSD",1769111065419,0.0016,2957.0,2956.5,0.97506487]
["bitfinex","ETHUSD",1769111065916,0.0016,2957.0,2956.4,0.03382492]
["bitfinex","ETHUSD",1769111065917,0.95279018,2957.7,2956.7,0.97586487]
["bitfinex","ETHUSD",1769111066218,0.0016,2957.8,2956.7,0.97586487]
["bitfinex","ETHUSD",1769111066626,0.0016,2957.8,2956.9,0.97506487]
["bitfinex","ETHUSD",1769111067318,0.95439018,2957.8,2956.9,0.97506487]
["bitfinex","ETHUSD",1769111068020,0.0016,2957.8,2956.9,0.97506487]
["bitfinex","ETHUSD",1769111068819,0.0016,2957.8,2957.1,0.97506487]
["bitfinex","ETHUSD",1769111070718,0.0016,2957.8,2957.2,0.97506487]
["bitfinex","ETHUSD",1769111076527,0.0016,2957.8,2957.2,1.82045224]
["bitfinex","ETHUSD",1769111076821,0.0016,2957.8,2957.3,0.90200594]
["bitfinex","ETHUSD",1769111077698,0.002,2957.6,2957.3,0.90200594]
["bitfinex","ETHUSD",1769111078930,0.0036,2957.8,2957.4,0.90200594]
["bitfinex","ETHUSD",1769111079806,0.002,2958.0,2957.5,0.93581828]
["bitfinex","ETHUSD",1769111080113,0.0016,2958.4,2957.7,0.90200594]
["bitfinex","ETHUSD",1769111082005,0.0016,2958.4,2957.8,0.90200594]
["bitfinex","ETHUSD",1769111086135,0.0016,2958.4,2957.9,0.90200594]
["bitfinex","ETHUSD",1769111088938,0.0016,2958.4,2957.7,0.90200594]
["bitfinex","ETHUSD",1769111089147,0.91008409,2958.4,2957.5,0.0008]
["bitfinex","ETHUSD",1769111089351,0.90848409,2958.3,2957.6,0.84527456]
["bitfinex","ETHUSD",1769111089513,0.0016,2958.4,2957.5,1.74809548]
["bitfinex","ETHUSD",1769111089712,0.0016,2958.4,2957.6,0.90200594]
["bitfinex","ETHUSD",1769111090262,0.002,2958.2,2957.8,0.90200594]
["bitfinex","ETHUSD",1769111092034,0.002,2958.2,2957.6,0.90200594]
["bitfinex","ETHUSD",1769111093332,0.91048409,2958.2,2957.5,0.84610685]
["bitfinex","ETHUSD",1769111093533,0.002,2958.2,2957.5,0.84610685]
["bitfinex","ETHUSD",1769111093735,0.002,2958.2,2957.6,0.90200594]
["bitfinex","ETHUSD",1769111094046,0.002,2958.2,2957.8,0.90200594]
["bitfinex","ETHUSD",1769111094218,0.002,2958.2,2957.6,0.84526228]
["bitfinex","ETHUSD",1769111094418,0.002,2958.2,2957.6,1.74726822]
["bitfinex","ETHUSD",1769111095852,0.002,2958.2,2957.7,0.90200594]
["bitfinex","ETHUSD",1769111099356,0.002,2958.2,2957.5,0.0008]
["bitfinex","ETHUSD",1769111099357,0.91048409,2958.2,2957.5,0.0008]
["bitfinex","ETHUSD",1769111099851,0.002,2958.2,2957.5,0.84610605]
["bitfinex","ETHUSD",1769111100024,0.002,2958.2,2957.5,0.90280594]
["bitfinex","ETHUSD",1769111101960,0.002,2958.2,2957.6,1.82288147]
["bitfinex","ETHUSD",1769111102128,0.002,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1769111102326,0.002,2958.2,2957.9,0.97860152]
["bitfinex","ETHUSD",1769111102526,0.0036,2958.4,2957.9,0.97860152]
["bitfinex","ETHUSD",1769111102964,0.0036,2958.4,2958.0,0.97760152]
["bitfinex","ETHUSD",1769111103270,0.0036,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1769111103458,0.99267721,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1769111105568,0.98907721,2958.1,2957.5,0.0008]
["bitfinex","ETHUSD",1769111107742,5.56196944,2958.2,2957.5,0.0008]
["bitfinex","ETHUSD",1769111107945,6.55104665,2958.2,2957.5,0.0008]
["bitfinex","ETHUSD",1769111108475,0.98907721,2958.1,2957.5,0.0008]
["bitfinex","ETHUSD",1769111109595,0.0036,2958.4,2957.5,0.03461234]
["bitfinex","ETHUSD",1769111109596,0.98907721,2958.3,2957.5,0.03461234]
["bitfinex","ETHUSD",1769111109893,0.0036,2958.4,2957.5,0.96848874]
["bitfinex","ETHUSD",1769111110092,0.99267721,2958.4,2957.5,0.96848874]
["bitfinex","ETHUSD",1769111110473,1.02311411,2958.3,2957.5,0.96848874]
["bitfinex","ETHUSD",1769111110666,1.02311411,2958.3,2957.5,0.0008]
["bitfinex","ETHUSD",1769111110867,0.0036,2958.4,2957.6,0.96768874]
["bitfinex","ETHUSD",1769111112663,0.99267721,2958.4,2957.6,0.96768874]
["bitfinex","ETHUSD",1769111113690,0.98907721,2958.1,2957.2,0.0008]
["bitfinex","ETHUSD",1769111113890,6.55104665,2957.9,2957.2,0.0008]
["bitfinex","ETHUSD",1769111114205,0.98907721,2957.9,2957.2,0.0008]
["bitfinex","ETHUSD",1769111114401,0.98907721,2958.2,2957.3,0.96768874]
["bitfinex","ETHUSD",1769111114686,1.02311411,2958.1,2957.7,0.001]
["bitfinex","ETHUSD",1769111114887,0.99107721,2958.1,2957.2,0.84617472]
["bitfinex","ETHUSD",1769111115281,0.99107721,2958.1,2957.3,0.03381462]
["bitfinex","ETHUSD",1769111116398,0.99107721,2958.1,2957.2,0.0008]
["bitfinex","ETHUSD",1769111116983,0.99107721,2958.1,2957.2,0.96848874]
["bitfinex","ETHUSD",1769111117188,0.002,2958.1,2957.2,0.96848874]
["bitfinex","ETHUSD",1769111119068,0.002,2958.1,2957.4,0.96768874]
["bitfinex","ETHUSD",1769111121072,0.002,2958.1,2957.6,0.96768874]
["bitfinex","ETHUSD",1769111122803,0.002,2958.1,2957.4,1.81302221]
["bitfinex","ETHUSD",1769111123204,0.002,2958.1,2957.4,0.96768874]
["bitfinex","ETHUSD",1769111124009,0.98907721,2957.9,2957.2,0.0008]
["bitfinex","ETHUSD",1769111127822,0.98907721,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1769111128113,0.99107721,2957.9,2957.2,0.0008]
["bitfinex","ETHUSD",1769111129090,0.002,2957.9,2957.2,0.0008]
["bitfinex","ETHUSD",1769111129290,0.002,2957.9,2957.3,0.96768874]
["bitfinex","ETHUSD",1769111129515,0.002,2958.1,2957.6,0.96768874]
["bitfinex","ETHUSD",1769111132940,0.002,2958.1,2957.3,3.38141936]
["bitfinex","ETHUSD",1769111132941,0.002,2958.1,2957.4,0.94703928]
["bitfinex","ETHUSD",1769111133139,0.002,2958.1,2957.4,1.79237197]
["bitfinex","ETHUSD",1769111133903,0.002,2958.1,2957.5,0.94703928]
["bitfinex","ETHUSD",1769111136245,0.002,2958.1,2957.5,1.7923461]
["bitfinex","ETHUSD",1769111136412,0.002,2958.1,2957.4,0.84531503]
["bitfinex","ETHUSD",1769111136605,0.002,2958.1,2957.5,0.8453026]
["bitfinex","ETHUSD",1769111137305,0.002,2958.1,2957.5,0.94703928]
["bitfinex","ETHUSD",1769111137535,0.90877699,2958.1,2957.2,0.0008]
["bitfinex","ETHUSD",1769111138207,0.94081389,2958.0,2957.2,0.0008]
["bitfinex","ETHUSD",1769111138539,0.90677699,2958.0,2957.2,0.0008]
["bitfinex","ETHUSD",1769111139340,0.90677699,2958.0,2957.2,0.03461577]
["bitfinex","ETHUSD",1769111140721,0.90677699,2958.0,2957.7,0.001]
["bitfinex","ETHUSD",1769111141056,0.002,2957.9,2957.2,0.0008]
["bitfinex","ETHUSD",1769111141226,0.90877699,2957.9,2957.2,0.0008]
["bitfinex","ETHUSD",1769111143628,0.002,2957.9,2957.2,0.0008]
["bitfinex","ETHUSD",1769111144126,0.90877699,2957.9,2957.2,0.0008]
["bitfinex","ETHUSD",1769111145740,0.002,2957.9,2957.2,0.0008]
["bitfinex","ETHUSD",1769111146225,0.90877699,2957.9,2957.2,0.0008]
["bitfinex","ETHUSD",1769111147115,0.90677699,2957.8,2957.2,0.0008]
["bitfinex","ETHUSD",1769111147319,0.90677699,2957.5,2956.7,0.84631745]
["bitfinex","ETHUSD",1769111148330,0.90677699,2957.5,2956.7,1.79335673]
["bitfinex","ETHUSD",1769111149654,0.90677699,2957.5,2956.7,1.7933721]
["bitfinex","ETHUSD",1769111151051,0.90677699,2957.5,2956.7,0.0008]
["bitfinex","ETHUSD",1769111151524,0.90677699,2957.2,2956.7,0.0008]
["bitfinex","ETHUSD",1769111152726,0.90677699,2957.2,2956.9,0.001]
["bitfinex","ETHUSD",1769111152925,0.90677699,2957.2,2956.7,0.0008]
["bitfinex","ETHUSD",1769111153662,0.90677699,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1769111156180,0.90677699,2957.5,2956.5,0.94803928]
["bitfinex","ETHUSD",1769111158523,0.90677699,2957.4,2956.5,1.79362684]
["bitfinex","ETHUSD",1769111160270,0.90677699,2957.4,2956.6,0.94703928]
["bitfinex","ETHUSD",1769111160629,0.90677699,2957.4,2956.5,0.001]
["bitfinex","ETHUSD",1769111161265,0.90677699,2957.4,2956.5,0.94803928]
["bitfinex","ETHUSD",1769111162541,0.90677699,2957.4,2956.5,1.79363045]
["bitfinex","ETHUSD",1769111162742,0.94608393,2957.9,2956.6,0.99855067]
["bitfinex","ETHUSD",1769111162932,0.94608393,2957.9,2956.6,0.96472804]
["bitfinex","ETHUSD",1769111164082,0.94608393,2957.9,2956.6,0.99855067]
["bitfinex","ETHUSD",1769111164382,0.94608393,2957.9,2956.6,0.96472804]
["bitfinex","ETHUSD",1769111164759,0.94608393,2957.9,2956.7,1.81425849]
["bitfinex","ETHUSD",1769111165076,0.94608393,2957.9,2956.8,0.001]
["bitfinex","ETHUSD",1769111165248,0.002,2957.7,2956.8,0.001]
["bitfinex","ETHUSD",1769111165452,0.99103721,2957.6,2956.8,0.001]
["bitfinex","ETHUSD",1769111165644,0.002,2957.7,2956.8,0.93589975]
["bitfinex","ETHUSD",1769111165846,0.002,2957.9,2957.4,5.56385068]
["bitfinex","ETHUSD",1769111166078,0.002,2957.9,2957.5,0.93489975]
["bitfinex","ETHUSD",1769111166799,0.002,2957.9,2957.5,1.78019974]
["bitfinex","ETHUSD",1769111166982,0.002,2957.9,2957.6,0.93489975]
["bitfinex","ETHUSD",1769111169095,0.002,2958.6,2958.1,0.93569975]
["bitfinex","ETHUSD",1769111169385,0.002,2958.8,2958.4,0.93489975]
["bitfinex","ETHUSD",1769111171101,0.002,2958.8,2958.1,0.0008]
["bitfinex","ETHUSD",1769111171797,0.002,2958.8,2958.1,0.84592567]
["bitfinex","ETHUSD",1769111172151,0.002,2958.8,2958.2,0.84510292]
["bitfinex","ETHUSD",1769111172789,0.002,2958.8,2958.2,0.84510739]
["bitfinex","ETHUSD",1769111172957,0.002,2958.8,2958.1,0.84593708]
["bitfinex","ETHUSD",1769111173465,0.002,2958.8,2958.1,1.78083683]
["bitfinex","ETHUSD",1769111174487,0.002,2958.8,2958.1,0.93569975]
["bitfinex","ETHUSD",1769111174857,0.002,2958.8,2958.1,0.0008]
["bitfinex","ETHUSD",1769111175391,0.99303721,2958.8,2958.1,0.0008]
["bitfinex","ETHUSD",1769111175592,1.02707411,2958.8,2957.8,0.0008]
["bitfinex","ETHUSD",1769111175887,1.08584641,2958.6,2957.2,0.93489975]
["bitfinex","ETHUSD",1769111176060,0.99103721,2958.4,2957.2,0.84539038]
["bitfinex","ETHUSD",1769111176260,0.99103721,2958.4,2957.3,0.8453458]
["bitfinex","ETHUSD",1769111176663,0.99103721,2958.4,2957.3,0.93489975]
["bitfinex","ETHUSD",1769111176863,0.99103721,2958.7,2957.5,1.78019087]
["bitfinex","ETHUSD",1769111177188,0.002,2958.8,2957.7,0.93489975]
["bitfinex","ETHUSD",1769111178104,0.002,2958.8,2957.9,0.93489975]
["bitfinex","ETHUSD",1769111178278,0.002,2958.8,2958.1,0.93489975]
["bitfinex","ETHUSD",1769111178599,0.002,2958.6,2958.3,0.93489975]
["bitfinex","ETHUSD",1769111178775,0.002,2958.6,2958.4,0.03380205]
["bitfinex","ETHUSD",1769111178976,0.002,2959.0,2958.5,4.22511407]
["bitfinex","ETHUSD",1769111179177,0.002,2959.0,2958.5,0.84502281]
["bitfinex","ETHUSD",1769111179493,0.002,2959.3,2958.6,0.93489975]
["bitfinex","ETHUSD",1769111179874,0.002,2959.9,2958.7,0.93489975]
["bitfinex","ETHUSD",1769111180061,0.002,2959.9,2959.3,0.0008]
["bitfinex","ETHUSD",1769111182681,0.002,2959.9,2959.3,0.93569975]
["bitfinex","ETHUSD",1769111182877,0.002,2959.9,2959.3,0.0008]
["bitfinex","ETHUSD",1769111185666,0.002,2960.0,2959.4,0.93489975]
["bitfinex","ETHUSD",1769111186828,0.002,2960.0,2959.3,0.0008]
["bitfinex","ETHUSD",1769111187168,0.99303721,2960.0,2959.3,0.0008]
["bitfinex","ETHUSD",1769111187424,0.0948092,2960.5,2959.3,0.0008]
["bitfinex","ETHUSD",1769111187425,0.0032,2963.0,2960.5,0.0008]
["bitfinex","ETHUSD",1769111187628,0.78654498,2963.9,2962.7,0.0008]
["bitfinex","ETHUSD",1769111187769,0.17623585,2963.8,2963.4,0.0032]
["bitfinex","ETHUSD",1769111188109,0.99103721,2963.6,2962.6,0.17633903]
["bitfinex","ETHUSD",1769111188471,0.99103721,2963.6,2962.1,0.0008]
["bitfinex","ETHUSD",1769111188672,1.05368226,2964.0,2963.1,7.631112]
["bitfinex","ETHUSD",1769111188927,0.0032,2964.0,2963.1,8.92312195]
["bitfinex","ETHUSD",1769111189089,0.1150204,2964.8,2963.3,7.631112]
["bitfinex","ETHUSD",1769111189430,0.1150204,2964.8,2963.7,0.0008]
["bitfinex","ETHUSD",1769111189583,0.0948092,2964.5,2963.7,0.0008]
["bitfinex","ETHUSD",1769111190422,1.08584641,2964.2,2963.4,0.0008]
["bitfinex","ETHUSD",1769111190791,0.0948092,2964.0,2963.1,0.0008]
["bitfinex","ETHUSD",1769111191910,0.0948092,2963.8,2962.8,0.0008]
["bitfinex","ETHUSD",1769111192111,0.0948092,2963.6,2962.8,0.0008]
["bitfinex","ETHUSD",1769111192317,0.0948092,2963.6,2962.1,0.95932275]
["bitfinex","ETHUSD",1769111192318,1.00461595,2963.4,2962.1,0.0008]
["bitfinex","ETHUSD",1769111192615,1.00461595,2963.4,2962.1,0.84478967]
["bitfinex","ETHUSD",1769111192814,1.00461595,2963.4,2962.1,0.8447814]
["bitfinex","ETHUSD",1769111193148,0.0948092,2963.2,2962.1,0.84479051]
["bitfinex","ETHUSD",1769111193505,0.0948092,2963.2,2962.1,0.0008]
["bitfinex","ETHUSD",1769111193731,0.0948092,2963.3,2962.1,0.0008]
["bitfinex","ETHUSD",1769111197073,0.0948092,2963.1,2962.1,0.0008]
["bitfinex","ETHUSD",1769111197278,1.00301595,2962.8,2962.1,0.0008]
["bitfinex","ETHUSD",1769111197579,1.00301595,2962.8,2961.8,0.0008]
["bitfinex","ETHUSD",1769111198183,0.0948092,2962.8,2961.8,0.0008]
["bitfinex","ETHUSD",1769111198475,1.00301595,2962.7,2961.8,0.0008]
["bitfinex","ETHUSD",1769111198847,0.90820675,2962.7,2961.8,0.0008]
["bitfinex","ETHUSD",1769111199044,0.0948092,2962.6,2961.4,0.0008]
["bitfinex","ETHUSD",1769111199446,0.90820675,2962.7,2961.4,0.0008]
["bitfinex","ETHUSD",1769111200061,1.03620675,2963.1,2961.4,1.80351806]
["bitfinex","ETHUSD",1769111200386,0.1296,2963.4,2961.5,0.95852275]
["bitfinex","ETHUSD",1769111200667,0.0016,2963.4,2961.5,0.95852275]
["bitfinex","ETHUSD",1769111200867,0.0964092,2963.4,2961.5,0.95852275]
["bitfinex","ETHUSD",1769111201233,0.0016,2963.4,2961.7,0.95852275]
["bitfinex","ETHUSD",1769111201442,0.0016,2963.4,2961.9,0.95852275]
["bitfinex","ETHUSD",1769111202233,0.0948092,2963.2,2961.8,0.84406487]
["bitfinex","ETHUSD",1769111202443,1.00301595,2963.2,2961.9,0.84404736]
["bitfinex","ETHUSD",1769111202678,1.00501595,2963.2,2961.8,0.84406655]
["bitfinex","ETHUSD",1769111202874,1.00501595,2963.2,2961.7,0.001]
["bitfinex","ETHUSD",1769111202875,0.0948092,2963.0,2961.7,0.001]
["bitfinex","ETHUSD",1769111203177,0.0948092,2962.7,2961.7,0.001]
["bitfinex","ETHUSD",1769111203472,0.0948092,2962.5,2961.7,0.001]
["bitfinex","ETHUSD",1769111204762,0.93869403,2962.5,2961.7,0.001]
["bitfinex","ETHUSD",1769111205061,0.93869403,2962.5,2961.4,0.0008]
["bitfinex","ETHUSD",1769111205062,0.0948092,2962.3,2961.4,0.0008]
["bitfinex","ETHUSD",1769111205770,1.8468994,2962.5,2961.4,0.0008]
["bitfinex","ETHUSD",1769111206766,1.84689847,2962.5,2961.4,0.0008]
["bitfinex","ETHUSD",1769111207262,1.00301595,2962.5,2961.4,0.0008]
["bitfinex","ETHUSD",1769111207665,1.84690364,2962.5,2961.4,0.0008]
["bitfinex","ETHUSD",1769111209166,1.00301595,2962.5,2961.4,0.0008]
["bitfinex","ETHUSD",1769111209972,1.84690144,2962.5,2961.4,0.0008]
["bitfinex","ETHUSD",1769111211148,0.0948092,2962.3,2961.4,0.0008]
["bitfinex","ETHUSD",1769111211870,1.00301595,2962.1,2961.4,0.0008]
["bitfinex","ETHUSD",1769111212074,0.0948092,2961.9,2960.6,0.95852275]
["bitfinex","ETHUSD",1769111212273,1.00301595,2961.9,2960.6,0.95852275]
["bitfinex","ETHUSD",1769111213259,1.00301595,2961.9,2960.6,1.80294165]
["bitfinex","ETHUSD",1769111213460,0.8440813,2961.8,2960.6,0.95852275]
["bitfinex","ETHUSD",1769111213767,1.00301595,2961.7,2960.5,0.0008]
["bitfinex","ETHUSD",1769111213967,0.90820675,2961.7,2960.6,0.84442138]
["bitfinex","ETHUSD",1769111214172,0.90820675,2961.7,2960.5,0.84524484]
["bitfinex","ETHUSD",1769111214375,0.90820675,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1769111214582,0.90820675,2961.7,2960.5,0.84525059]
["bitfinex","ETHUSD",1769111214944,0.90820675,2961.7,2960.6,0.03377693]
["bitfinex","ETHUSD",1769111215171,0.90980675,2962.0,2960.7,0.95852275]
["bitfinex","ETHUSD",1769111215556,1.7538312,2962.0,2960.7,0.95852275]
["bitfinex","ETHUSD",1769111216677,0.0948092,2961.9,2960.7,0.95852275]
["bitfinex","ETHUSD",1769111217371,1.7538312,2962.0,2960.7,1.8029167]
["bitfinex","ETHUSD",1769111217941,1.7538312,2962.0,2960.7,0.95852275]
["bitfinex","ETHUSD",1769111218144,0.0948092,2961.9,2960.7,0.95852275]
["bitfinex","ETHUSD",1769111218881,0.0948092,2961.9,2960.5,0.0008]
["bitfinex","ETHUSD",1769111218882,0.0948092,2961.4,2960.5,0.0008]
["bitfinex","ETHUSD",1769111219069,0.90820675,2961.4,2960.5,0.0008]
["bitfinex","ETHUSD",1769111219863,0.0948092,2961.3,2960.5,0.0008]
["bitfinex","ETHUSD",1769111220059,1.00301595,2961.3,2960.5,0.0008]
["bitfinex","ETHUSD",1769111220283,1.75232434,2961.7,2960.5,0.0008]
["bitfinex","ETHUSD",1769111221102,0.0948092,2961.6,2960.5,0.0008]
["bitfinex","ETHUSD",1769111221264,1.00301595,2961.6,2960.5,0.0008]
["bitfinex","ETHUSD",1769111221998,1.84715471,2961.6,2960.5,0.0008]
["bitfinex","ETHUSD",1769111224080,0.96713714,2961.0,2959.9,0.0008]
["bitfinex","ETHUSD",1769111224407,1.06194634,2960.7,2959.9,0.0008]
["bitfinex","ETHUSD",1769111224603,0.0948092,2960.3,2959.6,0.0008]
["bitfinex","ETHUSD",1769111225207,0.128,2960.8,2959.6,0.91972969]
["bitfinex","ETHUSD",1769111225373,1.09513714,2960.8,2959.6,0.91972969]
["bitfinex","ETHUSD",1769111225987,0.0948092,2960.7,2959.6,0.91972969]
["bitfinex","ETHUSD",1769111226896,1.09513714,2960.8,2959.6,0.91972969]
["bitfinex","ETHUSD",1769111227100,0.93920483,2960.7,2959.6,0.91972969]
["bitfinex","ETHUSD",1769111227302,4.31678445,2960.7,2959.6,0.91972969]
["bitfinex","ETHUSD",1769111228494,0.93920483,2960.7,2959.6,0.91972969]
["bitfinex","ETHUSD",1769111229918,0.0948092,2960.5,2959.6,0.0008]
["bitfinex","ETHUSD",1769111230099,0.93920483,2960.7,2959.6,0.0008]
["bitfinex","ETHUSD",1769111230281,0.8443854,2960.8,2959.6,0.91972969]
["bitfinex","ETHUSD",1769111231208,0.84428084,2961.1,2959.8,0.91892969]
["bitfinex","ETHUSD",1769111231889,4.2214042,2961.1,2959.8,0.91892969]
["bitfinex","ETHUSD",1769111232096,0.96713714,2961.0,2959.8,0.91892969]
["bitfinex","ETHUSD",1769111233508,0.96713714,2961.0,2959.8,1.76357394]
["bitfinex","ETHUSD",1769111233716,6.34,2961.3,2959.9,0.95271461]
["bitfinex","ETHUSD",1769111233717,7.30713714,2961.3,2959.9,0.95271461]
["bitfinex","ETHUSD",1769111234413,6.34,2961.3,2959.9,0.91892969]
["bitfinex","ETHUSD",1769111234631,6.34,2961.3,2959.9,0.95271461]
["bitfinex","ETHUSD",1769111234833,0.96713714,2961.6,2959.9,0.95271461]
["bitfinex","ETHUSD",1769111235033,1.8112777,2961.6,2959.9,0.95271461]
["bitfinex","ETHUSD",1769111235195,2.200215,2961.5,2959.9,0.91892969]
["bitfinex","ETHUSD",1769111235498,0.0948092,2961.5,2960.1,0.91892969]
["bitfinex","ETHUSD",1769111235705,0.96713714,2961.6,2960.1,0.91892969]
["bitfinex","ETHUSD",1769111236018,0.0948092,2961.5,2960.1,0.91892969]
["bitfinex","ETHUSD",1769111236828,2.171412,2961.4,2960.1,0.91892969]
["bitfinex","ETHUSD",1769111237302,0.0948092,2961.5,2960.1,0.91892969]
["bitfinex","ETHUSD",1769111237733,0.93898175,2961.5,2960.2,0.84453753]
["bitfinex","ETHUSD",1769111237934,0.93898175,2961.5,2960.2,1.76346722]
["bitfinex","ETHUSD",1769111238146,1.06194634,2961.3,2959.6,0.0008]
["bitfinex","ETHUSD",1769111238429,1.06194634,2961.3,2959.9,1.76353355]
["bitfinex","ETHUSD",1769111239201,1.06194634,2961.3,2960.0,0.84459399]
["bitfinex","ETHUSD",1769111240126,0.84425233,2961.2,2959.9,1.76353484]
["bitfinex","ETHUSD",1769111240424,1.06194634,2961.3,2960.0,0.91892969]
["bitfinex","ETHUSD",1769111240425,1.90617327,2961.3,2960.0,0.91892969]
["bitfinex","ETHUSD",1769111240926,0.002,2961.1,2960.0,0.91892969]
["bitfinex","ETHUSD",1769111242528,0.002,2961.1,2960.0,1.76351886]
["bitfinex","ETHUSD",1769111242734,0.96913714,2961.1,2960.0,1.76351886]
["bitfinex","ETHUSD",1769111243407,0.96913714,2961.1,2960.0,0.91892969]
["bitfinex","ETHUSD",1769111244134,0.96713714,2961.0,2959.8,1.76456735]
["bitfinex","ETHUSD",1769111244632,0.96913714,2961.1,2959.8,0.91992969]
["bitfinex","ETHUSD",1769111246050,1.81341807,2961.1,2959.9,0.91892969]
["bitfinex","ETHUSD",1769111246619,0.96913714,2961.1,2959.9,0.91892969]
["bitfinex","ETHUSD",1769111246821,1.06394634,2961.1,2959.9,1.76355261]
["bitfinex","ETHUSD",1769111247443,1.06394634,2961.1,2959.9,0.91892969]
["bitfinex","ETHUSD",1769111247932,1.06394634,2961.1,2959.9,1.7635526]
["bitfinex","ETHUSD",1769111248841,1.06394634,2961.1,2959.9,0.91892969]
["bitfinex","ETHUSD",1769111249220,0.96713714,2960.8,2959.8,0.001]
["bitfinex","ETHUSD",1769111249737,0.96713714,2960.8,2959.8,0.91992969]
["bitfinex","ETHUSD",1769111251248,0.96713714,2960.8,2959.8,1.76457855]
["bitfinex","ETHUSD",1769111252138,0.97732509,2961.1,2959.9,0.96501376]
["bitfinex","ETHUSD",1769111252338,0.97732509,2961.1,2959.8,4.22425552]
["bitfinex","ETHUSD",1769111252339,0.97732509,2961.1,2960.1,0.96501376]
["bitfinex","ETHUSD",1769111252525,0.97732509,2961.1,2960.2,0.03378149]
["bitfinex","ETHUSD",1769111252729,0.97732509,2961.1,2960.1,0.96501376]
["bitfinex","ETHUSD",1769111252939,0.97732509,2960.9,2959.8,0.96601376]
["bitfinex","ETHUSD",1769111253281,0.97732509,2960.9,2959.9,1.80962493]
["bitfinex","ETHUSD",1769111253450,0.002,2960.9,2960.0,0.96501376]
["bitfinex","ETHUSD",1769111257865,0.97532509,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1769111258269,0.97532509,2959.8,2958.9,0.89173843]
["bitfinex","ETHUSD",1769111258445,0.08782449,2959.9,2958.0,2.37739866]
["bitfinex","ETHUSD",1769111258446,0.97532509,2959.3,2958.5,0.89173843]
["bitfinex","ETHUSD",1769111258646,1.57504172,2959.2,2958.4,0.89173843]
["bitfinex","ETHUSD",1769111258966,0.128,2959.8,2958.4,0.84503936]
["bitfinex","ETHUSD",1769111258967,1.10332509,2959.8,2958.4,0.84503936]
["bitfinex","ETHUSD",1769111259168,0.97532509,2959.8,2958.5,0.99881467]
["bitfinex","ETHUSD",1769111259331,0.08942449,2960.2,2959.0,1.8098881]
["bitfinex","ETHUSD",1769111259332,0.0016,2960.2,2959.0,1.8098881]
["bitfinex","ETHUSD",1769111259563,0.0016,2960.2,2959.0,0.96501376]
["bitfinex","ETHUSD",1769111259763,0.0016,2960.2,2959.0,1.80989327]
["bitfinex","ETHUSD",1769111259964,0.0016,2960.2,2959.0,0.96501376]
["bitfinex","ETHUSD",1769111261266,0.08782449,2959.6,2958.2,4.34542383]
["bitfinex","ETHUSD",1769111261470,0.08782449,2959.5,2958.3,0.96501376]
["bitfinex","ETHUSD",1769111261681,0.93258569,2959.5,2958.3,0.96501376]
["bitfinex","ETHUSD",1769111261893,5.28685992,2959.5,2958.0,1.52301376]
["bitfinex","ETHUSD",1769111262491,0.97532509,2959.4,2958.0,0.96501376]
["bitfinex","ETHUSD",1769111263797,0.97532509,2959.4,2958.0,1.81016257]
["bitfinex","ETHUSD",1769111264091,0.97532509,2959.3,2958.0,0.96501376]
["bitfinex","ETHUSD",1769111264290,0.97532509,2959.3,2958.0,1.8101782]
["bitfinex","ETHUSD",1769111264489,0.97532509,2959.3,2958.0,1.81017273]
["bitfinex","ETHUSD",1769111264798,0.08782449,2959.0,2957.6,1.78304899]
["bitfinex","ETHUSD",1769111264977,1.06314958,2959.0,2957.5,0.96501376]
["bitfinex","ETHUSD",1769111265787,4.2245429,2958.9,2957.5,0.96501376]
["bitfinex","ETHUSD",1769111265978,0.08782449,2958.4,2957.1,1.78304899]
["bitfinex","ETHUSD",1769111266180,1.06314958,2958.4,2956.8,2.74906275]
["bitfinex","ETHUSD",1769111266579,1.06314958,2958.4,2956.9,0.84546125]
["bitfinex","ETHUSD",1769111266778,1.06314958,2958.4,2956.9,0.84546781]
["bitfinex","ETHUSD",1769111266984,1.06314958,2958.4,2957.0,0.84544981]
["bitfinex","ETHUSD",1769111267180,0.97532509,2958.4,2956.8,0.96601376]
["bitfinex","ETHUSD",1769111267398,0.97532509,2958.4,2957.0,0.8454361]
["bitfinex","ETHUSD",1769111268205,0.08782449,2958.3,2956.9,0.84548006]
["bitfinex","ETHUSD",1769111268604,0.97532509,2958.4,2957.0,0.96501376]
["bitfinex","ETHUSD",1769111269001,1.90820628,2958.4,2957.0,0.96501376]
["bitfinex","ETHUSD",1769111269202,0.97532509,2958.3,2956.8,0.84650568]
["bitfinex","ETHUSD",1769111269504,0.97532509,2958.3,2956.5,0.001]
["bitfinex","ETHUSD",1769111269705,0.97532509,2958.3,2955.4,0.001]
["bitfinex","ETHUSD",1769111269706,0.97532509,2956.3,2955.4,0.001]
["bitfinex","ETHUSD",1769111269903,0.80832509,2956.2,2954.7,0.0008]
["bitfinex","ETHUSD",1769111270104,0.08782449,2955.7,2954.7,0.0008]
["bitfinex","ETHUSD",1769111270305,0.84569597,2956.2,2954.7,0.0008]
["bitfinex","ETHUSD",1769111270474,4.22841703,2956.2,2954.7,0.0008]
["bitfinex","ETHUSD",1769111273221,7.61113809,2956.2,2954.7,0.0008]
["bitfinex","ETHUSD",1769111273527,0.08782449,2956.1,2954.7,0.0008]
["bitfinex","ETHUSD",1769111273708,0.97532509,2955.7,2954.7,0.0008]
["bitfinex","ETHUSD",1769111274537,0.97532509,2954.8,2954.0,0.0008]
["bitfinex","ETHUSD",1769111274819,0.0016,2955.0,2954.0,0.0008]
["bitfinex","ETHUSD",1769111274820,1.06314958,2954.7,2954.0,0.0008]
["bitfinex","ETHUSD",1769111275319,0.0016,2955.0,2954.0,0.0008]
["bitfinex","ETHUSD",1769111275693,0.0016,2955.0,2954.0,0.9996467]
["bitfinex","ETHUSD",1769111275894,0.0016,2955.0,2954.0,0.96581376]
["bitfinex","ETHUSD",1769111276095,0.0016,2955.6,2954.7,0.0008]
["bitfinex","ETHUSD",1769111276294,4.22954591,2955.4,2954.7,0.0008]
["bitfinex","ETHUSD",1769111277518,5.29269549,2955.4,2954.7,0.0008]
["bitfinex","ETHUSD",1769111278134,5.204871,2955.4,2954.7,0.0008]
["bitfinex","ETHUSD",1769111278357,5.204871,2955.4,2954.4,0.0008]
["bitfinex","ETHUSD",1769111278498,5.29269549,2955.4,2954.4,0.0008]
["bitfinex","ETHUSD",1769111279868,8.67633222,2955.4,2954.4,0.0008]
["bitfinex","ETHUSD",1769111280167,5.29269549,2955.4,2954.4,0.0008]
["bitfinex","ETHUSD",1769111280516,1.82123427,2955.4,2954.4,0.0008]
["bitfinex","ETHUSD",1769111280764,5.204871,2955.4,2954.4,0.0008]
["bitfinex","ETHUSD",1769111281058,5.204871,2955.4,2952.0,0.00991622]
["bitfinex","ETHUSD",1769111281059,0.08782449,2953.3,2952.0,0.00991622]
["bitfinex","ETHUSD",1769111281212,0.08782449,2952.6,2951.3,0.96501376]
["bitfinex","ETHUSD",1769111281414,0.08782449,2952.8,2951.3,0.96501376]
["bitfinex","ETHUSD",1769111281415,0.08782449,2952.8,2951.4,0.559]
["bitfinex","ETHUSD",1769111281650,0.08782449,2953.5,2951.4,0.559]
["bitfinex","ETHUSD",1769111281651,0.90972116,2953.6,2951.5,0.97958057]
["bitfinex","ETHUSD",1769111281849,0.90972116,2953.6,2951.6,0.97958057]
["bitfinex","ETHUSD",1769111282016,5.766884,2953.9,2951.7,1.82652165]
["bitfinex","ETHUSD",1769111282217,5.766884,2953.9,2951.4,0.08782449]
["bitfinex","ETHUSD",1769111282218,0.128,2953.9,2952.0,0.97958057]
["bitfinex","ETHUSD",1769111282457,4.23183695,2953.8,2952.1,0.559]
["bitfinex","ETHUSD",1769111282759,7.61730651,2953.8,2952.2,0.559]
["bitfinex","ETHUSD",1769111283053,4.23183695,2953.8,2952.2,0.559]
["bitfinex","ETHUSD",1769111283383,4.23183695,2953.8,2952.1,0.93740302]
["bitfinex","ETHUSD",1769111283535,4.23183695,2953.8,2952.3,0.559]
["bitfinex","ETHUSD",1769111283857,4.23183695,2953.8,2952.1,0.93740302]
["bitfinex","ETHUSD",1769111283858,7.61730651,2953.8,2952.1,0.93740302]
["bitfinex","ETHUSD",1769111284054,2.675749,2953.4,2952.2,0.559]
["bitfinex","ETHUSD",1769111284373,4.23269672,2953.2,2952.1,0.559]
["bitfinex","ETHUSD",1769111284553,4.71082,2953.1,2952.1,0.559]
["bitfinex","ETHUSD",1769111284760,0.84653934,2953.2,2952.1,0.559]
["bitfinex","ETHUSD",1769111285766,4.23269672,2953.2,2952.1,0.559]
["bitfinex","ETHUSD",1769111286473,0.94611405,2953.3,2951.2,0.93740302]
["bitfinex","ETHUSD",1769111286769,9.282709,2952.2,2951.1,0.559]
["bitfinex","ETHUSD",1769111286979,1.03393854,2952.5,2950.4,0.93740302]
["bitfinex","ETHUSD",1769111286980,16.21220505,2952.4,2950.4,0.93740302]
["bitfinex","ETHUSD",1769111287190,4.100564,2952.3,2950.6,0.93740302]
["bitfinex","ETHUSD",1769111287483,0.94611405,2952.4,2950.6,0.93740302]
["bitfinex","ETHUSD",1769111287682,0.128,2952.7,2950.7,0.93740302]
["bitfinex","ETHUSD",1769111287891,3.559286,2953.3,2951.0,0.08782449]
["bitfinex","ETHUSD",1769111288044,4.974026,2953.1,2951.1,1.78454405]
["bitfinex","ETHUSD",1769111288244,0.94611405,2952.9,2950.8,0.93740302]
["bitfinex","ETHUSD",1769111288576,4.474084,2953.0,2951.0,0.93740302]
["bitfinex","ETHUSD",1769111288774,4.474084,2953.0,2951.2,0.93740302]
["bitfinex","ETHUSD",1769111288978,4.474084,2953.0,2951.3,0.03388337]
["bitfinex","ETHUSD",1769111289279,4.253725,2953.0,2951.3,0.97128639]
["bitfinex","ETHUSD",1769111290140,4.253725,2953.0,2951.3,0.93740302]
["bitfinex","ETHUSD",1769111290346,4.23341347,2952.7,2951.4,0.56]
["bitfinex","ETHUSD",1769111291678,4.23341347,2952.7,2951.5,0.56]
["bitfinex","ETHUSD",1769111291868,0.84668269,2952.7,2951.5,0.56]
["bitfinex","ETHUSD",1769111292576,4.23278169,2953.2,2951.5,0.56]
["bitfinex","ETHUSD",1769111292781,2.160587,2953.1,2951.5,0.56]
["bitfinex","ETHUSD",1769111294157,0.94611405,2953.1,2951.5,0.56]
["bitfinex","ETHUSD",1769111294356,0.94611405,2953.1,2951.2,0.93740302]
["bitfinex","ETHUSD",1769111294677,0.94611405,2952.9,2951.3,0.56]
["bitfinex","ETHUSD",1769111295750,1.03393854,2952.9,2950.8,0.001]
["bitfinex","ETHUSD",1769111296047,0.94611405,2952.1,2950.8,0.446]
["bitfinex","ETHUSD",1769111296248,4.910594,2952.0,2950.9,0.56]
["bitfinex","ETHUSD",1769111296453,0.128,2952.4,2950.9,0.56]
["bitfinex","ETHUSD",1769111296657,4.23398705,2952.3,2950.9,0.56]
["bitfinex","ETHUSD",1769111297080,3.230503,2952.2,2950.9,0.56]
["bitfinex","ETHUSD",1769111297294,2.58513,2952.2,2950.9,0.56]
["bitfinex","ETHUSD",1769111297495,4.23341347,2952.7,2951.0,0.93740302]
["bitfinex","ETHUSD",1769111297792,2.116231,2952.6,2951.0,0.93740302]
["bitfinex","ETHUSD",1769111298093,0.84667465,2952.8,2951.0,0.93740302]
["bitfinex","ETHUSD",1769111298420,4.23329074,2952.8,2951.0,0.93740302]
["bitfinex","ETHUSD",1769111298592,0.94611405,2953.1,2951.0,0.93740302]
["bitfinex","ETHUSD",1769111298781,6.393173,2953.0,2951.1,0.56]
["bitfinex","ETHUSD",1769111298981,2.497709,2953.0,2951.1,1.49740302]
["bitfinex","ETHUSD",1769111299296,0.94611405,2953.1,2951.2,0.93740302]
["bitfinex","ETHUSD",1769111299898,2.599796,2953.0,2951.2,0.93740302]
["bitfinex","ETHUSD",1769111300067,0.002,2952.6,2951.2,0.93740302]
["bitfinex","ETHUSD",1769111301492,0.002,2952.6,2951.3,0.56]
["bitfinex","ETHUSD",1769111302390,0.002,2952.6,2951.2,0.93740302]
["bitfinex","ETHUSD",1769111302804,0.002,2952.6,2951.3,0.56]
["bitfinex","ETHUSD",1769111304207,0.002,2952.6,2951.4,0.56]
["bitfinex","ETHUSD",1769111305081,0.94611405,2952.5,2950.8,0.001]
["bitfinex","ETHUSD",1769111305404,11.55793605,2952.0,2950.8,0.001]
["bitfinex","ETHUSD",1769111305603,4.151466,2951.9,2950.8,0.561]
["bitfinex","ETHUSD",1769111306107,0.128,2952.4,2950.8,0.561]
["bitfinex","ETHUSD",1769111306307,3.142988,2952.3,2950.8,0.561]
["bitfinex","ETHUSD",1769111306470,1.07411405,2952.4,2950.8,0.561]
["bitfinex","ETHUSD",1769111307406,4.23413047,2952.2,2950.8,0.561]
["bitfinex","ETHUSD",1769111307797,3.005211,2952.1,2950.8,0.001]
["bitfinex","ETHUSD",1769111307998,3.005211,2952.1,2950.9,0.56]
["bitfinex","ETHUSD",1769111308183,7.62143485,2952.2,2950.9,0.56]
["bitfinex","ETHUSD",1769111308184,8.5675489,2952.2,2950.9,0.56]
["bitfinex","ETHUSD",1769111308384,5.18024452,2952.2,2950.9,0.56]
["bitfinex","ETHUSD",1769111308606,3.327018,2952.1,2950.9,0.56]
["bitfinex","ETHUSD",1769111308800,4.23370025,2952.5,2950.9,0.56]
["bitfinex","ETHUSD",1769111309002,3.576445,2952.4,2950.9,0.56]
["bitfinex","ETHUSD",1769111309208,4.23398705,2952.3,2950.9,0.56]
["bitfinex","ETHUSD",1769111309411,8.56729074,2952.3,2950.8,0.001]
["bitfinex","ETHUSD",1769111309707,3.825785,2952.0,2950.9,0.56]
["bitfinex","ETHUSD",1769111309910,2.332785,2952.0,2950.9,0.56]
["bitfinex","ETHUSD",1769111310707,2.332785,2952.0,2950.8,0.001]
["bitfinex","ETHUSD",1769111311010,0.94611405,2952.0,2950.9,0.56]
["bitfinex","ETHUSD",1769111311217,0.84679741,2952.3,2950.9,0.56]
["bitfinex","ETHUSD",1769111311387,4.23384365,2952.4,2950.8,0.001]
["bitfinex","ETHUSD",1769111311586,5.1983274,2952.4,2951.0,0.56]
["bitfinex","ETHUSD",1769111312115,5.1983274,2952.4,2951.1,0.56]
["bitfinex","ETHUSD",1769111312682,8.58540232,2952.4,2951.1,0.56]
["bitfinex","ETHUSD",1769111313220,5.1983274,2952.4,2951.1,0.561]
["bitfinex","ETHUSD",1769111313383,5.1983274,2952.4,2951.2,0.56]
["bitfinex","ETHUSD",1769111313684,8.58740232,2952.4,2951.2,0.56]
["bitfinex","ETHUSD",1769111314011,4.535022,2952.3,2951.3,0.56]
["bitfinex","ETHUSD",1769111314181,9.107122,2952.2,2951.3,0.56]
["bitfinex","ETHUSD",1769111314379,6.86553,2952.2,2951.3,0.56]
["bitfinex","ETHUSD",1769111314818,6.86553,2952.2,2951.1,0.001]
["bitfinex","ETHUSD",1769111314819,5.67223,2952.2,2951.4,0.56]
["bitfinex","ETHUSD",1769111314985,4.17923,2952.2,2951.4,0.56]
["bitfinex","ETHUSD",1769111315180,2.385022,2952.2,2951.4,0.56]
["bitfinex","ETHUSD",1769111315383,0.84685478,2952.1,2951.4,0.56]
["bitfinex","ETHUSD",1769111315594,4.2342739,2952.1,2951.4,0.56]
["bitfinex","ETHUSD",1769111315814,0.84685478,2952.1,2951.4,0.56]
["bitfinex","ETHUSD",1769111316015,4.2342739,2952.1,2951.4,0.56]
["bitfinex","ETHUSD",1769111316318,3.38907492,2952.4,2951.4,0.56]
["bitfinex","ETHUSD",1769111316319,0.002,2952.4,2951.4,0.56]
["bitfinex","ETHUSD",1769111316686,0.84877234,2952.4,2951.4,0.56]
["bitfinex","ETHUSD",1769111317014,0.002,2952.4,2951.4,0.56]
["bitfinex","ETHUSD",1769111318714,0.002,2952.4,2951.5,0.91359284]
["bitfinex","ETHUSD",1769111319418,0.002,2952.6,2951.5,0.91359284]
["bitfinex","ETHUSD",1769111319785,0.002,2952.6,2951.2,3.47623606]
["bitfinex","ETHUSD",1769111319786,0.002,2952.6,2951.2,0.91359284]
["bitfinex","ETHUSD",1769111320118,1.50554256,2952.6,2951.3,0.56]
["bitfinex","ETHUSD",1769111320291,0.96648375,2952.6,2951.3,0.56]
["bitfinex","ETHUSD",1769111320486,0.96448375,2952.3,2951.1,0.001]
["bitfinex","ETHUSD",1769111320717,0.96448375,2952.3,2951.4,0.56]
["bitfinex","ETHUSD",1769111321599,0.84682609,2952.2,2951.4,0.56]
["bitfinex","ETHUSD",1769111322402,0.96448375,2952.1,2951.1,0.001]
["bitfinex","ETHUSD",1769111322629,0.56,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1769111322827,0.96448375,2951.5,2950.3,0.0008]
["bitfinex","ETHUSD",1769111323707,5.19976191,2951.4,2950.3,0.0008]
["bitfinex","ETHUSD",1769111324535,5.19890108,2952.0,2950.4,0.91359284]
["bitfinex","ETHUSD",1769111325510,5.19890108,2952.0,2950.4,0.94745102]
["bitfinex","ETHUSD",1769111325700,7.54221775,2951.9,2950.4,0.91359284]
["bitfinex","ETHUSD",1769111325896,7.54221775,2951.9,2950.4,0.56]
["bitfinex","ETHUSD",1769111325897,16.630901,2951.7,2950.4,0.56]
["bitfinex","ETHUSD",1769111326134,10.65302,2951.7,2950.4,0.56]
["bitfinex","ETHUSD",1769111327139,12.81962975,2951.5,2950.3,0.0008]
["bitfinex","ETHUSD",1769111327301,0.96448375,2951.5,2950.3,0.0008]
["bitfinex","ETHUSD",1769111327703,4.23527816,2951.4,2950.3,0.0008]
["bitfinex","ETHUSD",1769111329239,5.19976191,2951.4,2950.3,0.0008]
["bitfinex","ETHUSD",1769111329439,8.58798444,2951.4,2950.3,0.0008]
["bitfinex","ETHUSD",1769111329600,5.19976191,2951.4,2950.3,0.0008]
["bitfinex","ETHUSD",1769111330327,0.96448375,2950.8,2950.0,0.0008]
["bitfinex","ETHUSD",1769111330534,0.96608375,2950.6,2949.7,0.0008]
["bitfinex","ETHUSD",1769111330704,0.0016,2950.6,2949.7,0.0008]
["bitfinex","ETHUSD",1769111330904,0.0016,2950.6,2949.7,0.91439284]
["bitfinex","ETHUSD",1769111331516,0.0016,2950.6,2949.7,0.0008]
["bitfinex","ETHUSD",1769111333227,0.96608375,2950.6,2949.3,0.56]
["bitfinex","ETHUSD",1769111333537,0.96608375,2950.6,2948.7,0.91359284]
["bitfinex","ETHUSD",1769111333538,0.96448375,2950.3,2948.7,0.91359284]
["bitfinex","ETHUSD",1769111333737,4.23700087,2950.2,2949.1,0.56]
["bitfinex","ETHUSD",1769111334417,4.23700087,2950.2,2949.0,0.56]
["bitfinex","ETHUSD",1769111335240,5.20148462,2950.2,2948.7,0.91359284]
["bitfinex","ETHUSD",1769111335440,1.81188392,2950.2,2948.7,0.91359284]
["bitfinex","ETHUSD",1769111335646,5.20148462,2950.2,2948.7,0.91359284]
["bitfinex","ETHUSD",1769111336610,5.20148462,2950.2,2948.2,0.84796008]
["bitfinex","ETHUSD",1769111336611,0.96448375,2950.1,2948.2,0.84796008]
["bitfinex","ETHUSD",1769111336810,0.96448375,2950.1,2948.4,0.91359284]
["bitfinex","ETHUSD",1769111337043,0.84740017,2950.2,2948.6,0.91359284]
["bitfinex","ETHUSD",1769111337342,0.84740017,2950.2,2948.8,0.91359284]
["bitfinex","ETHUSD",1769111337343,4.23700087,2950.2,2948.8,0.91359284]
["bitfinex","ETHUSD",1769111337546,4.23700087,2950.2,2948.9,0.002]
["bitfinex","ETHUSD",1769111338047,0.96448375,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769111338244,0.96448375,2950.0,2948.9,0.002]
["bitfinex","ETHUSD",1769111338442,8.54897,2950.3,2948.9,0.002]
["bitfinex","ETHUSD",1769111338648,7.506671,2950.2,2948.9,0.002]
["bitfinex","ETHUSD",1769111338851,6.22862,2950.2,2948.9,0.002]
["bitfinex","ETHUSD",1769111339155,0.96448375,2950.2,2948.9,0.002]
["bitfinex","ETHUSD",1769111340156,0.8474289,2950.1,2948.9,0.002]
["bitfinex","ETHUSD",1769111340326,0.001,2950.4,2948.9,0.91559284]
["bitfinex","ETHUSD",1769111340927,0.84888647,2950.6,2949.0,0.91359284]
["bitfinex","ETHUSD",1769111341468,0.0016,2950.6,2949.0,0.91359284]
["bitfinex","ETHUSD",1769111341664,0.97927761,2951.4,2950.3,0.0008]
["bitfinex","ETHUSD",1769111341868,0.8487165,2951.2,2950.3,0.0008]
["bitfinex","ETHUSD",1769111342230,0.0016,2951.2,2950.3,0.0008]
["bitfinex","ETHUSD",1769111343857,0.0016,2951.2,2950.4,0.56]
["bitfinex","ETHUSD",1769111347059,0.0016,2951.2,2950.3,0.0008]
["bitfinex","ETHUSD",1769111347736,0.0016,2951.2,2950.3,0.5608]
["bitfinex","ETHUSD",1769111348931,0.941954,2951.2,2950.3,0.0008]
["bitfinex","ETHUSD",1769111349339,0.0016,2951.2,2950.3,0.0008]
["bitfinex","ETHUSD",1769111350653,0.0016,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769111350865,0.001,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769111351457,0.0016,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769111353985,0.84692881,2951.9,2950.5,0.92490703]
["bitfinex","ETHUSD",1769111354163,0.84692881,2951.9,2950.9,0.0008]
["bitfinex","ETHUSD",1769111354672,6.054727,2951.8,2950.9,0.0008]
["bitfinex","ETHUSD",1769111354834,1.78732697,2951.7,2950.9,0.0008]
["bitfinex","ETHUSD",1769111355736,0.84693286,2951.9,2950.9,0.0008]
["bitfinex","ETHUSD",1769111357670,0.940354,2952.0,2950.9,0.0008]
["bitfinex","ETHUSD",1769111357671,0.84689959,2952.0,2950.9,0.0008]
["bitfinex","ETHUSD",1769111359242,2.210803,2952.1,2950.9,0.0008]
["bitfinex","ETHUSD",1769111359444,0.940354,2952.0,2950.9,0.0008]
["bitfinex","ETHUSD",1769111359845,0.940354,2952.0,2951.0,0.56]
["bitfinex","ETHUSD",1769111360387,0.940354,2951.3,2950.6,0.0008]
["bitfinex","ETHUSD",1769111360540,4.765409,2951.2,2949.6,0.92290703]
["bitfinex","ETHUSD",1769111360737,11.771846,2951.1,2949.6,1.48290703]
["bitfinex","ETHUSD",1769111360942,0.940354,2951.2,2949.6,2.33045916]
["bitfinex","ETHUSD",1769111361173,0.940354,2951.3,2949.9,0.92290703]
["bitfinex","ETHUSD",1769111361375,0.940354,2951.1,2949.5,0.92290703]
["bitfinex","ETHUSD",1769111361574,0.940354,2951.1,2949.5,1.48290703]
["bitfinex","ETHUSD",1769111362367,0.940354,2951.1,2949.6,0.56]
["bitfinex","ETHUSD",1769111362761,0.940354,2950.9,2949.5,0.56]
["bitfinex","ETHUSD",1769111363353,4.23613935,2950.8,2949.5,0.56]
["bitfinex","ETHUSD",1769111363646,4.23613935,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1769111364242,0.84722787,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1769111364444,0.84722787,2950.8,2950.3,0.00100286]
["bitfinex","ETHUSD",1769111364675,4.23613935,2950.8,2950.3,0.00100286]
["bitfinex","ETHUSD",1769111365179,5.17649335,2950.8,2949.5,0.56]
["bitfinex","ETHUSD",1769111365379,1.78758187,2950.8,2949.5,0.56]
["bitfinex","ETHUSD",1769111365541,5.17649335,2950.8,2949.5,0.56]
["bitfinex","ETHUSD",1769111366205,0.84722787,2950.8,2949.5,0.56]
["bitfinex","ETHUSD",1769111366591,4.23613935,2950.8,2949.5,0.56]
["bitfinex","ETHUSD",1769111367580,0.940354,2950.9,2949.5,0.56]
["bitfinex","ETHUSD",1769111369199,0.940354,2950.9,2949.4,0.92290703]
["bitfinex","ETHUSD",1769111369396,0.940354,2950.5,2949.1,0.002]
["bitfinex","ETHUSD",1769111369571,4.23685726,2950.3,2949.1,0.92490703]
["bitfinex","ETHUSD",1769111370696,5.925578,2950.2,2949.1,0.002]
["bitfinex","ETHUSD",1769111370872,6.46463681,2950.2,2949.1,0.002]
["bitfinex","ETHUSD",1769111371076,6.172578,2950.1,2949.1,0.002]
["bitfinex","ETHUSD",1769111371399,5.345577,2950.2,2949.1,0.002]
["bitfinex","ETHUSD",1769111371798,4.2371445,2950.1,2949.1,0.002]
["bitfinex","ETHUSD",1769111372098,0.84742068,2950.2,2949.1,0.97526443]
["bitfinex","ETHUSD",1769111372399,0.0016,2950.6,2949.1,0.97526443]
["bitfinex","ETHUSD",1769111372783,0.84890391,2950.6,2949.1,0.97526443]
["bitfinex","ETHUSD",1769111372980,0.98209826,2950.3,2949.1,0.002]
["bitfinex","ETHUSD",1769111374093,1.82948885,2950.3,2949.1,0.002]
["bitfinex","ETHUSD",1769111374294,0.84739059,2950.3,2949.1,0.97526443]
["bitfinex","ETHUSD",1769111375611,4.2368764,2950.3,2949.1,0.97526443]
["bitfinex","ETHUSD",1769111376110,11.5586932,2950.5,2949.3,0.002]
["bitfinex","ETHUSD",1769111376295,7.498279,2950.3,2949.3,0.002]
["bitfinex","ETHUSD",1769111376619,0.98209826,2950.4,2949.3,0.002]
["bitfinex","ETHUSD",1769111376788,0.98209826,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1769111377774,13.96587587,2950.5,2948.9,0.002]
["bitfinex","ETHUSD",1769111377775,0.98209826,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769111378514,4.23786275,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769111379207,5.21996101,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769111380117,4.23728812,2950.0,2948.9,0.002]
["bitfinex","ETHUSD",1769111380272,0.84745762,2950.0,2948.9,0.002]
["bitfinex","ETHUSD",1769111380616,0.84737145,2950.3,2949.0,0.97326443]
["bitfinex","ETHUSD",1769111380773,4.23685726,2950.3,2949.0,0.97326443]
["bitfinex","ETHUSD",1769111381574,2.898924,2949.8,2948.9,0.002]
["bitfinex","ETHUSD",1769111381802,0.98209826,2950.2,2948.9,0.002]
["bitfinex","ETHUSD",1769111382004,7.62634307,2950.3,2948.9,0.97526443]
["bitfinex","ETHUSD",1769111382005,4.23685726,2950.3,2948.9,0.97526443]
["bitfinex","ETHUSD",1769111382209,3.451551,2950.2,2948.9,0.97526443]
["bitfinex","ETHUSD",1769111382807,0.98209826,2950.5,2948.9,0.002]
["bitfinex","ETHUSD",1769111382808,5.21924276,2950.1,2948.9,0.002]
["bitfinex","ETHUSD",1769111383575,4.2371445,2950.1,2948.9,0.97526443]
["bitfinex","ETHUSD",1769111384004,0.98209826,2950.4,2948.9,0.97526443]
["bitfinex","ETHUSD",1769111384005,0.84741887,2950.2,2948.9,0.97526443]
["bitfinex","ETHUSD",1769111384209,4.23701957,2950.2,2948.9,0.97526443]
["bitfinex","ETHUSD",1769111384904,6.589191,2950.2,2948.9,0.97526443]
["bitfinex","ETHUSD",1769111385112,2.735857,2950.2,2948.9,0.97526443]
["bitfinex","ETHUSD",1769111386407,0.8474289,2950.1,2948.9,0.97526443]
["bitfinex","ETHUSD",1769111388637,4.23700087,2950.2,2948.9,0.97526443]
["bitfinex","ETHUSD",1769111388916,0.84740017,2950.2,2948.9,0.97526443]
["bitfinex","ETHUSD",1769111389607,4.23700087,2950.2,2948.9,0.97526443]
["bitfinex","ETHUSD",1769111390514,0.001,2950.0,2948.9,0.97526443]
["bitfinex","ETHUSD",1769111391088,0.001,2950.0,2948.9,1.53526443]
["bitfinex","ETHUSD",1769111392445,0.001,2950.0,2948.9,0.97526443]
["bitfinex","ETHUSD",1769111392610,0.001,2950.0,2949.0,0.56]
["bitfinex","ETHUSD",1769111393408,0.001,2950.0,2949.1,0.97326443]
["bitfinex","ETHUSD",1769111394136,0.84889884,2950.6,2949.1,0.97326443]
["bitfinex","ETHUSD",1769111394322,0.0016,2950.6,2949.1,0.97326443]
["bitfinex","ETHUSD",1769111394503,1.83099161,2950.6,2949.1,0.97326443]
["bitfinex","ETHUSD",1769111394712,0.98209826,2950.3,2949.2,0.56]
["bitfinex","ETHUSD",1769111395013,0.84734273,2950.4,2949.2,0.97326443]
["bitfinex","ETHUSD",1769111395202,0.84734273,2950.4,2949.3,0.56]
["bitfinex","ETHUSD",1769111395607,0.84890645,2950.6,2949.4,0.97326443]
["bitfinex","ETHUSD",1769111396808,0.54065881,2950.6,2949.5,0.56]
["bitfinex","ETHUSD",1769111397006,0.0016,2950.6,2949.5,0.56]
["bitfinex","ETHUSD",1769111399146,0.0016,2950.6,2949.5,1.53326443]
["bitfinex","ETHUSD",1769111400214,0.0016,2950.6,2949.6,0.97326443]
["bitfinex","ETHUSD",1769111400643,0.53905881,2950.5,2949.6,0.97326443]
["bitfinex","ETHUSD",1769111400841,0.0016,2950.6,2949.6,0.97326443]
["bitfinex","ETHUSD",1769111401817,0.001,2950.4,2949.6,0.97326443]
["bitfinex","ETHUSD",1769111403243,0.001,2950.4,2949.7,0.92727829]
["bitfinex","ETHUSD",1769111403441,0.001,2950.9,2950.3,0.92807829]
["bitfinex","ETHUSD",1769111403754,0.001,2951.0,2950.3,0.92807829]
["bitfinex","ETHUSD",1769111403922,0.0016,2951.2,2950.4,0.92727829]
["bitfinex","ETHUSD",1769111405215,0.0016,2951.2,2950.6,0.92727829]
["bitfinex","ETHUSD",1769111406939,0.84690048,2952.0,2950.9,0.0008]
["bitfinex","ETHUSD",1769111407272,0.84690048,2952.0,2950.9,0.5608]
["bitfinex","ETHUSD",1769111407419,5.14037607,2952.1,2950.9,0.5608]
["bitfinex","ETHUSD",1769111407618,0.90608529,2952.0,2950.9,0.5608]
["bitfinex","ETHUSD",1769111408254,0.90608529,2951.9,2950.9,0.5608]
["bitfinex","ETHUSD",1769111408758,5.639479,2952.0,2950.9,0.5608]
["bitfinex","ETHUSD",1769111409061,1.75493276,2952.2,2951.0,0.92727829]
["bitfinex","ETHUSD",1769111409255,0.002,2952.2,2951.0,0.92727829]
["bitfinex","ETHUSD",1769111409458,0.002,2952.2,2951.2,0.92727829]
["bitfinex","ETHUSD",1769111411446,0.002,2952.2,2951.3,4.23542167]
["bitfinex","ETHUSD",1769111411637,0.002,2952.6,2951.5,0.92727829]
["bitfinex","ETHUSD",1769111412460,0.002,2952.8,2951.5,0.92727829]
["bitfinex","ETHUSD",1769111413644,4.2920027,2953.5,2951.4,0.08782449]
["bitfinex","ETHUSD",1769111413645,0.84648202,2953.4,2951.6,4.23499118]
["bitfinex","ETHUSD",1769111413845,0.002,2952.2,2951.7,0.92727829]
["bitfinex","ETHUSD",1769111414155,0.002,2953.4,2951.8,0.92727829]
["bitfinex","ETHUSD",1769111414336,0.54105881,2953.4,2951.8,0.92727829]
["bitfinex","ETHUSD",1769111414538,1.4471441,2953.4,2951.8,0.92727829]
["bitfinex","ETHUSD",1769111414733,0.54105881,2953.4,2951.8,0.92727829]
["bitfinex","ETHUSD",1769111414937,1.4451441,2953.3,2951.9,0.56]
["bitfinex","ETHUSD",1769111415156,0.90608529,2953.2,2951.9,1.48727829]
["bitfinex","ETHUSD",1769111415355,0.002,2953.4,2952.0,0.92727829]
["bitfinex","ETHUSD",1769111415726,0.002,2953.4,2952.2,0.92727829]
["bitfinex","ETHUSD",1769111417950,0.90808529,2953.4,2951.9,2.33417054]
["bitfinex","ETHUSD",1769111418150,0.90808529,2953.4,2951.9,0.92727829]
["bitfinex","ETHUSD",1769111418457,0.90808529,2953.4,2952.0,0.84686777]
["bitfinex","ETHUSD",1769111418458,0.90608529,2953.2,2952.0,0.84686777]
["bitfinex","ETHUSD",1769111418677,0.002,2953.4,2952.2,0.92727829]
["bitfinex","ETHUSD",1769111421165,0.002,2953.4,2952.3,0.92727829]
["bitfinex","ETHUSD",1769111422352,0.002,2953.4,2952.5,0.92727829]
["bitfinex","ETHUSD",1769111422750,0.002,2953.4,2952.4,4.23384365]
["bitfinex","ETHUSD",1769111422751,0.002,2953.8,2952.7,0.92727829]
["bitfinex","ETHUSD",1769111424660,0.002,2953.8,2952.9,0.92727829]
["bitfinex","ETHUSD",1769111425662,0.002,2953.8,2952.5,0.08782449]
["bitfinex","ETHUSD",1769111425663,0.53905881,2953.7,2953.0,0.56]
["bitfinex","ETHUSD",1769111425867,0.53905881,2953.7,2952.7,0.001]
["bitfinex","ETHUSD",1769111426370,0.53905881,2953.7,2952.8,0.92727829]
["bitfinex","ETHUSD",1769111426570,0.002,2953.8,2952.8,0.92727829]
["bitfinex","ETHUSD",1769111426774,0.002,2953.8,2952.8,0.56]
["bitfinex","ETHUSD",1769111426775,0.90808529,2953.8,2952.8,0.56]
["bitfinex","ETHUSD",1769111427575,0.90808529,2953.8,2952.7,0.001]
["bitfinex","ETHUSD",1769111427775,0.90808529,2953.8,2952.7,0.561]
["bitfinex","ETHUSD",1769111427966,0.002,2953.8,2952.8,0.92727829]
["bitfinex","ETHUSD",1769111428161,0.002,2953.8,2952.7,0.561]
["bitfinex","ETHUSD",1769111428389,0.002,2953.8,2952.8,0.56]
["bitfinex","ETHUSD",1769111428585,0.002,2953.8,2952.7,0.001]
["bitfinex","ETHUSD",1769111428586,0.84639604,2953.7,2952.7,0.001]
["bitfinex","ETHUSD",1769111428895,0.84639604,2953.7,2952.8,0.56]
["bitfinex","ETHUSD",1769111429262,1.75447415,2953.8,2952.8,0.56]
["bitfinex","ETHUSD",1769111429457,0.90808529,2953.8,2952.8,0.56]
["bitfinex","ETHUSD",1769111429696,0.84836743,2953.8,2952.8,0.56]
["bitfinex","ETHUSD",1769111430196,4.23383699,2953.8,2952.8,0.56]
["bitfinex","ETHUSD",1769111430791,0.002,2953.8,2952.7,0.001]
["bitfinex","ETHUSD",1769111430996,0.90808529,2953.8,2952.7,0.001]
["bitfinex","ETHUSD",1769111432769,0.002,2953.8,2952.7,0.001]
["bitfinex","ETHUSD",1769111433971,0.87481736,2953.9,2952.7,0.001]
["bitfinex","ETHUSD",1769111434184,0.82481736,2953.9,2952.7,0.001]
["bitfinex","ETHUSD",1769111434695,0.77481736,2953.9,2952.7,0.001]
["bitfinex","ETHUSD",1769111434895,0.84636739,2953.8,2952.7,0.001]
["bitfinex","ETHUSD",1769111436098,0.79636739,2953.8,2952.7,0.001]
["bitfinex","ETHUSD",1769111436267,5.10465431,2953.8,2952.7,0.001]
["bitfinex","ETHUSD",1769111436469,1.71918475,2953.8,2952.7,0.561]
["bitfinex","ETHUSD",1769111437302,0.002,2953.6,2952.7,0.561]
["bitfinex","ETHUSD",1769111441003,0.002,2953.6,2952.8,0.97774091]
["bitfinex","ETHUSD",1769111442174,0.002,2953.6,2952.9,0.97774091]
["bitfinex","ETHUSD",1769111445584,0.002,2953.6,2952.9,0.97454091]
["bitfinex","ETHUSD",1769111445780,0.002,2953.8,2953.0,0.97774091]
["bitfinex","ETHUSD",1769111447431,0.002,2953.8,2953.1,0.56]
["bitfinex","ETHUSD",1769111447807,1.72311058,2954.1,2953.1,0.56]
["bitfinex","ETHUSD",1769111448350,1.67311058,2954.1,2953.1,0.56]
["bitfinex","ETHUSD",1769111449508,0.82681736,2954.1,2953.1,0.56]
["bitfinex","ETHUSD",1769111450411,0.92441736,2954.3,2953.2,0.56]
["bitfinex","ETHUSD",1769111451615,0.0016,2954.3,2953.3,0.97774091]
["bitfinex","ETHUSD",1769111452209,0.92441736,2954.3,2953.2,0.56]
["bitfinex","ETHUSD",1769111452638,0.87441736,2954.3,2953.2,0.56]
["bitfinex","ETHUSD",1769111452807,0.87441736,2954.3,2954.0,0.0008]
["bitfinex","ETHUSD",1769111453008,0.82441736,2954.3,2953.7,0.0008]
["bitfinex","ETHUSD",1769111454017,1.67064769,2954.3,2953.7,0.0008]
["bitfinex","ETHUSD",1769111454222,1.67064769,2954.3,2952.9,0.001]
["bitfinex","ETHUSD",1769111454223,0.92281736,2954.2,2952.9,0.001]
["bitfinex","ETHUSD",1769111454434,0.92281736,2954.2,2952.9,0.561]
["bitfinex","ETHUSD",1769111455020,6.50212819,2953.9,2952.9,0.561]
["bitfinex","ETHUSD",1769111455849,0.92281736,2954.2,2953.0,0.97774091]
["bitfinex","ETHUSD",1769111456016,5.57931083,2954.5,2952.9,0.561]
["bitfinex","ETHUSD",1769111456017,4.23097752,2954.4,2953.2,0.97774091]
["bitfinex","ETHUSD",1769111456723,5.57931083,2954.2,2953.2,0.97774091]
["bitfinex","ETHUSD",1769111456924,6.50212819,2954.2,2953.3,0.56]
["bitfinex","ETHUSD",1769111457410,0.92281736,2954.1,2953.3,0.56]
["bitfinex","ETHUSD",1769111458145,5.57931083,2954.2,2953.3,0.56]
["bitfinex","ETHUSD",1769111458645,6.42557392,2954.2,2953.3,0.56]
["bitfinex","ETHUSD",1769111459042,6.42557392,2954.2,2953.3,1.53774091]
["bitfinex","ETHUSD",1769111459237,5.57931083,2954.2,2953.3,1.53774091]
["bitfinex","ETHUSD",1769111459541,0.84624135,2954.3,2953.3,1.53774091]
["bitfinex","ETHUSD",1769111459712,5.15380742,2954.4,2953.3,1.53774091]
["bitfinex","ETHUSD",1769111461020,5.57931083,2954.2,2953.3,1.53774091]
["bitfinex","ETHUSD",1769111461223,5.57931083,2954.2,2953.4,0.001]
["bitfinex","ETHUSD",1769111461512,5.57931083,2954.2,2953.4,0.561]
["bitfinex","ETHUSD",1769111462509,1.7690254,2954.4,2953.4,0.561]
["bitfinex","ETHUSD",1769111463249,0.84612475,2954.7,2953.5,0.91166128]
["bitfinex","ETHUSD",1769111464563,4.2305631,2954.7,2953.5,0.91166128]
["bitfinex","ETHUSD",1769111464715,12.83052205,2954.8,2953.5,0.91166128]
["bitfinex","ETHUSD",1769111464912,0.84610075,2954.8,2953.6,0.96028027]
["bitfinex","ETHUSD",1769111465510,0.0016,2954.9,2953.6,0.96028027]
["bitfinex","ETHUSD",1769111465511,0.84766997,2954.9,2953.6,0.96028027]
["bitfinex","ETHUSD",1769111465716,0.0016,2954.9,2953.6,0.96028027]
["bitfinex","ETHUSD",1769111466618,0.08782449,2955.7,2953.6,0.96028027]
["bitfinex","ETHUSD",1769111466619,0.84723517,2956.4,2955.7,0.08782449]
["bitfinex","ETHUSD",1769111466965,0.84723517,2956.4,2955.4,0.96028027]
["bitfinex","ETHUSD",1769111466966,2.585923,2956.3,2955.3,0.0008]
["bitfinex","ETHUSD",1769111467129,2.14185,2956.3,2955.3,0.0008]
["bitfinex","ETHUSD",1769111467550,0.0016,2956.4,2955.3,0.0008]
["bitfinex","ETHUSD",1769111467756,2.14185,2956.3,2955.3,0.0008]
["bitfinex","ETHUSD",1769111468164,0.56,2956.3,2955.3,0.84673586]
["bitfinex","ETHUSD",1769111468762,0.56,2956.2,2955.4,0.96028027]
["bitfinex","ETHUSD",1769111469687,0.0016,2956.4,2955.5,1.04810476]
["bitfinex","ETHUSD",1769111470379,0.0016,2956.4,2955.8,0.96028027]
["bitfinex","ETHUSD",1769111470605,0.0016,2957.0,2956.1,0.0008]
["bitfinex","ETHUSD",1769111472854,0.56,2956.9,2956.1,0.0008]
["bitfinex","ETHUSD",1769111473450,0.002,2956.8,2956.1,0.0008]
["bitfinex","ETHUSD",1769111480180,0.559,2956.7,2956.1,0.0008]
["bitfinex","ETHUSD",1769111480385,0.559,2956.7,2955.8,0.0008]
["bitfinex","ETHUSD",1769111480689,3.63485,2956.6,2955.8,0.0008]
["bitfinex","ETHUSD",1769111480861,1.1030271,2956.7,2955.8,0.0008]
["bitfinex","ETHUSD",1769111481486,0.559,2956.6,2955.8,0.0008]
["bitfinex","ETHUSD",1769111482384,0.5440271,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1769111482589,0.559,2956.6,2955.5,0.001]
["bitfinex","ETHUSD",1769111482806,4.13985,2956.5,2955.5,0.001]
["bitfinex","ETHUSD",1769111483093,0.002,2956.8,2955.5,0.96128027]
["bitfinex","ETHUSD",1769111483300,0.559,2956.4,2955.5,0.96128027]
["bitfinex","ETHUSD",1769111483495,0.559,2956.3,2955.6,0.96028027]
["bitfinex","ETHUSD",1769111483863,0.002,2956.8,2955.6,0.96028027]
["bitfinex","ETHUSD",1769111484200,0.559,2956.7,2955.6,0.96028027]
["bitfinex","ETHUSD",1769111484378,0.002,2956.8,2955.8,0.96028027]
["bitfinex","ETHUSD",1769111484581,0.559,2956.6,2955.8,0.96028027]
["bitfinex","ETHUSD",1769111485295,0.559,2956.5,2955.8,0.96028027]
["bitfinex","ETHUSD",1769111485900,0.002,2956.4,2955.8,0.96028027]
["bitfinex","ETHUSD",1769111486803,0.002,2956.4,2955.8,1.8060713]
["bitfinex","ETHUSD",1769111487299,0.002,2956.4,2955.9,0.96028027]
["bitfinex","ETHUSD",1769111488100,0.002,2956.6,2955.9,0.96028027]
["bitfinex","ETHUSD",1769111488399,0.002,2956.6,2956.1,0.96028027]
["bitfinex","ETHUSD",1769111489574,0.0036,2957.0,2956.2,0.96028027]
["bitfinex","ETHUSD",1769111490287,0.0036,2957.0,2956.0,0.84573748]
["bitfinex","ETHUSD",1769111490597,0.0036,2957.0,2956.0,1.80601775]
["bitfinex","ETHUSD",1769111490796,0.0036,2957.0,2956.0,4.22868741]
["bitfinex","ETHUSD",1769111491098,0.5626,2957.0,2956.1,0.96028027]
["bitfinex","ETHUSD",1769111491606,0.5626,2957.0,2955.9,0.84574644]
["bitfinex","ETHUSD",1769111491808,0.559,2956.9,2956.0,0.96708757]
["bitfinex","ETHUSD",1769111492510,0.559,2956.9,2955.7,5.19718558]
["bitfinex","ETHUSD",1769111492809,0.559,2956.8,2955.8,0.96708757]
["bitfinex","ETHUSD",1769111494599,0.559,2956.8,2955.8,1.8128617]
["bitfinex","ETHUSD",1769111494795,0.559,2956.9,2955.9,0.96708757]
["bitfinex","ETHUSD",1769111495099,0.0036,2957.0,2955.9,0.96708757]
["bitfinex","ETHUSD",1769111495988,0.5626,2957.0,2955.9,0.96708757]
["bitfinex","ETHUSD",1769111496584,0.5626,2957.0,2956.1,0.96708757]
["bitfinex","ETHUSD",1769111496585,0.0036,2957.0,2956.1,0.96708757]
["bitfinex","ETHUSD",1769111498020,0.002,2956.6,2956.1,0.96708757]
["bitfinex","ETHUSD",1769111498188,0.002,2957.8,2956.1,0.96708757]
["bitfinex","ETHUSD",1769111498390,0.559,2957.7,2956.7,0.0008]
["bitfinex","ETHUSD",1769111498611,0.002,2957.8,2956.7,0.0008]
["bitfinex","ETHUSD",1769111498799,0.559,2957.7,2956.7,0.0008]
["bitfinex","ETHUSD",1769111499201,2.247411,2957.6,2956.7,0.0008]
["bitfinex","ETHUSD",1769111499510,0.559,2957.7,2956.7,0.0008]
["bitfinex","ETHUSD",1769111499905,0.002,2957.8,2956.7,0.0008]
["bitfinex","ETHUSD",1769111500090,13.917861,2957.6,2956.7,0.0008]
["bitfinex","ETHUSD",1769111500290,0.92269542,2957.5,2956.7,0.0008]
["bitfinex","ETHUSD",1769111500502,0.92269542,2957.4,2956.7,0.0008]
["bitfinex","ETHUSD",1769111503327,0.92269542,2957.4,2956.4,0.0008]
["bitfinex","ETHUSD",1769111505022,5.56724188,2957.1,2956.4,0.0008]
["bitfinex","ETHUSD",1769111505227,5.56724188,2956.8,2955.9,0.84575645]
["bitfinex","ETHUSD",1769111505721,5.56724188,2956.8,2955.7,4.35132186]
["bitfinex","ETHUSD",1769111505722,5.56724188,2956.5,2955.8,0.8457922]
["bitfinex","ETHUSD",1769111506127,5.56724188,2956.5,2955.7,0.96808757]
["bitfinex","ETHUSD",1769111506128,5.56724188,2956.5,2955.9,0.84576555]
["bitfinex","ETHUSD",1769111506331,5.56724188,2956.5,2955.8,0.84577454]
["bitfinex","ETHUSD",1769111507026,0.92269542,2957.0,2955.8,0.84577454]
["bitfinex","ETHUSD",1769111507815,0.92269542,2957.0,2955.8,1.81286211]
["bitfinex","ETHUSD",1769111508335,0.559,2956.9,2955.8,1.81286211]
["bitfinex","ETHUSD",1769111509239,0.559,2956.9,2955.8,0.96708757]
["bitfinex","ETHUSD",1769111509410,0.559,2956.9,2955.8,1.81288016]
["bitfinex","ETHUSD",1769111509937,0.559,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1769111510246,0.002,2956.8,2956.0,0.96808757]
["bitfinex","ETHUSD",1769111510742,0.002,2957.0,2956.1,0.96708757]
["bitfinex","ETHUSD",1769111511039,0.559,2957.4,2956.3,0.96708757]
["bitfinex","ETHUSD",1769111511207,0.559,2957.4,2956.7,0.96708757]
["bitfinex","ETHUSD",1769111512236,0.002,2957.8,2956.7,0.96708757]
["bitfinex","ETHUSD",1769111512440,0.559,2957.7,2956.7,0.96708757]
["bitfinex","ETHUSD",1769111513266,0.559,2957.7,2956.7,1.81259685]
["bitfinex","ETHUSD",1769111513442,0.559,2957.6,2956.8,0.96708757]
["bitfinex","ETHUSD",1769111514754,0.002,2957.8,2956.8,0.96708757]
["bitfinex","ETHUSD",1769111514931,0.559,2957.7,2956.8,0.96708757]
["bitfinex","ETHUSD",1769111515133,0.002,2957.8,2956.8,0.96708757]
["bitfinex","ETHUSD",1769111515327,0.002,2957.8,2956.9,0.96708757]
["bitfinex","ETHUSD",1769111515558,0.559,2957.7,2956.9,0.96708757]
["bitfinex","ETHUSD",1769111515732,0.559,2957.7,2956.6,0.96708757]
["bitfinex","ETHUSD",1769111515933,7.52594542,2957.4,2956.2,0.96708757]
["bitfinex","ETHUSD",1769111516235,2.09825,2957.3,2956.3,0.96708757]
["bitfinex","ETHUSD",1769111516455,2.09825,2957.3,2956.3,1.81273676]
["bitfinex","ETHUSD",1769111516736,2.09825,2957.3,2956.3,0.96708757]
["bitfinex","ETHUSD",1769111516956,2.09825,2957.3,2956.3,1.81273921]
["bitfinex","ETHUSD",1769111517336,2.09825,2957.3,2956.3,0.96708757]
["bitfinex","ETHUSD",1769111517773,2.09825,2957.3,2956.3,1.81273114]
["bitfinex","ETHUSD",1769111517944,2.09825,2957.3,2956.3,0.96708757]
["bitfinex","ETHUSD",1769111518140,0.84531223,2957.5,2956.3,0.96708757]
["bitfinex","ETHUSD",1769111518354,0.92269542,2957.7,2956.4,0.96708757]
["bitfinex","ETHUSD",1769111518546,0.559,2957.4,2956.4,0.96708757]
["bitfinex","ETHUSD",1769111519453,3.593827,2957.7,2956.5,0.96708757]
["bitfinex","ETHUSD",1769111519760,0.559,2957.6,2956.5,0.96708757]
["bitfinex","ETHUSD",1769111520067,0.559,2957.5,2956.5,0.96708757]
["bitfinex","ETHUSD",1769111520437,2.102437,2957.4,2956.2,1.81275904]
["bitfinex","ETHUSD",1769111520974,2.102437,2957.4,2956.3,1.81273516]
["bitfinex","ETHUSD",1769111521379,2.100841,2957.5,2956.3,1.81272046]
["bitfinex","ETHUSD",1769111521586,0.559,2957.3,2956.3,1.81272046]
["bitfinex","ETHUSD",1769111522078,0.559,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1769111522679,0.559,2957.2,2956.7,0.99604768]
["bitfinex","ETHUSD",1769111523128,0.002,2957.5,2956.7,0.99604768]
["bitfinex","ETHUSD",1769111523603,0.002,2957.5,2956.9,0.95443316]
["bitfinex","ETHUSD",1769111523909,0.002,2957.7,2957.0,0.95443316]
["bitfinex","ETHUSD",1769111525808,0.002,2957.7,2956.9,0.95443316]
["bitfinex","ETHUSD",1769111526018,0.002,2957.7,2957.0,0.95443316]
["bitfinex","ETHUSD",1769111526171,0.002,2957.7,2957.1,0.95443316]
["bitfinex","ETHUSD",1769111526810,0.002,2957.8,2957.2,0.95443316]
["bitfinex","ETHUSD",1769111527195,0.002,2957.8,2956.8,1.79992164]
["bitfinex","ETHUSD",1769111527489,0.002,2957.8,2956.9,0.8454774]
["bitfinex","ETHUSD",1769111527698,0.002,2957.8,2956.9,1.79991056]
["bitfinex","ETHUSD",1769111528505,0.002,2957.8,2956.9,1.79990734]
["bitfinex","ETHUSD",1769111529121,0.002,2957.8,2956.9,0.95443316]
["bitfinex","ETHUSD",1769111529308,0.002,2957.8,2956.9,1.79990994]
["bitfinex","ETHUSD",1769111529683,0.002,2957.8,2957.0,0.95443316]
["bitfinex","ETHUSD",1769111532287,0.002,2957.8,2957.1,0.95443316]
["bitfinex","ETHUSD",1769111534215,0.84478643,2959.4,2957.5,0.95443316]
["bitfinex","ETHUSD",1769111534436,0.97318058,2959.3,2957.8,0.95443316]
["bitfinex","ETHUSD",1769111534589,1.81804722,2959.1,2957.8,0.95443316]
["bitfinex","ETHUSD",1769111534788,0.97318058,2959.1,2957.8,0.95443316]
["bitfinex","ETHUSD",1769111535315,0.84481461,2959.3,2957.8,0.95443316]
["bitfinex","ETHUSD",1769111535521,1.40382569,2959.2,2957.8,0.95443316]
["bitfinex","ETHUSD",1769111535738,1.53218058,2959.2,2957.8,0.95443316]
["bitfinex","ETHUSD",1769111535941,1.53218058,2959.2,2957.1,0.0008]
["bitfinex","ETHUSD",1769111535942,1.06100507,2957.5,2956.7,0.001]
["bitfinex","ETHUSD",1769111536232,1.32756074,2957.6,2956.7,0.001]
["bitfinex","ETHUSD",1769111536397,0.559,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1769111537030,1.06100507,2958.1,2957.1,0.001]
["bitfinex","ETHUSD",1769111537236,0.559,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769111537704,0.08782449,2957.3,2956.1,0.95443316]
["bitfinex","ETHUSD",1769111537904,0.559,2957.2,2956.1,0.95443316]
["bitfinex","ETHUSD",1769111538212,0.559,2957.2,2956.2,0.95443316]
["bitfinex","ETHUSD",1769111539227,0.08782449,2957.3,2956.2,0.95443316]
["bitfinex","ETHUSD",1769111539525,0.559,2957.2,2956.2,0.95443316]
["bitfinex","ETHUSD",1769111539931,0.559,2957.2,2956.0,0.84670957]
["bitfinex","ETHUSD",1769111540094,0.559,2957.2,2956.1,0.95443316]
["bitfinex","ETHUSD",1769111541326,0.559,2957.1,2956.1,0.95443316]
["bitfinex","ETHUSD",1769111542811,1.81863205,2957.0,2956.0,0.001]
["bitfinex","ETHUSD",1769111543002,0.97318058,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1769111543721,0.32139479,2958.6,2956.2,0.95443316]
["bitfinex","ETHUSD",1769111543908,0.0016,2958.0,2956.4,0.95443316]
["bitfinex","ETHUSD",1769111544111,0.5606,2958.0,2956.6,0.94664247]
["bitfinex","ETHUSD",1769111544922,0.5606,2958.0,2956.8,0.95443316]
["bitfinex","ETHUSD",1769111545433,0.559,2957.9,2956.8,0.95443316]
["bitfinex","ETHUSD",1769111545634,0.97318058,2957.8,2956.1,0.95443316]
["bitfinex","ETHUSD",1769111545822,0.97318058,2957.8,2956.5,0.95443316]
["bitfinex","ETHUSD",1769111546513,0.0016,2958.0,2956.7,0.95443316]
["bitfinex","ETHUSD",1769111546719,0.559,2957.7,2956.7,0.95443316]
["bitfinex","ETHUSD",1769111546906,0.93302076,2957.9,2956.7,0.95443316]
["bitfinex","ETHUSD",1769111547103,0.0016,2958.0,2956.8,0.95443316]
["bitfinex","ETHUSD",1769111547308,0.5606,2958.0,2957.1,0.0008]
["bitfinex","ETHUSD",1769111547729,5.84743407,2958.0,2957.1,0.0008]
["bitfinex","ETHUSD",1769111548235,5.84743407,2958.0,2956.8,0.0008]
["bitfinex","ETHUSD",1769111548236,2.14292449,2957.7,2956.8,0.0008]
["bitfinex","ETHUSD",1769111548427,0.08782449,2957.7,2956.8,0.0008]
["bitfinex","ETHUSD",1769111548603,0.0016,2958.0,2956.8,0.95523316]
["bitfinex","ETHUSD",1769111548808,0.559,2957.6,2956.8,0.95523316]
["bitfinex","ETHUSD",1769111549637,0.002,2957.2,2956.8,0.95523316]
["bitfinex","ETHUSD",1769111550206,0.002,2957.2,2956.8,1.80073781]
["bitfinex","ETHUSD",1769111550638,0.002,2957.2,2956.8,0.95523316]
["bitfinex","ETHUSD",1769111551608,0.002,2957.2,2956.9,0.94158473]
["bitfinex","ETHUSD",1769111551813,0.5606,2958.0,2956.9,0.94158473]
["bitfinex","ETHUSD",1769111552236,1.40576656,2958.0,2956.9,0.94158473]
["bitfinex","ETHUSD",1769111552838,0.0016,2958.0,2956.9,0.94158473]
["bitfinex","ETHUSD",1769111553045,0.5606,2958.0,2956.9,0.94158473]
["bitfinex","ETHUSD",1769111554128,0.92207938,2957.8,2956.8,0.0008]
["bitfinex","ETHUSD",1769111554338,1.00990387,2957.5,2956.3,0.94258473]
["bitfinex","ETHUSD",1769111554528,1.00990387,2957.5,2956.4,0.94158473]
["bitfinex","ETHUSD",1769111555027,1.00990387,2957.5,2956.4,1.78719271]
["bitfinex","ETHUSD",1769111555028,0.92207938,2957.5,2956.4,1.78719271]
["bitfinex","ETHUSD",1769111555227,0.08782449,2957.7,2956.5,1.78716948]
["bitfinex","ETHUSD",1769111555436,0.559,2957.7,2956.8,0.94158473]
["bitfinex","ETHUSD",1769111555834,1.00990387,2957.6,2956.4,0.94158473]
["bitfinex","ETHUSD",1769111556343,1.00990387,2957.6,2956.4,1.78720672]
["bitfinex","ETHUSD",1769111556514,1.00990387,2957.6,2956.5,0.94158473]
["bitfinex","ETHUSD",1769111557317,0.559,2957.7,2956.5,0.94158473]
["bitfinex","ETHUSD",1769111557721,0.92207938,2957.6,2956.5,0.94158473]
["bitfinex","ETHUSD",1769111559258,0.84530853,2957.5,2956.5,0.94158473]
["bitfinex","ETHUSD",1769111559961,1.76737714,2957.6,2956.5,0.94158473]
["bitfinex","ETHUSD",1769111560329,1.76737714,2957.6,2956.3,0.001]
["bitfinex","ETHUSD",1769111560330,0.08782449,2957.3,2956.3,0.001]
["bitfinex","ETHUSD",1769111560540,6.76304176,2956.6,2955.3,0.0008]
["bitfinex","ETHUSD",1769111560734,0.08782449,2956.3,2955.3,0.0008]
["bitfinex","ETHUSD",1769111561143,0.93349899,2956.3,2955.3,0.0008]
["bitfinex","ETHUSD",1769111561532,0.559,2956.2,2955.3,0.0008]
["bitfinex","ETHUSD",1769111561940,0.559,2956.2,2954.8,0.94158473]
["bitfinex","ETHUSD",1769111561941,0.08782449,2956.1,2954.8,0.94158473]
["bitfinex","ETHUSD",1769111563252,0.84573748,2956.0,2954.8,0.94158473]
["bitfinex","ETHUSD",1769111563948,0.92207938,2957.2,2955.1,0.94158473]
["bitfinex","ETHUSD",1769111564155,0.08782449,2956.5,2955.1,0.94158473]
["bitfinex","ETHUSD",1769111564537,0.559,2956.4,2955.1,0.94158473]
["bitfinex","ETHUSD",1769111564958,0.08782449,2956.3,2955.1,0.94158473]
["bitfinex","ETHUSD",1769111565144,12.494316,2956.2,2955.1,0.94158473]
["bitfinex","ETHUSD",1769111565349,9.692432,2956.2,2955.1,0.94158473]
["bitfinex","ETHUSD",1769111566476,0.84568426,2956.2,2955.1,0.94158473]
["bitfinex","ETHUSD",1769111566665,10.349432,2956.2,2955.1,0.94158473]
["bitfinex","ETHUSD",1769111567240,0.84569335,2956.2,2955.1,0.94158473]
["bitfinex","ETHUSD",1769111568876,0.08782449,2956.0,2954.7,0.84609404]
["bitfinex","ETHUSD",1769111569376,0.93357723,2956.0,2954.6,1.78850316]
["bitfinex","ETHUSD",1769111569588,1.85565661,2956.0,2954.6,1.78852262]
["bitfinex","ETHUSD",1769111569759,0.559,2955.9,2954.8,0.94158473]
["bitfinex","ETHUSD",1769111572177,8.266364,2956.2,2955.1,0.94158473]
["bitfinex","ETHUSD",1769111572377,0.559,2956.1,2955.1,0.94158473]
["bitfinex","ETHUSD",1769111573360,6.37089,2956.4,2955.2,0.94158473]
["bitfinex","ETHUSD",1769111573562,0.559,2956.3,2955.2,0.97542338]
["bitfinex","ETHUSD",1769111573899,0.559,2956.3,2955.2,0.94158473]
["bitfinex","ETHUSD",1769111574200,0.559,2956.3,2955.3,0.94258473]
["bitfinex","ETHUSD",1769111574985,0.559,2956.2,2955.3,0.94258473]
["bitfinex","ETHUSD",1769111575586,0.559,2956.3,2955.3,0.94258473]
["bitfinex","ETHUSD",1769111577884,0.92207938,2956.8,2955.4,0.94158473]
["bitfinex","ETHUSD",1769111578086,0.64682449,2956.7,2955.4,0.94158473]
["bitfinex","ETHUSD",1769111578874,0.08782449,2956.5,2955.4,0.94158473]
["bitfinex","ETHUSD",1769111579995,0.559,2956.4,2955.4,0.94158473]
["bitfinex","ETHUSD",1769111580201,0.559,2956.4,2955.5,0.94158473]
["bitfinex","ETHUSD",1769111580367,1.00990387,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1769111580567,0.08782449,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1769111580772,0.08782449,2956.9,2955.4,0.84589895]
["bitfinex","ETHUSD",1769111580976,0.08782449,2956.9,2955.4,4.26337204]
["bitfinex","ETHUSD",1769111581178,0.559,2956.8,2955.4,4.22953568]
["bitfinex","ETHUSD",1769111581676,4.31495405,2957.1,2955.5,0.03383522]
["bitfinex","ETHUSD",1769111581677,0.9332482,2957.1,2955.5,0.03383522]
["bitfinex","ETHUSD",1769111581882,0.559,2956.9,2955.6,0.93592347]
["bitfinex","ETHUSD",1769111582081,0.08782449,2957.2,2955.6,0.93592347]
["bitfinex","ETHUSD",1769111582278,0.559,2957.1,2955.6,0.93592347]
["bitfinex","ETHUSD",1769111582704,0.08782449,2957.0,2955.6,0.93592347]
["bitfinex","ETHUSD",1769111583680,0.08782449,2957.0,2955.8,0.94982882]
["bitfinex","ETHUSD",1769111583882,0.97377239,2956.8,2955.6,1.79566923]
["bitfinex","ETHUSD",1769111584082,0.08782449,2956.6,2955.7,0.94982882]
["bitfinex","ETHUSD",1769111584286,0.08782449,2956.4,2955.4,0.94982882]
["bitfinex","ETHUSD",1769111585912,0.93346886,2956.4,2955.4,0.94982882]
["bitfinex","ETHUSD",1769111586513,1.06159688,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1769111586808,0.08782449,2955.8,2955.0,0.0008]
["bitfinex","ETHUSD",1769111587196,0.559,2955.7,2955.0,0.0008]
["bitfinex","ETHUSD",1769111587509,0.5404233,2956.7,2955.3,0.84592838]
["bitfinex","ETHUSD",1769111587707,0.5404233,2956.7,2955.5,0.91938378]
["bitfinex","ETHUSD",1769111587708,0.002,2956.7,2955.5,0.91938378]
["bitfinex","ETHUSD",1769111587924,0.002,2956.7,2955.1,0.94982882]
["bitfinex","ETHUSD",1769111588226,0.97577239,2956.7,2955.6,0.84584723]
["bitfinex","ETHUSD",1769111588430,0.97577239,2956.7,2955.5,1.79569809]
["bitfinex","ETHUSD",1769111588728,0.97577239,2956.7,2955.5,0.94982882]
["bitfinex","ETHUSD",1769111588927,0.01162385,2956.5,2955.5,0.94982882]
["bitfinex","ETHUSD",1769111589132,1.06159688,2956.4,2955.1,0.94982882]
["bitfinex","ETHUSD",1769111589302,3.971838,2956.3,2955.1,1.79580774]
["bitfinex","ETHUSD",1769111589628,3.971838,2956.3,2955.2,0.94982882]
["bitfinex","ETHUSD",1769111589809,1.06159688,2956.4,2955.2,1.79579207]
["bitfinex","ETHUSD",1769111590004,1.06159688,2956.4,2955.3,0.94982882]
["bitfinex","ETHUSD",1769111590326,0.559,2956.3,2955.5,0.94982882]
["bitfinex","ETHUSD",1769111590830,0.002,2956.5,2955.6,0.03383407]
["bitfinex","ETHUSD",1769111590831,0.559,2956.4,2955.6,0.03383407]
["bitfinex","ETHUSD",1769111591035,0.559,2956.4,2955.5,0.94982882]
["bitfinex","ETHUSD",1769111591328,0.559,2956.4,2955.3,0.94982882]
["bitfinex","ETHUSD",1769111593230,1.53277239,2956.4,2955.3,0.94982882]
["bitfinex","ETHUSD",1769111593801,1.53277239,2956.4,2955.3,1.79576379]
["bitfinex","ETHUSD",1769111594201,1.53277239,2956.4,2955.3,0.94982882]
["bitfinex","ETHUSD",1769111598825,1.53277239,2956.4,2955.3,1.79576606]
["bitfinex","ETHUSD",1769111599006,1.53277239,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1769111599203,0.002,2956.3,2955.4,0.94982882]
["bitfinex","ETHUSD",1769111601339,0.002,2956.3,2955.5,0.94982882]
["bitfinex","ETHUSD",1769111605043,0.002,2956.3,2955.6,0.94982882]
["bitfinex","ETHUSD",1769111605247,0.002,2956.3,2955.8,0.94982882]
["bitfinex","ETHUSD",1769111606921,0.002,2956.3,2955.8,1.79562139]
["bitfinex","ETHUSD",1769111607123,0.002,2956.3,2955.8,0.94982882]
["bitfinex","ETHUSD",1769111608535,0.002,2956.3,2955.9,0.94982882]
["bitfinex","ETHUSD",1769111608736,0.002,2956.7,2956.0,0.94982882]
["bitfinex","ETHUSD",1769111609045,0.002,2956.7,2956.0,0.84571579]
["bitfinex","ETHUSD",1769111609254,0.002,2956.7,2956.1,0.94982882]
["bitfinex","ETHUSD",1769111611234,0.002,2956.7,2956.2,0.94982882]
["bitfinex","ETHUSD",1769111612770,0.00100096,2957.4,2956.2,0.96744829]
["bitfinex","ETHUSD",1769111613068,0.00100096,2957.4,2956.6,0.96744829]
["bitfinex","ETHUSD",1769111613276,0.00100096,2957.4,2956.8,0.96744829]
["bitfinex","ETHUSD",1769111617843,0.00100096,2957.4,2956.9,0.96744829]
["bitfinex","ETHUSD",1769111618565,0.00100096,2957.4,2956.7,0.96744829]
["bitfinex","ETHUSD",1769111618742,0.00100096,2957.4,2956.9,0.96744829]
["bitfinex","ETHUSD",1769111619344,0.00100096,2957.4,2956.6,0.96744829]
["bitfinex","ETHUSD",1769111619546,0.00100096,2957.4,2956.3,1.81308389]
["bitfinex","ETHUSD",1769111619768,0.00100096,2957.4,2956.4,0.96744829]
["bitfinex","ETHUSD",1769111619971,0.00100096,2957.4,2956.4,1.81306648]
["bitfinex","ETHUSD",1769111620264,0.01062481,2957.4,2956.4,0.96744829]
["bitfinex","ETHUSD",1769111620865,0.00100096,2957.4,2956.4,0.96744829]
["bitfinex","ETHUSD",1769111621170,0.00962385,2957.3,2956.4,0.96744829]
["bitfinex","ETHUSD",1769111621369,0.00100096,2957.4,2956.4,1.81307073]
["bitfinex","ETHUSD",1769111621665,0.00100096,2957.4,2956.4,0.96744829]
["bitfinex","ETHUSD",1769111622654,0.00100096,2957.4,2956.4,1.8130664]
["bitfinex","ETHUSD",1769111622975,0.00962385,2957.4,2956.4,0.96744829]
["bitfinex","ETHUSD",1769111623974,0.67508764,2957.4,2956.4,0.96744829]
["bitfinex","ETHUSD",1769111624142,0.66546379,2957.4,2956.4,0.96744829]
["bitfinex","ETHUSD",1769111624487,0.8453172,2957.5,2956.6,0.001]
["bitfinex","ETHUSD",1769111625445,0.66546379,2957.3,2956.6,0.001]
["bitfinex","ETHUSD",1769111625745,0.66546379,2957.2,2956.2,0.96744829]
["bitfinex","ETHUSD",1769111626463,0.66546379,2957.2,2956.2,1.81312011]
["bitfinex","ETHUSD",1769111626664,0.66546379,2957.4,2956.4,0.96744829]
["bitfinex","ETHUSD",1769111626875,2.1013,2957.3,2956.4,0.96744829]
["bitfinex","ETHUSD",1769111627646,1.51081266,2957.4,2956.4,0.96744829]
["bitfinex","ETHUSD",1769111627846,0.84532339,2957.5,2956.4,0.96744829]
["bitfinex","ETHUSD",1769111628067,0.559,2957.4,2956.4,0.96744829]
["bitfinex","ETHUSD",1769111628973,1.22446379,2957.4,2956.4,0.96744829]
["bitfinex","ETHUSD",1769111629237,0.66546379,2957.3,2956.1,0.84568371]
["bitfinex","ETHUSD",1769111629375,0.66546379,2957.3,2956.2,0.96744829]
["bitfinex","ETHUSD",1769111630810,0.559,2957.4,2956.3,0.96744829]
["bitfinex","ETHUSD",1769111631397,1.40433857,2957.4,2956.3,0.96744829]
["bitfinex","ETHUSD",1769111631913,2.06980236,2957.4,2956.3,0.96744829]
["bitfinex","ETHUSD",1769111633280,3.432892,2957.3,2956.3,0.96744829]
["bitfinex","ETHUSD",1769111633485,0.66546379,2957.0,2956.0,0.96744829]
["bitfinex","ETHUSD",1769111633712,0.08782449,2956.9,2956.0,0.96744829]
["bitfinex","ETHUSD",1769111634012,0.08782449,2956.9,2955.7,0.96744829]
["bitfinex","ETHUSD",1769111634013,1.51097244,2956.8,2955.7,0.96744829]
["bitfinex","ETHUSD",1769111634210,0.66546379,2956.8,2955.7,0.96744829]
["bitfinex","ETHUSD",1769111634412,4.066561,2956.8,2955.7,0.96744829]
["bitfinex","ETHUSD",1769111635428,2.104437,2956.8,2955.7,0.96744829]
["bitfinex","ETHUSD",1769111635894,2.086304,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769111636097,2.086304,2956.8,2955.9,0.96744829]
["bitfinex","ETHUSD",1769111636494,2.085992,2956.8,2955.9,0.96744829]
["bitfinex","ETHUSD",1769111636814,1.40641222,2957.2,2956.0,0.96744829]
["bitfinex","ETHUSD",1769111637109,0.561,2957.2,2956.0,0.96744829]
["bitfinex","ETHUSD",1769111637306,0.561,2957.2,2956.2,0.96744829]
["bitfinex","ETHUSD",1769111637307,0.002,2957.2,2956.2,0.96744829]
["bitfinex","ETHUSD",1769111637478,0.002,2957.2,2956.1,5.56662803]
["bitfinex","ETHUSD",1769111637479,0.002,2957.2,2956.4,0.96744829]
["bitfinex","ETHUSD",1769111637684,0.002,2957.2,2956.6,0.96744829]
["bitfinex","ETHUSD",1769111639709,0.002,2957.2,2956.2,0.96744829]
["bitfinex","ETHUSD",1769111640511,0.66546379,2957.0,2955.9,0.96744829]
["bitfinex","ETHUSD",1769111640719,0.67508764,2957.0,2955.9,0.96744829]
["bitfinex","ETHUSD",1769111640900,5.56662803,2957.1,2956.1,0.96744829]
["bitfinex","ETHUSD",1769111641105,0.002,2957.2,2956.2,0.84567119]
["bitfinex","ETHUSD",1769111641321,0.002,2957.2,2956.3,0.96744829]
["bitfinex","ETHUSD",1769111641493,0.002,2957.2,2956.5,0.96744829]
["bitfinex","ETHUSD",1769111642211,0.002,2957.2,2956.7,0.97427513]
["bitfinex","ETHUSD",1769111653613,0.002,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1769111653930,0.002,2957.2,2956.5,0.91277625]
["bitfinex","ETHUSD",1769111655239,0.002,2957.2,2956.6,0.91177625]
["bitfinex","ETHUSD",1769111660240,0.002,2957.0,2956.6,0.91177625]
["bitfinex","ETHUSD",1769111660741,0.002,2957.2,2956.9,0.08977625]
["bitfinex","ETHUSD",1769111660906,0.002,2957.2,2956.8,0.91177625]
["bitfinex","ETHUSD",1769111661112,0.002,2957.2,2956.9,0.0338192]
["bitfinex","ETHUSD",1769111662041,0.002,2957.2,2956.8,0.91177625]
["bitfinex","ETHUSD",1769111662973,0.002,2957.2,2956.6,0.91177625]
["bitfinex","ETHUSD",1769111667376,0.002,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1769111667769,0.91405275,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1769111668885,0.00962385,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1769111669458,0.91205275,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1769111669779,0.002,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1769111669945,0.559,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1769111670152,0.91205275,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1769111670548,0.91205275,2957.0,2956.1,0.91177625]
["bitfinex","ETHUSD",1769111672654,0.91205275,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1769111672861,0.91405275,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1769111673065,1.75950484,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1769111673249,0.91405275,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1769111674981,0.93287035,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1769111675366,6.48893324,2956.7,2955.7,0.99242606]
["bitfinex","ETHUSD",1769111675587,0.9232465,2956.6,2955.7,0.99242606]
["bitfinex","ETHUSD",1769111676574,0.9232465,2956.6,2955.8,0.99242606]
["bitfinex","ETHUSD",1769111676771,0.9232465,2956.6,2955.7,0.84582034]
["bitfinex","ETHUSD",1769111676772,5.56568674,2956.4,2955.6,0.99242606]
["bitfinex","ETHUSD",1769111676976,6.48893324,2956.4,2955.6,0.99242606]
["bitfinex","ETHUSD",1769111677173,6.48893324,2956.4,2955.3,0.84591827]
["bitfinex","ETHUSD",1769111677174,0.9232465,2956.3,2955.3,0.8459338]
["bitfinex","ETHUSD",1769111677378,0.9232465,2956.3,2955.4,0.99242606]
["bitfinex","ETHUSD",1769111678076,0.9232465,2956.3,2955.1,0.84597998]
["bitfinex","ETHUSD",1769111678286,0.9232465,2956.2,2955.2,0.99242606]
["bitfinex","ETHUSD",1769111678784,0.9232465,2956.0,2955.2,0.99242606]
["bitfinex","ETHUSD",1769111678990,1.76898567,2956.0,2955.0,0.99322606]
["bitfinex","ETHUSD",1769111679163,0.9232465,2955.9,2955.0,0.99322606]
["bitfinex","ETHUSD",1769111679372,5.56568674,2955.5,2955.0,0.0008]
["bitfinex","ETHUSD",1769111679559,0.9232465,2955.4,2955.0,0.0008]
["bitfinex","ETHUSD",1769111679758,0.9232465,2955.4,2954.6,0.0008]
["bitfinex","ETHUSD",1769111679988,5.56568674,2955.5,2954.6,0.0008]
["bitfinex","ETHUSD",1769111680288,6.12468674,2955.5,2954.7,0.99242606]
["bitfinex","ETHUSD",1769111680584,0.0016,2955.6,2954.9,0.99242606]
["bitfinex","ETHUSD",1769111680791,0.0016,2955.6,2955.0,0.03384094]
["bitfinex","ETHUSD",1769111681170,0.0016,2955.6,2954.9,0.99242606]
["bitfinex","ETHUSD",1769111681569,0.0016,2955.6,2955.0,1.026267]
["bitfinex","ETHUSD",1769111684364,0.0016,2955.6,2955.2,0.001]
["bitfinex","ETHUSD",1769111684992,6.48893324,2955.5,2954.6,0.84693771]
["bitfinex","ETHUSD",1769111685286,5.56568674,2955.5,2954.6,0.99322606]
["bitfinex","ETHUSD",1769111686355,6.48893324,2955.5,2954.6,0.99322606]
["bitfinex","ETHUSD",1769111686975,0.9232465,2955.4,2954.6,0.0008]
["bitfinex","ETHUSD",1769111688184,0.9232465,2955.3,2954.6,0.0008]
["bitfinex","ETHUSD",1769111688384,0.0016,2955.6,2954.7,0.99242606]
["bitfinex","ETHUSD",1769111688585,0.9248465,2956.2,2955.3,0.0008]
["bitfinex","ETHUSD",1769111688772,0.93287035,2956.1,2955.3,0.0008]
["bitfinex","ETHUSD",1769111688963,0.9232465,2956.1,2955.3,0.0008]
["bitfinex","ETHUSD",1769111689675,5.56728674,2956.2,2955.3,0.0008]
["bitfinex","ETHUSD",1769111690792,0.0016,2956.2,2955.3,0.0008]
["bitfinex","ETHUSD",1769111690997,0.0016,2956.2,2955.3,1.02706357]
["bitfinex","ETHUSD",1769111692090,0.0016,2956.2,2955.3,0.99322606]
["bitfinex","ETHUSD",1769111692398,0.9248465,2956.2,2955.4,0.03383636]
["bitfinex","ETHUSD",1769111692894,0.9248465,2956.2,2955.3,0.0008]
["bitfinex","ETHUSD",1769111693995,0.41250664,2956.7,2956.1,5.56568674]
["bitfinex","ETHUSD",1769111694164,0.9232465,2956.8,2955.9,5.56648674]
["bitfinex","ETHUSD",1769111694365,0.561,2957.0,2955.9,0.99322606]
["bitfinex","ETHUSD",1769111694561,0.002,2957.0,2956.0,0.99242606]
["bitfinex","ETHUSD",1769111695974,0.002,2957.0,2956.0,1.8381442]
["bitfinex","ETHUSD",1769111696404,0.002,2956.2,2956.0,1.8381442]
["bitfinex","ETHUSD",1769111696579,0.002,2957.0,2956.0,1.8381442]
["bitfinex","ETHUSD",1769111698074,0.002,2957.4,2956.9,5.56568674]
["bitfinex","ETHUSD",1769111698398,0.002,2957.6,2956.9,5.56568674]
["bitfinex","ETHUSD",1769111698993,0.002,2957.6,2956.6,0.99242606]
["bitfinex","ETHUSD",1769111699997,0.002,2957.6,2956.7,0.84553725]
["bitfinex","ETHUSD",1769111700199,0.002,2957.6,2956.8,0.99242606]
["bitfinex","ETHUSD",1769111700404,0.002,2957.6,2956.6,1.83797214]
["bitfinex","ETHUSD",1769111701222,0.002,2957.6,2956.6,5.22023555]
["bitfinex","ETHUSD",1769111701799,0.002,2957.6,2956.7,0.93579141]
["bitfinex","ETHUSD",1769111702000,0.002,2957.6,2956.8,0.84550865]
["bitfinex","ETHUSD",1769111702204,0.002,2957.6,2956.9,0.93579141]
["bitfinex","ETHUSD",1769111704209,0.002,2957.6,2957.0,0.84545147]
["bitfinex","ETHUSD",1769111704805,0.002,2957.6,2957.0,0.95710509]
["bitfinex","ETHUSD",1769111705113,0.002,2957.6,2956.9,0.8454597]
["bitfinex","ETHUSD",1769111705309,0.002,2957.6,2956.8,1.80259399]
["bitfinex","ETHUSD",1769111705510,0.002,2957.6,2956.9,0.84547979]
["bitfinex","ETHUSD",1769111706180,0.002,2957.6,2956.9,1.80258488]
["bitfinex","ETHUSD",1769111707310,0.002,2957.6,2956.6,0.95710509]
["bitfinex","ETHUSD",1769111707699,0.002,2957.6,2956.8,0.84550327]
["bitfinex","ETHUSD",1769111708712,0.002,2957.6,2956.7,0.84553725]
["bitfinex","ETHUSD",1769111708915,0.002,2957.4,2956.7,0.95710509]
["bitfinex","ETHUSD",1769111710285,0.002,2957.6,2956.8,0.95710509]
["bitfinex","ETHUSD",1769111710485,0.002,2957.6,2956.7,0.95710509]
["bitfinex","ETHUSD",1769111710917,0.002,2957.6,2956.8,1.80261374]
["bitfinex","ETHUSD",1769111711820,0.002,2957.6,2956.7,0.84552209]
["bitfinex","ETHUSD",1769111712121,0.92378605,2957.6,2956.7,0.84552209]
["bitfinex","ETHUSD",1769111712282,0.00962385,2957.5,2956.6,0.84554742]
["bitfinex","ETHUSD",1769111712818,0.00962385,2957.5,2956.7,0.84553011]
["bitfinex","ETHUSD",1769111713028,0.00962385,2957.5,2956.6,4.22782926]
["bitfinex","ETHUSD",1769111713194,0.92378605,2957.6,2956.6,5.18493435]
["bitfinex","ETHUSD",1769111714213,0.92178605,2957.5,2956.3,4.75710509]
["bitfinex","ETHUSD",1769111714417,0.92178605,2957.5,2956.5,0.84559219]
["bitfinex","ETHUSD",1769111714418,0.9314099,2957.5,2956.5,0.84559219]
["bitfinex","ETHUSD",1769111714690,0.002,2957.6,2956.6,0.99092772]
["bitfinex","ETHUSD",1769111715419,0.002,2957.6,2956.8,0.95710509]
["bitfinex","ETHUSD",1769111715616,0.002,2957.6,2956.9,0.99092429]
["bitfinex","ETHUSD",1769111715825,0.002,2957.6,2956.9,0.95710509]
["bitfinex","ETHUSD",1769111716787,0.002,2957.6,2956.7,0.84553725]
["bitfinex","ETHUSD",1769111717093,0.92378605,2957.6,2956.7,0.84553725]
["bitfinex","ETHUSD",1769111717516,0.92378605,2957.6,2956.6,1.80267094]
["bitfinex","ETHUSD",1769111718426,0.92378605,2957.6,2956.5,0.84557364]
["bitfinex","ETHUSD",1769111719033,0.92378605,2957.6,2956.4,0.95710509]
["bitfinex","ETHUSD",1769111719195,0.92378605,2957.6,2956.5,0.84559223]
["bitfinex","ETHUSD",1769111719729,0.92378605,2957.6,2956.4,0.95710509]
["bitfinex","ETHUSD",1769111719730,0.92378605,2957.6,2956.4,1.8027075]
["bitfinex","ETHUSD",1769111720029,0.92378605,2957.6,2956.4,0.84560241]
["bitfinex","ETHUSD",1769111720432,0.92378605,2957.6,2956.7,0.001]
["bitfinex","ETHUSD",1769111720610,0.92178605,2957.5,2956.7,0.001]
["bitfinex","ETHUSD",1769111720929,0.92378605,2957.4,2956.7,0.001]
["bitfinex","ETHUSD",1769111721923,0.84733811,2957.4,2956.7,0.001]
["bitfinex","ETHUSD",1769111722233,0.92178605,2957.3,2956.7,0.001]
["bitfinex","ETHUSD",1769111724059,0.002,2957.4,2956.7,0.001]
["bitfinex","ETHUSD",1769111724060,0.92178605,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1769111724338,0.002,2957.4,2956.7,0.001]
["bitfinex","ETHUSD",1769111725036,0.002,2957.4,2956.7,0.99192658]
["bitfinex","ETHUSD",1769111725201,0.002,2957.4,2956.7,0.95810509]
["bitfinex","ETHUSD",1769111726598,0.002,2957.4,2956.7,0.99192658]
["bitfinex","ETHUSD",1769111727436,0.002,2957.4,2956.7,0.95810509]
["bitfinex","ETHUSD",1769111730138,0.002,2957.4,2956.7,1.80363711]
["bitfinex","ETHUSD",1769111730434,0.002,2957.4,2956.7,0.95810509]
["bitfinex","ETHUSD",1769111731633,0.002,2957.4,2956.8,0.93782651]
["bitfinex","ETHUSD",1769111732610,0.002,2957.4,2956.9,0.97164571]
["bitfinex","ETHUSD",1769111732927,0.002,2957.6,2957.0,0.93782651]
["bitfinex","ETHUSD",1769111734227,0.002,2957.6,2957.0,0.97164456]
["bitfinex","ETHUSD",1769111734750,0.002,2957.6,2957.1,1.78324939]
["bitfinex","ETHUSD",1769111734923,0.002,2957.6,2957.1,0.84542288]
["bitfinex","ETHUSD",1769111735119,0.002,2957.6,2957.2,0.93782651]
["bitfinex","ETHUSD",1769111737243,0.002,2957.6,2957.2,1.78321543]
["bitfinex","ETHUSD",1769111737613,0.002,2957.6,2957.2,0.93782651]
["bitfinex","ETHUSD",1769111744745,0.002,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1769111744918,0.002,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769111747953,0.002,2957.7,2957.2,6.50341554]
["bitfinex","ETHUSD",1769111748152,0.002,2957.9,2957.3,0.93782651]
["bitfinex","ETHUSD",1769111748456,0.002,2957.9,2957.3,0.97164113]
["bitfinex","ETHUSD",1769111748945,0.002,2957.9,2957.4,0.93782651]
["bitfinex","ETHUSD",1769111751345,0.002,2957.9,2957.5,0.93782651]
["bitfinex","ETHUSD",1769111751544,0.002,2958.4,2957.7,0.93862651]
["bitfinex","ETHUSD",1769111753085,0.97847523,2958.4,2957.7,0.0008]
["bitfinex","ETHUSD",1769111753734,0.97647523,2958.2,2957.7,0.0008]
["bitfinex","ETHUSD",1769111755165,0.97647523,2957.9,2957.4,0.0008]
["bitfinex","ETHUSD",1769111756161,0.97647523,2958.1,2957.4,0.0008]
["bitfinex","ETHUSD",1769111756351,0.97647523,2958.3,2957.4,0.0008]
["bitfinex","ETHUSD",1769111756528,0.97647523,2958.3,2957.4,0.03461348]
["bitfinex","ETHUSD",1769111756731,0.97647523,2958.3,2957.6,0.001]
["bitfinex","ETHUSD",1769111756934,0.002,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1769111757665,0.97847523,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1769111759564,0.002,2958.2,2957.6,0.93882651]
["bitfinex","ETHUSD",1769111762874,0.002,2958.2,2957.6,1.78410411]
["bitfinex","ETHUSD",1769111763166,0.002,2958.2,2957.6,0.93882651]
["bitfinex","ETHUSD",1769111763348,0.94758798,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1769111763545,0.002,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1769111763750,0.002,2958.2,2957.6,0.9591344]
["bitfinex","ETHUSD",1769111765955,0.002,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1769111766162,0.94958798,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1769111768980,0.002,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769111769949,0.94958798,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769111770452,0.002,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769111770781,0.002,2958.0,2957.6,0.9591344]
["bitfinex","ETHUSD",1769111771376,0.002,2958.4,2957.7,0.9581344]
["bitfinex","ETHUSD",1769111773093,0.002,2958.4,2957.8,0.9581344]
["bitfinex","ETHUSD",1769111773247,0.002,2958.4,2957.6,0.9591344]
["bitfinex","ETHUSD",1769111773742,0.94958798,2958.4,2957.6,0.001]
["bitfinex","ETHUSD",1769111773947,0.94758798,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1769111774151,0.94758798,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769111774384,0.94758798,2958.2,2957.4,0.0008]
["bitfinex","ETHUSD",1769111774588,0.94758798,2958.0,2957.4,0.0008]
["bitfinex","ETHUSD",1769111774750,0.94758798,2957.9,2957.4,0.0008]
["bitfinex","ETHUSD",1769111774945,0.94758798,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1769111775254,0.94758798,2957.3,2956.0,0.9581344]
["bitfinex","ETHUSD",1769111775456,5.65265394,2957.5,2956.0,0.9581344]
["bitfinex","ETHUSD",1769111775457,0.94758798,2957.1,2956.0,0.9581344]
["bitfinex","ETHUSD",1769111776052,0.41250664,2957.6,2956.1,0.99196275]
["bitfinex","ETHUSD",1769111776255,0.94758798,2957.4,2955.9,0.9589344]
["bitfinex","ETHUSD",1769111776577,0.94758798,2957.2,2956.0,0.9581344]
["bitfinex","ETHUSD",1769111777095,0.94758798,2957.1,2956.0,0.9581344]
["bitfinex","ETHUSD",1769111777258,0.94758798,2957.2,2956.1,0.03382835]
["bitfinex","ETHUSD",1769111777459,0.94758798,2957.2,2956.1,0.99196275]
["bitfinex","ETHUSD",1769111777752,0.94758798,2957.2,2955.9,0.0008]
["bitfinex","ETHUSD",1769111778167,5.56482945,2956.9,2955.9,0.0008]
["bitfinex","ETHUSD",1769111778402,0.94758798,2956.2,2955.6,0.0008]
["bitfinex","ETHUSD",1769111778749,0.94758798,2956.2,2955.0,0.17732733]
["bitfinex","ETHUSD",1769111778750,0.94758798,2955.9,2955.0,0.0008]
["bitfinex","ETHUSD",1769111779046,5.56482945,2955.7,2955.0,0.0008]
["bitfinex","ETHUSD",1769111779276,0.94758798,2955.9,2955.0,0.0008]
["bitfinex","ETHUSD",1769111779501,0.559,2956.1,2955.0,0.9589344]
["bitfinex","ETHUSD",1769111779777,0.0016,2956.2,2955.0,0.9589344]
["bitfinex","ETHUSD",1769111780282,0.0016,2956.2,2955.2,0.9581344]
["bitfinex","ETHUSD",1769111780482,0.0016,2956.2,2955.3,0.99197191]
["bitfinex","ETHUSD",1769111782405,0.0016,2956.2,2955.3,0.9581344]
["bitfinex","ETHUSD",1769111782891,0.94918798,2956.2,2955.2,0.001]
["bitfinex","ETHUSD",1769111783500,0.94758798,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1769111783904,0.94758798,2956.0,2955.0,0.0008]
["bitfinex","ETHUSD",1769111784205,0.94758798,2955.8,2954.6,0.0008]
["bitfinex","ETHUSD",1769111784390,0.94758798,2955.6,2954.6,0.0008]
["bitfinex","ETHUSD",1769111786399,0.94758798,2955.4,2954.6,0.0008]
["bitfinex","ETHUSD",1769111786982,0.94758798,2955.4,2954.3,0.0008]
["bitfinex","ETHUSD",1769111788405,0.94758798,2955.2,2954.3,0.0008]
["bitfinex","ETHUSD",1769111790213,0.559,2955.4,2954.3,0.0008]
["bitfinex","ETHUSD",1769111790420,0.559,2955.4,2954.3,0.9589344]
["bitfinex","ETHUSD",1769111791823,0.96013217,2956.1,2954.6,0.96144764]
["bitfinex","ETHUSD",1769111792129,1.51913217,2956.1,2954.7,0.99529202]
["bitfinex","ETHUSD",1769111792280,0.96013217,2956.1,2954.7,0.99529202]
["bitfinex","ETHUSD",1769111792984,0.559,2956.3,2954.7,0.99529202]
["bitfinex","ETHUSD",1769111793406,0.002,2955.7,2954.7,0.99529202]
["bitfinex","ETHUSD",1769111793610,0.002,2955.7,2954.7,0.96144764]
["bitfinex","ETHUSD",1769111793783,0.002,2955.7,2954.9,0.96144764]
["bitfinex","ETHUSD",1769111794306,0.002,2955.7,2954.5,3.38566745]
["bitfinex","ETHUSD",1769111794307,0.96213217,2955.7,2954.6,1.80756976]
["bitfinex","ETHUSD",1769111794507,0.96975602,2955.6,2954.6,0.84612057]
["bitfinex","ETHUSD",1769111794700,0.96013217,2955.6,2954.7,0.84610865]
["bitfinex","ETHUSD",1769111795012,0.00962385,2955.5,2954.5,0.84714767]
["bitfinex","ETHUSD",1769111795177,0.00962385,2955.5,2954.6,0.84613702]
["bitfinex","ETHUSD",1769111795377,0.96013217,2955.6,2954.7,0.84610807]
["bitfinex","ETHUSD",1769111795586,0.96013217,2955.6,2954.6,0.84611695]
["bitfinex","ETHUSD",1769111796206,0.002,2955.7,2954.6,0.84611695]
["bitfinex","ETHUSD",1769111796413,0.002,2955.7,2954.5,5.19326499]
["bitfinex","ETHUSD",1769111798092,0.002,2955.7,2954.6,0.96144764]
["bitfinex","ETHUSD",1769111799197,0.002,2955.7,2954.6,0.99529316]
["bitfinex","ETHUSD",1769111800000,0.002,2955.7,2954.7,4.23054793]
["bitfinex","ETHUSD",1769111800310,0.002,2955.7,2954.8,0.96144764]
["bitfinex","ETHUSD",1769111800615,0.002,2955.7,2954.8,0.99529087]
["bitfinex","ETHUSD",1769111802099,0.002,2955.7,2954.9,4.23026158]
["bitfinex","ETHUSD",1769111803342,0.002,2955.7,2954.9,5.19170922]
["bitfinex","ETHUSD",1769111804828,0.002,2955.7,2954.5,0.001]
["bitfinex","ETHUSD",1769111804829,0.96213217,2955.7,2954.5,0.001]
["bitfinex","ETHUSD",1769111804995,0.96013217,2955.3,2954.5,0.001]
["bitfinex","ETHUSD",1769111806628,0.96013217,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1769111809604,0.561,2955.5,2954.5,0.001]
["bitfinex","ETHUSD",1769111809605,0.96013217,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1769111813706,0.96013217,2955.0,2954.3,0.0008]
["bitfinex","ETHUSD",1769111815533,0.96975602,2955.0,2954.3,0.0008]
["bitfinex","ETHUSD",1769111815730,0.96013217,2955.0,2954.3,0.0008]
["bitfinex","ETHUSD",1769111816335,0.96013217,2955.3,2954.3,0.0008]
["bitfinex","ETHUSD",1769111817333,0.559,2955.3,2954.3,0.9960966]
["bitfinex","ETHUSD",1769111817532,1.80802343,2955.5,2954.3,0.96224764]
["bitfinex","ETHUSD",1769111817755,0.96013217,2955.4,2954.3,0.96224764]
["bitfinex","ETHUSD",1769111818161,0.96013217,2955.4,2954.3,0.0008]
["bitfinex","ETHUSD",1769111818335,0.96013217,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1769111818658,0.97175602,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1769111819065,0.96213217,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1769111819233,0.84800528,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1769111819556,0.96975602,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1769111819727,0.96013217,2955.0,2954.3,0.0008]
["bitfinex","ETHUSD",1769111820060,0.96013217,2954.8,2954.3,0.0008]
["bitfinex","ETHUSD",1769111820358,0.96975602,2954.7,2953.5,0.96144764]
["bitfinex","ETHUSD",1769111820567,0.96013217,2954.5,2952.8,0.8466289]
["bitfinex","ETHUSD",1769111820733,0.96013217,2954.3,2952.9,0.96144764]
["bitfinex","ETHUSD",1769111821072,0.96013217,2953.9,2952.6,0.96144764]
["bitfinex","ETHUSD",1769111821226,0.96013217,2953.9,2952.6,0.84670488]
["bitfinex","ETHUSD",1769111821428,0.96013217,2953.9,2952.7,0.96144764]
["bitfinex","ETHUSD",1769111821626,0.96450119,2953.8,2952.4,0.0008]
["bitfinex","ETHUSD",1769111821861,0.96450119,2954.1,2952.7,0.98436162]
["bitfinex","ETHUSD",1769111822160,0.97412504,2954.6,2952.9,0.98436162]
["bitfinex","ETHUSD",1769111822366,0.96450119,2954.2,2952.9,0.98436162]
["bitfinex","ETHUSD",1769111823431,0.96450119,2954.2,2953.0,5.14276586]
["bitfinex","ETHUSD",1769111823647,0.91822203,2954.5,2953.1,0.90978246]
["bitfinex","ETHUSD",1769111825763,1.76439202,2954.5,2953.2,1.7563218]
["bitfinex","ETHUSD",1769111826067,1.76439202,2954.5,2953.3,0.90978246]
["bitfinex","ETHUSD",1769111826068,0.91822203,2954.5,2953.3,0.90978246]
["bitfinex","ETHUSD",1769111826362,0.91982203,2954.9,2953.5,0.90978246]
["bitfinex","ETHUSD",1769111826569,0.0016,2954.9,2953.6,0.94363944]
["bitfinex","ETHUSD",1769111828469,0.0016,2954.9,2953.8,0.90978246]
["bitfinex","ETHUSD",1769111828631,0.0016,2954.9,2953.9,0.943636]
["bitfinex","ETHUSD",1769111829665,0.91822203,2954.8,2953.7,0.84639604]
["bitfinex","ETHUSD",1769111830138,0.91822203,2954.8,2953.6,0.84640301]
["bitfinex","ETHUSD",1769111830459,0.91822203,2954.7,2953.4,4.29570191]
["bitfinex","ETHUSD",1769111830669,0.91822203,2954.7,2953.5,1.75623582]
["bitfinex","ETHUSD",1769111830866,0.91822203,2954.7,2953.5,5.14204926]
["bitfinex","ETHUSD",1769111831062,0.91822203,2954.7,2953.5,1.75623582]
["bitfinex","ETHUSD",1769111831436,0.91822203,2954.7,2953.5,5.14204926]
["bitfinex","ETHUSD",1769111831632,0.91822203,2954.7,2953.5,1.75623582]
["bitfinex","ETHUSD",1769111831859,0.00962385,2954.6,2953.5,1.75623582]
["bitfinex","ETHUSD",1769111832062,0.92784588,2954.6,2953.3,0.84749626]
["bitfinex","ETHUSD",1769111832240,0.91822203,2954.6,2953.3,0.001]
["bitfinex","ETHUSD",1769111832446,0.91822203,2954.6,2953.3,0.84750749]
["bitfinex","ETHUSD",1769111832768,0.91822203,2954.6,2953.3,5.14333268]
["bitfinex","ETHUSD",1769111833062,0.002,2954.7,2953.4,0.90978246]
["bitfinex","ETHUSD",1769111833370,0.002,2954.7,2953.6,0.90978246]
["bitfinex","ETHUSD",1769111834557,0.002,2954.7,2953.7,0.84639604]
["bitfinex","ETHUSD",1769111835340,0.002,2954.7,2953.7,1.7561785]
["bitfinex","ETHUSD",1769111835539,0.002,2954.7,2953.8,0.03385469]
["bitfinex","ETHUSD",1769111836183,0.002,2954.7,2953.8,0.94363715]
["bitfinex","ETHUSD",1769111836342,0.002,2954.7,2953.8,0.90978246]
["bitfinex","ETHUSD",1769111836541,0.002,2954.7,2953.6,0.8464084]
["bitfinex","ETHUSD",1769111836742,0.002,2954.7,2953.7,0.84639369]
["bitfinex","ETHUSD",1769111836972,0.002,2954.7,2953.8,0.84636379]
["bitfinex","ETHUSD",1769111837152,0.002,2954.7,2953.7,0.84637505]
["bitfinex","ETHUSD",1769111837352,0.002,2954.7,2953.9,0.90978246]
["bitfinex","ETHUSD",1769111838754,0.002,2954.7,2953.9,1.75610149]
["bitfinex","ETHUSD",1769111839577,0.002,2954.7,2954.0,0.90978246]
["bitfinex","ETHUSD",1769111841075,0.002,2954.7,2954.0,1.75608007]
["bitfinex","ETHUSD",1769111841248,0.002,2954.7,2954.0,0.90978246]
["bitfinex","ETHUSD",1769111844177,0.002,2954.7,2954.1,0.90978246]
["bitfinex","ETHUSD",1769111844677,0.0036,2954.9,2954.2,0.90978246]
["bitfinex","ETHUSD",1769111844857,0.0036,2954.9,2954.0,7.61677231]
["bitfinex","ETHUSD",1769111844858,0.002,2954.5,2954.4,0.90978246]
["bitfinex","ETHUSD",1769111845063,0.002,2954.5,2954.4,1.75597796]
["bitfinex","ETHUSD",1769111846194,0.002,2954.7,2954.5,0.90978246]
["bitfinex","ETHUSD",1769111847177,0.002,2954.9,2954.6,1.75592068]
["bitfinex","ETHUSD",1769111847383,0.002,2955.3,2954.6,1.75672068]
["bitfinex","ETHUSD",1769111848494,0.002,2955.3,2954.6,0.91058246]
["bitfinex","ETHUSD",1769111848708,0.92022203,2955.3,2954.6,0.0008]
["bitfinex","ETHUSD",1769111849060,0.92022203,2955.3,2954.3,0.84700619]
["bitfinex","ETHUSD",1769111850788,0.92022203,2955.3,2954.3,0.0008]
["bitfinex","ETHUSD",1769111851560,0.97872219,2955.1,2954.1,0.84627117]
["bitfinex","ETHUSD",1769111851762,0.98834604,2955.0,2954.0,4.23154516]
["bitfinex","ETHUSD",1769111852270,0.98834604,2955.0,2954.0,0.84631008]
["bitfinex","ETHUSD",1769111853363,0.97872219,2955.0,2953.9,1.7527616]
["bitfinex","ETHUSD",1769111853586,0.97872219,2954.8,2953.9,0.84633295]
["bitfinex","ETHUSD",1769111853893,0.97872219,2954.8,2953.8,4.23174482]
["bitfinex","ETHUSD",1769111854095,0.97872219,2954.8,2953.8,5.13818974]
["bitfinex","ETHUSD",1769111854663,0.97872219,2955.2,2953.9,0.90644492]
["bitfinex","ETHUSD",1769111856494,0.98834604,2955.1,2953.9,0.90644492]
["bitfinex","ETHUSD",1769111857157,0.97872219,2955.1,2953.9,1.75278174]
["bitfinex","ETHUSD",1769111857663,0.97872219,2954.9,2953.9,0.84633666]
["bitfinex","ETHUSD",1769111857863,0.97872219,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1769111858286,0.002,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1769111860091,0.98072219,2954.6,2953.4,7.18590835]
["bitfinex","ETHUSD",1769111860394,0.97872219,2954.5,2953.4,1.75291005]
["bitfinex","ETHUSD",1769111860781,0.97872219,2954.5,2953.4,5.13883813]
["bitfinex","ETHUSD",1769111861963,0.002,2954.6,2953.5,0.94030305]
["bitfinex","ETHUSD",1769111862600,0.002,2954.6,2953.7,0.90644492]
["bitfinex","ETHUSD",1769111862798,0.002,2954.6,2953.6,7.6178223]
["bitfinex","ETHUSD",1769111862799,0.002,2954.6,2953.9,0.90644492]
["bitfinex","ETHUSD",1769111864690,0.002,2954.6,2954.0,4.23155043]
["bitfinex","ETHUSD",1769111864997,0.002,2954.6,2954.0,5.13799535]
["bitfinex","ETHUSD",1769111868897,0.002,2954.6,2954.1,0.90644492]
["bitfinex","ETHUSD",1769111869771,0.002,2954.8,2954.3,0.90644492]
["bitfinex","ETHUSD",1769111869964,0.002,2954.8,2954.4,0.03384782]
["bitfinex","ETHUSD",1769111870365,0.002,2954.8,2954.4,0.94029274]
["bitfinex","ETHUSD",1769111870794,0.002,2954.8,2954.5,4.23083431]
["bitfinex","ETHUSD",1769111870999,0.002,2954.8,2954.5,0.84616686]
["bitfinex","ETHUSD",1769111871194,0.002,2954.6,2954.5,0.84616686]
["bitfinex","ETHUSD",1769111871498,0.002,2954.6,2954.4,1.75261815]
["bitfinex","ETHUSD",1769111871696,0.002,2954.6,2954.4,5.13740017]
["bitfinex","ETHUSD",1769111871895,0.98072219,2955.3,2954.4,5.13740017]
["bitfinex","ETHUSD",1769111872495,0.98072219,2955.3,2954.4,1.75261815]
["bitfinex","ETHUSD",1769111872868,0.002,2955.3,2954.4,5.13740017]
["bitfinex","ETHUSD",1769111873401,0.98072219,2955.3,2954.4,5.13740017]
["bitfinex","ETHUSD",1769111873766,0.002,2955.3,2954.5,0.90644492]
["bitfinex","ETHUSD",1769111873970,0.002,2955.3,2954.6,0.94029044]
["bitfinex","ETHUSD",1769111874302,0.002,2955.3,2954.6,0.90644492]
["bitfinex","ETHUSD",1769111874671,0.002,2955.3,2954.4,5.13740017]
["bitfinex","ETHUSD",1769111874897,0.98072219,2955.3,2954.4,5.13740017]
["bitfinex","ETHUSD",1769111879202,0.98072219,2955.3,2954.4,4.23095525]
["bitfinex","ETHUSD",1769111879769,0.98072219,2955.3,2954.4,5.13740017]
["bitfinex","ETHUSD",1769111880906,0.98072219,2955.3,2954.5,0.90644492]
["bitfinex","ETHUSD",1769111881230,0.002,2955.3,2954.5,0.90644492]
["bitfinex","ETHUSD",1769111881390,0.002,2955.3,2954.6,0.84613822]
["bitfinex","ETHUSD",1769111882192,0.002,2955.3,2954.6,4.23069112]
["bitfinex","ETHUSD",1769111882383,0.002,2955.3,2954.7,0.97141136]
["bitfinex","ETHUSD",1769111882690,0.002,2955.3,2954.7,0.93756698]
["bitfinex","ETHUSD",1769111883230,0.002,2955.1,2954.7,0.93756698]
["bitfinex","ETHUSD",1769111883721,0.002,2955.1,2954.8,0.84608095]
["bitfinex","ETHUSD",1769111884082,0.002,2955.1,2954.7,0.84608974]
["bitfinex","ETHUSD",1769111884518,0.002,2955.1,2954.6,0.84612747]
["bitfinex","ETHUSD",1769111884681,0.002,2955.1,2954.3,0.001]
["bitfinex","ETHUSD",1769111885015,0.94744224,2955.1,2954.5,0.84615143]
["bitfinex","ETHUSD",1769111885600,0.94744224,2955.1,2954.3,0.001]
["bitfinex","ETHUSD",1769111890015,0.002,2955.1,2954.3,0.92718683]
["bitfinex","ETHUSD",1769111892049,0.002,2955.1,2954.4,4.23097752]
["bitfinex","ETHUSD",1769111895030,0.002,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1769111895265,0.002,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1769111904669,0.94744224,2954.9,2954.3,0.001]
["bitfinex","ETHUSD",1769111905988,0.94744224,2954.9,2953.9,4.64631885]
["bitfinex","ETHUSD",1769111906341,0.94744224,2954.9,2953.9,0.84631885]
["bitfinex","ETHUSD",1769111906867,0.94544224,2954.8,2953.9,0.8463356]
["bitfinex","ETHUSD",1769111907249,0.94544224,2954.8,2953.7,5.1580942]
["bitfinex","ETHUSD",1769111908162,0.94544224,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1769111912078,0.002,2954.9,2954.4,0.98182056]
["bitfinex","ETHUSD",1769111912392,0.002,2954.9,2954.6,0.98182056]
["bitfinex","ETHUSD",1769111912553,0.002,2954.9,2954.7,0.03384438]
["bitfinex","ETHUSD",1769111913378,0.002,2954.9,2954.6,0.98182056]
["bitfinex","ETHUSD",1769111913949,0.002,2954.9,2954.4,1.82799067]
["bitfinex","ETHUSD",1769111914477,0.002,2954.9,2954.4,0.84618936]
["bitfinex","ETHUSD",1769111914770,0.91085942,2954.8,2954.1,0.84728004]
["bitfinex","ETHUSD",1769111914973,0.91085942,2954.8,2954.1,0.84626823]
["bitfinex","ETHUSD",1769111915172,0.91085942,2954.8,2954.0,3.38520599]
["bitfinex","ETHUSD",1769111915373,0.91085942,2954.8,2954.1,0.84626295]
["bitfinex","ETHUSD",1769111916372,0.91085942,2954.8,2953.8,0.84636353]
["bitfinex","ETHUSD",1769111916762,0.91085942,2954.8,2953.7,0.84637466]
["bitfinex","ETHUSD",1769111917174,0.91085942,2954.8,2953.6,3.38562792]
["bitfinex","ETHUSD",1769111917175,0.92048327,2954.8,2953.6,0.84640131]
["bitfinex","ETHUSD",1769111917381,0.91085942,2954.8,2953.7,0.84639572]
["bitfinex","ETHUSD",1769111918764,0.91085942,2954.8,2953.6,0.8464247]
["bitfinex","ETHUSD",1769111920079,0.002,2954.7,2953.6,0.8464247]
["bitfinex","ETHUSD",1769111920375,0.91085942,2954.6,2953.6,0.8464247]
["bitfinex","ETHUSD",1769111921682,0.91085942,2954.6,2953.6,4.2321235]
["bitfinex","ETHUSD",1769111923095,0.91085942,2954.6,2953.6,5.21394406]
["bitfinex","ETHUSD",1769111923303,0.002,2954.7,2953.8,0.98182056]
["bitfinex","ETHUSD",1769111923480,0.002,2954.7,2954.1,0.98182056]
["bitfinex","ETHUSD",1769111925080,0.002,2954.7,2954.2,0.84625279]
["bitfinex","ETHUSD",1769111925990,0.002,2954.7,2954.3,0.00708959]
["bitfinex","ETHUSD",1769111927473,0.002,2954.7,2954.1,1.82808095]
["bitfinex","ETHUSD",1769111932090,0.002,2954.7,2954.0,0.84628445]
["bitfinex","ETHUSD",1769111932288,0.91285942,2954.7,2954.1,0.84627916]
["bitfinex","ETHUSD",1769111932583,0.91285942,2954.7,2954.2,0.98182056]
["bitfinex","ETHUSD",1769111932584,0.002,2954.7,2954.2,0.98182056]
["bitfinex","ETHUSD",1769111932962,0.002,2954.9,2954.4,0.98182056]
["bitfinex","ETHUSD",1769111933168,0.002,2954.9,2954.5,0.03384667]
["bitfinex","ETHUSD",1769111933671,0.002,2954.9,2954.6,0.84613822]
["bitfinex","ETHUSD",1769111934396,0.002,2954.9,2954.5,0.84615258]
["bitfinex","ETHUSD",1769111934564,0.002,2954.9,2954.5,4.23082003]
["bitfinex","ETHUSD",1769111934768,0.002,2955.3,2954.7,0.98182056]
["bitfinex","ETHUSD",1769111935193,0.0036,2955.5,2954.7,0.98182056]
["bitfinex","ETHUSD",1769111935875,1e-08,2955.5,2955.0,0.98182056]
["bitfinex","ETHUSD",1769111938472,1e-08,2955.5,2955.1,0.84599505]
["bitfinex","ETHUSD",1769111940996,1e-08,2955.5,2955.0,0.84602368]
["bitfinex","ETHUSD",1769111941194,1e-08,2955.5,2955.1,0.98182056]
["bitfinex","ETHUSD",1769111941704,0.002,2955.9,2955.5,6.55853427]
["bitfinex","ETHUSD",1769111942502,0.002,2956.1,2955.5,6.55853427]
["bitfinex","ETHUSD",1769111943319,0.9106685,2956.1,2955.5,0.84587545]
["bitfinex","ETHUSD",1769111943517,0.9106685,2956.1,2955.5,0.84587412]
["bitfinex","ETHUSD",1769111943718,0.9106685,2956.1,2955.4,0.84589147]
["bitfinex","ETHUSD",1769111943899,0.9106685,2956.1,2955.2,0.0008]
["bitfinex","ETHUSD",1769111944206,0.002,2955.3,2955.2,0.0008]
["bitfinex","ETHUSD",1769111944778,0.002,2955.3,2955.2,0.84676643]
["bitfinex","ETHUSD",1769111945102,0.93295046,2956.1,2955.2,0.0008]
["bitfinex","ETHUSD",1769111945310,0.93295046,2956.1,2955.2,5.60718774]
["bitfinex","ETHUSD",1769111945311,0.002,2956.1,2955.2,5.60718774]
["bitfinex","ETHUSD",1769111945482,0.002,2956.1,2955.5,5.57254909]
["bitfinex","ETHUSD",1769111946277,0.002,2956.1,2955.2,5.60718774]
["bitfinex","ETHUSD",1769111946480,0.002,2956.1,2955.2,5.57334909]
["bitfinex","ETHUSD",1769111946715,0.93295046,2956.1,2955.2,5.57334909]
["bitfinex","ETHUSD",1769111947344,0.93295046,2956.1,2955.3,4.22968902]
["bitfinex","ETHUSD",1769111947629,0.002,2956.1,2955.4,0.91515268]
["bitfinex","ETHUSD",1769111949310,0.002,2956.1,2955.5,0.03383522]
["bitfinex","ETHUSD",1769111949519,0.002,2956.5,2955.9,5.57254909]
["bitfinex","ETHUSD",1769111949723,0.002,2956.5,2955.9,0.0008]
["bitfinex","ETHUSD",1769111950785,0.93295046,2956.5,2955.9,0.0008]
["bitfinex","ETHUSD",1769111952787,0.002,2956.5,2955.9,6.48850177]
["bitfinex","ETHUSD",1769111952989,0.002,2956.5,2956.0,0.03382949]
["bitfinex","ETHUSD",1769111953190,0.002,2956.5,2955.9,0.0008]
["bitfinex","ETHUSD",1769111954602,0.002,2956.5,2956.0,0.91515268]
["bitfinex","ETHUSD",1769111954928,0.002,2956.5,2956.1,0.03382835]
["bitfinex","ETHUSD",1769111955826,0.002,2956.5,2956.2,0.84568026]
["bitfinex","ETHUSD",1769111956730,0.001,2956.3,2956.2,0.84568026]
["bitfinex","ETHUSD",1769111958696,0.001,2956.3,2956.2,0.87950747]
["bitfinex","ETHUSD",1769111959097,0.00100191,2956.7,2956.2,4.26222853]
["bitfinex","ETHUSD",1769111959431,0.002,2956.9,2956.5,0.0008]
["bitfinex","ETHUSD",1769111959833,0.93295046,2956.9,2956.5,0.0008]
["bitfinex","ETHUSD",1769111964330,0.93295046,2956.9,2956.2,0.0008]
["bitfinex","ETHUSD",1769111964331,0.93095046,2956.7,2956.2,0.0008]
["bitfinex","ETHUSD",1769111965125,0.93095046,2956.7,2955.9,0.0008]
["bitfinex","ETHUSD",1769111965325,0.94057431,2956.7,2955.9,0.0008]
["bitfinex","ETHUSD",1769111965528,0.93095046,2956.7,2955.9,0.0008]
["bitfinex","ETHUSD",1769111966516,0.93095046,2956.5,2955.6,0.0008]
["bitfinex","ETHUSD",1769111968404,0.93095046,2956.5,2955.4,0.001]
["bitfinex","ETHUSD",1769111968405,0.93095046,2956.4,2955.4,0.001]
["bitfinex","ETHUSD",1769111968718,0.93095046,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1769111969112,0.93095046,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769111969623,0.93095046,2955.1,2954.3,0.001]
["bitfinex","ETHUSD",1769111973048,0.97115805,2955.7,2954.3,6.53260482]
["bitfinex","ETHUSD",1769111973252,0.97115805,2955.7,2954.4,0.03384782]
["bitfinex","ETHUSD",1769111973460,0.97115805,2955.7,2954.6,5.56633715]
["bitfinex","ETHUSD",1769111973674,0.97115805,2955.7,2954.3,5.56733715]
["bitfinex","ETHUSD",1769111973824,5.56633715,2955.6,2954.3,0.001]
["bitfinex","ETHUSD",1769111974165,0.97115805,2955.5,2954.3,0.001]
["bitfinex","ETHUSD",1769111976025,0.97115805,2955.5,2954.3,5.56733715]
["bitfinex","ETHUSD",1769111977860,0.97115805,2955.5,2954.4,0.8461955]
["bitfinex","ETHUSD",1769111978568,0.97115805,2955.5,2954.3,6.41354253]
["bitfinex","ETHUSD",1769111978773,0.97115805,2955.5,2954.4,0.96526767]
["bitfinex","ETHUSD",1769111979743,0.97115805,2955.5,2954.5,0.84616686]
["bitfinex","ETHUSD",1769111980477,0.97115805,2955.5,2954.5,0.84716686]
["bitfinex","ETHUSD",1769111980677,0.97115805,2955.5,2954.5,0.001]
["bitfinex","ETHUSD",1769111982152,0.97115805,2955.4,2954.5,0.001]
["bitfinex","ETHUSD",1769111982353,0.9807819,2955.4,2954.5,0.001]
["bitfinex","ETHUSD",1769111984142,0.97115805,2955.3,2954.5,0.001]
["bitfinex","ETHUSD",1769111984343,0.97115805,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1769111998214,0.97115805,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1769111999838,0.97115805,2955.0,2954.3,0.001]
["bitfinex","ETHUSD",1769112000129,0.97115805,2954.9,2954.3,0.001]
["bitfinex","ETHUSD",1769112000339,0.9807819,2954.8,2953.6,0.96526767]
["bitfinex","ETHUSD",1769112000542,0.9807819,2954.8,2953.6,1.81167878]
["bitfinex","ETHUSD",1769112000835,0.00962385,2954.8,2954.1,0.96526767]
["bitfinex","ETHUSD",1769112001026,0.9807819,2954.8,2953.9,0.96526767]
["bitfinex","ETHUSD",1769112001318,0.9807819,2954.8,2953.5,0.96526767]
["bitfinex","ETHUSD",1769112001495,0.84604034,2955.0,2954.0,0.90818142]
["bitfinex","ETHUSD",1769112001496,0.559,2955.0,2954.0,0.90818142]
["bitfinex","ETHUSD",1769112001706,0.95634982,2954.9,2953.8,0.90818142]
["bitfinex","ETHUSD",1769112001906,0.95634982,2954.9,2953.7,0.8463951]
["bitfinex","ETHUSD",1769112002258,0.94672597,2954.9,2953.8,0.90818142]
["bitfinex","ETHUSD",1769112002397,0.002,2955.3,2954.4,0.90818142]
["bitfinex","ETHUSD",1769112003423,0.94872597,2955.3,2954.4,0.90818142]
["bitfinex","ETHUSD",1769112004642,0.002,2955.3,2954.6,0.9454889]
["bitfinex","ETHUSD",1769112004865,0.002,2955.1,2954.6,0.9454889]
["bitfinex","ETHUSD",1769112005143,0.002,2955.1,2954.4,0.9454889]
["bitfinex","ETHUSD",1769112005351,0.002,2955.1,2954.4,1.79167842]
["bitfinex","ETHUSD",1769112005644,0.002,2955.1,2954.5,0.9454889]
["bitfinex","ETHUSD",1769112007614,0.002,2955.1,2954.1,0.001]
["bitfinex","ETHUSD",1769112007856,5.56633715,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1769112008012,0.91863645,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1769112008337,0.91863645,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1769112008551,0.91863645,2954.4,2953.3,0.9454889]
["bitfinex","ETHUSD",1769112008741,0.91863645,2954.4,2953.1,0.9454889]
["bitfinex","ETHUSD",1769112009126,0.08782449,2954.6,2953.1,0.9454889]
["bitfinex","ETHUSD",1769112009127,0.91863645,2954.1,2953.1,0.9454889]
["bitfinex","ETHUSD",1769112009329,0.91863645,2954.1,2953.0,0.9454889]
["bitfinex","ETHUSD",1769112009634,0.91863645,2954.1,2952.8,0.84663876]
["bitfinex","ETHUSD",1769112009835,0.91863645,2954.5,2953.3,0.9454889]
["bitfinex","ETHUSD",1769112011558,0.91863645,2954.4,2953.2,5.56633715]
["bitfinex","ETHUSD",1769112011746,0.91863645,2954.4,2953.0,0.9454889]
["bitfinex","ETHUSD",1769112012149,0.91863645,2954.4,2952.5,0.9454889]
["bitfinex","ETHUSD",1769112012150,0.91863645,2953.8,2952.5,0.9454889]
["bitfinex","ETHUSD",1769112012364,0.91863645,2953.8,2952.8,0.84664992]
["bitfinex","ETHUSD",1769112012840,0.91863645,2953.8,2952.7,0.9454889]
["bitfinex","ETHUSD",1769112013039,0.91863645,2953.8,2952.7,1.79215289]
["bitfinex","ETHUSD",1769112013254,0.91863645,2953.8,2952.8,0.84665074]
["bitfinex","ETHUSD",1769112013758,0.91863645,2953.8,2952.7,1.79216711]
["bitfinex","ETHUSD",1769112013963,0.91863645,2953.8,2952.7,0.9454889]
["bitfinex","ETHUSD",1769112014170,0.91863645,2953.8,2952.7,1.7921666]
["bitfinex","ETHUSD",1769112014531,0.91863645,2953.8,2952.7,5.17889738]
["bitfinex","ETHUSD",1769112014733,0.91863645,2954.1,2952.8,0.9454889]
["bitfinex","ETHUSD",1769112015029,0.91863645,2954.4,2953.3,0.9454889]
["bitfinex","ETHUSD",1769112015233,0.91863645,2954.4,2953.0,0.9454889]
["bitfinex","ETHUSD",1769112015626,0.91863645,2954.4,2952.7,5.17889738]
["bitfinex","ETHUSD",1769112015627,0.91863645,2954.1,2952.7,5.17889738]
["bitfinex","ETHUSD",1769112015860,0.91863645,2954.1,2952.7,4.23340848]
["bitfinex","ETHUSD",1769112016163,0.91863645,2953.9,2952.8,0.9454889]
["bitfinex","ETHUSD",1769112016338,0.91863645,2953.9,2953.0,0.001]
["bitfinex","ETHUSD",1769112018558,0.8462751,2954.2,2953.0,0.001]
["bitfinex","ETHUSD",1769112018559,0.91863645,2954.2,2953.0,0.98035276]
["bitfinex","ETHUSD",1769112018959,0.91863645,2954.5,2953.0,0.98035276]
["bitfinex","ETHUSD",1769112019476,0.91863645,2954.5,2953.0,0.9464889]
["bitfinex","ETHUSD",1769112019775,0.56,2954.6,2953.0,0.9464889]
["bitfinex","ETHUSD",1769112019776,0.91863645,2954.3,2953.0,0.9464889]
["bitfinex","ETHUSD",1769112020264,0.91863645,2954.3,2953.1,0.84656801]
["bitfinex","ETHUSD",1769112020635,0.91863645,2954.2,2953.0,0.001]
["bitfinex","ETHUSD",1769112020836,0.91863645,2954.0,2953.0,0.001]
["bitfinex","ETHUSD",1769112021050,0.9282603,2953.9,2953.0,0.001]
["bitfinex","ETHUSD",1769112021253,0.91863645,2953.9,2953.0,0.001]
["bitfinex","ETHUSD",1769112024372,0.93908407,2954.3,2953.0,0.9188084]
["bitfinex","ETHUSD",1769112024571,0.93908407,2954.3,2953.1,0.84656801]
["bitfinex","ETHUSD",1769112024953,0.93908407,2954.3,2953.2,0.9178084]
["bitfinex","ETHUSD",1769112025474,0.93908407,2954.3,2953.1,0.84656801]
["bitfinex","ETHUSD",1769112025970,0.93908407,2954.3,2953.1,4.23284006]
["bitfinex","ETHUSD",1769112026668,0.93908407,2954.3,2953.1,0.84656801]
["bitfinex","ETHUSD",1769112028448,0.93908407,2954.3,2953.2,0.001]
["bitfinex","ETHUSD",1769112028654,0.94108407,2954.1,2953.2,0.001]
["bitfinex","ETHUSD",1769112029348,0.93908407,2953.9,2953.2,0.001]
["bitfinex","ETHUSD",1769112029946,0.002,2954.1,2953.3,0.9178084]
["bitfinex","ETHUSD",1769112030173,0.002,2954.1,2953.4,0.9178084]
["bitfinex","ETHUSD",1769112030481,0.002,2954.1,2953.2,0.001]
["bitfinex","ETHUSD",1769112030482,0.95070792,2954.1,2953.2,0.001]
["bitfinex","ETHUSD",1769112030855,0.93908407,2953.9,2953.2,0.001]
["bitfinex","ETHUSD",1769112031497,0.93908407,2953.7,2953.2,0.001]
["bitfinex","ETHUSD",1769112032759,0.97585235,2954.0,2953.2,0.001]
["bitfinex","ETHUSD",1769112032958,0.002,2954.1,2953.2,0.90244574]
["bitfinex","ETHUSD",1769112033169,0.002,2954.1,2953.3,0.93530616]
["bitfinex","ETHUSD",1769112033801,0.002,2954.1,2953.3,0.90144574]
["bitfinex","ETHUSD",1769112033993,0.002,2954.1,2953.4,0.93530502]
["bitfinex","ETHUSD",1769112034191,0.002,2954.3,2953.4,0.93530502]
["bitfinex","ETHUSD",1769112034192,0.002,2954.3,2953.5,0.90144574]
["bitfinex","ETHUSD",1769112034925,0.002,2954.3,2953.6,0.8464247]
["bitfinex","ETHUSD",1769112035520,0.002,2954.3,2953.6,4.2321235]
["bitfinex","ETHUSD",1769112035724,0.002,2954.3,2953.6,5.16742622]
["bitfinex","ETHUSD",1769112036018,0.002,2954.3,2953.6,1.74787044]
["bitfinex","ETHUSD",1769112036218,0.002,2954.3,2953.6,0.90144574]
["bitfinex","ETHUSD",1769112036813,0.002,2954.3,2953.2,0.001]
["bitfinex","ETHUSD",1769112037017,0.002,2954.3,2953.3,0.90144574]
["bitfinex","ETHUSD",1769112038319,0.002,2954.3,2953.5,0.90144574]
["bitfinex","ETHUSD",1769112038885,0.002,2954.3,2953.6,1.78172742]
["bitfinex","ETHUSD",1769112039097,0.002,2954.3,2953.6,5.16742622]
["bitfinex","ETHUSD",1769112039296,0.002,2954.3,2953.6,5.13356924]
["bitfinex","ETHUSD",1769112039500,0.002,2954.3,2953.6,5.16742622]
["bitfinex","ETHUSD",1769112040013,0.002,2954.3,2953.6,5.13356924]
["bitfinex","ETHUSD",1769112040198,0.002,2954.3,2953.6,5.16742622]
["bitfinex","ETHUSD",1769112040401,0.002,2954.3,2953.6,5.13356924]
["bitfinex","ETHUSD",1769112040596,0.002,2954.3,2953.7,0.001]
["bitfinex","ETHUSD",1769112041028,0.002,2954.1,2953.7,0.001]
["bitfinex","ETHUSD",1769112042091,0.97785235,2954.1,2953.7,0.001]
["bitfinex","ETHUSD",1769112042292,0.9854762,2954.0,2953.2,0.001]
["bitfinex","ETHUSD",1769112042706,0.97585235,2954.0,2953.2,0.001]
["bitfinex","ETHUSD",1769112043424,0.97585235,2954.0,2952.6,0.90144574]
["bitfinex","ETHUSD",1769112043425,0.97585235,2953.5,2952.4,0.84756663]
["bitfinex","ETHUSD",1769112043626,0.97585235,2953.5,2952.4,0.0008]
["bitfinex","ETHUSD",1769112044239,0.97585235,2953.1,2952.4,0.0008]
["bitfinex","ETHUSD",1769112046027,0.97585235,2953.4,2952.4,0.0008]
["bitfinex","ETHUSD",1769112046946,0.97585235,2953.9,2952.6,0.90144574]
["bitfinex","ETHUSD",1769112047229,0.97785235,2954.1,2952.6,0.93531419]
["bitfinex","ETHUSD",1769112047804,0.97785235,2954.1,2952.6,0.90144574]
["bitfinex","ETHUSD",1769112048117,0.9854762,2954.0,2952.6,0.90144574]
["bitfinex","ETHUSD",1769112048304,0.97585235,2954.0,2952.6,0.90144574]
["bitfinex","ETHUSD",1769112049213,0.97585235,2954.0,2952.7,5.13485921]
["bitfinex","ETHUSD",1769112050716,0.97585235,2954.0,2952.8,0.90144574]
["bitfinex","ETHUSD",1769112051111,0.97585235,2954.0,2952.7,4.23341347]
["bitfinex","ETHUSD",1769112051310,0.97585235,2954.0,2952.6,4.23355686]
["bitfinex","ETHUSD",1769112051510,0.97585235,2953.8,2952.6,5.1350026]
["bitfinex","ETHUSD",1769112051705,0.9854762,2953.7,2952.5,0.8467306]
["bitfinex","ETHUSD",1769112051945,0.9854762,2953.7,2952.4,0.0008]
["bitfinex","ETHUSD",1769112052243,0.97585235,2953.5,2952.4,0.0008]
["bitfinex","ETHUSD",1769112052742,0.97585235,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1769112053733,0.97585235,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1769112053937,0.97585235,2953.1,2952.1,0.0008]
["bitfinex","ETHUSD",1769112054145,0.97585235,2952.6,2951.5,0.0008]
["bitfinex","ETHUSD",1769112054718,0.0016,2952.7,2951.5,0.0008]
["bitfinex","ETHUSD",1769112054719,0.0016,2952.7,2952.0,0.84687713]
["bitfinex","ETHUSD",1769112054913,0.0016,2952.7,2952.0,1.74832287]
["bitfinex","ETHUSD",1769112055213,0.0016,2953.3,2952.1,0.93531993]
["bitfinex","ETHUSD",1769112055414,0.0016,2953.3,2952.4,0.90224574]
["bitfinex","ETHUSD",1769112055941,0.0016,2953.3,2952.5,0.84674005]
["bitfinex","ETHUSD",1769112056445,0.9870762,2953.3,2952.4,0.0008]
["bitfinex","ETHUSD",1769112056631,0.97745235,2953.3,2952.4,0.0008]
["bitfinex","ETHUSD",1769112057345,0.0016,2953.3,2952.4,1.74900561]
["bitfinex","ETHUSD",1769112057510,0.0016,2953.3,2952.4,5.13608053]
["bitfinex","ETHUSD",1769112057713,0.0016,2953.3,2952.5,0.93531534]
["bitfinex","ETHUSD",1769112058041,0.0016,2953.3,2952.5,1.74816801]
["bitfinex","ETHUSD",1769112058213,0.0016,2953.3,2952.4,0.84754769]
["bitfinex","ETHUSD",1769112058647,0.0016,2953.3,2952.5,0.84673616]
["bitfinex","ETHUSD",1769112059923,0.0016,2953.3,2952.4,0.0008]
["bitfinex","ETHUSD",1769112060244,0.0016,2953.3,2952.4,0.90224574]
["bitfinex","ETHUSD",1769112061849,0.0016,2953.3,2952.5,0.84674005]
["bitfinex","ETHUSD",1769112062143,0.0016,2953.3,2952.5,5.19923908]
["bitfinex","ETHUSD",1769112062348,0.0016,2953.3,2952.5,4.23370025]
["bitfinex","ETHUSD",1769112062552,0.0016,2953.3,2952.6,0.96553883]
["bitfinex","ETHUSD",1769112063017,0.002,2954.1,2952.5,4.26756985]
["bitfinex","ETHUSD",1769112063018,0.92313649,2954.1,2953.0,0.0008]
["bitfinex","ETHUSD",1769112063218,0.002,2954.1,2953.0,1.00020269]
["bitfinex","ETHUSD",1769112063423,0.002,2954.1,2953.0,0.96633883]
["bitfinex","ETHUSD",1769112064021,0.002,2954.1,2953.1,4.23284006]
["bitfinex","ETHUSD",1769112064217,0.27489155,2954.0,2953.1,0.84656801]
["bitfinex","ETHUSD",1769112064449,0.002,2954.1,2953.1,0.84656801]
["bitfinex","ETHUSD",1769112064654,0.002,2954.1,2953.1,5.23162218]
["bitfinex","ETHUSD",1769112065027,0.002,2953.8,2953.1,5.23162218]
["bitfinex","ETHUSD",1769112065440,0.002,2953.8,2953.2,0.99878212]
["bitfinex","ETHUSD",1769112065638,0.002,2954.0,2953.2,0.99878212]
["bitfinex","ETHUSD",1769112066247,0.002,2954.0,2953.3,4.23255341]
["bitfinex","ETHUSD",1769112066446,0.002,2954.0,2953.3,5.23133553]
["bitfinex","ETHUSD",1769112066847,0.002,2954.9,2953.4,0.99878212]
["bitfinex","ETHUSD",1769112067053,0.27497632,2954.8,2953.4,0.99878212]
["bitfinex","ETHUSD",1769112067353,0.27497632,2954.7,2953.4,0.99878212]
["bitfinex","ETHUSD",1769112067556,0.002,2954.9,2953.9,0.99878212]
["bitfinex","ETHUSD",1769112067756,0.002,2955.3,2953.8,6.69807294]
["bitfinex","ETHUSD",1769112067957,0.002,2955.3,2953.9,0.99878212]
["bitfinex","ETHUSD",1769112068455,0.002,2955.3,2954.1,0.99878212]
["bitfinex","ETHUSD",1769112068770,0.90709109,2955.8,2954.2,0.99878212]
["bitfinex","ETHUSD",1769112068975,0.90709109,2956.1,2954.2,0.99878212]
["bitfinex","ETHUSD",1769112069158,0.90909109,2955.5,2954.0,4.23155043]
["bitfinex","ETHUSD",1769112069463,0.91671494,2955.4,2954.0,4.23155043]
["bitfinex","ETHUSD",1769112069874,0.90709109,2955.2,2953.5,0.99878212]
["bitfinex","ETHUSD",1769112070051,9.35668449,2955.3,2953.5,3.38573375]
["bitfinex","ETHUSD",1769112070052,0.90709109,2955.0,2953.5,3.38573375]
["bitfinex","ETHUSD",1769112070364,0.90709109,2955.0,2953.1,0.99878212]
["bitfinex","ETHUSD",1769112070365,0.90709109,2954.8,2953.3,4.23255341]
["bitfinex","ETHUSD",1769112070674,3.47343081,2955.5,2953.8,0.99878212]
["bitfinex","ETHUSD",1769112070675,0.00962385,2954.7,2953.8,0.99878212]
["bitfinex","ETHUSD",1769112070838,0.90909109,2955.5,2953.8,1.03263681]
["bitfinex","ETHUSD",1769112071181,0.002,2955.5,2953.8,1.03263681]
["bitfinex","ETHUSD",1769112071336,0.002,2955.5,2954.3,0.99878212]
["bitfinex","ETHUSD",1769112071863,0.90869109,2956.2,2954.3,0.99878212]
["bitfinex","ETHUSD",1769112072668,0.90869109,2956.2,2954.5,0.99878212]
["bitfinex","ETHUSD",1769112073152,0.90709109,2955.9,2954.4,4.23097752]
["bitfinex","ETHUSD",1769112074445,0.90709109,2955.9,2954.3,4.26496969]
["bitfinex","ETHUSD",1769112074645,0.90709109,2955.9,2954.4,0.99878212]
["bitfinex","ETHUSD",1769112075752,0.0016,2956.2,2954.4,0.99878212]
["bitfinex","ETHUSD",1769112076063,0.0016,2956.2,2954.3,7.61601732]
["bitfinex","ETHUSD",1769112076064,0.90869109,2956.2,2954.6,0.99878212]
["bitfinex","ETHUSD",1769112076637,0.90869109,2956.2,2954.7,8.6137684]
["bitfinex","ETHUSD",1769112076947,0.0016,2956.2,2954.8,0.99878212]
["bitfinex","ETHUSD",1769112078466,0.002,2956.0,2954.9,0.03384209]
["bitfinex","ETHUSD",1769112078851,0.002,2956.0,2955.0,4.23011843]
["bitfinex","ETHUSD",1769112079171,0.002,2956.0,2955.1,1.03262192]
["bitfinex","ETHUSD",1769112079342,0.002,2956.3,2955.9,0.0008]
["bitfinex","ETHUSD",1769112079874,0.90909109,2956.3,2955.6,0.0008]
["bitfinex","ETHUSD",1769112080073,0.00962385,2956.2,2955.6,0.0008]
["bitfinex","ETHUSD",1769112080648,0.90909109,2956.3,2955.6,0.0008]
["bitfinex","ETHUSD",1769112081449,0.00962385,2956.2,2955.6,0.0008]
["bitfinex","ETHUSD",1769112081649,0.91671494,2956.2,2955.6,0.0008]
["bitfinex","ETHUSD",1769112082169,0.90709109,2956.2,2955.6,0.0008]
["bitfinex","ETHUSD",1769112083657,0.002,2956.3,2955.6,0.0008]
["bitfinex","ETHUSD",1769112085448,0.002,2956.7,2955.6,1.03341619]
["bitfinex","ETHUSD",1769112085665,0.002,2956.9,2956.5,0.0008]
["bitfinex","ETHUSD",1769112085870,0.90909109,2957.4,2956.5,0.0008]
["bitfinex","ETHUSD",1769112086044,0.90709109,2957.2,2956.5,0.0008]
["bitfinex","ETHUSD",1769112086543,0.91671494,2957.1,2956.5,0.0008]
["bitfinex","ETHUSD",1769112086743,0.91671494,2957.1,2956.2,0.0008]
["bitfinex","ETHUSD",1769112086968,0.90709109,2957.1,2956.2,0.0008]
["bitfinex","ETHUSD",1769112087859,0.91671494,2957.0,2956.2,0.0008]
["bitfinex","ETHUSD",1769112089368,0.90709109,2956.8,2955.6,0.0008]
["bitfinex","ETHUSD",1769112089676,0.00962385,2957.0,2955.6,0.0008]
["bitfinex","ETHUSD",1769112089677,0.90709109,2956.5,2955.6,0.0008]
["bitfinex","ETHUSD",1769112089876,4.23732946,2956.7,2954.9,0.84603729]
["bitfinex","ETHUSD",1769112089877,0.90709109,2956.1,2954.9,0.84603729]
["bitfinex","ETHUSD",1769112090077,0.90709109,2956.1,2954.8,3.38430227]
["bitfinex","ETHUSD",1769112090258,0.90709109,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769112090457,0.90709109,2956.1,2954.2,3.47276377]
["bitfinex","ETHUSD",1769112090458,0.90709109,2956.1,2954.8,0.84607502]
["bitfinex","ETHUSD",1769112090779,0.90709109,2956.1,2954.9,0.84605143]
["bitfinex","ETHUSD",1769112091150,0.90709109,2956.1,2954.9,0.84604804]
["bitfinex","ETHUSD",1769112091482,0.90709109,2956.1,2955.0,0.84601874]
["bitfinex","ETHUSD",1769112091862,0.99940583,2956.0,2954.5,5.14246835]
["bitfinex","ETHUSD",1769112093764,0.99940583,2956.0,2954.7,4.23054793]
["bitfinex","ETHUSD",1769112093967,0.99940583,2956.0,2954.8,0.03384323]
["bitfinex","ETHUSD",1769112094483,0.99940583,2956.0,2954.7,5.14221733]
["bitfinex","ETHUSD",1769112094886,0.99940583,2956.0,2954.6,0.84612177]
["bitfinex","ETHUSD",1769112095191,0.99940583,2956.0,2954.6,4.23067467]
["bitfinex","ETHUSD",1769112095679,0.0016,2956.2,2954.7,0.94551378]
["bitfinex","ETHUSD",1769112095872,0.0016,2956.2,2954.9,0.9116694]
["bitfinex","ETHUSD",1769112096051,0.0016,2956.2,2955.0,0.03384094]
["bitfinex","ETHUSD",1769112096451,0.0016,2956.2,2954.9,0.9116694]
["bitfinex","ETHUSD",1769112096682,1.00100583,2956.2,2954.9,0.9116694]
["bitfinex","ETHUSD",1769112096884,0.99940583,2956.0,2954.5,0.84615125]
["bitfinex","ETHUSD",1769112097475,0.99940583,2956.0,2954.4,0.84617941]
["bitfinex","ETHUSD",1769112097680,0.99940583,2956.0,2954.5,0.84615915]
["bitfinex","ETHUSD",1769112097855,0.99940583,2956.0,2954.4,4.2309771]
["bitfinex","ETHUSD",1769112097856,0.84576609,2955.9,2954.4,4.2309771]
["bitfinex","ETHUSD",1769112098182,0.99940583,2955.8,2954.4,4.2309771]
["bitfinex","ETHUSD",1769112098657,0.99940583,2955.8,2954.4,0.8461955]
["bitfinex","ETHUSD",1769112099315,0.99940583,2955.8,2954.3,1.75788255]
["bitfinex","ETHUSD",1769112099529,0.99940583,2955.8,2954.3,5.14277914]
["bitfinex","ETHUSD",1769112099812,0.99940583,2955.8,2954.3,1.75788255]
["bitfinex","ETHUSD",1769112099982,0.99940583,2955.6,2953.8,4.23183695]
["bitfinex","ETHUSD",1769112100511,0.99940583,2955.6,2953.8,5.14350635]
["bitfinex","ETHUSD",1769112101618,0.99940583,2955.6,2953.8,8.52897591]
["bitfinex","ETHUSD",1769112101824,0.99940583,2955.6,2953.9,0.9116694]
["bitfinex","ETHUSD",1769112101989,0.99940583,2955.4,2954.0,4.23155043]
["bitfinex","ETHUSD",1769112102186,0.99940583,2955.4,2954.0,0.84631008]
["bitfinex","ETHUSD",1769112102390,0.99940583,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1769112105521,0.99940583,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1769112105804,0.99940583,2955.6,2954.6,0.001]
["bitfinex","ETHUSD",1769112106335,0.99940583,2955.6,2954.6,0.03484552]
["bitfinex","ETHUSD",1769112106631,0.002,2955.8,2954.6,0.94651492]
["bitfinex","ETHUSD",1769112107922,0.002,2955.8,2954.7,4.23054793]
["bitfinex","ETHUSD",1769112108941,0.002,2955.8,2954.8,0.9116694]
["bitfinex","ETHUSD",1769112109237,0.002,2955.8,2954.8,0.94551263]
["bitfinex","ETHUSD",1769112110114,0.002,2955.8,2955.0,0.9116694]
["bitfinex","ETHUSD",1769112110735,0.002,2955.8,2954.6,0.001]
["bitfinex","ETHUSD",1769112110736,1.00140583,2955.8,2954.7,0.84609338]
["bitfinex","ETHUSD",1769112110924,1.00902968,2955.7,2954.7,0.84609338]
["bitfinex","ETHUSD",1769112111713,1.00902968,2955.7,2954.8,0.84607591]
["bitfinex","ETHUSD",1769112111953,0.99940583,2955.7,2954.8,0.84607591]
["bitfinex","ETHUSD",1769112112620,0.99940583,2955.7,2954.6,0.001]
["bitfinex","ETHUSD",1769112113534,0.00962385,2955.6,2954.6,0.001]
["bitfinex","ETHUSD",1769112113932,1.00902968,2955.6,2954.6,0.001]
["bitfinex","ETHUSD",1769112115940,1.00902968,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1769112116545,0.99940583,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1769112116910,0.0032,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1769112117111,0.99940583,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1769112117349,1.00902968,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1769112117584,1.00902968,2955.5,2954.7,0.0008]
["bitfinex","ETHUSD",1769112117876,1.00902968,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1769112118034,0.99940583,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1769112118771,1.00902968,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1769112118975,0.99940583,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1769112122544,0.9672684,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1769112122880,0.00962385,2955.4,2953.3,3.38701617]
["bitfinex","ETHUSD",1769112122881,0.9672684,2955.1,2953.3,3.38701617]
["bitfinex","ETHUSD",1769112123080,0.9672684,2954.9,2953.3,0.001]
["bitfinex","ETHUSD",1769112123250,0.9672684,2954.9,2953.3,3.38700709]
["bitfinex","ETHUSD",1769112123441,0.9672684,2954.9,2953.6,0.84640857]
["bitfinex","ETHUSD",1769112123641,0.9672684,2954.9,2953.7,0.8463938]
["bitfinex","ETHUSD",1769112123951,0.97213933,2955.2,2953.8,1.01881397]
["bitfinex","ETHUSD",1769112124267,0.97213933,2955.2,2953.8,0.98495928]
["bitfinex","ETHUSD",1769112125488,0.97213933,2955.6,2954.0,0.98415928]
["bitfinex","ETHUSD",1769112125665,0.97213933,2955.6,2954.1,1.01801053]
["bitfinex","ETHUSD",1769112126086,0.97213933,2955.3,2954.1,0.8462655]
["bitfinex","ETHUSD",1769112126288,0.97213933,2955.3,2954.0,0.84628754]
["bitfinex","ETHUSD",1769112126610,0.97213933,2955.3,2954.1,5.24941196]
["bitfinex","ETHUSD",1769112127086,0.97213933,2955.3,2954.1,5.21556071]
["bitfinex","ETHUSD",1769112127689,0.00962385,2955.2,2954.1,1.83043496]
["bitfinex","ETHUSD",1769112127993,0.00962385,2955.2,2954.1,0.98415928]
["bitfinex","ETHUSD",1769112128193,0.00962385,2955.2,2954.0,0.001]
["bitfinex","ETHUSD",1769112128194,0.85559321,2955.2,2954.0,0.001]
["bitfinex","ETHUSD",1769112128365,0.97213933,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1769112128560,0.97213933,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1769112130291,0.97213933,2954.9,2954.0,0.0348524]
["bitfinex","ETHUSD",1769112130657,0.97213933,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1769112131906,0.97213933,2955.6,2954.0,0.98515928]
["bitfinex","ETHUSD",1769112132198,0.97213933,2955.6,2954.2,0.98415928]
["bitfinex","ETHUSD",1769112132403,0.002,2955.8,2954.4,0.98415928]
["bitfinex","ETHUSD",1769112132585,0.002,2955.8,2954.1,11.41653293]
["bitfinex","ETHUSD",1769112132586,0.002,2955.8,2954.5,1.01800595]
["bitfinex","ETHUSD",1769112133091,0.002,2955.8,2954.5,0.98415928]
["bitfinex","ETHUSD",1769112133396,0.97413933,2955.8,2954.5,0.98415928]
["bitfinex","ETHUSD",1769112134158,0.97413933,2955.8,2954.6,0.84613822]
["bitfinex","ETHUSD",1769112136097,0.97413933,2955.8,2954.6,4.23069112]
["bitfinex","ETHUSD",1769112136271,0.97413933,2955.8,2954.7,0.98415928]
["bitfinex","ETHUSD",1769112136473,0.002,2955.8,2954.8,1.01800251]
["bitfinex","ETHUSD",1769112137408,0.002,2955.8,2954.8,0.98415928]
["bitfinex","ETHUSD",1769112138274,0.002,2955.8,2954.9,4.23026158]
["bitfinex","ETHUSD",1769112138475,0.002,2955.8,2954.9,5.21442086]
["bitfinex","ETHUSD",1769112138972,0.002,2955.8,2955.0,0.98415928]
["bitfinex","ETHUSD",1769112139272,0.002,2956.0,2955.1,0.98415928]
["bitfinex","ETHUSD",1769112139980,0.97413933,2956.0,2955.0,3.8]
["bitfinex","ETHUSD",1769112140806,0.002,2956.0,2955.1,4.26381508]
["bitfinex","ETHUSD",1769112141005,0.002,2956.0,2955.2,0.98415928]
["bitfinex","ETHUSD",1769112142609,0.002,2956.0,2955.2,0.84595336]
["bitfinex","ETHUSD",1769112142999,0.002,2956.0,2955.2,4.22981908]
["bitfinex","ETHUSD",1769112143571,0.002,2956.0,2955.0,3.38399208]
["bitfinex","ETHUSD",1769112143825,0.002,2956.0,2955.2,0.84595193]
["bitfinex","ETHUSD",1769112144168,0.002,2956.0,2955.2,5.21397693]
["bitfinex","ETHUSD",1769112144977,0.001,2956.0,2955.4,0.98415928]
["bitfinex","ETHUSD",1769112145910,0.0016,2956.2,2955.5,0.03383522]
["bitfinex","ETHUSD",1769112146075,0.00060287,2956.2,2955.5,0.03383522]
["bitfinex","ETHUSD",1769112146476,0.00060287,2956.2,2955.5,1.0179945]
["bitfinex","ETHUSD",1769112146914,0.00060287,2956.2,2955.6,4.2292597]
["bitfinex","ETHUSD",1769112147131,0.0016,2956.8,2955.7,0.98415928]
["bitfinex","ETHUSD",1769112147414,0.0016,2956.8,2955.9,0.98495928]
["bitfinex","ETHUSD",1769112148836,0.0016,2956.8,2955.9,1.01878992]
["bitfinex","ETHUSD",1769112149291,0.0016,2956.8,2956.0,7.61163734]
["bitfinex","ETHUSD",1769112149487,0.0016,2956.8,2956.0,4.22868741]
["bitfinex","ETHUSD",1769112149683,0.0016,2956.8,2956.0,0.84573748]
["bitfinex","ETHUSD",1769112149992,0.98336318,2956.8,2955.6,0.0008]
["bitfinex","ETHUSD",1769112150211,0.97213933,2956.6,2955.6,0.0008]
["bitfinex","ETHUSD",1769112150408,0.97213933,2956.5,2955.6,0.0008]
["bitfinex","ETHUSD",1769112150722,0.97213933,2956.3,2955.6,0.0008]
["bitfinex","ETHUSD",1769112152526,0.002,2956.6,2955.6,0.0008]
["bitfinex","ETHUSD",1769112152817,0.002,2956.6,2955.6,0.03463407]
["bitfinex","ETHUSD",1769112153406,0.002,2956.6,2955.7,4.22911661]
["bitfinex","ETHUSD",1769112155334,0.002,2956.6,2955.6,0.0008]
["bitfinex","ETHUSD",1769112155999,0.97673023,2956.6,2955.6,0.0008]
["bitfinex","ETHUSD",1769112156198,0.98435408,2956.5,2955.6,0.0008]
["bitfinex","ETHUSD",1769112158040,0.97473023,2956.4,2955.6,0.0008]
["bitfinex","ETHUSD",1769112160230,0.00962385,2956.3,2955.6,0.0008]
["bitfinex","ETHUSD",1769112160504,0.97473023,2956.3,2955.6,0.0008]
["bitfinex","ETHUSD",1769112160731,0.98435408,2956.3,2955.6,0.0008]
["bitfinex","ETHUSD",1769112161538,0.97473023,2956.3,2955.6,0.0008]
["bitfinex","ETHUSD",1769112162030,0.97673023,2956.6,2955.6,0.0008]
["bitfinex","ETHUSD",1769112163416,1.82230036,2956.6,2955.6,0.0008]
["bitfinex","ETHUSD",1769112163614,0.98435408,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1769112163820,0.97473023,2956.3,2955.6,0.0008]
["bitfinex","ETHUSD",1769112164021,0.98435408,2956.2,2955.6,0.0008]
["bitfinex","ETHUSD",1769112165427,0.97473023,2956.2,2955.6,0.0008]
["bitfinex","ETHUSD",1769112165738,0.002,2956.4,2955.6,0.0008]
["bitfinex","ETHUSD",1769112165739,0.002,2956.4,2955.6,0.912426]
["bitfinex","ETHUSD",1769112166043,0.002,2956.4,2955.7,0.03383293]
["bitfinex","ETHUSD",1769112167118,0.002,2956.4,2955.8,0.8457947]
["bitfinex","ETHUSD",1769112167325,0.002,2956.4,2955.9,0.03383064]
["bitfinex","ETHUSD",1769112168043,0.002,2956.4,2955.6,0.912426]
["bitfinex","ETHUSD",1769112168044,0.97673023,2956.4,2955.6,0.0008]
["bitfinex","ETHUSD",1769112168244,0.97473023,2956.2,2955.6,0.0008]
["bitfinex","ETHUSD",1769112168459,0.002,2956.4,2955.6,0.84665146]
["bitfinex","ETHUSD",1769112168617,0.002,2956.4,2955.6,0.0008]
["bitfinex","ETHUSD",1769112168948,0.97673023,2956.4,2955.6,0.0008]
["bitfinex","ETHUSD",1769112171521,0.98435408,2956.3,2955.6,0.0008]
["bitfinex","ETHUSD",1769112172150,0.97473023,2956.3,2955.6,0.0008]
["bitfinex","ETHUSD",1769112173466,0.002,2956.4,2955.6,0.912426]
["bitfinex","ETHUSD",1769112173913,0.002,2956.4,2955.6,0.0008]
["bitfinex","ETHUSD",1769112174157,0.97673023,2956.4,2955.6,0.0008]
["bitfinex","ETHUSD",1769112175855,0.00962385,2956.3,2955.6,0.0008]
["bitfinex","ETHUSD",1769112176171,0.98435408,2956.3,2955.2,0.001]
["bitfinex","ETHUSD",1769112176328,0.97473023,2956.3,2955.2,0.001]
["bitfinex","ETHUSD",1769112176726,0.97473023,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1769112176940,0.97473023,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769112180358,0.002,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1769112180929,0.002,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1769112182045,0.002,2956.4,2955.8,0.90227015]
["bitfinex","ETHUSD",1769112182358,0.002,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1769112183060,0.01162385,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1769112183260,0.92843611,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1769112183627,0.91881226,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1769112184480,0.00962385,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1769112185145,0.91881226,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1769112185574,0.00962385,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1769112185946,0.96656603,2956.3,2955.2,0.001]
["bitfinex","ETHUSD",1769112186152,0.97618988,2956.3,2955.2,0.001]
["bitfinex","ETHUSD",1769112186375,0.96656603,2956.3,2955.2,0.001]
["bitfinex","ETHUSD",1769112186593,0.97618988,2956.3,2955.2,0.001]
["bitfinex","ETHUSD",1769112186875,0.96656603,2956.3,2955.2,0.001]
["bitfinex","ETHUSD",1769112188570,0.97618988,2956.2,2955.2,0.001]
["bitfinex","ETHUSD",1769112188943,0.96656603,2956.2,2955.2,0.001]
["bitfinex","ETHUSD",1769112189472,0.96656603,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1769112189972,0.96856603,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1769112192486,0.002,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1769112192693,0.96856603,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1769112193687,0.002,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1769112196609,0.96856603,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1769112196821,0.00962385,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769112197100,0.96856603,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1769112197776,0.00962385,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769112197977,0.002,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1769112199594,0.002,2956.4,2955.8,0.99604956]
["bitfinex","ETHUSD",1769112200095,0.002,2956.4,2955.9,0.84576609]
["bitfinex","ETHUSD",1769112200502,0.002,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1769112201415,0.002,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1769112201824,0.002,2956.2,2955.8,0.84679089]
["bitfinex","ETHUSD",1769112202115,0.002,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1769112202425,0.002,2956.4,2955.8,0.99604956]
["bitfinex","ETHUSD",1769112203415,0.002,2956.6,2955.9,0.99504956]
["bitfinex","ETHUSD",1769112204411,0.002,2956.6,2955.4,0.99504956]
["bitfinex","ETHUSD",1769112204584,0.002,2956.6,2955.5,0.84586417]
["bitfinex","ETHUSD",1769112204585,0.96856603,2956.6,2955.5,0.84586417]
["bitfinex","ETHUSD",1769112204789,0.96856603,2956.6,2955.7,0.84582099]
["bitfinex","ETHUSD",1769112204790,0.002,2956.6,2955.7,0.84582099]
["bitfinex","ETHUSD",1769112204990,0.002,2956.6,2955.8,0.03383178]
["bitfinex","ETHUSD",1769112205240,0.002,2956.6,2955.8,4.26278389]
["bitfinex","ETHUSD",1769112205527,0.0036,2956.8,2956.0,4.22868741]
["bitfinex","ETHUSD",1769112205828,0.0036,2956.8,2955.9,0.8457579]
["bitfinex","ETHUSD",1769112205829,0.01322385,2956.8,2955.9,0.8457579]
["bitfinex","ETHUSD",1769112206033,0.0036,2956.8,2955.9,0.8457579]
["bitfinex","ETHUSD",1769112206233,0.0036,2956.8,2955.9,4.22882227]
["bitfinex","ETHUSD",1769112206412,0.0036,2956.8,2955.9,0.8457579]
["bitfinex","ETHUSD",1769112206790,0.0036,2956.8,2956.0,0.03382949]
["bitfinex","ETHUSD",1769112206996,0.0036,2956.8,2955.9,0.8457579]
["bitfinex","ETHUSD",1769112207524,0.0036,2956.8,2955.9,0.99504956]
["bitfinex","ETHUSD",1769112209494,0.0036,2956.8,2956.0,0.84573748]
["bitfinex","ETHUSD",1769112209689,0.0036,2956.8,2955.9,1.84079633]
["bitfinex","ETHUSD",1769112209890,0.0036,2956.8,2955.9,0.99504956]
["bitfinex","ETHUSD",1769112210093,0.97016603,2956.8,2955.3,3.8]
["bitfinex","ETHUSD",1769112210307,0.96656603,2956.6,2955.4,0.84589461]
["bitfinex","ETHUSD",1769112210509,0.0036,2956.8,2955.4,0.84589461]
["bitfinex","ETHUSD",1769112210510,0.97618988,2956.5,2955.4,0.84589461]
["bitfinex","ETHUSD",1769112210719,0.97618988,2956.5,2955.2,0.84695134]
["bitfinex","ETHUSD",1769112210997,0.97618988,2956.5,2955.2,0.001]
["bitfinex","ETHUSD",1769112211218,0.97618988,2956.5,2955.4,0.84590823]
["bitfinex","ETHUSD",1769112211417,0.96656603,2956.5,2955.2,0.001]
["bitfinex","ETHUSD",1769112211727,0.96656603,2956.5,2955.2,0.93482426]
["bitfinex","ETHUSD",1769112213035,0.8491241,2956.8,2955.4,0.001]
["bitfinex","ETHUSD",1769112213194,0.90656393,2956.8,2955.4,0.93482426]
["bitfinex","ETHUSD",1769112213389,0.002,2956.3,2955.4,0.93482426]
["bitfinex","ETHUSD",1769112213594,0.002,2956.3,2955.5,0.84588056]
["bitfinex","ETHUSD",1769112213891,0.002,2956.3,2955.5,4.2294028]
["bitfinex","ETHUSD",1769112214097,0.002,2956.3,2955.6,0.93382426]
["bitfinex","ETHUSD",1769112216133,0.002,2956.3,2955.7,0.84582332]
["bitfinex","ETHUSD",1769112217131,0.002,2956.3,2955.7,4.22911661]
["bitfinex","ETHUSD",1769112217536,0.002,2956.3,2955.7,0.84582332]
["bitfinex","ETHUSD",1769112218435,0.0036,2956.8,2955.8,0.93382426]
["bitfinex","ETHUSD",1769112218602,0.90656393,2956.8,2955.5,0.93382426]
["bitfinex","ETHUSD",1769112219501,0.00962385,2956.7,2955.5,0.93382426]
["bitfinex","ETHUSD",1769112219698,0.91258778,2956.7,2955.4,0.001]
["bitfinex","ETHUSD",1769112220205,0.90296393,2956.5,2955.4,0.001]
["bitfinex","ETHUSD",1769112220404,0.90296393,2956.5,2955.5,4.2294028]
["bitfinex","ETHUSD",1769112220717,0.90296393,2956.5,2955.6,0.03383407]
["bitfinex","ETHUSD",1769112221104,0.90296393,2956.5,2955.5,4.2294028]
["bitfinex","ETHUSD",1769112221299,0.0036,2956.8,2955.6,0.96765833]
["bitfinex","ETHUSD",1769112221632,0.90496393,2957.1,2956.0,0.93382426]
["bitfinex","ETHUSD",1769112221633,0.002,2957.1,2956.0,0.93382426]
["bitfinex","ETHUSD",1769112221831,0.002,2957.1,2955.9,7.23751266]
["bitfinex","ETHUSD",1769112221832,0.002,2957.2,2956.5,0.0008]
["bitfinex","ETHUSD",1769112222034,0.002,2957.2,2956.5,0.93462426]
["bitfinex","ETHUSD",1769112222233,0.002,2957.6,2956.5,0.93462426]
["bitfinex","ETHUSD",1769112222534,0.002,2957.6,2956.6,4.22782926]
["bitfinex","ETHUSD",1769112222740,0.002,2957.6,2956.6,8.54391693]
["bitfinex","ETHUSD",1769112223100,0.002,2957.6,2956.7,0.93382426]
["bitfinex","ETHUSD",1769112223443,0.002,2957.7,2956.7,0.93382426]
["bitfinex","ETHUSD",1769112224041,0.002,2957.7,2956.6,0.84556585]
["bitfinex","ETHUSD",1769112224900,0.002,2957.7,2956.5,4.22877226]
["bitfinex","ETHUSD",1769112225104,0.002,2957.2,2956.5,4.22877226]
["bitfinex","ETHUSD",1769112228141,1.91e-06,2957.4,2956.6,0.93382426]
["bitfinex","ETHUSD",1769112230139,1.91e-06,2957.4,2956.7,4.22768626]
["bitfinex","ETHUSD",1769112230735,0.90296393,2957.3,2956.5,0.0008]
["bitfinex","ETHUSD",1769112230935,1.91e-06,2957.4,2956.5,0.0008]
["bitfinex","ETHUSD",1769112230936,0.91258778,2957.2,2956.5,0.0008]
["bitfinex","ETHUSD",1769112231136,1.91e-06,2957.4,2956.5,0.0008]
["bitfinex","ETHUSD",1769112231137,0.90296584,2957.4,2956.5,0.0008]
["bitfinex","ETHUSD",1769112231341,0.90296584,2957.4,2956.6,4.22782638]
["bitfinex","ETHUSD",1769112231342,1.91e-06,2957.4,2956.6,4.22782638]
["bitfinex","ETHUSD",1769112231557,1.91e-06,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1769112232245,1.91e-06,2957.4,2956.8,0.84550865]
["bitfinex","ETHUSD",1769112232432,1.91e-06,2957.4,2956.9,0.0338192]
["bitfinex","ETHUSD",1769112232629,0.002,2957.7,2956.9,0.0338192]
["bitfinex","ETHUSD",1769112232830,0.002,2958.2,2956.9,0.93382426]
["bitfinex","ETHUSD",1769112233216,0.90496393,2958.0,2956.8,4.22754328]
["bitfinex","ETHUSD",1769112233420,0.91258778,2957.9,2956.8,4.22754328]
["bitfinex","ETHUSD",1769112233720,0.90296393,2957.9,2956.8,4.22754328]
["bitfinex","ETHUSD",1769112234333,0.90296393,2957.9,2956.6,4.22782926]
["bitfinex","ETHUSD",1769112234735,0.90296393,2957.5,2956.5,0.0008]
["bitfinex","ETHUSD",1769112234934,0.90296393,2957.8,2956.5,0.0008]
["bitfinex","ETHUSD",1769112235122,0.90296393,2957.8,2956.5,0.84639278]
["bitfinex","ETHUSD",1769112235446,0.90296393,2957.8,2956.6,0.03382262]
["bitfinex","ETHUSD",1769112236250,0.84522677,2957.8,2956.5,0.0008]
["bitfinex","ETHUSD",1769112236550,0.90296393,2957.7,2956.5,0.0008]
["bitfinex","ETHUSD",1769112237045,0.90296393,2957.7,2956.9,0.001]
["bitfinex","ETHUSD",1769112238821,0.90296393,2957.3,2956.2,0.0008]
["bitfinex","ETHUSD",1769112239020,0.90296393,2957.1,2956.2,0.0008]
["bitfinex","ETHUSD",1769112239219,0.08782449,2957.2,2955.2,0.84694247]
["bitfinex","ETHUSD",1769112239220,0.90296393,2956.7,2955.2,0.84694247]
["bitfinex","ETHUSD",1769112239546,0.90296393,2956.7,2955.4,0.84689314]
["bitfinex","ETHUSD",1769112239934,0.90296393,2956.7,2955.4,0.001]
["bitfinex","ETHUSD",1769112240258,1.74852978,2956.6,2955.4,0.001]
["bitfinex","ETHUSD",1769112241058,0.90296393,2956.6,2955.4,0.001]
["bitfinex","ETHUSD",1769112241351,0.90296393,2957.3,2955.8,0.93482426]
["bitfinex","ETHUSD",1769112241555,0.90296393,2957.3,2955.8,0.001]
["bitfinex","ETHUSD",1769112241854,0.90296393,2957.3,2955.8,0.97625031]
["bitfinex","ETHUSD",1769112242061,0.90296393,2957.3,2955.9,4.22883046]
["bitfinex","ETHUSD",1769112242443,0.90296393,2957.3,2955.9,5.17024899]
["bitfinex","ETHUSD",1769112243027,0.95141027,2957.6,2955.9,5.17024899]
["bitfinex","ETHUSD",1769112243441,0.95141027,2957.6,2955.9,8.55331336]
["bitfinex","ETHUSD",1769112244174,1.79669147,2957.6,2955.9,5.17024899]
["bitfinex","ETHUSD",1769112244327,0.95141027,2957.6,2955.9,5.17024899]
["bitfinex","ETHUSD",1769112244531,0.97432608,2957.5,2955.9,5.17024899]
["bitfinex","ETHUSD",1769112244730,0.97432608,2957.3,2955.9,0.84576609]
["bitfinex","ETHUSD",1769112244957,0.97432608,2957.1,2955.9,0.84576609]
["bitfinex","ETHUSD",1769112247129,0.97432608,2957.1,2955.8,0.001]
["bitfinex","ETHUSD",1769112247341,0.8453964,2957.2,2955.8,0.001]
["bitfinex","ETHUSD",1769112247342,0.98394993,2957.0,2955.8,0.001]
["bitfinex","ETHUSD",1769112247630,0.98394993,2957.0,2954.3,0.64682449]
["bitfinex","ETHUSD",1769112247631,1.20529273,2954.9,2953.1,0.84656801]
["bitfinex","ETHUSD",1769112247935,0.559,2954.8,2953.8,0.0008]
["bitfinex","ETHUSD",1769112248134,0.08782449,2954.7,2953.8,0.0008]
["bitfinex","ETHUSD",1769112248371,0.559,2954.9,2953.8,0.0008]
["bitfinex","ETHUSD",1769112248730,0.0016,2955.0,2953.8,0.0008]
["bitfinex","ETHUSD",1769112248951,2.499744,2954.9,2953.8,0.0008]
["bitfinex","ETHUSD",1769112249169,4.23040476,2954.8,2953.8,0.0008]
["bitfinex","ETHUSD",1769112249370,0.84608095,2954.8,2953.8,0.0008]
["bitfinex","ETHUSD",1769112249882,4.23040476,2954.8,2953.8,0.0008]
["bitfinex","ETHUSD",1769112250048,0.84608095,2954.8,2953.8,0.0008]
["bitfinex","ETHUSD",1769112251150,4.31822925,2954.8,2953.8,0.0008]
["bitfinex","ETHUSD",1769112251375,0.08782449,2954.6,2953.1,0.94304388]
["bitfinex","ETHUSD",1769112252275,4.31822925,2954.8,2953.1,0.94304388]
["bitfinex","ETHUSD",1769112252276,5.136791,2954.7,2953.1,0.94304388]
["bitfinex","ETHUSD",1769112252456,7.70255306,2954.8,2953.1,0.94304388]
["bitfinex","ETHUSD",1769112252457,2.5422,2954.5,2953.1,0.94304388]
["bitfinex","ETHUSD",1769112252658,4.23040476,2954.8,2953.1,0.94304388]
["bitfinex","ETHUSD",1769112252901,0.84608095,2954.8,2953.3,0.94304388]
["bitfinex","ETHUSD",1769112253054,4.23040476,2954.8,2953.3,0.94304388]
["bitfinex","ETHUSD",1769112255655,0.08782449,2953.4,2950.8,0.17674838]
["bitfinex","ETHUSD",1769112255992,0.08782449,2953.4,2950.6,0.94384388]
["bitfinex","ETHUSD",1769112255993,0.0016,2952.1,2950.9,0.94384388]
["bitfinex","ETHUSD",1769112256876,0.0016,2952.1,2950.9,0.0008]
["bitfinex","ETHUSD",1769112257479,2.567064,2951.9,2950.9,0.0008]
["bitfinex","ETHUSD",1769112257657,3.41400475,2951.9,2950.9,0.0008]
["bitfinex","ETHUSD",1769112257857,0.84694075,2951.9,2950.9,0.0008]
["bitfinex","ETHUSD",1769112259371,0.56,2951.8,2950.9,0.0008]
["bitfinex","ETHUSD",1769112259695,0.08782449,2951.0,2948.4,0.17683708]
["bitfinex","ETHUSD",1769112259868,0.08782449,2951.0,2948.7,0.08782449]
["bitfinex","ETHUSD",1769112259869,4.527857,2950.5,2948.7,0.08782449]
["bitfinex","ETHUSD",1769112260069,2.225756,2950.5,2948.9,1.03086837]
["bitfinex","ETHUSD",1769112260366,3.648653,2950.5,2948.9,0.94304388]
["bitfinex","ETHUSD",1769112260610,3.323427,2950.5,2949.0,1.03086837]
["bitfinex","ETHUSD",1769112260917,3.323427,2950.5,2949.0,0.94304388]
["bitfinex","ETHUSD",1769112261115,3.756569,2950.5,2949.0,0.94304388]
["bitfinex","ETHUSD",1769112261264,0.0016,2950.6,2949.0,0.97695367]
["bitfinex","ETHUSD",1769112261462,2.638761,2950.5,2949.0,0.94304388]
["bitfinex","ETHUSD",1769112261915,3.48609389,2950.5,2949.0,0.94304388]
["bitfinex","ETHUSD",1769112262084,8.933992,2950.4,2949.0,0.94304388]
["bitfinex","ETHUSD",1769112262269,0.0016,2950.6,2949.0,1.79078853]
["bitfinex","ETHUSD",1769112262605,0.0016,2950.6,2948.9,0.08782449]
["bitfinex","ETHUSD",1769112262606,0.84889451,2950.6,2949.1,1.03086837]
["bitfinex","ETHUSD",1769112263106,0.84889757,2950.6,2949.1,1.03086837]
["bitfinex","ETHUSD",1769112263415,0.0016,2950.6,2949.1,1.03086837]
["bitfinex","ETHUSD",1769112263571,0.8488855,2950.6,2949.1,1.03086837]
["bitfinex","ETHUSD",1769112263772,0.0016,2950.6,2949.1,1.03086837]
["bitfinex","ETHUSD",1769112264323,3.364,2950.5,2948.6,0.94304388]
["bitfinex","ETHUSD",1769112264483,3.364,2950.5,2948.8,1.79082466]
["bitfinex","ETHUSD",1769112264678,0.0016,2950.6,2949.1,0.94304388]
["bitfinex","ETHUSD",1769112265003,0.0016,2950.6,2949.2,0.94304388]
["bitfinex","ETHUSD",1769112265702,0.0016,2950.6,2948.8,1.79082655]
["bitfinex","ETHUSD",1769112265902,0.0016,2950.6,2948.9,0.84776941]
["bitfinex","ETHUSD",1769112266300,0.0016,2950.6,2949.0,0.94304388]
["bitfinex","ETHUSD",1769112267424,0.0016,2950.6,2948.6,0.94304388]
["bitfinex","ETHUSD",1769112267425,0.97432608,2950.4,2948.6,0.94304388]
["bitfinex","ETHUSD",1769112267735,12.30175708,2950.3,2947.9,0.08782449]
["bitfinex","ETHUSD",1769112267876,12.30175708,2950.3,2948.1,4.33504786]
["bitfinex","ETHUSD",1769112267877,4.2371445,2950.1,2948.1,4.33504786]
["bitfinex","ETHUSD",1769112268077,4.2371445,2950.1,2948.2,0.94304388]
["bitfinex","ETHUSD",1769112268322,5.21147058,2950.1,2948.2,0.94304388]
["bitfinex","ETHUSD",1769112268915,0.66395298,2950.6,2948.8,0.08782449]
["bitfinex","ETHUSD",1769112268916,0.0016,2950.6,2948.8,0.08782449]
["bitfinex","ETHUSD",1769112269078,6.14921,2950.5,2948.9,0.94304388]
["bitfinex","ETHUSD",1769112269999,7.392601,2950.3,2948.7,0.84781605]
["bitfinex","ETHUSD",1769112270202,7.392601,2950.3,2948.8,0.84780186]
["bitfinex","ETHUSD",1769112270383,6.288886,2950.3,2948.8,0.84780186]
["bitfinex","ETHUSD",1769112271610,0.00962385,2950.2,2948.6,1.79088163]
["bitfinex","ETHUSD",1769112271824,0.00962385,2950.2,2948.7,0.84783051]
["bitfinex","ETHUSD",1769112272004,0.85704044,2950.2,2948.7,0.84783051]
["bitfinex","ETHUSD",1769112272327,0.84739268,2950.3,2948.8,0.90296573]
["bitfinex","ETHUSD",1769112272518,0.001,2950.3,2948.8,0.90296573]
["bitfinex","ETHUSD",1769112274209,0.001,2950.3,2949.0,0.90296573]
["bitfinex","ETHUSD",1769112276427,0.001,2950.3,2949.2,0.90296573]
["bitfinex","ETHUSD",1769112276728,0.001,2950.3,2949.4,0.90296573]
["bitfinex","ETHUSD",1769112276923,0.001,2950.3,2949.5,0.90296573]
["bitfinex","ETHUSD",1769112278224,0.001,2950.3,2949.5,1.75055363]
["bitfinex","ETHUSD",1769112278423,0.001,2950.3,2949.6,0.90296573]
["bitfinex","ETHUSD",1769112280206,0.0016,2950.6,2949.8,0.90296573]
["bitfinex","ETHUSD",1769112280524,0.93562072,2951.8,2949.7,0.84754381]
["bitfinex","ETHUSD",1769112280525,0.84690037,2952.0,2949.9,0.99079022]
["bitfinex","ETHUSD",1769112280725,0.0016,2952.1,2950.9,0.0008]
["bitfinex","ETHUSD",1769112284706,0.001,2951.9,2950.9,0.90376573]
["bitfinex","ETHUSD",1769112287906,0.001,2951.9,2951.1,0.90296573]
["bitfinex","ETHUSD",1769112290045,0.001,2951.9,2951.0,4.23585225]
["bitfinex","ETHUSD",1769112290046,0.001,2951.9,2951.3,0.90296573]
["bitfinex","ETHUSD",1769112290520,5.513e-05,2951.9,2951.3,0.90296573]
["bitfinex","ETHUSD",1769112291740,5.513e-05,2951.9,2951.2,0.84711303]
["bitfinex","ETHUSD",1769112292914,5.513e-05,2951.9,2951.1,5.13864444]
["bitfinex","ETHUSD",1769112293246,5.513e-05,2951.9,2951.2,0.90296573]
["bitfinex","ETHUSD",1769112293447,5.513e-05,2951.9,2951.3,0.03388337]
["bitfinex","ETHUSD",1769112293744,5.513e-05,2951.9,2951.4,0.90296573]
["bitfinex","ETHUSD",1769112293944,0.0016,2952.1,2951.4,0.90296573]
["bitfinex","ETHUSD",1769112295159,0.0016,2952.1,2951.5,0.90296573]
["bitfinex","ETHUSD",1769112295608,0.0016,2952.1,2951.3,0.84708289]
["bitfinex","ETHUSD",1769112295817,0.0016,2952.1,2951.2,1.75005881]
["bitfinex","ETHUSD",1769112296035,0.0016,2952.1,2951.4,0.84705472]
["bitfinex","ETHUSD",1769112296929,0.0016,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769112297117,0.001,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769112300437,0.00016458,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769112301269,0.0016,2952.7,2951.9,0.90296573]
["bitfinex","ETHUSD",1769112301452,0.0016,2953.3,2952.4,0.0008]
["bitfinex","ETHUSD",1769112301624,0.31537478,2953.2,2952.4,0.0008]
["bitfinex","ETHUSD",1769112301822,0.31537478,2953.1,2952.4,0.0008]
["bitfinex","ETHUSD",1769112302040,0.31537478,2953.0,2952.4,0.0008]
["bitfinex","ETHUSD",1769112302255,0.31537478,2952.9,2952.4,0.0008]
["bitfinex","ETHUSD",1769112302427,0.0016,2953.3,2952.4,0.0008]
["bitfinex","ETHUSD",1769112302631,0.31542339,2953.2,2952.4,0.90707926]
["bitfinex","ETHUSD",1769112302831,0.0016,2953.3,2952.5,0.90627926]
["bitfinex","ETHUSD",1769112303058,0.0016,2953.9,2952.6,0.90627926]
["bitfinex","ETHUSD",1769112303233,0.0016,2953.9,2953.1,0.90627926]
["bitfinex","ETHUSD",1769112303433,0.0016,2953.9,2953.1,1.75283037]
["bitfinex","ETHUSD",1769112303645,0.0016,2953.9,2953.1,5.13910242]
["bitfinex","ETHUSD",1769112304227,0.0016,2953.9,2953.1,1.75283037]
["bitfinex","ETHUSD",1769112304456,0.0016,2953.9,2953.1,0.90627926]
["bitfinex","ETHUSD",1769112304664,0.0016,2953.9,2953.1,0.84655654]
["bitfinex","ETHUSD",1769112305358,0.0016,2953.9,2953.0,0.0008]
["bitfinex","ETHUSD",1769112305756,0.0016,2953.9,2953.0,0.967281]
["bitfinex","ETHUSD",1769112307331,0.0016,2953.9,2953.1,0.84656801]
["bitfinex","ETHUSD",1769112307832,0.0016,2953.9,2953.1,4.23284006]
["bitfinex","ETHUSD",1769112308228,0.0016,2953.9,2953.0,1.81385798]
["bitfinex","ETHUSD",1769112308553,0.0016,2953.9,2953.0,0.0008]
["bitfinex","ETHUSD",1769112309060,0.01122385,2953.9,2953.0,0.0008]
["bitfinex","ETHUSD",1769112309261,0.01122385,2953.9,2953.2,0.002]
["bitfinex","ETHUSD",1769112309467,0.0016,2953.9,2953.2,0.002]
["bitfinex","ETHUSD",1769112309636,0.001,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769112318488,0.001,2953.7,2953.2,0.968481]
["bitfinex","ETHUSD",1769112319150,2.200383,2954.9,2953.3,0.966481]
["bitfinex","ETHUSD",1769112319362,0.31625049,2954.8,2953.6,0.967281]
["bitfinex","ETHUSD",1769112319568,0.31625049,2954.7,2953.6,1.81369509]
["bitfinex","ETHUSD",1769112319885,0.31625049,2954.6,2953.6,1.81369509]
["bitfinex","ETHUSD",1769112320183,0.31625049,2954.5,2953.6,1.81370344]
["bitfinex","ETHUSD",1769112320502,0.31625049,2954.4,2953.7,0.966481]
["bitfinex","ETHUSD",1769112320789,0.31625049,2954.3,2953.7,0.966481]
["bitfinex","ETHUSD",1769112320951,0.31625049,2954.2,2953.6,0.0008]
["bitfinex","ETHUSD",1769112321153,0.84609454,2954.8,2953.6,0.0008]
["bitfinex","ETHUSD",1769112321154,0.97114381,2954.5,2953.6,0.0008]
["bitfinex","ETHUSD",1769112321372,0.31621517,2954.4,2953.6,0.0008]
["bitfinex","ETHUSD",1769112321564,0.31621517,2954.3,2953.6,0.84721491]
["bitfinex","ETHUSD",1769112321863,0.31721517,2954.2,2953.6,0.0008]
["bitfinex","ETHUSD",1769112322185,0.001,2954.2,2953.6,0.0008]
["bitfinex","ETHUSD",1769112322955,0.001,2954.2,2953.6,0.967281]
["bitfinex","ETHUSD",1769112323778,0.001,2954.2,2953.7,0.84639604]
["bitfinex","ETHUSD",1769112324615,0.001,2954.2,2953.7,4.23198022]
["bitfinex","ETHUSD",1769112324819,0.001,2954.2,2953.7,0.84639604]
["bitfinex","ETHUSD",1769112327889,0.001,2954.2,2953.6,0.0008]
["bitfinex","ETHUSD",1769112331016,0.31651287,2954.1,2953.6,0.0008]
["bitfinex","ETHUSD",1769112331193,0.001,2954.2,2953.6,0.0008]
["bitfinex","ETHUSD",1769112331393,0.31652348,2954.1,2953.6,0.0008]
["bitfinex","ETHUSD",1769112331595,0.001,2954.2,2953.6,0.95911171]
["bitfinex","ETHUSD",1769112332315,0.31651915,2954.1,2953.6,0.95911171]
["bitfinex","ETHUSD",1769112332519,0.31651915,2954.0,2953.6,0.0008]
["bitfinex","ETHUSD",1769112332715,0.001,2954.2,2953.6,0.0008]
["bitfinex","ETHUSD",1769112332920,0.31684398,2954.1,2953.6,0.0008]
["bitfinex","ETHUSD",1769112333190,0.001,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1769112333191,0.31684398,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1769112333392,0.001,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1769112333697,0.31709529,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1769112333897,0.001,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1769112334126,0.31707107,2954.1,2953.8,0.95931171]
["bitfinex","ETHUSD",1769112334346,0.001,2954.2,2953.8,0.95931171]
["bitfinex","ETHUSD",1769112334633,0.001,2954.2,2953.9,0.03385354]
["bitfinex","ETHUSD",1769112334941,0.002,2954.4,2953.9,0.95831171]
["bitfinex","ETHUSD",1769112335142,0.002,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1769112335512,0.57452849,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1769112335821,0.002,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1769112336222,1.52700355,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1769112336435,1.52700355,2954.4,2953.6,0.0008]
["bitfinex","ETHUSD",1769112336436,2.37123767,2954.3,2953.6,0.0008]
["bitfinex","ETHUSD",1769112336790,0.95047506,2953.9,2952.4,0.95911171]
["bitfinex","ETHUSD",1769112337103,0.08782449,2954.0,2952.4,1.80586421]
["bitfinex","ETHUSD",1769112337104,0.95047506,2953.7,2952.4,1.80586421]
["bitfinex","ETHUSD",1769112337327,0.95047506,2953.7,2952.8,0.84665038]
["bitfinex","ETHUSD",1769112337732,1.42075547,2954.3,2952.9,0.88047587]
["bitfinex","ETHUSD",1769112337934,0.95247506,2954.4,2953.0,4.23298173]
["bitfinex","ETHUSD",1769112338439,0.95247506,2954.4,2952.7,0.84748269]
["bitfinex","ETHUSD",1769112338440,0.95047506,2954.3,2952.7,0.84748269]
["bitfinex","ETHUSD",1769112338742,0.00962385,2954.2,2952.7,4.23421347]
["bitfinex","ETHUSD",1769112338943,0.00962385,2954.2,2952.7,7.62094425]
["bitfinex","ETHUSD",1769112339138,0.95047506,2954.3,2952.7,7.62094425]
["bitfinex","ETHUSD",1769112339445,0.95047506,2954.3,2952.8,0.95831171]
["bitfinex","ETHUSD",1769112339631,0.01162385,2954.4,2952.8,0.95831171]
["bitfinex","ETHUSD",1769112340541,0.95047506,2954.1,2952.7,0.0008]
["bitfinex","ETHUSD",1769112340711,0.57452849,2954.3,2952.7,0.95911171]
["bitfinex","ETHUSD",1769112340910,0.002,2954.4,2952.7,0.95911171]
["bitfinex","ETHUSD",1769112341223,0.95247506,2954.4,2952.7,0.95911171]
["bitfinex","ETHUSD",1769112341943,0.95247506,2954.4,2952.9,0.95831171]
["bitfinex","ETHUSD",1769112342516,0.95247506,2954.4,2953.2,0.84653934]
["bitfinex","ETHUSD",1769112342843,0.002,2954.4,2953.3,0.99217213]
["bitfinex","ETHUSD",1769112343068,0.002,2954.4,2953.3,0.95831171]
["bitfinex","ETHUSD",1769112344545,0.002,2954.4,2953.4,0.84648202]
["bitfinex","ETHUSD",1769112344751,0.58615234,2954.4,2953.3,1.80482234]
["bitfinex","ETHUSD",1769112345244,0.58615234,2954.4,2953.3,0.95831171]
["bitfinex","ETHUSD",1769112345447,0.58615234,2954.4,2953.2,0.84652006]
["bitfinex","ETHUSD",1769112345448,1.5366274,2954.4,2953.2,0.84652006]
["bitfinex","ETHUSD",1769112345754,0.95047506,2954.3,2953.2,0.84652006]
["bitfinex","ETHUSD",1769112345939,0.3171617,2954.2,2953.2,0.84652006]
["bitfinex","ETHUSD",1769112346247,0.31718032,2954.1,2953.3,0.84650929]
["bitfinex","ETHUSD",1769112346418,0.31718032,2954.0,2953.3,0.84650929]
["bitfinex","ETHUSD",1769112346625,0.31718031,2953.9,2953.2,0.95831171]
["bitfinex","ETHUSD",1769112346945,0.002,2954.2,2953.4,0.95831171]
["bitfinex","ETHUSD",1769112347248,0.31716595,2954.1,2953.5,0.99216984]
["bitfinex","ETHUSD",1769112347545,0.31716595,2954.0,2953.5,0.95831171]
["bitfinex","ETHUSD",1769112347734,0.31716595,2953.9,2953.5,0.95831171]
["bitfinex","ETHUSD",1769112347913,0.002,2954.2,2953.6,0.03385698]
["bitfinex","ETHUSD",1769112348120,0.31720313,2954.1,2953.7,0.03385584]
["bitfinex","ETHUSD",1769112348321,0.002,2954.2,2953.7,0.03385584]
["bitfinex","ETHUSD",1769112348322,0.31720313,2954.0,2953.7,0.03385584]
["bitfinex","ETHUSD",1769112348548,0.002,2954.2,2953.5,0.95831171]
["bitfinex","ETHUSD",1769112348849,0.31723523,2954.1,2953.5,0.95831171]
["bitfinex","ETHUSD",1769112349015,0.31723523,2954.0,2953.5,1.8047648]
["bitfinex","ETHUSD",1769112349219,0.002,2954.2,2953.5,1.83862293]
["bitfinex","ETHUSD",1769112349441,0.31723138,2954.1,2953.5,1.83862293]
["bitfinex","ETHUSD",1769112349675,0.31723138,2954.0,2953.5,1.83862293]
["bitfinex","ETHUSD",1769112349973,0.002,2954.2,2953.5,1.83862293]
["bitfinex","ETHUSD",1769112350168,0.31722985,2954.1,2953.5,1.83862293]
["bitfinex","ETHUSD",1769112350474,0.31722985,2954.0,2953.5,1.83862293]
["bitfinex","ETHUSD",1769112350672,0.002,2954.2,2953.5,1.83862293]
["bitfinex","ETHUSD",1769112350878,0.002,2954.2,2953.7,0.95831171]
["bitfinex","ETHUSD",1769112351246,0.002,2954.4,2953.7,0.95831171]
["bitfinex","ETHUSD",1769112352373,0.002,2954.4,2953.5,0.84645309]
["bitfinex","ETHUSD",1769112352677,0.57452849,2954.3,2953.5,0.84645309]
["bitfinex","ETHUSD",1769112352980,0.002,2954.4,2953.6,0.95831171]
["bitfinex","ETHUSD",1769112354147,0.002,2954.4,2953.5,4.23226653]
["bitfinex","ETHUSD",1769112354975,0.002,2954.4,2953.4,4.23232117]
["bitfinex","ETHUSD",1769112355769,0.002,2954.4,2953.4,4.2324101]
["bitfinex","ETHUSD",1769112355969,1.52500355,2954.3,2953.3,0.84650849]
["bitfinex","ETHUSD",1769112356169,0.95047506,2954.3,2953.3,4.23255122]
["bitfinex","ETHUSD",1769112356371,0.002,2954.4,2953.3,5.19086293]
["bitfinex","ETHUSD",1769112356963,0.002,2954.4,2953.4,0.95831171]
["bitfinex","ETHUSD",1769112357164,0.002,2954.4,2953.6,0.95831171]
["bitfinex","ETHUSD",1769112358360,0.002,2954.4,2953.7,0.001]
["bitfinex","ETHUSD",1769112358662,0.002,2954.2,2953.7,0.001]
["bitfinex","ETHUSD",1769112359055,0.002,2954.2,2953.7,5.22514777]
["bitfinex","ETHUSD",1769112359383,0.002,2954.2,2953.7,1.80570775]
["bitfinex","ETHUSD",1769112359753,0.002,2954.2,2953.7,5.19129193]
["bitfinex","ETHUSD",1769112360351,0.0016,2955.0,2953.8,0.95831171]
["bitfinex","ETHUSD",1769112360584,0.0016,2955.0,2954.0,0.95831171]
["bitfinex","ETHUSD",1769112361146,0.0016,2955.0,2954.2,0.95831171]
["bitfinex","ETHUSD",1769112361368,0.0016,2955.0,2954.1,0.84628143]
["bitfinex","ETHUSD",1769112361568,0.0016,2955.0,2953.8,0.95831171]
["bitfinex","ETHUSD",1769112361569,0.96169891,2955.0,2954.0,0.8462905]
["bitfinex","ETHUSD",1769112361777,1.5362274,2955.0,2954.0,0.8462905]
["bitfinex","ETHUSD",1769112362370,1.5362274,2955.0,2953.8,0.95831171]
["bitfinex","ETHUSD",1769112362567,1.18038963,2954.8,2953.7,0.001]
["bitfinex","ETHUSD",1769112362800,1.19001348,2954.7,2953.7,0.001]
["bitfinex","ETHUSD",1769112363002,1.19001348,2954.7,2953.7,0.84739453]
["bitfinex","ETHUSD",1769112363003,0.31692347,2954.6,2953.7,0.84739453]
["bitfinex","ETHUSD",1769112363190,0.31692347,2954.5,2953.7,0.001]
["bitfinex","ETHUSD",1769112363514,0.0016,2955.0,2953.7,1.16123071]
["bitfinex","ETHUSD",1769112363718,0.31689486,2954.9,2953.7,1.16123071]
["bitfinex","ETHUSD",1769112364012,0.31689486,2954.8,2953.7,1.16123071]
["bitfinex","ETHUSD",1769112364185,0.31689486,2954.7,2953.7,1.16123071]
["bitfinex","ETHUSD",1769112364392,0.31689486,2954.6,2953.7,1.16123071]
["bitfinex","ETHUSD",1769112364573,0.0016,2955.0,2953.7,1.16123071]
["bitfinex","ETHUSD",1769112364773,0.31686802,2954.9,2953.7,1.16123071]
["bitfinex","ETHUSD",1769112364993,0.31686802,2954.8,2953.7,1.16123071]
["bitfinex","ETHUSD",1769112365195,0.31686802,2954.7,2953.8,4.23183695]
["bitfinex","ETHUSD",1769112365402,0.31686802,2954.6,2953.8,4.23183695]
["bitfinex","ETHUSD",1769112365603,0.0016,2955.0,2953.8,4.23183695]
["bitfinex","ETHUSD",1769112365792,0.31684342,2954.9,2953.8,0.84636739]
["bitfinex","ETHUSD",1769112365986,0.31684342,2954.8,2953.8,0.84636739]
["bitfinex","ETHUSD",1769112366189,0.31684342,2954.7,2953.8,0.84636739]
["bitfinex","ETHUSD",1769112366397,1.15883647,2954.9,2953.8,0.84636739]
["bitfinex","ETHUSD",1769112366582,0.31679353,2954.8,2953.8,0.84636739]
["bitfinex","ETHUSD",1769112366789,0.31679353,2954.7,2953.8,0.84636739]
["bitfinex","ETHUSD",1769112366988,1.15883647,2954.9,2953.7,0.84737423]
["bitfinex","ETHUSD",1769112367187,0.31679349,2954.8,2953.7,0.84737423]
["bitfinex","ETHUSD",1769112367406,0.31679349,2954.7,2953.7,0.001]
["bitfinex","ETHUSD",1769112367607,1.15883647,2954.9,2953.7,0.001]
["bitfinex","ETHUSD",1769112367905,1.47568431,2954.8,2953.7,0.001]
["bitfinex","ETHUSD",1769112368104,0.31684784,2954.7,2953.7,0.001]
["bitfinex","ETHUSD",1769112368707,1.47568431,2954.7,2953.7,0.001]
["bitfinex","ETHUSD",1769112368908,1.15883647,2954.7,2953.7,0.001]
["bitfinex","ETHUSD",1769112369303,1.15883647,2954.5,2953.7,0.001]
["bitfinex","ETHUSD",1769112369498,0.3264582,2954.4,2953.7,0.001]
["bitfinex","ETHUSD",1769112369806,1.74298881,2954.4,2953.7,0.001]
["bitfinex","ETHUSD",1769112370018,1.16846032,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1769112370217,1.15883647,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1769112372092,0.31692683,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1769112372409,1.15883647,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1769112372613,0.31695017,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1769112372798,1.15883647,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1769112372999,1.47578103,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1769112373208,0.31694456,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1769112373393,0.002,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1769112373598,0.31693089,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1769112373889,0.002,2954.8,2954.0,1.19551572]
["bitfinex","ETHUSD",1769112374092,0.31690027,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1769112374309,0.31690027,2954.6,2954.0,1.19551572]
["bitfinex","ETHUSD",1769112374491,0.002,2954.8,2954.0,1.19551572]
["bitfinex","ETHUSD",1769112374698,0.3169139,2954.7,2954.0,1.19551572]
["bitfinex","ETHUSD",1769112374893,0.31692349,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1769112375216,0.31696104,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1769112375381,0.57452849,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1769112375585,1.17046032,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1769112375586,0.32658499,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1769112375785,0.31696114,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1769112376017,0.32658499,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1769112376215,0.32658499,2954.3,2953.7,0.001]
["bitfinex","ETHUSD",1769112376216,0.31696114,2954.2,2953.7,0.001]
["bitfinex","ETHUSD",1769112376815,1.15883647,2954.6,2953.7,0.001]
["bitfinex","ETHUSD",1769112376986,0.31706001,2954.5,2953.7,0.001]
["bitfinex","ETHUSD",1769112377185,0.31706001,2954.4,2953.7,0.001]
["bitfinex","ETHUSD",1769112377387,0.31706001,2954.3,2953.7,0.001]
["bitfinex","ETHUSD",1769112377734,0.31706001,2954.2,2953.7,0.001]
["bitfinex","ETHUSD",1769112378026,1.15883647,2954.5,2953.7,0.001]
["bitfinex","ETHUSD",1769112378528,0.002,2954.8,2953.7,1.19551572]
["bitfinex","ETHUSD",1769112378725,0.002,2954.8,2953.8,0.03385469]
["bitfinex","ETHUSD",1769112379024,0.31709899,2954.7,2953.7,1.19551572]
["bitfinex","ETHUSD",1769112379213,0.31709899,2954.6,2953.7,1.19551572]
["bitfinex","ETHUSD",1769112379411,0.31709899,2954.5,2953.7,1.19551572]
["bitfinex","ETHUSD",1769112379610,0.31712183,2954.4,2953.7,0.001]
["bitfinex","ETHUSD",1769112379813,0.31712183,2954.3,2953.7,0.001]
["bitfinex","ETHUSD",1769112380021,1.17046032,2954.8,2953.7,0.001]
["bitfinex","ETHUSD",1769112380186,0.31714609,2954.7,2953.7,0.001]
["bitfinex","ETHUSD",1769112380393,1.15883647,2954.5,2953.7,0.001]
["bitfinex","ETHUSD",1769112380633,0.31714609,2954.4,2953.7,0.001]
["bitfinex","ETHUSD",1769112380889,0.31714609,2954.3,2953.7,0.001]
["bitfinex","ETHUSD",1769112381201,0.31714609,2954.2,2953.7,0.001]
["bitfinex","ETHUSD",1769112381499,0.31714609,2954.1,2953.7,0.001]
["bitfinex","ETHUSD",1769112381712,0.31714609,2954.0,2953.7,0.001]
["bitfinex","ETHUSD",1769112381919,0.84808798,2954.8,2953.7,0.001]
["bitfinex","ETHUSD",1769112382126,0.31714004,2954.7,2953.7,0.001]
["bitfinex","ETHUSD",1769112382324,0.31714004,2954.6,2953.7,0.001]
["bitfinex","ETHUSD",1769112382494,0.31714004,2954.5,2953.7,0.001]
["bitfinex","ETHUSD",1769112382826,0.31714004,2954.4,2953.7,0.001]
["bitfinex","ETHUSD",1769112383029,0.31714004,2954.3,2953.7,0.001]
["bitfinex","ETHUSD",1769112383240,0.31714004,2954.2,2953.9,0.001]
["bitfinex","ETHUSD",1769112383413,0.002,2954.8,2953.9,0.001]
["bitfinex","ETHUSD",1769112383588,0.31709076,2954.7,2953.9,0.001]
["bitfinex","ETHUSD",1769112383917,0.31709076,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1769112384231,0.31709076,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1769112384540,0.31709076,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1769112384690,0.31709076,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1769112384902,0.31709076,2954.2,2953.9,0.001]
["bitfinex","ETHUSD",1769112385197,0.31709076,2954.1,2953.9,0.001]
["bitfinex","ETHUSD",1769112385387,0.002,2954.8,2953.9,0.001]
["bitfinex","ETHUSD",1769112385590,0.31707264,2954.7,2953.9,0.001]
["bitfinex","ETHUSD",1769112385819,0.31707264,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1769112386020,0.31707264,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1769112386193,0.31707264,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1769112386394,0.31707264,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1769112386601,0.31707264,2954.2,2953.9,0.001]
["bitfinex","ETHUSD",1769112386824,0.31708953,2954.1,2953.9,0.001]
["bitfinex","ETHUSD",1769112387029,0.57452849,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1769112387210,0.3170786,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1769112387419,0.3170786,2954.2,2953.9,0.001]
["bitfinex","ETHUSD",1769112387724,0.3170786,2954.1,2953.9,0.001]
["bitfinex","ETHUSD",1769112387905,1.15883647,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1769112388121,1.15883647,2954.2,2953.0,0.84658226]
["bitfinex","ETHUSD",1769112388429,0.32670351,2954.1,2953.0,0.84659133]
["bitfinex","ETHUSD",1769112388593,0.31707966,2954.0,2952.9,0.84660919]
["bitfinex","ETHUSD",1769112388793,0.31707966,2953.9,2953.0,0.84658345]
["bitfinex","ETHUSD",1769112389121,0.00962385,2954.1,2953.0,0.84658345]
["bitfinex","ETHUSD",1769112389323,0.31702208,2954.0,2953.0,0.84658345]
["bitfinex","ETHUSD",1769112389491,0.31702208,2953.9,2952.9,0.84660694]
["bitfinex","ETHUSD",1769112389693,1.15883647,2954.2,2952.8,0.84663556]
["bitfinex","ETHUSD",1769112389694,0.00962385,2954.0,2952.8,0.84663556]
["bitfinex","ETHUSD",1769112389888,1.15883647,2953.8,2952.7,0.0008]
["bitfinex","ETHUSD",1769112390126,1.15883647,2953.6,2952.7,0.0008]
["bitfinex","ETHUSD",1769112390429,1.16043647,2953.3,2952.4,0.0008]
["bitfinex","ETHUSD",1769112390630,0.31703459,2953.2,2952.4,0.0008]
["bitfinex","ETHUSD",1769112390833,1.73496496,2953.3,2952.4,0.0008]
["bitfinex","ETHUSD",1769112391044,0.57452849,2953.1,2952.4,0.0008]
["bitfinex","ETHUSD",1769112391333,1.16043647,2953.3,2952.4,0.0008]
["bitfinex","ETHUSD",1769112392359,1.54325826,2953.2,2952.4,0.0008]
["bitfinex","ETHUSD",1769112392562,1.54325826,2953.2,2952.1,0.0008]
["bitfinex","ETHUSD",1769112392563,1.54325826,2953.0,2952.1,0.0008]
["bitfinex","ETHUSD",1769112392841,1.54325826,2953.0,2951.8,0.0028]
["bitfinex","ETHUSD",1769112392842,1.54325826,2952.8,2951.8,0.0028]
["bitfinex","ETHUSD",1769112393010,1.54325826,2952.6,2951.8,0.0028]
["bitfinex","ETHUSD",1769112393212,2.11778675,2952.5,2951.5,0.0028]
["bitfinex","ETHUSD",1769112394027,1.54325826,2952.4,2951.5,0.0028]
["bitfinex","ETHUSD",1769112395452,1.54325826,2952.7,2951.5,0.0028]
["bitfinex","ETHUSD",1769112395860,6.412115,2952.6,2951.5,0.0028]
["bitfinex","ETHUSD",1769112396952,0.57452849,2952.6,2951.5,0.0028]
["bitfinex","ETHUSD",1769112397125,0.57452849,2952.5,2951.5,0.0028]
["bitfinex","ETHUSD",1769112397321,1.54325826,2952.6,2951.5,0.0028]
["bitfinex","ETHUSD",1769112398149,0.08782449,2952.3,2951.3,0.002]
["bitfinex","ETHUSD",1769112398451,2.573838,2951.7,2950.9,0.0008]
["bitfinex","ETHUSD",1769112398625,3.14836649,2951.7,2950.9,0.0008]
["bitfinex","ETHUSD",1769112398825,0.57452849,2951.7,2950.9,0.0008]
["bitfinex","ETHUSD",1769112399026,5.117681,2951.9,2950.9,0.0008]
["bitfinex","ETHUSD",1769112399232,0.0016,2952.1,2950.9,0.0008]
["bitfinex","ETHUSD",1769112399440,0.57452849,2952.0,2950.9,0.0008]
["bitfinex","ETHUSD",1769112399614,6.628654,2951.9,2950.9,0.0008]
["bitfinex","ETHUSD",1769112399810,0.57452849,2952.0,2950.9,0.0008]
["bitfinex","ETHUSD",1769112400028,1.54485826,2952.1,2950.9,0.0008]
["bitfinex","ETHUSD",1769112400228,2.39171368,2952.1,2950.9,0.0008]
["bitfinex","ETHUSD",1769112400447,1.54485826,2952.1,2950.9,0.0008]
["bitfinex","ETHUSD",1769112400650,1.54325826,2951.9,2950.9,0.0008]
["bitfinex","ETHUSD",1769112400857,0.0016,2952.1,2950.9,0.0008]
["bitfinex","ETHUSD",1769112402332,0.0016,2952.1,2950.9,1.48998485]
["bitfinex","ETHUSD",1769112402534,1.54325826,2951.9,2950.9,0.0008]
["bitfinex","ETHUSD",1769112402733,1.54325826,2951.7,2950.9,0.0008]
["bitfinex","ETHUSD",1769112403345,2.11778675,2951.6,2950.9,0.0008]
["bitfinex","ETHUSD",1769112403776,1.54325826,2951.6,2950.9,0.0008]
["bitfinex","ETHUSD",1769112404629,2.39027746,2951.6,2950.9,0.0008]
["bitfinex","ETHUSD",1769112404932,2.39990131,2951.6,2950.9,0.0008]
["bitfinex","ETHUSD",1769112405130,1.55288211,2951.6,2950.9,0.0008]
["bitfinex","ETHUSD",1769112405368,1.54325826,2951.6,2950.9,0.0008]
["bitfinex","ETHUSD",1769112405839,1.63108275,2951.2,2950.0,0.0008]
["bitfinex","ETHUSD",1769112406044,1.63108275,2951.0,2950.0,0.0008]
["bitfinex","ETHUSD",1769112406269,0.66235298,2951.0,2950.0,0.0008]
["bitfinex","ETHUSD",1769112406432,0.84725658,2950.7,2950.0,0.0008]
["bitfinex","ETHUSD",1769112406630,2.39051484,2950.7,2949.2,0.002]
["bitfinex","ETHUSD",1769112406835,0.0016,2950.6,2949.2,0.002]
["bitfinex","ETHUSD",1769112407139,1.54485826,2950.6,2949.2,0.002]
["bitfinex","ETHUSD",1769112407346,0.0016,2950.6,2949.2,1.49118485]
["bitfinex","ETHUSD",1769112407546,0.0016,2950.6,2949.7,0.002]
["bitfinex","ETHUSD",1769112408338,1.54485826,2950.6,2949.7,0.002]
["bitfinex","ETHUSD",1769112408536,1.54325826,2950.3,2949.2,0.002]
["bitfinex","ETHUSD",1769112410040,1.54325826,2950.1,2949.2,0.002]
["bitfinex","ETHUSD",1769112411067,1.54325826,2950.0,2949.2,0.002]
["bitfinex","ETHUSD",1769112411268,1.54325826,2949.9,2949.0,0.002]
["bitfinex","ETHUSD",1769112411460,2.11778675,2949.8,2949.0,0.002]
["bitfinex","ETHUSD",1769112412366,1.54325826,2949.8,2949.0,0.002]
["bitfinex","ETHUSD",1769112412552,10.031847,2950.1,2949.0,0.002]
["bitfinex","ETHUSD",1769112412938,7.480847,2950.1,2949.0,0.002]
["bitfinex","ETHUSD",1769112413137,6.653847,2950.1,2949.0,0.002]
["bitfinex","ETHUSD",1769112413338,6.240374,2950.1,2949.0,0.002]
["bitfinex","ETHUSD",1769112414760,1.54325826,2950.0,2949.0,0.002]
["bitfinex","ETHUSD",1769112415067,1.63108275,2950.0,2949.0,0.002]
["bitfinex","ETHUSD",1769112415644,1.63108275,2949.6,2948.3,0.002]
["bitfinex","ETHUSD",1769112415846,1.63108275,2949.4,2948.3,0.002]
["bitfinex","ETHUSD",1769112416082,0.08782449,2949.2,2948.3,0.002]
["bitfinex","ETHUSD",1769112416289,0.56,2949.2,2948.3,0.002]
["bitfinex","ETHUSD",1769112416989,1.63108275,2949.1,2948.3,0.002]
["bitfinex","ETHUSD",1769112417151,0.08782449,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1769112417351,2.20561124,2948.7,2947.3,1.48818676]
["bitfinex","ETHUSD",1769112417556,2.11778675,2948.6,2947.1,0.84828544]
["bitfinex","ETHUSD",1769112417751,2.11778675,2948.6,2947.2,0.84826051]
["bitfinex","ETHUSD",1769112417752,0.08782449,2948.5,2947.2,0.84826051]
["bitfinex","ETHUSD",1769112417954,0.08782449,2949.0,2947.7,0.84809415]
["bitfinex","ETHUSD",1769112418159,0.56,2949.0,2947.7,0.8481128]
["bitfinex","ETHUSD",1769112418776,0.56,2949.0,2947.7,5.72977313]
["bitfinex","ETHUSD",1769112418972,0.56,2949.0,2947.7,1.48918485]
["bitfinex","ETHUSD",1769112419183,0.56,2949.0,2947.9,0.002]
["bitfinex","ETHUSD",1769112419512,1.54325826,2949.2,2947.9,0.002]
["bitfinex","ETHUSD",1769112419713,0.56,2949.2,2947.9,1.49118485]
["bitfinex","ETHUSD",1769112420206,2.165955,2949.2,2947.9,1.49118485]
["bitfinex","ETHUSD",1769112420409,1.63108275,2949.4,2947.9,1.49118485]
["bitfinex","ETHUSD",1769112420584,1.63108275,2949.4,2948.0,0.84803256]
["bitfinex","ETHUSD",1769112420904,1.63108275,2949.4,2948.1,1.48918485]
["bitfinex","ETHUSD",1769112421312,2.47871629,2949.4,2948.0,0.84803256]
["bitfinex","ETHUSD",1769112421515,2.20561124,2949.4,2948.0,4.24016281]
["bitfinex","ETHUSD",1769112421805,1.54325826,2949.4,2948.0,5.95508232]
["bitfinex","ETHUSD",1769112422032,1.63108275,2949.4,2948.0,5.95508232]
["bitfinex","ETHUSD",1769112422680,1.54325826,2949.4,2948.0,5.95508232]
["bitfinex","ETHUSD",1769112422882,1.63108275,2949.4,2948.0,5.95508232]
["bitfinex","ETHUSD",1769112423379,2.20561124,2949.4,2948.0,5.95508232]
["bitfinex","ETHUSD",1769112423781,2.20561124,2949.4,2948.1,1.68827204]
["bitfinex","ETHUSD",1769112424081,0.57452849,2949.4,2948.1,1.68827204]
["bitfinex","ETHUSD",1769112424376,2.35411419,2949.6,2948.1,1.68827204]
["bitfinex","ETHUSD",1769112424579,1.79311419,2949.6,2948.1,1.68827204]
["bitfinex","ETHUSD",1769112424784,0.561,2949.8,2948.1,1.68827204]
["bitfinex","ETHUSD",1769112424979,2.00993868,2949.9,2948.3,1.68827204]
["bitfinex","ETHUSD",1769112425309,2.44293868,2949.9,2948.3,1.68827204]
["bitfinex","ETHUSD",1769112425510,3.29043518,2949.9,2948.3,1.68827204]
["bitfinex","ETHUSD",1769112425714,0.08782449,2949.7,2948.3,1.68827204]
["bitfinex","ETHUSD",1769112425926,0.66235298,2949.7,2948.3,1.68827204]
["bitfinex","ETHUSD",1769112426589,0.66235298,2949.7,2948.1,0.84798494]
["bitfinex","ETHUSD",1769112426590,1.88093868,2949.5,2948.1,0.84798494]
["bitfinex","ETHUSD",1769112426794,1.88093868,2949.5,2947.9,0.002]
["bitfinex","ETHUSD",1769112426795,0.08782449,2949.0,2947.9,0.002]
["bitfinex","ETHUSD",1769112427013,0.00962385,2948.9,2947.9,0.002]
["bitfinex","ETHUSD",1769112427501,2.76863965,2949.8,2947.9,1.69027204]
["bitfinex","ETHUSD",1769112427822,6.405238,2949.7,2947.9,1.69027204]
["bitfinex","ETHUSD",1769112428016,0.08782449,2949.7,2947.9,1.69027204]
["bitfinex","ETHUSD",1769112428223,1.92111419,2949.8,2947.9,1.69027204]
["bitfinex","ETHUSD",1769112428425,2.76863309,2949.8,2947.9,1.69027204]
["bitfinex","ETHUSD",1769112428800,2.42577334,2949.7,2947.9,1.69027204]
["bitfinex","ETHUSD",1769112429026,0.08782449,2949.3,2947.9,1.69027204]
["bitfinex","ETHUSD",1769112429204,0.00962385,2949.2,2948.0,5.92843485]
["bitfinex","ETHUSD",1769112429539,3.39006034,2949.8,2948.0,5.92843485]
["bitfinex","ETHUSD",1769112429540,1.79311419,2950.0,2948.1,1.68827204]
["bitfinex","ETHUSD",1769112429717,0.561,2949.7,2948.1,1.68827204]
["bitfinex","ETHUSD",1769112430316,0.64882449,2949.7,2948.1,1.68827204]
["bitfinex","ETHUSD",1769112430526,0.08782449,2949.7,2948.1,1.68827204]
["bitfinex","ETHUSD",1769112430694,1.79311419,2949.8,2948.1,1.68827204]
["bitfinex","ETHUSD",1769112430895,1.88093868,2949.8,2948.1,1.68827204]
["bitfinex","ETHUSD",1769112431200,1.88093868,2949.4,2948.1,1.68827204]
["bitfinex","ETHUSD",1769112431400,1.88093868,2949.0,2947.9,0.002]
["bitfinex","ETHUSD",1769112431600,0.08782449,2948.8,2947.9,0.002]
["bitfinex","ETHUSD",1769112431806,1.80273804,2948.7,2947.9,0.002]
["bitfinex","ETHUSD",1769112432005,0.08782449,2948.6,2947.6,0.002]
["bitfinex","ETHUSD",1769112432208,0.58415234,2948.5,2947.6,0.002]
["bitfinex","ETHUSD",1769112432498,0.00962385,2948.5,2947.6,0.002]
["bitfinex","ETHUSD",1769112433423,0.08782449,2948.4,2947.6,0.002]
["bitfinex","ETHUSD",1769112434092,1.80273804,2948.4,2947.6,0.002]
["bitfinex","ETHUSD",1769112434619,1.79311419,2948.1,2945.8,0.561]
["bitfinex","ETHUSD",1769112434787,0.57062385,2948.3,2946.8,0.84835602]
["bitfinex","ETHUSD",1769112434991,0.08782449,2948.0,2946.7,1.68827204]
["bitfinex","ETHUSD",1769112435192,0.08782449,2947.8,2946.4,1.68827204]
["bitfinex","ETHUSD",1769112435425,1.88093868,2947.8,2946.4,1.68827204]
["bitfinex","ETHUSD",1769112435797,1.88093868,2947.8,2946.4,2.53675762]
["bitfinex","ETHUSD",1769112435995,0.08782449,2947.6,2946.2,0.84852996]
["bitfinex","ETHUSD",1769112436293,1.88093868,2947.8,2946.3,0.84851065]
["bitfinex","ETHUSD",1769112436624,1.88093868,2947.6,2946.0,1.68827204]
["bitfinex","ETHUSD",1769112436837,1.88093868,2947.6,2946.2,0.84853527]
["bitfinex","ETHUSD",1769112437202,1.88093868,2947.6,2946.1,4.24289738]
["bitfinex","ETHUSD",1769112437419,1.79311419,2947.6,2946.1,4.24289738]
["bitfinex","ETHUSD",1769112437590,0.08782449,2947.5,2946.1,0.84857947]
["bitfinex","ETHUSD",1769112437798,0.50819516,2947.4,2946.0,2.5368633]
["bitfinex","ETHUSD",1769112438123,0.60405697,2947.5,2945.9,3.39451823]
["bitfinex","ETHUSD",1769112438124,0.08782449,2947.1,2945.9,0.84863313]
["bitfinex","ETHUSD",1769112438322,1.88093868,2947.1,2945.6,1.68827204]
["bitfinex","ETHUSD",1769112438523,0.08782449,2946.7,2945.6,0.84871086]
["bitfinex","ETHUSD",1769112438693,0.08782449,2946.9,2945.7,3.39475885]
["bitfinex","ETHUSD",1769112438893,1.79311419,2947.4,2946.0,0.84860254]
["bitfinex","ETHUSD",1769112439092,0.08782449,2947.6,2946.0,5.9313077]
["bitfinex","ETHUSD",1769112439322,0.08782449,2947.4,2946.0,5.9313077]
["bitfinex","ETHUSD",1769112439821,3.152237,2948.2,2946.1,1.68827204]
["bitfinex","ETHUSD",1769112439993,0.08782449,2948.1,2946.1,1.68827204]
["bitfinex","ETHUSD",1769112440203,0.08782449,2947.9,2946.1,1.68827204]
["bitfinex","ETHUSD",1769112440525,1.88093868,2947.7,2946.1,1.68827204]
["bitfinex","ETHUSD",1769112440688,0.561,2947.9,2946.1,1.68827204]
["bitfinex","ETHUSD",1769112441093,0.08782449,2947.8,2946.3,1.68827204]
["bitfinex","ETHUSD",1769112441916,0.08782449,2947.9,2946.3,1.68827204]
["bitfinex","ETHUSD",1769112443024,0.08782449,2948.1,2946.3,1.68827204]
["bitfinex","ETHUSD",1769112443237,0.08782449,2948.1,2946.5,1.68827204]
["bitfinex","ETHUSD",1769112443427,5.109579,2948.0,2946.5,1.68827204]
["bitfinex","ETHUSD",1769112443729,0.08782449,2948.3,2946.5,1.68827204]
["bitfinex","ETHUSD",1769112443929,0.08782449,2948.1,2946.5,1.68827204]
["bitfinex","ETHUSD",1769112444293,0.08782449,2948.4,2946.5,1.68827204]
["bitfinex","ETHUSD",1769112444997,1.06362756,2948.8,2946.5,1.68827204]
["bitfinex","ETHUSD",1769112445208,0.08782449,2948.8,2946.7,1.68827204]
["bitfinex","ETHUSD",1769112445497,1.79311419,2948.9,2946.7,1.68827204]
["bitfinex","ETHUSD",1769112446434,0.128,2949.1,2946.7,1.68827204]
["bitfinex","ETHUSD",1769112446637,0.08782449,2949.0,2946.7,1.68827204]
["bitfinex","ETHUSD",1769112446845,0.08782449,2949.2,2946.7,1.68827204]
["bitfinex","ETHUSD",1769112447005,0.31627506,2949.1,2946.7,1.68827204]
["bitfinex","ETHUSD",1769112447323,0.31627506,2949.0,2946.9,1.68827204]
["bitfinex","ETHUSD",1769112447528,0.31627506,2948.9,2946.9,1.68827204]
["bitfinex","ETHUSD",1769112447729,0.31627506,2948.8,2946.9,1.68827204]
["bitfinex","ETHUSD",1769112447903,0.4137234,2948.7,2946.9,1.68827204]
["bitfinex","ETHUSD",1769112448103,0.08782449,2948.5,2946.9,1.68827204]
["bitfinex","ETHUSD",1769112448296,0.32589891,2948.4,2946.9,1.68827204]
["bitfinex","ETHUSD",1769112448498,4.28354249,2949.2,2946.9,1.68827204]
["bitfinex","ETHUSD",1769112448695,0.32576755,2949.1,2946.9,1.68827204]
["bitfinex","ETHUSD",1769112448937,0.3161437,2949.0,2946.9,1.68827204]
["bitfinex","ETHUSD",1769112449098,1.88193868,2949.4,2946.9,1.68827204]
["bitfinex","ETHUSD",1769112449099,0.3161437,2948.9,2946.9,1.68827204]
["bitfinex","ETHUSD",1769112449300,0.3161437,2948.8,2947.1,1.68827204]
["bitfinex","ETHUSD",1769112449495,2.72957061,2949.4,2947.1,1.68827204]
["bitfinex","ETHUSD",1769112449732,0.08782449,2949.2,2947.1,1.68827204]
["bitfinex","ETHUSD",1769112449919,0.31609831,2949.1,2947.1,1.68827204]
["bitfinex","ETHUSD",1769112450125,0.31609831,2949.0,2947.1,1.68827204]
["bitfinex","ETHUSD",1769112450300,0.31609831,2948.9,2947.1,1.68827204]
["bitfinex","ETHUSD",1769112450630,0.01062385,2949.4,2947.1,1.68827204]
["bitfinex","ETHUSD",1769112450934,0.08782449,2948.9,2947.1,1.68827204]
["bitfinex","ETHUSD",1769112451227,0.32572619,2948.8,2947.1,1.68827204]
["bitfinex","ETHUSD",1769112451428,0.32572619,2948.8,2947.0,11.02816422]
["bitfinex","ETHUSD",1769112451429,0.31610234,2948.7,2947.3,1.68827204]
["bitfinex","ETHUSD",1769112452226,0.32572619,2948.6,2947.3,1.68827204]
["bitfinex","ETHUSD",1769112452410,0.31610234,2948.5,2947.3,1.68827204]
["bitfinex","ETHUSD",1769112452617,1.82565595,2948.8,2947.3,1.68827204]
["bitfinex","ETHUSD",1769112452803,0.31611242,2948.7,2947.3,1.68827204]
["bitfinex","ETHUSD",1769112453004,0.31611242,2948.6,2947.3,1.68827204]
["bitfinex","ETHUSD",1769112453404,0.31611242,2948.6,2947.4,4.24102598]
["bitfinex","ETHUSD",1769112454552,1.82565595,2949.1,2947.5,1.83913202]
["bitfinex","ETHUSD",1769112454717,0.31608042,2949.0,2947.5,1.83913202]
["bitfinex","ETHUSD",1769112454908,0.32570427,2948.9,2947.5,1.83913202]
["bitfinex","ETHUSD",1769112455109,0.31608042,2948.8,2947.5,1.83913202]
["bitfinex","ETHUSD",1769112455309,0.31608042,2948.7,2947.5,1.83913202]
["bitfinex","ETHUSD",1769112455505,0.001,2948.4,2947.6,0.84814764]
["bitfinex","ETHUSD",1769112455711,1.82665595,2949.4,2947.7,1.83913202]
["bitfinex","ETHUSD",1769112455918,0.31615489,2949.3,2947.7,1.83913202]
["bitfinex","ETHUSD",1769112456248,0.31615489,2949.2,2947.7,1.83913202]
["bitfinex","ETHUSD",1769112456550,0.31615489,2949.1,2947.7,1.83913202]
["bitfinex","ETHUSD",1769112456727,0.31615489,2949.0,2947.7,1.83913202]
["bitfinex","ETHUSD",1769112456932,0.001,2949.4,2947.7,1.83913202]
["bitfinex","ETHUSD",1769112457144,0.31622216,2949.3,2947.7,1.83913202]
["bitfinex","ETHUSD",1769112457353,0.001,2949.4,2947.7,1.83913202]
["bitfinex","ETHUSD",1769112457354,0.31622216,2949.2,2947.7,1.83913202]
["bitfinex","ETHUSD",1769112457561,0.001,2949.4,2947.9,1.83913202]
["bitfinex","ETHUSD",1769112457562,0.31622216,2949.1,2947.9,1.83913202]
["bitfinex","ETHUSD",1769112457768,0.31622216,2949.0,2947.9,1.83913202]
["bitfinex","ETHUSD",1769112457927,0.00962385,2949.0,2947.9,1.83913202]
["bitfinex","ETHUSD",1769112458124,0.31630401,2948.9,2947.9,1.83913202]
["bitfinex","ETHUSD",1769112458321,0.01062385,2949.4,2947.9,1.83913202]
["bitfinex","ETHUSD",1769112458625,0.31645905,2949.3,2947.9,1.83913202]
["bitfinex","ETHUSD",1769112458950,0.08782449,2949.0,2947.7,0.84811105]
["bitfinex","ETHUSD",1769112459128,0.3260829,2948.9,2947.6,2.68726406]
["bitfinex","ETHUSD",1769112459334,0.40428354,2948.8,2947.5,0.84816014]
["bitfinex","ETHUSD",1769112459654,2.99957185,2948.7,2947.2,2.68737298]
["bitfinex","ETHUSD",1769112459823,0.31645905,2948.6,2947.2,2.68737298]
["bitfinex","ETHUSD",1769112460126,0.31645905,2948.6,2947.3,1.83913202]
["bitfinex","ETHUSD",1769112460328,15.058727,2949.0,2947.3,1.83913202]
["bitfinex","ETHUSD",1769112460660,0.31688464,2948.9,2947.3,1.83913202]
["bitfinex","ETHUSD",1769112460862,0.31688464,2948.8,2947.3,1.83913202]
["bitfinex","ETHUSD",1769112461022,0.32650849,2948.7,2947.3,1.83913202]
["bitfinex","ETHUSD",1769112461365,0.31714322,2948.6,2947.3,1.83913202]
["bitfinex","ETHUSD",1769112461535,0.00962385,2949.2,2947.3,1.83913202]
["bitfinex","ETHUSD",1769112461880,0.31714319,2949.1,2947.5,1.83913202]
["bitfinex","ETHUSD",1769112462163,0.001,2949.6,2947.8,1.83913202]
["bitfinex","ETHUSD",1769112462729,0.001,2949.6,2947.9,1.83913202]
["bitfinex","ETHUSD",1769112462931,0.001,2949.9,2948.3,1.83913202]
["bitfinex","ETHUSD",1769112463651,0.001,2949.9,2948.5,1.83913202]
["bitfinex","ETHUSD",1769112465956,0.001,2949.9,2948.6,6.07843202]
["bitfinex","ETHUSD",1769112466525,0.001,2949.9,2948.7,1.83913202]
["bitfinex","ETHUSD",1769112467231,0.001,2949.7,2948.7,1.83913202]
["bitfinex","ETHUSD",1769112468148,0.001,2949.7,2948.8,4.23901247]
["bitfinex","ETHUSD",1769112468542,0.001,2949.7,2948.9,1.83913202]
["bitfinex","ETHUSD",1769112470251,0.001,2949.7,2949.0,4.23872498]
["bitfinex","ETHUSD",1769112472165,0.001,2949.9,2949.1,1.83913202]
["bitfinex","ETHUSD",1769112472965,0.0016,2950.6,2949.1,1.83913202]
["bitfinex","ETHUSD",1769112474038,0.31666008,2950.5,2949.1,1.83913202]
["bitfinex","ETHUSD",1769112474386,0.31666008,2950.4,2949.3,1.83913202]
["bitfinex","ETHUSD",1769112474680,0.0016,2950.6,2949.4,1.83913202]
["bitfinex","ETHUSD",1769112476232,0.0016,2950.6,2949.6,1.83913202]
["bitfinex","ETHUSD",1769112478480,0.0016,2950.6,2949.7,4.23771908]
["bitfinex","ETHUSD",1769112478767,0.0016,2950.6,2949.7,6.0768511]
["bitfinex","ETHUSD",1769112479668,0.001,2950.4,2949.7,6.0768511]
["bitfinex","ETHUSD",1769112480372,0.001,2950.4,2949.7,9.46702637]
["bitfinex","ETHUSD",1769112480570,0.001,2950.4,2949.7,6.0768511]
["bitfinex","ETHUSD",1769112480871,0.001,2950.4,2949.6,0.84755087]
["bitfinex","ETHUSD",1769112481240,0.0016,2950.6,2949.8,1.83913202]
["bitfinex","ETHUSD",1769112481684,0.0016,2950.6,2949.7,4.23770044]
["bitfinex","ETHUSD",1769112482989,0.0016,2950.6,2949.4,3.39049048]
["bitfinex","ETHUSD",1769112483479,0.0016,2950.6,2949.3,4.23829382]
["bitfinex","ETHUSD",1769112483785,0.0016,2950.6,2949.4,1.98098449]
["bitfinex","ETHUSD",1769112484277,2.03132359,2951.2,2950.3,0.0008]
["bitfinex","ETHUSD",1769112484487,2.02009974,2951.1,2950.3,0.0008]
["bitfinex","ETHUSD",1769112484642,2.02009974,2950.9,2950.0,0.0008]
["bitfinex","ETHUSD",1769112484843,2.02009974,2950.7,2950.0,0.0008]
["bitfinex","ETHUSD",1769112485289,2.10792423,2950.6,2949.2,0.002]
["bitfinex","ETHUSD",1769112485439,2.11754808,2950.6,2949.3,0.84765658]
["bitfinex","ETHUSD",1769112485643,2.10792423,2950.6,2949.3,0.84765658]
["bitfinex","ETHUSD",1769112486085,2.02009974,2950.4,2949.2,0.84968694]
["bitfinex","ETHUSD",1769112486387,2.02009974,2950.4,2949.3,0.84763819]
["bitfinex","ETHUSD",1769112486585,2.02009974,2950.4,2949.2,0.002]
["bitfinex","ETHUSD",1769112486991,2.02009974,2950.3,2949.2,0.002]
["bitfinex","ETHUSD",1769112490254,2.02009974,2950.6,2949.2,1.98298449]
["bitfinex","ETHUSD",1769112490841,0.00962385,2950.5,2949.2,1.98298449]
["bitfinex","ETHUSD",1769112491265,2.02009974,2950.6,2949.3,4.23829382]
["bitfinex","ETHUSD",1769112491691,2.02009974,2950.6,2949.2,1.98298449]
["bitfinex","ETHUSD",1769112491692,2.02009974,2950.2,2949.2,0.002]
["bitfinex","ETHUSD",1769112491894,2.02009974,2950.2,2949.2,0.8496841]
["bitfinex","ETHUSD",1769112492111,2.02009974,2950.5,2949.2,0.8496841]
["bitfinex","ETHUSD",1769112492391,2.02009974,2950.5,2949.2,4.24043413]
["bitfinex","ETHUSD",1769112492748,2.02009974,2950.5,2949.4,0.002]
["bitfinex","ETHUSD",1769112492947,2.02009974,2950.3,2949.4,0.002]
["bitfinex","ETHUSD",1769112493390,0.001,2950.4,2949.4,1.98298449]
["bitfinex","ETHUSD",1769112494351,2.02109974,2950.4,2949.4,0.002]
["bitfinex","ETHUSD",1769112496454,2.86844278,2950.4,2949.4,0.002]
["bitfinex","ETHUSD",1769112496653,2.02009974,2950.3,2949.4,0.002]
["bitfinex","ETHUSD",1769112498670,2.02009974,2949.4,2947.9,0.002]
["bitfinex","ETHUSD",1769112498858,2.02009974,2950.1,2948.6,0.84784144]
["bitfinex","ETHUSD",1769112499062,2.32012155,2950.0,2948.7,0.84780982]
["bitfinex","ETHUSD",1769112499384,2.33514586,2949.9,2948.5,4.23941049]
["bitfinex","ETHUSD",1769112499583,0.31504612,2949.8,2948.5,4.23941049]
["bitfinex","ETHUSD",1769112499797,2.02009974,2949.9,2948.5,4.23941049]
["bitfinex","ETHUSD",1769112499979,0.31504612,2949.8,2948.5,4.23941049]
["bitfinex","ETHUSD",1769112500176,2.02009974,2949.9,2948.5,4.23941049]
["bitfinex","ETHUSD",1769112503186,3.38951006,2950.3,2948.6,1.98098449]
["bitfinex","ETHUSD",1769112503187,2.02009974,2950.3,2948.6,1.98098449]
["bitfinex","ETHUSD",1769112503487,2.02009974,2950.3,2948.7,6.22014072]
["bitfinex","ETHUSD",1769112503691,0.31546462,2950.2,2948.8,1.98098449]
["bitfinex","ETHUSD",1769112504281,0.00962385,2950.1,2948.8,1.98098449]
["bitfinex","ETHUSD",1769112504574,2.11754808,2950.3,2948.8,1.98098449]
["bitfinex","ETHUSD",1769112504767,2.02009974,2950.1,2948.7,4.23915623]
["bitfinex","ETHUSD",1769112504998,2.02009974,2950.1,2948.7,6.22014072]
["bitfinex","ETHUSD",1769112505677,0.001,2950.4,2948.8,1.98098449]
["bitfinex","ETHUSD",1769112506182,2.02009974,2950.3,2948.8,1.98098449]
["bitfinex","ETHUSD",1769112506501,2.43321082,2950.2,2948.7,0.84783124]
["bitfinex","ETHUSD",1769112506814,2.02009974,2950.0,2948.7,4.24115623]
["bitfinex","ETHUSD",1769112506991,0.31666274,2949.9,2948.7,4.24115623]
["bitfinex","ETHUSD",1769112507314,0.31566274,2949.8,2948.7,0.84983124]
["bitfinex","ETHUSD",1769112507478,0.31566274,2949.7,2948.7,0.002]
["bitfinex","ETHUSD",1769112507811,0.001,2949.9,2948.7,0.002]
["bitfinex","ETHUSD",1769112507976,0.31555984,2949.8,2948.7,0.002]
["bitfinex","ETHUSD",1769112508176,0.31555984,2949.7,2948.7,0.002]
["bitfinex","ETHUSD",1769112508371,0.32512458,2949.6,2948.7,0.002]
["bitfinex","ETHUSD",1769112508590,0.31550073,2949.5,2948.7,0.002]
["bitfinex","ETHUSD",1769112508796,2.02009974,2949.6,2948.7,0.002]
["bitfinex","ETHUSD",1769112509013,2.02009974,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769112510089,0.001,2949.9,2948.7,0.002]
["bitfinex","ETHUSD",1769112510288,2.02009974,2949.7,2948.7,0.002]
["bitfinex","ETHUSD",1769112510493,1.81072014,2949.8,2948.7,0.002]
["bitfinex","ETHUSD",1769112510494,2.02009974,2949.5,2948.7,0.002]
["bitfinex","ETHUSD",1769112515341,0.001,2949.9,2948.7,0.002]
["bitfinex","ETHUSD",1769112515485,0.31522632,2949.8,2948.7,1.98290188]
["bitfinex","ETHUSD",1769112515807,2.08162642,2949.6,2948.7,0.002]
["bitfinex","ETHUSD",1769112516012,0.00962385,2949.5,2948.7,0.002]
["bitfinex","ETHUSD",1769112516326,0.001,2949.9,2948.7,0.002]
["bitfinex","ETHUSD",1769112516490,0.31521717,2949.8,2948.7,1.98290188]
["bitfinex","ETHUSD",1769112516692,0.31521717,2949.7,2948.7,1.98290188]
["bitfinex","ETHUSD",1769112516892,0.001,2949.9,2948.7,1.98290188]
["bitfinex","ETHUSD",1769112517094,0.31521717,2949.8,2948.7,1.98290188]
["bitfinex","ETHUSD",1769112517292,0.001,2949.9,2948.7,1.98290188]
["bitfinex","ETHUSD",1769112518394,0.08782449,2949.6,2948.7,0.002]
["bitfinex","ETHUSD",1769112518611,2.08162642,2949.5,2948.7,0.002]
["bitfinex","ETHUSD",1769112519416,2.09125027,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769112519603,2.08162642,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769112519789,2.08262642,2949.7,2948.7,0.002]
["bitfinex","ETHUSD",1769112520196,0.001,2949.7,2948.7,0.002]
["bitfinex","ETHUSD",1769112521409,0.001,2949.7,2948.7,1.98290188]
["bitfinex","ETHUSD",1769112521990,0.001,2949.7,2948.7,0.002]
["bitfinex","ETHUSD",1769112523998,0.001,2949.7,2948.8,1.98090188]
["bitfinex","ETHUSD",1769112524525,0.001,2949.7,2948.9,4.23886872]
["bitfinex","ETHUSD",1769112526005,0.001,2949.7,2948.9,0.84777374]
["bitfinex","ETHUSD",1769112526728,0.001,2949.7,2948.9,4.23886872]
["bitfinex","ETHUSD",1769112526926,0.001,2949.7,2948.9,0.84777374]
["bitfinex","ETHUSD",1769112527633,0.001,2949.7,2948.8,4.23899582]
["bitfinex","ETHUSD",1769112528323,0.31584645,2949.6,2948.8,0.84778584]
["bitfinex","ETHUSD",1769112528521,0.31584645,2949.5,2948.8,0.84778584]
["bitfinex","ETHUSD",1769112528704,2.08262642,2949.7,2948.7,0.002]
["bitfinex","ETHUSD",1769112528906,0.31584645,2949.6,2948.7,0.002]
["bitfinex","ETHUSD",1769112529107,0.31584645,2949.5,2948.7,0.002]
["bitfinex","ETHUSD",1769112529421,2.08262642,2949.7,2948.7,0.002]
["bitfinex","ETHUSD",1769112529624,0.3158541,2949.6,2948.7,0.002]
["bitfinex","ETHUSD",1769112529823,0.001,2949.7,2948.7,0.002]
["bitfinex","ETHUSD",1769112530132,0.3158541,2949.6,2948.7,1.98290188]
["bitfinex","ETHUSD",1769112530329,0.001,2949.7,2948.7,1.98290188]
["bitfinex","ETHUSD",1769112530704,0.31586206,2949.6,2948.8,4.23901247]
["bitfinex","ETHUSD",1769112530952,0.31586206,2949.5,2948.8,4.23901247]
["bitfinex","ETHUSD",1769112531232,0.001,2949.7,2948.8,4.23901247]
["bitfinex","ETHUSD",1769112531402,0.31587178,2949.6,2948.8,6.21991435]
["bitfinex","ETHUSD",1769112531599,0.001,2949.7,2948.8,6.21991435]
["bitfinex","ETHUSD",1769112531600,0.31587178,2949.5,2948.8,6.21991435]
["bitfinex","ETHUSD",1769112531817,0.001,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769112532021,0.001,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769112533015,2.08262642,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769112533204,0.32550473,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1769112533521,0.31588088,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1769112534513,0.001,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769112534713,0.31587553,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1769112534918,0.001,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769112535128,0.31587553,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1769112535329,0.001,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769112535330,0.31587565,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1769112535528,0.01062385,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769112535529,2.08262642,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769112535734,2.40712592,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769112535942,0.31587565,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769112536143,0.31587565,2949.2,2948.7,0.002]
["bitfinex","ETHUSD",1769112536353,0.31587565,2949.1,2948.7,0.002]
["bitfinex","ETHUSD",1769112536637,0.31587565,2949.0,2948.7,0.002]
["bitfinex","ETHUSD",1769112536834,0.001,2949.5,2948.7,0.002]
["bitfinex","ETHUSD",1769112537039,0.31577214,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769112537241,0.23770855,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769112537446,0.001,2949.5,2948.7,0.002]
["bitfinex","ETHUSD",1769112540346,0.001,2949.7,2948.8,1.98090188]
["bitfinex","ETHUSD",1769112541347,0.001,2949.7,2949.0,1.98090188]
["bitfinex","ETHUSD",1769112541748,0.001,2950.4,2949.3,2.20605981]
["bitfinex","ETHUSD",1769112543361,0.001,2950.4,2949.4,7.62867022]
["bitfinex","ETHUSD",1769112543570,0.001,2950.4,2949.5,2.16505909]
["bitfinex","ETHUSD",1769112543933,0.0016,2951.2,2949.8,2.16505909]
["bitfinex","ETHUSD",1769112545431,0.0016,2951.2,2950.0,2.16505909]
["bitfinex","ETHUSD",1769112546650,0.001,2950.2,2950.0,2.16505909]
["bitfinex","ETHUSD",1769112546849,0.0016,2951.2,2950.1,2.16505909]
["bitfinex","ETHUSD",1769112547429,0.0016,2951.2,2950.2,6.40205996]
["bitfinex","ETHUSD",1769112547628,0.0016,2951.2,2950.2,9.79166066]
["bitfinex","ETHUSD",1769112548328,0.0016,2951.2,2950.3,2.16505909]
["bitfinex","ETHUSD",1769112549352,0.30216624,2951.1,2950.3,2.16505909]
["bitfinex","ETHUSD",1769112549521,0.0016,2951.2,2950.4,7.62608459]
["bitfinex","ETHUSD",1769112549740,0.0016,2951.2,2950.5,2.16505909]
["bitfinex","ETHUSD",1769112551877,0.0016,2951.2,2950.6,0.84728529]
["bitfinex","ETHUSD",1769112552071,0.0016,2951.2,2950.6,4.23642648]
["bitfinex","ETHUSD",1769112553489,0.0016,2951.2,2950.6,0.84728529]
["bitfinex","ETHUSD",1769112553775,0.0016,2951.2,2950.6,4.23642648]
["bitfinex","ETHUSD",1769112554680,0.0016,2951.2,2950.6,0.84728529]
["bitfinex","ETHUSD",1769112555274,0.0016,2951.2,2950.6,4.23642648]
["bitfinex","ETHUSD",1769112555789,0.0016,2951.2,2950.6,0.84728529]
["bitfinex","ETHUSD",1769112555950,0.0016,2951.2,2950.6,4.23642648]
["bitfinex","ETHUSD",1769112557072,0.0016,2951.2,2950.6,0.84728529]
["bitfinex","ETHUSD",1769112557581,0.0016,2951.2,2950.6,4.23642648]
["bitfinex","ETHUSD",1769112558575,0.001,2951.0,2950.6,0.84728529]
["bitfinex","ETHUSD",1769112559774,0.001,2951.0,2950.6,4.23642648]
["bitfinex","ETHUSD",1769112561453,0.001,2951.0,2950.6,0.84728529]
["bitfinex","ETHUSD",1769112562686,0.001,2951.0,2950.3,6.40191635]
["bitfinex","ETHUSD",1769112565388,0.001,2951.0,2950.4,2.16505909]
["bitfinex","ETHUSD",1769112567384,0.0016,2951.2,2950.5,7.62582611]
["bitfinex","ETHUSD",1769112567590,2.10869003,2952.0,2950.9,0.0008]
["bitfinex","ETHUSD",1769112571161,2.10969003,2951.8,2950.9,0.0008]
["bitfinex","ETHUSD",1769112571485,0.0016,2952.1,2950.9,2.16585909]
["bitfinex","ETHUSD",1769112571692,0.001,2952.5,2951.8,0.0008]
["bitfinex","ETHUSD",1769112571891,0.001,2952.5,2951.5,1.76264519]
["bitfinex","ETHUSD",1769112573074,2.05647478,2952.5,2951.2,2.09172969]
["bitfinex","ETHUSD",1769112573270,2.05547478,2952.3,2951.3,0.84708433]
["bitfinex","ETHUSD",1769112573497,2.06509863,2952.2,2951.3,4.23542167]
["bitfinex","ETHUSD",1769112573664,2.05547478,2952.2,2951.3,4.23542167]
["bitfinex","ETHUSD",1769112573859,2.05547478,2952.2,2951.2,0.84709261]
["bitfinex","ETHUSD",1769112574193,2.05547478,2952.0,2951.1,0.84712174]
["bitfinex","ETHUSD",1769112574390,2.05547478,2952.0,2951.2,0.84711263]
["bitfinex","ETHUSD",1769112574595,2.05547478,2952.0,2951.1,0.84712306]
["bitfinex","ETHUSD",1769112575011,2.05547478,2951.8,2951.0,0.84716637]
["bitfinex","ETHUSD",1769112575190,2.05547478,2951.8,2951.1,0.84713455]
["bitfinex","ETHUSD",1769112575391,2.05547478,2951.8,2950.9,3.38957345]
["bitfinex","ETHUSD",1769112575392,2.05547478,2952.1,2950.9,4.23679578]
["bitfinex","ETHUSD",1769112575908,2.05547478,2952.1,2950.9,0.84799915]
["bitfinex","ETHUSD",1769112576430,2.05547478,2952.1,2951.0,2.09172969]
["bitfinex","ETHUSD",1769112577523,2.05547478,2951.9,2950.9,0.0008]
["bitfinex","ETHUSD",1769112577807,2.05547478,2951.7,2950.9,0.0008]
["bitfinex","ETHUSD",1769112582716,2.05547478,2951.5,2950.9,0.0008]
["bitfinex","ETHUSD",1769112582904,2.05547478,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1769112584622,2.05547478,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1769112589407,2.05547478,2951.5,2950.8,0.00100096]
["bitfinex","ETHUSD",1769112595643,2.05547478,2951.8,2950.9,7.67875082]
["bitfinex","ETHUSD",1769112595811,2.05547478,2951.8,2950.8,0.00100096]
["bitfinex","ETHUSD",1769112598502,0.001,2951.3,2950.8,0.00100096]
["bitfinex","ETHUSD",1769112601131,0.001,2951.9,2951.0,2.09172969]
["bitfinex","ETHUSD",1769112601321,0.001,2951.9,2951.2,5.58702113]
["bitfinex","ETHUSD",1769112602137,0.001,2951.9,2951.2,6.43413008]
["bitfinex","ETHUSD",1769112602437,0.001,2951.9,2951.1,2.09172969]
["bitfinex","ETHUSD",1769112602930,0.001,2951.9,2951.2,2.99209286]
["bitfinex","ETHUSD",1769112603142,0.001,2951.9,2951.3,2.14498046]
["bitfinex","ETHUSD",1769112604524,0.001,2951.9,2951.2,0.84709902]
["bitfinex","ETHUSD",1769112604821,0.001,2951.9,2951.1,2.93599981]
["bitfinex","ETHUSD",1769112605208,0.001,2951.9,2951.2,0.84711109]
["bitfinex","ETHUSD",1769112605824,0.001,2951.9,2951.3,0.84708129]
["bitfinex","ETHUSD",1769112606049,0.001,2951.9,2951.2,2.9359666]
["bitfinex","ETHUSD",1769112607240,0.001,2951.9,2951.2,2.08887674]
["bitfinex","ETHUSD",1769112607623,0.001,2951.9,2951.3,2.08887674]
["bitfinex","ETHUSD",1769112608313,0.001,2951.9,2951.4,0.84705563]
["bitfinex","ETHUSD",1769112608514,0.001,2951.9,2951.5,2.08887674]
["bitfinex","ETHUSD",1769112608737,0.001,2951.9,2951.3,2.93594111]
["bitfinex","ETHUSD",1769112609053,0.001,2951.9,2951.3,2.08887674]
["bitfinex","ETHUSD",1769112609414,0.001,2951.9,2951.3,2.93596066]
["bitfinex","ETHUSD",1769112610511,0.001,2951.7,2950.8,0.84822311]
["bitfinex","ETHUSD",1769112610712,0.001,2951.7,2950.8,0.00100096]
["bitfinex","ETHUSD",1769112610713,2.29983746,2951.7,2950.8,0.00100096]
["bitfinex","ETHUSD",1769112610909,2.29883746,2951.5,2950.8,0.00100096]
["bitfinex","ETHUSD",1769112611348,0.001,2951.7,2950.8,0.00100096]
["bitfinex","ETHUSD",1769112611553,0.001,2951.7,2950.8,2.0898777]
["bitfinex","ETHUSD",1769112611978,0.001,2951.7,2950.9,2.08887674]
["bitfinex","ETHUSD",1769112612246,2.29983746,2951.7,2950.8,0.00100096]
["bitfinex","ETHUSD",1769112612455,3.14681014,2951.7,2950.8,0.00100096]
["bitfinex","ETHUSD",1769112613352,2.30846131,2951.6,2950.8,0.00100096]
["bitfinex","ETHUSD",1769112614656,2.29883746,2951.6,2950.8,0.00100096]
["bitfinex","ETHUSD",1769112618552,0.001,2951.7,2950.8,0.00100096]
["bitfinex","ETHUSD",1769112618753,2.29883746,2951.6,2950.8,0.00100096]
["bitfinex","ETHUSD",1769112618961,0.00962385,2951.5,2950.8,0.00100096]
["bitfinex","ETHUSD",1769112619135,2.29883746,2951.5,2950.8,0.00100096]
["bitfinex","ETHUSD",1769112619769,2.29883746,2951.4,2950.8,0.00100096]
["bitfinex","ETHUSD",1769112620360,0.84798671,2951.7,2950.8,0.00100096]
["bitfinex","ETHUSD",1769112620665,2.29883746,2951.6,2950.8,0.00100096]
["bitfinex","ETHUSD",1769112622141,3.14584131,2951.6,2950.8,0.00100096]
["bitfinex","ETHUSD",1769112622482,3.14584281,2951.6,2950.8,0.00100096]
["bitfinex","ETHUSD",1769112622677,2.29883746,2951.6,2950.8,0.00100096]
["bitfinex","ETHUSD",1769112622847,2.29883746,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769112623041,0.001,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1769112623357,0.001,2951.7,2951.0,2.09087674]
["bitfinex","ETHUSD",1769112623940,0.001,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1769112625469,0.001,2951.7,2951.2,2.08887674]
["bitfinex","ETHUSD",1769112625872,0.001,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1769112626467,2.29983746,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1769112626683,2.30846131,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769112628400,2.29883746,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769112628602,0.001,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1769112629716,0.001,2951.7,2951.1,7.67473026]
["bitfinex","ETHUSD",1769112629892,0.001,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1769112631587,2.15566617,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1769112631789,2.16429002,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769112632190,2.15466617,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769112632585,2.16429002,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1769112632806,2.15466617,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1769112635590,0.001,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1769112636715,0.001,2951.7,2951.0,2.21409254]
["bitfinex","ETHUSD",1769112638582,2.15566617,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1769112638987,2.16429002,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769112640016,2.15466617,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769112642293,0.00962385,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1769112642711,2.15466617,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769112644022,0.001,2951.7,2951.0,2.21409254]
["bitfinex","ETHUSD",1769112644313,0.001,2951.7,2951.2,2.21209254]
["bitfinex","ETHUSD",1769112647819,0.001,2951.7,2951.2,2.21409254]
["bitfinex","ETHUSD",1769112648023,0.001,2951.4,2951.2,2.21409254]
["bitfinex","ETHUSD",1769112648395,0.001,2951.4,2951.2,0.002]
["bitfinex","ETHUSD",1769112649816,0.001,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1769112653522,2.15566617,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1769112654221,2.15566617,2951.4,2950.8,3.82e-06]
["bitfinex","ETHUSD",1769112654603,2.15466617,2951.2,2950.8,3.82e-06]
["bitfinex","ETHUSD",1769112654809,2.15466617,2951.1,2950.8,3.82e-06]
["bitfinex","ETHUSD",1769112656026,0.001,2951.4,2950.8,3.82e-06]
["bitfinex","ETHUSD",1769112656323,0.56,2951.2,2950.8,3.82e-06]
["bitfinex","ETHUSD",1769112656702,2.15466617,2951.1,2950.8,3.82e-06]
["bitfinex","ETHUSD",1769112659528,2.15466617,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769112659730,0.50773248,2951.0,2950.2,0.00100191]
["bitfinex","ETHUSD",1769112660030,2.15466617,2951.0,2950.2,0.00100191]
["bitfinex","ETHUSD",1769112660229,0.0016,2951.2,2950.3,2.21209254]
["bitfinex","ETHUSD",1769112660525,0.0016,2951.2,2951.0,1.91e-06]
["bitfinex","ETHUSD",1769112660733,0.0026,2951.2,2951.0,1.91e-06]
["bitfinex","ETHUSD",1769112661530,0.001,2951.7,2951.0,2.13959591]
["bitfinex","ETHUSD",1769112661739,0.001,2951.7,2951.4,2.139594]
["bitfinex","ETHUSD",1769112662038,0.001,2951.7,2951.1,2.139594]
["bitfinex","ETHUSD",1769112663429,0.001,2951.7,2951.0,1.91e-06]
["bitfinex","ETHUSD",1769112664635,0.001,2951.7,2951.0,2.15039482]
["bitfinex","ETHUSD",1769112666013,0.001,2951.7,2951.0,1.91e-06]
["bitfinex","ETHUSD",1769112667335,2.31270776,2951.7,2951.0,1.91e-06]
["bitfinex","ETHUSD",1769112667537,2.32133161,2951.6,2951.0,1.91e-06]
["bitfinex","ETHUSD",1769112667921,0.00962385,2951.5,2951.0,1.91e-06]
["bitfinex","ETHUSD",1769112668309,2.32133161,2951.5,2951.0,1.91e-06]
["bitfinex","ETHUSD",1769112668608,2.31170776,2951.5,2951.0,1.91e-06]
["bitfinex","ETHUSD",1769112669241,0.001,2951.7,2951.0,1.91e-06]
["bitfinex","ETHUSD",1769112670835,0.01062385,2951.7,2951.0,1.91e-06]
["bitfinex","ETHUSD",1769112671035,0.001,2951.7,2951.0,1.91e-06]
["bitfinex","ETHUSD",1769112671955,0.01062385,2951.7,2951.0,1.91e-06]
["bitfinex","ETHUSD",1769112672552,0.001,2951.7,2951.2,0.002]
["bitfinex","ETHUSD",1769112672925,0.001,2951.5,2951.2,0.002]
["bitfinex","ETHUSD",1769112673131,0.001,2951.7,2951.2,2.15239291]
["bitfinex","ETHUSD",1769112673841,0.001,2951.9,2951.5,0.0008]
["bitfinex","ETHUSD",1769112674043,0.001,2951.9,2951.5,2.15119291]
["bitfinex","ETHUSD",1769112677722,0.001,2952.5,2951.6,2.15039291]
["bitfinex","ETHUSD",1769112678045,0.001,2952.5,2952.0,2.15039291]
["bitfinex","ETHUSD",1769112679649,0.001,2952.5,2952.1,2.15039291]
["bitfinex","ETHUSD",1769112680355,7.89756128,2952.8,2952.1,0.0008]
["bitfinex","ETHUSD",1769112680649,2.31170776,2952.8,2952.1,0.0008]
["bitfinex","ETHUSD",1769112680849,2.31170776,2953.1,2952.1,2.15119291]
["bitfinex","ETHUSD",1769112681726,2.31330776,2953.3,2952.2,2.15039291]
["bitfinex","ETHUSD",1769112682856,0.0016,2953.3,2952.4,2.15039291]
["bitfinex","ETHUSD",1769112684268,0.0016,2953.3,2952.4,2.99715108]
["bitfinex","ETHUSD",1769112684561,0.0016,2953.3,2952.5,2.15039291]
["bitfinex","ETHUSD",1769112685348,0.001,2952.9,2952.5,2.15039291]
["bitfinex","ETHUSD",1769112686146,0.0016,2953.9,2953.0,2.15119291]
["bitfinex","ETHUSD",1769112686381,0.0016,2953.9,2953.1,2.15039291]
["bitfinex","ETHUSD",1769112687776,2.31330776,2953.9,2953.0,0.0008]
["bitfinex","ETHUSD",1769112687939,2.31170776,2953.7,2953.0,0.0008]
["bitfinex","ETHUSD",1769112688538,0.84794271,2953.9,2953.0,0.0008]
["bitfinex","ETHUSD",1769112688974,3.15965047,2953.9,2953.0,0.0008]
["bitfinex","ETHUSD",1769112689772,2.31330776,2953.9,2953.0,0.0008]
["bitfinex","ETHUSD",1769112689986,0.0016,2953.9,2953.0,0.0008]
["bitfinex","ETHUSD",1769112692595,0.0016,2953.9,2953.0,2.25130326]
["bitfinex","ETHUSD",1769112694201,0.0016,2953.9,2953.0,2.28516712]
["bitfinex","ETHUSD",1769112694694,0.0016,2953.9,2953.0,2.25130326]
["bitfinex","ETHUSD",1769112695108,2.30976365,2953.9,2953.0,0.0008]
["bitfinex","ETHUSD",1769112695417,2.30816365,2953.7,2953.0,0.0008]
["bitfinex","ETHUSD",1769112695705,2.3177875,2953.6,2953.0,0.0008]
["bitfinex","ETHUSD",1769112696110,2.30816365,2953.6,2953.0,0.0008]
["bitfinex","ETHUSD",1769112697010,3.15459248,2953.6,2953.0,0.0008]
["bitfinex","ETHUSD",1769112697175,2.3177875,2953.5,2952.7,0.0008]
["bitfinex","ETHUSD",1769112697513,2.30816365,2953.5,2952.7,0.0008]
["bitfinex","ETHUSD",1769112697743,2.3187875,2953.4,2952.7,0.0008]
["bitfinex","ETHUSD",1769112698019,2.3187875,2953.4,2952.3,0.002]
["bitfinex","ETHUSD",1769112698215,2.30916365,2953.4,2952.3,0.002]
["bitfinex","ETHUSD",1769112699033,2.30816365,2953.2,2952.3,0.002]
["bitfinex","ETHUSD",1769112699807,2.3177875,2953.2,2952.3,0.002]
["bitfinex","ETHUSD",1769112700242,2.30816365,2953.2,2952.3,0.002]
["bitfinex","ETHUSD",1769112701340,2.30816365,2953.0,2952.3,0.002]
["bitfinex","ETHUSD",1769112702832,2.3177875,2953.0,2952.3,0.002]
["bitfinex","ETHUSD",1769112703014,2.30816365,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1769112703351,2.30816365,2952.7,2952.1,0.0008]
["bitfinex","ETHUSD",1769112704847,2.30816365,2952.5,2952.1,0.0008]
["bitfinex","ETHUSD",1769112706833,3.15491035,2952.5,2952.1,0.0008]
["bitfinex","ETHUSD",1769112708449,2.30816365,2952.5,2952.1,0.0008]
["bitfinex","ETHUSD",1769112709449,2.30816365,2952.5,2952.3,0.001]
["bitfinex","ETHUSD",1769112710516,2.30816365,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1769112710829,2.30816365,2952.9,2952.3,0.001]
["bitfinex","ETHUSD",1769112711031,6.34,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1769112711618,7.18659773,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1769112711813,7.18659809,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1769112712015,6.34,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1769112712949,6.34,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1769112713519,7.18657208,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1769112713749,9.49473573,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1769112714050,2.30816365,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1769112714258,2.30816365,2953.0,2951.8,0.84692169]
["bitfinex","ETHUSD",1769112714259,10.437747,2952.9,2951.3,2.25050326]
["bitfinex","ETHUSD",1769112714464,2.30816365,2952.6,2951.3,2.25050326]
["bitfinex","ETHUSD",1769112714637,2.30816365,2952.4,2951.2,2.25330326]
["bitfinex","ETHUSD",1769112715026,0.84679741,2952.3,2951.2,2.25330326]
["bitfinex","ETHUSD",1769112715652,3.16457782,2952.4,2951.2,2.25330326]
["bitfinex","ETHUSD",1769112716060,3.15495397,2952.4,2951.2,2.25330326]
["bitfinex","ETHUSD",1769112717034,3.16457782,2952.4,2951.2,2.25330326]
["bitfinex","ETHUSD",1769112718961,6.55165274,2952.4,2951.2,2.25330326]
["bitfinex","ETHUSD",1769112719132,2.30816365,2952.3,2951.2,2.25330326]
["bitfinex","ETHUSD",1769112719331,4.23386524,2952.4,2951.2,2.25330326]
["bitfinex","ETHUSD",1769112719332,2.3177875,2952.2,2951.2,0.0028]
["bitfinex","ETHUSD",1769112720260,0.84679032,2952.4,2951.3,2.25050326]
["bitfinex","ETHUSD",1769112720847,3.15495397,2952.4,2951.3,2.25050326]
["bitfinex","ETHUSD",1769112721042,0.0016,2952.7,2951.5,2.25130326]
["bitfinex","ETHUSD",1769112721368,0.5616,2952.7,2951.7,2.25250326]
["bitfinex","ETHUSD",1769112721743,0.5616,2952.7,2951.8,2.20242499]
["bitfinex","ETHUSD",1769112721942,0.5616,2952.7,2951.8,2.16854736]
["bitfinex","ETHUSD",1769112725769,1.40828439,2952.7,2951.8,2.16854736]
["bitfinex","ETHUSD",1769112726466,0.00962385,2952.6,2951.8,2.16854736]
["bitfinex","ETHUSD",1769112726673,0.5616,2952.7,2951.8,2.16854736]
["bitfinex","ETHUSD",1769112728582,0.0016,2952.7,2951.8,2.16854736]
["bitfinex","ETHUSD",1769112728745,0.0016,2952.7,2952.0,2.16859464]
["bitfinex","ETHUSD",1769112730068,0.01122385,2952.7,2951.7,2.17059464]
["bitfinex","ETHUSD",1769112730272,2.37371241,2952.7,2951.7,0.002]
["bitfinex","ETHUSD",1769112730850,2.36408856,2952.7,2951.7,0.002]
["bitfinex","ETHUSD",1769112732156,2.36248856,2952.5,2951.7,0.002]
["bitfinex","ETHUSD",1769112734280,3.20924894,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1769112734462,2.36248856,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1769112735494,0.001,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1769112735853,0.001,2952.5,2951.9,2.17059464]
["bitfinex","ETHUSD",1769112736683,0.0016,2952.7,2952.0,2.16859464]
["bitfinex","ETHUSD",1769112736869,0.001,2952.8,2952.4,2.16939464]
["bitfinex","ETHUSD",1769112744783,2.36348856,2952.8,2952.1,0.0008]
["bitfinex","ETHUSD",1769112747986,2.36348856,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769112748286,0.001,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769112748502,0.001,2952.8,2952.3,2.17059464]
["bitfinex","ETHUSD",1769112749291,0.001,2952.8,2952.4,2.16859464]
["bitfinex","ETHUSD",1769112749875,0.0016,2953.3,2952.5,2.16859464]
["bitfinex","ETHUSD",1769112750191,0.001,2953.4,2953.0,0.0008]
["bitfinex","ETHUSD",1769112750391,0.002,2953.6,2953.0,2.16939464]
["bitfinex","ETHUSD",1769112751365,0.002,2953.6,2953.0,0.0008]
["bitfinex","ETHUSD",1769112752866,0.002,2954.2,2953.1,2.16810203]
["bitfinex","ETHUSD",1769112753090,0.002,2954.2,2953.3,2.16810203]
["bitfinex","ETHUSD",1769112753288,0.002,2954.2,2953.6,0.0008]
["bitfinex","ETHUSD",1769112757998,0.002,2954.2,2953.6,2.16890203]
["bitfinex","ETHUSD",1769112758496,0.002,2954.8,2953.6,0.0008]
["bitfinex","ETHUSD",1769112758701,0.002,2954.8,2953.7,2.16810203]
["bitfinex","ETHUSD",1769112758880,2.2466209,2954.7,2953.6,0.0008]
["bitfinex","ETHUSD",1769112759202,0.002,2954.8,2953.7,2.16810203]
["bitfinex","ETHUSD",1769112760008,0.002,2954.8,2953.9,2.16810203]
["bitfinex","ETHUSD",1769112760307,0.002,2954.0,2953.9,2.16810203]
["bitfinex","ETHUSD",1769112760485,0.002,2954.2,2953.9,2.16810203]
["bitfinex","ETHUSD",1769112760882,0.002,2954.8,2953.8,0.001]
["bitfinex","ETHUSD",1769112761091,0.002,2954.8,2953.9,2.16810203]
["bitfinex","ETHUSD",1769112762107,0.002,2954.8,2954.0,2.16810203]
["bitfinex","ETHUSD",1769112765790,0.002,2954.8,2954.1,2.16810203]
["bitfinex","ETHUSD",1769112765985,0.002,2955.4,2954.7,0.0008]
["bitfinex","ETHUSD",1769112768178,0.002,2955.4,2954.7,2.16890203]
["bitfinex","ETHUSD",1769112768596,0.002,2955.4,2954.9,2.16810203]
["bitfinex","ETHUSD",1769112769279,0.002,2955.4,2954.7,0.0008]
["bitfinex","ETHUSD",1769112769831,2.2486209,2955.4,2954.7,0.0008]
["bitfinex","ETHUSD",1769112769997,0.002,2955.4,2954.7,0.0008]
["bitfinex","ETHUSD",1769112772311,0.002,2955.2,2954.7,0.0008]
["bitfinex","ETHUSD",1769112773430,2.2486209,2955.2,2954.4,0.0008]
["bitfinex","ETHUSD",1769112773639,0.002,2955.2,2954.4,0.0008]
["bitfinex","ETHUSD",1769112774134,0.002,2955.2,2954.4,2.16890203]
["bitfinex","ETHUSD",1769112780232,2.2486209,2955.2,2954.4,0.0008]
["bitfinex","ETHUSD",1769112781766,0.002,2955.2,2954.4,2.38022399]
["bitfinex","ETHUSD",1769112783462,2.19474137,2955.2,2954.4,0.0008]
["bitfinex","ETHUSD",1769112783680,2.19274137,2954.9,2954.4,0.0008]
["bitfinex","ETHUSD",1769112783966,2.19274137,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1769112784169,2.20436522,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1769112784574,2.20436522,2955.2,2953.8,3.38645366]
["bitfinex","ETHUSD",1769112784575,2.19274137,2954.9,2953.8,2.17269417]
["bitfinex","ETHUSD",1769112784776,0.002,2955.2,2954.1,2.17169417]
["bitfinex","ETHUSD",1769112784979,0.002,2955.2,2954.2,2.17169417]
["bitfinex","ETHUSD",1769112785182,0.002,2955.2,2954.1,5.57321058]
["bitfinex","ETHUSD",1769112785183,0.002,2955.2,2954.3,2.20554313]
["bitfinex","ETHUSD",1769112786541,0.002,2955.2,2954.3,2.17169417]
["bitfinex","ETHUSD",1769112787143,0.002,2955.2,2954.4,0.03384782]
["bitfinex","ETHUSD",1769112787661,2.19474137,2955.2,2954.1,2.17169417]
["bitfinex","ETHUSD",1769112788042,2.19474137,2955.2,2954.1,3.01796587]
["bitfinex","ETHUSD",1769112788374,2.19474137,2955.2,2954.2,2.17169417]
["bitfinex","ETHUSD",1769112790484,2.19474137,2955.2,2953.9,3.38535495]
["bitfinex","ETHUSD",1769112790682,2.19474137,2955.2,2953.6,5.55816976]
["bitfinex","ETHUSD",1769112790683,5.57321058,2954.0,2953.6,0.0008]
["bitfinex","ETHUSD",1769112790854,5.57321058,2954.7,2953.0,2.17249417]
["bitfinex","ETHUSD",1769112790855,5.57321058,2953.7,2953.0,2.17249417]
["bitfinex","ETHUSD",1769112791169,2.19434137,2954.2,2953.1,0.03386272]
["bitfinex","ETHUSD",1769112791370,2.19434137,2954.2,2953.0,2.17249417]
["bitfinex","ETHUSD",1769112792585,3.0390228,2954.1,2953.0,2.17249417]
["bitfinex","ETHUSD",1769112792874,2.19274137,2953.5,2953.0,0.0008]
["bitfinex","ETHUSD",1769112793078,7.76595195,2954.0,2953.0,0.0008]
["bitfinex","ETHUSD",1769112793448,3.0390228,2954.1,2953.0,2.17249417]
["bitfinex","ETHUSD",1769112793861,2.19274137,2952.6,2950.9,0.84998124]
["bitfinex","ETHUSD",1769112794066,0.41765581,2951.0,2950.9,2.17449417]
["bitfinex","ETHUSD",1769112794264,2.19274137,2952.2,2950.9,2.17449417]
["bitfinex","ETHUSD",1769112794791,2.19274137,2951.9,2950.9,0.0028]
["bitfinex","ETHUSD",1769112794972,2.19274137,2951.6,2950.9,0.0028]
["bitfinex","ETHUSD",1769112795958,2.19274137,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1769112796573,1.40693109,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1769112797289,2.19274137,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1769112797490,2.19274137,2952.5,2951.4,0.001]
["bitfinex","ETHUSD",1769112802193,0.0016,2952.7,2951.4,2.17269417]
["bitfinex","ETHUSD",1769112802588,0.0016,2952.7,2951.5,4.23513467]
["bitfinex","ETHUSD",1769112802789,0.0016,2952.7,2951.6,2.17169417]
["bitfinex","ETHUSD",1769112804671,0.0016,2952.7,2951.7,4.23484771]
["bitfinex","ETHUSD",1769112804862,0.0016,2952.7,2951.7,6.40654188]
["bitfinex","ETHUSD",1769112805068,0.0016,2952.7,2951.8,2.2055718]
["bitfinex","ETHUSD",1769112805268,0.0016,2952.7,2951.8,2.17169417]
["bitfinex","ETHUSD",1769112806800,0.0016,2952.7,2951.9,4.23456078]
["bitfinex","ETHUSD",1769112808703,0.001,2952.5,2951.9,4.23456078]
["bitfinex","ETHUSD",1769112809579,0.001,2952.5,2952.0,2.17169417]
["bitfinex","ETHUSD",1769112811200,0.001,2952.5,2952.1,0.84685478]
["bitfinex","ETHUSD",1769112811404,0.0016,2952.7,2952.1,6.40596807]
["bitfinex","ETHUSD",1769112811591,0.0016,2952.7,2952.1,9.79338719]
["bitfinex","ETHUSD",1769112811793,0.0016,2953.3,2952.4,0.0008]
["bitfinex","ETHUSD",1769112812621,0.0016,2953.3,2952.4,2.38455589]
["bitfinex","ETHUSD",1769112813805,0.0016,2953.3,2952.5,0.84674005]
["bitfinex","ETHUSD",1769112813977,0.0016,2953.3,2952.4,0.0008]
["bitfinex","ETHUSD",1769112814408,0.0016,2953.3,2952.4,0.84756468]
["bitfinex","ETHUSD",1769112815091,0.0016,2953.3,2952.4,4.2346396]
["bitfinex","ETHUSD",1769112815296,0.0016,2953.3,2952.4,0.84756468]
["bitfinex","ETHUSD",1769112815474,0.0016,2953.3,2952.4,4.2346396]
["bitfinex","ETHUSD",1769112815678,0.0016,2953.3,2952.4,0.84756468]
["bitfinex","ETHUSD",1769112815877,0.0016,2953.3,2952.4,0.0008]
["bitfinex","ETHUSD",1769112816581,2.30417339,2953.3,2952.4,0.0008]
["bitfinex","ETHUSD",1769112819080,2.34490035,2953.2,2952.4,0.0008]
["bitfinex","ETHUSD",1769112819578,2.30257339,2953.2,2952.4,0.0008]
["bitfinex","ETHUSD",1769112819981,0.0016,2953.3,2952.4,0.0008]
["bitfinex","ETHUSD",1769112820481,0.0016,2953.3,2952.4,2.38455589]
["bitfinex","ETHUSD",1769112820681,0.0016,2953.3,2952.6,2.38575589]
["bitfinex","ETHUSD",1769112820910,0.001,2953.1,2952.6,2.38575589]
["bitfinex","ETHUSD",1769112821210,0.001,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769112824708,2.30257339,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769112828584,2.30257339,2952.8,2952.4,0.0028]
["bitfinex","ETHUSD",1769112833818,2.30257339,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1769112834609,7.88608216,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769112834989,5.58350877,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769112835217,0.001,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769112835517,2.30357339,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769112840326,0.001,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769112840519,2.30357339,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769112841621,0.001,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769112841819,2.70248015,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769112842229,2.70148015,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769112842612,2.70148015,2953.0,2952.4,0.0028]
["bitfinex","ETHUSD",1769112843424,2.56069886,2952.7,2952.1,0.0008]
["bitfinex","ETHUSD",1769112845006,2.56069886,2952.9,2952.1,0.0008]
["bitfinex","ETHUSD",1769112845213,0.56,2952.9,2952.1,2.71278718]
["bitfinex","ETHUSD",1769112845531,0.56,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1769112845831,0.001,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1769112854406,0.001,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769112854609,0.001,2953.1,2952.6,2.71398718]
["bitfinex","ETHUSD",1769112855109,0.0016,2953.3,2952.7,2.71198718]
["bitfinex","ETHUSD",1769112855420,2.56069886,2953.9,2953.0,0.0008]
["bitfinex","ETHUSD",1769112856945,3.12282735,2953.9,2953.0,0.0008]
["bitfinex","ETHUSD",1769112857712,2.56229886,2954.2,2953.0,2.71278718]
["bitfinex","ETHUSD",1769112857912,3.12069886,2954.1,2953.1,3.55855519]
["bitfinex","ETHUSD",1769112858222,2.56069886,2954.0,2953.0,0.0008]
["bitfinex","ETHUSD",1769112858847,2.56069886,2954.0,2953.1,2.71198718]
["bitfinex","ETHUSD",1769112859946,2.56069886,2954.0,2953.1,3.55854785]
["bitfinex","ETHUSD",1769112860317,2.56069886,2954.0,2953.1,2.71198718]
["bitfinex","ETHUSD",1769112861151,2.56069886,2954.0,2953.1,3.55855364]
["bitfinex","ETHUSD",1769112861312,2.56069886,2954.0,2953.1,2.71198718]
["bitfinex","ETHUSD",1769112862663,2.56069886,2954.0,2953.1,3.55855183]
["bitfinex","ETHUSD",1769112863325,2.56069886,2954.0,2953.1,2.71198718]
["bitfinex","ETHUSD",1769112863518,2.56069886,2954.0,2953.1,3.55855251]
["bitfinex","ETHUSD",1769112863719,0.0016,2954.2,2953.1,0.84655925]
["bitfinex","ETHUSD",1769112864021,0.0016,2954.2,2953.4,2.71198718]
["bitfinex","ETHUSD",1769112864520,0.0016,2954.2,2953.5,0.84645336]
["bitfinex","ETHUSD",1769112864721,0.0016,2954.2,2953.4,3.55845314]
["bitfinex","ETHUSD",1769112867230,0.0016,2954.2,2953.5,2.71198718]
["bitfinex","ETHUSD",1769112868545,0.0016,2954.8,2954.0,2.71198718]
["bitfinex","ETHUSD",1769112868748,0.0016,2954.8,2954.2,2.71198718]
["bitfinex","ETHUSD",1769112871271,0.0016,2954.8,2954.2,3.55822408]
["bitfinex","ETHUSD",1769112873443,0.0016,2954.8,2954.3,2.58380111]
["bitfinex","ETHUSD",1769112874851,0.0016,2954.8,2954.5,2.58380111]
["bitfinex","ETHUSD",1769112875054,0.002,2955.2,2954.6,2.58380111]
["bitfinex","ETHUSD",1769112875571,0.002,2955.2,2954.8,2.58380111]
["bitfinex","ETHUSD",1769112878746,0.002,2955.2,2954.8,3.42987838]
["bitfinex","ETHUSD",1769112879077,0.002,2955.2,2954.8,2.58380111]
["bitfinex","ETHUSD",1769112879479,0.002,2955.2,2954.6,3.42991733]
["bitfinex","ETHUSD",1769112879649,2.71893171,2955.2,2954.5,0.0008]
["bitfinex","ETHUSD",1769112879849,2.76123003,2955.2,2954.5,0.0008]
["bitfinex","ETHUSD",1769112880266,2.71893171,2955.2,2954.5,0.0008]
["bitfinex","ETHUSD",1769112881355,2.71893171,2955.2,2954.7,0.001]
["bitfinex","ETHUSD",1769112881757,0.002,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1769112886896,0.002,2955.0,2954.7,2.58480111]
["bitfinex","ETHUSD",1769112887091,0.002,2955.4,2954.8,2.58380111]
["bitfinex","ETHUSD",1769112888589,2.71693171,2956.1,2955.1,4.22997528]
["bitfinex","ETHUSD",1769112888891,2.71893171,2956.4,2955.2,2.58380111]
["bitfinex","ETHUSD",1769112889092,0.002,2956.4,2955.4,2.58380111]
["bitfinex","ETHUSD",1769112889390,2.71893171,2956.4,2955.4,2.58380111]
["bitfinex","ETHUSD",1769112889687,2.76121286,2956.4,2955.4,2.58380111]
["bitfinex","ETHUSD",1769112890471,2.71893171,2956.4,2955.4,2.58380111]
["bitfinex","ETHUSD",1769112890875,0.04228258,2956.3,2955.4,2.58380111]
["bitfinex","ETHUSD",1769112891096,0.04228258,2956.3,2955.4,3.4297075]
["bitfinex","ETHUSD",1769112891296,2.71893171,2956.4,2955.4,3.4297075]
["bitfinex","ETHUSD",1769112891776,0.04228258,2956.3,2955.4,2.58380111]
["bitfinex","ETHUSD",1769112891971,2.71893171,2956.4,2955.4,3.4297062]
["bitfinex","ETHUSD",1769112892981,2.71893171,2956.4,2955.4,2.58380111]
["bitfinex","ETHUSD",1769112893382,2.71893171,2956.4,2955.4,3.4297027]
["bitfinex","ETHUSD",1769112894283,0.002,2956.2,2955.4,3.42971024]
["bitfinex","ETHUSD",1769112896400,2.71893171,2956.2,2955.2,0.84594569]
["bitfinex","ETHUSD",1769112896602,0.04228544,2956.1,2955.3,0.84593604]
["bitfinex","ETHUSD",1769112896779,2.71893171,2956.2,2955.3,3.4297321]
["bitfinex","ETHUSD",1769112897390,2.71893171,2956.2,2955.4,3.42970632]
["bitfinex","ETHUSD",1769112897594,2.71893171,2956.2,2955.5,2.58380111]
["bitfinex","ETHUSD",1769112897595,0.002,2956.2,2955.5,2.58380111]
["bitfinex","ETHUSD",1769112899308,0.002,2956.2,2955.5,3.4296696]
["bitfinex","ETHUSD",1769112899908,0.002,2956.2,2955.5,2.58380111]
["bitfinex","ETHUSD",1769112900806,2.71893171,2956.2,2955.3,3.42972209]
["bitfinex","ETHUSD",1769112901011,2.71693171,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1769112901177,2.71693171,2955.9,2955.2,0.84596252]
["bitfinex","ETHUSD",1769112901373,2.71693171,2955.9,2955.2,3.38386155]
["bitfinex","ETHUSD",1769112901609,0.002,2956.2,2955.4,0.84589004]
["bitfinex","ETHUSD",1769112901806,2.80412861,2956.2,2955.2,3.61281565]
["bitfinex","ETHUSD",1769112902015,2.80212861,2956.0,2955.2,2.76686707]
["bitfinex","ETHUSD",1769112902179,2.80212861,2956.0,2955.3,0.84593184]
["bitfinex","ETHUSD",1769112902512,0.002,2956.2,2955.4,0.84589458]
["bitfinex","ETHUSD",1769112903008,0.002,2956.2,2955.4,3.61276165]
["bitfinex","ETHUSD",1769112903210,0.002,2956.2,2955.7,2.76686707]
["bitfinex","ETHUSD",1769112904883,0.002,2956.2,2955.8,0.8457947]
["bitfinex","ETHUSD",1769112905285,0.002,2956.4,2956.0,2.89079357]
["bitfinex","ETHUSD",1769112905478,0.002,2956.4,2956.0,2.92462306]
["bitfinex","ETHUSD",1769112905679,0.002,2956.4,2956.0,2.89079357]
["bitfinex","ETHUSD",1769112905913,0.002,2956.2,2956.0,2.89079357]
["bitfinex","ETHUSD",1769112907025,0.002,2956.2,2956.1,0.84570887]
["bitfinex","ETHUSD",1769112907225,0.002,2956.6,2956.2,2.89079357]
["bitfinex","ETHUSD",1769112908224,0.002,2956.6,2956.2,2.89079357]
["bitfinex","ETHUSD",1769112908935,0.002,2956.6,2956.4,2.89079357]
["bitfinex","ETHUSD",1769112909103,2.63630531,2957.4,2956.4,2.89079357]
["bitfinex","ETHUSD",1769112909904,0.002,2957.6,2956.8,5.5738372]
["bitfinex","ETHUSD",1769112910108,0.002,2957.6,2956.9,2.89079357]
["bitfinex","ETHUSD",1769112911027,0.002,2957.6,2956.9,4.22740031]
["bitfinex","ETHUSD",1769112911230,0.002,2957.6,2956.9,0.84548006]
["bitfinex","ETHUSD",1769112911528,5.5738372,2957.5,2956.3,0.559]
["bitfinex","ETHUSD",1769112911728,0.002,2957.6,2956.5,8.46463077]
["bitfinex","ETHUSD",1769112911932,0.002,2957.6,2956.9,2.89079357]
["bitfinex","ETHUSD",1769112912133,0.002,2957.6,2956.8,0.8454992]
["bitfinex","ETHUSD",1769112912428,0.002,2957.6,2956.8,4.22753383]
["bitfinex","ETHUSD",1769112913018,0.002,2957.6,2956.7,0.84553725]
["bitfinex","ETHUSD",1769112913328,0.002,2957.6,2956.6,0.8455518]
["bitfinex","ETHUSD",1769112913329,2.63830531,2957.6,2956.6,0.8455518]
["bitfinex","ETHUSD",1769112913496,2.63830531,2957.6,2956.6,4.22781521]
["bitfinex","ETHUSD",1769112913702,2.63830531,2957.6,2956.6,0.8455518]
["bitfinex","ETHUSD",1769112913902,2.63830531,2957.6,2956.6,4.22781521]
["bitfinex","ETHUSD",1769112914107,2.63630531,2957.4,2956.2,0.559]
["bitfinex","ETHUSD",1769112914350,5.61610262,2957.5,2956.3,0.8456371]
["bitfinex","ETHUSD",1769112914351,2.63630531,2957.2,2956.3,0.8456371]
["bitfinex","ETHUSD",1769112914638,2.63630531,2957.2,2956.3,0.84563368]
["bitfinex","ETHUSD",1769112915272,2.63630531,2957.4,2956.7,5.5738372]
["bitfinex","ETHUSD",1769112915456,0.002,2957.6,2956.7,5.5738372]
["bitfinex","ETHUSD",1769112915769,5.5738372,2958.1,2956.7,5.5738372]
["bitfinex","ETHUSD",1769112915770,2.63630531,2958.4,2957.3,5.5738372]
["bitfinex","ETHUSD",1769112915930,2.63630531,2958.4,2957.6,5.5738372]
["bitfinex","ETHUSD",1769112917146,2.63630531,2958.7,2957.7,0.84525137]
["bitfinex","ETHUSD",1769112917348,2.63630531,2958.7,2957.6,6.41909552]
["bitfinex","ETHUSD",1769112918238,2.63630531,2958.7,2957.6,5.5738372]
["bitfinex","ETHUSD",1769112918440,2.63630531,2958.5,2957.3,8.46463077]
["bitfinex","ETHUSD",1769112918643,0.002,2957.6,2957.5,0.84530853]
["bitfinex","ETHUSD",1769112918837,2.63630531,2958.5,2957.5,0.84530853]
["bitfinex","ETHUSD",1769112919359,2.63630531,2958.5,2957.4,2.89079357]
["bitfinex","ETHUSD",1769112919554,2.63630531,2958.5,2957.4,3.73612793]
["bitfinex","ETHUSD",1769112920229,2.63630531,2958.5,2957.4,7.11747641]
["bitfinex","ETHUSD",1769112921050,2.63630531,2958.5,2957.4,3.73612793]
["bitfinex","ETHUSD",1769112921261,2.63630531,2958.5,2957.4,7.11747641]
["bitfinex","ETHUSD",1769112921458,2.63830531,2958.8,2957.5,2.89079357]
["bitfinex","ETHUSD",1769112921659,2.63830531,2958.8,2957.9,5.5738372]
["bitfinex","ETHUSD",1769112923481,2.63630531,2958.6,2957.5,0.84529339]
["bitfinex","ETHUSD",1769112923683,2.63630531,2958.6,2957.6,0.84527837]
["bitfinex","ETHUSD",1769112924031,2.63630531,2958.6,2957.5,0.84529273]
["bitfinex","ETHUSD",1769112924259,2.63630531,2958.6,2957.5,0.84530539]
["bitfinex","ETHUSD",1769112924776,2.63630531,2958.6,2957.4,0.84532268]
["bitfinex","ETHUSD",1769112924974,2.63630531,2958.4,2957.1,0.559]
["bitfinex","ETHUSD",1769112925289,2.63630531,2958.2,2957.1,0.559]
["bitfinex","ETHUSD",1769112925461,2.67856216,2958.1,2957.1,0.559]
["bitfinex","ETHUSD",1769112927177,2.67856216,2958.1,2956.8,0.84549979]
["bitfinex","ETHUSD",1769112927379,0.84510975,2958.2,2956.8,0.84549979]
["bitfinex","ETHUSD",1769112927380,2.63630531,2958.2,2956.8,0.84549979]
["bitfinex","ETHUSD",1769112927575,2.63630531,2958.1,2956.7,0.84551701]
["bitfinex","ETHUSD",1769112927940,0.84512604,2958.2,2956.7,0.84552796]
["bitfinex","ETHUSD",1769112927941,2.63630531,2957.9,2956.7,0.84552796]
["bitfinex","ETHUSD",1769112928640,2.63630531,2957.9,2956.6,3.73634363]
["bitfinex","ETHUSD",1769112928847,2.63630531,2957.9,2956.6,3.73635257]
["bitfinex","ETHUSD",1769112929244,2.63630531,2957.9,2956.7,0.84552983]
["bitfinex","ETHUSD",1769112929568,2.63630531,2957.9,2956.6,3.73635942]
["bitfinex","ETHUSD",1769112929761,2.63630531,2957.8,2956.6,3.73635942]
["bitfinex","ETHUSD",1769112930141,2.63630531,2957.8,2956.8,0.001]
["bitfinex","ETHUSD",1769112931080,2.63630531,2957.8,2956.8,2.89179357]
["bitfinex","ETHUSD",1769112931375,2.63630531,2958.4,2957.0,2.89079357]
["bitfinex","ETHUSD",1769112931591,2.63630531,2958.4,2957.1,7.22566775]
["bitfinex","ETHUSD",1769112931751,2.63630531,2958.4,2957.1,3.81015932]
["bitfinex","ETHUSD",1769112931947,2.63630531,2958.4,2957.1,2.96473644]
["bitfinex","ETHUSD",1769112931948,0.84506326,2958.4,2957.1,2.96473644]
["bitfinex","ETHUSD",1769112932153,2.75560759,2958.3,2957.1,2.96473644]
["bitfinex","ETHUSD",1769112933589,2.75560759,2958.2,2957.1,2.96473644]
["bitfinex","ETHUSD",1769112933752,2.75560759,2958.0,2956.9,0.84547188]
["bitfinex","ETHUSD",1769112933952,2.75560759,2957.8,2957.0,0.84544942]
["bitfinex","ETHUSD",1769112934594,2.75560759,2957.8,2956.9,3.81019871]
["bitfinex","ETHUSD",1769112935669,2.75560759,2957.8,2956.8,0.84648892]
["bitfinex","ETHUSD",1769112936065,2.75560759,2957.8,2956.8,0.001]
["bitfinex","ETHUSD",1769112936269,2.75560759,2957.7,2956.8,0.001]
["bitfinex","ETHUSD",1769112937993,2.75560759,2957.6,2956.8,0.001]
["bitfinex","ETHUSD",1769112938888,2.79787158,2957.6,2956.8,0.001]
["bitfinex","ETHUSD",1769112939470,2.75560759,2957.6,2956.8,0.001]
["bitfinex","ETHUSD",1769112939669,2.75560759,2957.5,2956.8,0.001]
["bitfinex","ETHUSD",1769112942102,2.75560759,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769112948715,2.75560759,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1769112948882,2.75560759,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1769112949073,5.56479392,2957.0,2956.2,0.001]
["bitfinex","ETHUSD",1769112949279,2.75560759,2956.6,2955.0,5.56579392]
["bitfinex","ETHUSD",1769112949476,2.75560759,2956.3,2955.0,0.001]
["bitfinex","ETHUSD",1769112949677,3.26970439,2956.3,2955.0,0.001]
["bitfinex","ETHUSD",1769112949908,2.75560759,2956.3,2955.0,0.001]
["bitfinex","ETHUSD",1769112950887,5.56479392,2956.4,2955.0,0.001]
["bitfinex","ETHUSD",1769112950888,2.75560759,2956.1,2955.0,0.001]
["bitfinex","ETHUSD",1769112953399,2.75560759,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1769112954322,2.75560759,2955.9,2955.2,0.001]
["bitfinex","ETHUSD",1769112958822,2.75560759,2956.6,2955.2,2.96573644]
["bitfinex","ETHUSD",1769112959020,2.75560759,2956.6,2955.3,2.99857395]
["bitfinex","ETHUSD",1769112959521,2.79788731,2956.5,2955.2,0.001]
["bitfinex","ETHUSD",1769112960796,2.75560759,2956.5,2955.2,0.84696586]
["bitfinex","ETHUSD",1769112961310,2.75560759,2956.5,2955.2,0.001]
["bitfinex","ETHUSD",1769112961510,2.75560759,2956.5,2955.2,3.81167951]
["bitfinex","ETHUSD",1769112962189,0.8453657,2957.3,2955.3,2.80292255]
["bitfinex","ETHUSD",1769112962394,2.79306741,2957.1,2955.5,2.80292255]
["bitfinex","ETHUSD",1769112963629,2.9233955,2956.9,2955.5,2.80292255]
["bitfinex","ETHUSD",1769112963785,2.9233955,2956.9,2955.6,2.78488032]
["bitfinex","ETHUSD",1769112963986,3.01121999,2956.9,2955.2,0.84695036]
["bitfinex","ETHUSD",1769112964186,3.01121999,2956.7,2955.2,0.84696149]
["bitfinex","ETHUSD",1769112964411,2.9233955,2956.5,2955.2,0.84696149]
["bitfinex","ETHUSD",1769112964729,0.04227829,2956.6,2955.2,0.84696149]
["bitfinex","ETHUSD",1769112964730,2.9233955,2956.3,2955.2,2.78588032]
["bitfinex","ETHUSD",1769112964911,2.96567951,2956.2,2955.2,2.78588032]
["bitfinex","ETHUSD",1769112965218,2.96567951,2956.2,2955.2,0.001]
["bitfinex","ETHUSD",1769112966022,2.9233955,2956.2,2955.2,0.001]
["bitfinex","ETHUSD",1769112966313,0.04228544,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1769112967221,2.9233955,2956.2,2955.2,0.001]
["bitfinex","ETHUSD",1769112967515,3.76908052,2956.2,2955.2,0.001]
["bitfinex","ETHUSD",1769112967684,2.9233955,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1769112967889,2.9233955,2955.9,2955.2,0.001]
["bitfinex","ETHUSD",1769112968116,0.84573748,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1769112968117,2.96568523,2955.8,2955.2,0.001]
["bitfinex","ETHUSD",1769112968303,2.9233955,2955.8,2955.2,0.001]
["bitfinex","ETHUSD",1769112969309,0.04229116,2955.7,2955.2,0.001]
["bitfinex","ETHUSD",1769112969508,2.9233955,2955.8,2955.2,0.001]
["bitfinex","ETHUSD",1769112970425,0.04229116,2955.7,2955.2,0.001]
["bitfinex","ETHUSD",1769112970589,2.9233955,2955.7,2955.2,0.001]
["bitfinex","ETHUSD",1769112970790,2.96568666,2955.7,2954.7,0.001]
["bitfinex","ETHUSD",1769112971534,2.96568666,2955.7,2954.5,0.0008]
["bitfinex","ETHUSD",1769112971735,2.9233955,2955.5,2954.5,0.0008]
["bitfinex","ETHUSD",1769112972708,0.84588169,2955.5,2954.5,0.0008]
["bitfinex","ETHUSD",1769112972922,2.9233955,2955.4,2954.5,0.0008]
["bitfinex","ETHUSD",1769112973766,2.9233955,2956.6,2954.5,2.81952699]
["bitfinex","ETHUSD",1769112974056,2.9233955,2956.6,2954.5,2.78568032]
["bitfinex","ETHUSD",1769112974416,2.9233955,2956.6,2954.7,2.78488032]
["bitfinex","ETHUSD",1769112974417,2.9233955,2956.3,2954.7,2.78488032]
["bitfinex","ETHUSD",1769112975001,2.96567808,2956.3,2954.7,2.78488032]
["bitfinex","ETHUSD",1769112975203,3.47977488,2956.3,2954.7,2.78488032]
["bitfinex","ETHUSD",1769112975426,2.9233955,2956.1,2954.7,2.78488032]
["bitfinex","ETHUSD",1769112975948,2.9233955,2956.7,2954.9,2.78488032]
["bitfinex","ETHUSD",1769112976241,2.9233955,2956.7,2955.1,2.78488032]
["bitfinex","ETHUSD",1769112976542,3.76896135,2956.6,2955.2,2.78488032]
["bitfinex","ETHUSD",1769112976704,2.9233955,2956.5,2955.2,2.78488032]
["bitfinex","ETHUSD",1769112978057,2.9233955,2956.3,2955.2,2.78488032]
["bitfinex","ETHUSD",1769112978414,2.9233955,2956.3,2954.8,2.78488032]
["bitfinex","ETHUSD",1769112978617,2.9233955,2956.1,2954.8,3.63095557]
["bitfinex","ETHUSD",1769112978813,2.9233955,2955.9,2954.8,3.63095557]
["bitfinex","ETHUSD",1769112979824,0.04228401,2956.2,2954.9,2.78488032]
["bitfinex","ETHUSD",1769112980525,3.76905783,2956.3,2954.9,2.78488032]
["bitfinex","ETHUSD",1769112980836,3.81134041,2956.3,2955.0,0.84602368]
["bitfinex","ETHUSD",1769112981503,2.9233955,2956.2,2955.0,0.84602368]
["bitfinex","ETHUSD",1769112981714,2.9233955,2956.2,2955.0,3.630904]
["bitfinex","ETHUSD",1769112982334,2.9233955,2956.2,2955.0,2.78488032]
["bitfinex","ETHUSD",1769112982540,2.96568094,2956.1,2954.9,0.84603866]
["bitfinex","ETHUSD",1769112982735,2.96568094,2956.1,2954.8,0.84608095]
["bitfinex","ETHUSD",1769112982919,2.96568094,2956.1,2954.8,3.63096127]
["bitfinex","ETHUSD",1769112983743,2.9233955,2956.0,2954.7,0.84708856]
["bitfinex","ETHUSD",1769112984047,2.9233955,2956.0,2954.7,7.01640723]
["bitfinex","ETHUSD",1769112984218,2.9233955,2956.0,2954.8,2.78488032]
["bitfinex","ETHUSD",1769112984823,2.9233955,2955.9,2954.7,0.001]
["bitfinex","ETHUSD",1769112985142,2.96568523,2955.8,2954.7,0.001]
["bitfinex","ETHUSD",1769112985359,2.9233955,2955.8,2954.7,0.001]
["bitfinex","ETHUSD",1769112985933,2.96568523,2955.8,2954.7,0.001]
["bitfinex","ETHUSD",1769112987008,3.81149101,2955.8,2954.7,0.001]
["bitfinex","ETHUSD",1769112987313,2.9233955,2955.7,2954.7,0.001]
["bitfinex","ETHUSD",1769112989316,0.84583132,2955.7,2954.7,0.001]
["bitfinex","ETHUSD",1769112989643,2.96568809,2955.6,2954.7,0.001]
["bitfinex","ETHUSD",1769112990549,2.9233955,2955.5,2954.7,0.001]
["bitfinex","ETHUSD",1769112990730,2.9233955,2955.5,2954.5,0.0008]
["bitfinex","ETHUSD",1769112991044,2.9233955,2955.5,2954.5,2.78568032]
["bitfinex","ETHUSD",1769112991249,2.9253955,2956.0,2954.6,2.81872584]
["bitfinex","ETHUSD",1769112991450,3.77113325,2956.0,2954.6,2.81872584]
["bitfinex","ETHUSD",1769112991749,2.85749349,2955.9,2954.6,2.78488032]
["bitfinex","ETHUSD",1769112992644,2.85749349,2955.9,2954.7,0.84610958]
["bitfinex","ETHUSD",1769112993163,2.85749349,2955.9,2954.7,3.83217095]
["bitfinex","ETHUSD",1769112993447,2.85749349,2955.9,2954.7,2.98606137]
["bitfinex","ETHUSD",1769112993747,2.85749349,2955.8,2954.7,2.98606137]
["bitfinex","ETHUSD",1769112995058,2.85749349,2955.8,2954.7,3.83214747]
["bitfinex","ETHUSD",1769112995568,2.85749349,2955.8,2954.7,7.21658582]
["bitfinex","ETHUSD",1769112995732,0.002,2956.0,2954.8,2.98606137]
["bitfinex","ETHUSD",1769112996264,0.002,2956.0,2954.8,3.0199046]
["bitfinex","ETHUSD",1769112996628,0.002,2956.0,2954.8,2.98606137]
["bitfinex","ETHUSD",1769112997037,0.002,2956.0,2955.0,2.98606137]
["bitfinex","ETHUSD",1769112998170,0.002,2956.0,2955.2,2.98606137]
["bitfinex","ETHUSD",1769112998459,0.002,2956.0,2955.2,3.01990002]
["bitfinex","ETHUSD",1769112999040,0.002,2956.0,2955.3,4.22968902]
["bitfinex","ETHUSD",1769112999238,0.002,2956.0,2955.4,2.98606137]
["bitfinex","ETHUSD",1769113001571,0.002,2956.0,2955.4,3.83195609]
["bitfinex","ETHUSD",1769113001866,0.002,2956.2,2955.5,2.98606137]
["bitfinex","ETHUSD",1769113003264,0.002,2956.2,2955.3,0.84591603]
["bitfinex","ETHUSD",1769113003439,2.85949349,2956.2,2955.2,2.98606137]
["bitfinex","ETHUSD",1769113003636,0.002,2955.8,2955.3,0.84592261]
["bitfinex","ETHUSD",1769113003843,0.002,2955.8,2955.4,2.98606137]
["bitfinex","ETHUSD",1769113004044,0.002,2955.8,2955.5,0.03383522]
["bitfinex","ETHUSD",1769113004250,0.002,2955.8,2955.4,2.98606137]
["bitfinex","ETHUSD",1769113004670,0.002,2956.0,2955.4,2.98606137]
["bitfinex","ETHUSD",1769113004845,0.002,2956.0,2955.3,4.22967383]
["bitfinex","ETHUSD",1769113004846,0.002,2956.0,2955.5,3.01989659]
["bitfinex","ETHUSD",1769113005169,0.002,2956.0,2955.5,2.98606137]
["bitfinex","ETHUSD",1769113006166,0.002,2956.0,2955.2,3.38384222]
["bitfinex","ETHUSD",1769113006167,0.002,2956.0,2955.2,2.98606137]
["bitfinex","ETHUSD",1769113006350,0.002,2956.0,2955.2,0.84594982]
["bitfinex","ETHUSD",1769113006547,0.002,2956.0,2955.3,0.84593555]
["bitfinex","ETHUSD",1769113007343,0.002,2956.0,2955.4,0.84590272]
["bitfinex","ETHUSD",1769113007882,0.002,2956.0,2955.3,0.84591617]
["bitfinex","ETHUSD",1769113008073,0.002,2956.0,2955.2,3.83201355]
["bitfinex","ETHUSD",1769113008275,0.002,2956.0,2955.3,0.84593687]
["bitfinex","ETHUSD",1769113012682,0.002,2956.0,2955.2,3.83200862]
["bitfinex","ETHUSD",1769113013777,2.85949349,2956.0,2955.0,2.98606137]
["bitfinex","ETHUSD",1769113014070,2.85949349,2956.0,2954.5,0.0008]
["bitfinex","ETHUSD",1769113014283,2.85949349,2956.0,2954.5,2.98686137]
["bitfinex","ETHUSD",1769113014467,0.002,2956.0,2954.5,3.02070804]
["bitfinex","ETHUSD",1769113015973,0.002,2956.0,2954.9,2.98606137]
["bitfinex","ETHUSD",1769113016153,0.002,2956.0,2955.2,2.98606137]
["bitfinex","ETHUSD",1769113016358,0.002,2956.0,2955.4,2.98606137]
["bitfinex","ETHUSD",1769113016551,0.002,2956.0,2955.5,0.03383522]
["bitfinex","ETHUSD",1769113016746,0.002,2956.2,2955.5,2.98606137]
["bitfinex","ETHUSD",1769113016951,0.002,2956.4,2955.7,2.98606137]
["bitfinex","ETHUSD",1769113017385,0.002,2955.8,2955.7,2.98606137]
["bitfinex","ETHUSD",1769113017545,0.002,2955.8,2955.2,2.98606137]
["bitfinex","ETHUSD",1769113018277,0.002,2956.0,2955.4,2.98606137]
["bitfinex","ETHUSD",1769113018878,0.002,2956.0,2955.6,5.56769837]
["bitfinex","ETHUSD",1769113019487,0.002,2956.4,2955.6,5.56769837]
["bitfinex","ETHUSD",1769113019685,0.002,2956.4,2955.6,8.55375974]
["bitfinex","ETHUSD",1769113020058,0.002,2956.4,2955.7,0.84582332]
["bitfinex","ETHUSD",1769113020470,0.002,2956.4,2955.7,4.22911661]
["bitfinex","ETHUSD",1769113020894,0.002,2957.1,2956.2,5.56769837]
["bitfinex","ETHUSD",1769113020895,2.85949349,2957.1,2956.2,5.56769837]
["bitfinex","ETHUSD",1769113021089,2.85949349,2957.1,2956.2,8.55375974]
["bitfinex","ETHUSD",1769113021986,2.85949349,2957.1,2956.2,5.56769837]
["bitfinex","ETHUSD",1769113023093,2.85949349,2957.1,2956.2,6.41336082]
["bitfinex","ETHUSD",1769113023263,0.002,2957.1,2956.5,5.56769837]
["bitfinex","ETHUSD",1769113025388,0.002,2957.1,2956.5,6.41329035]
["bitfinex","ETHUSD",1769113025581,0.002,2957.1,2956.5,5.56769837]
["bitfinex","ETHUSD",1769113025786,0.002,2957.1,2956.3,0.84564885]
["bitfinex","ETHUSD",1769113025981,0.002,2957.1,2956.2,9.42137348]
["bitfinex","ETHUSD",1769113026295,2.87458856,2957.1,2956.2,8.57570902]
["bitfinex","ETHUSD",1769113026462,2.87258856,2957.0,2956.2,0.8456774]
["bitfinex","ETHUSD",1769113026782,2.87258856,2957.0,2956.3,0.84564905]
["bitfinex","ETHUSD",1769113027187,2.87258856,2957.0,2956.2,6.4133618]
["bitfinex","ETHUSD",1769113027496,2.87258856,2957.0,2956.3,0.84563783]
["bitfinex","ETHUSD",1769113028466,2.87258856,2957.0,2956.2,6.41335802]
["bitfinex","ETHUSD",1769113028666,2.87258856,2957.0,2956.2,5.56769837]
["bitfinex","ETHUSD",1769113028863,2.87258856,2957.0,2956.2,6.4133778]
["bitfinex","ETHUSD",1769113029488,2.87258856,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1769113031464,2.87258856,2957.0,2955.9,5.56769837]
["bitfinex","ETHUSD",1769113031694,2.87258856,2956.8,2955.9,5.56769837]
["bitfinex","ETHUSD",1769113032395,2.87258856,2956.8,2955.9,6.41346225]
["bitfinex","ETHUSD",1769113032693,2.87258856,2956.8,2955.9,5.56769837]
["bitfinex","ETHUSD",1769113033073,2.87258856,2956.8,2955.7,0.559]
["bitfinex","ETHUSD",1769113033308,2.87258856,2956.7,2955.6,6.41353096]
["bitfinex","ETHUSD",1769113033465,2.87258856,2956.7,2955.6,5.56769837]
["bitfinex","ETHUSD",1769113033667,2.87258856,2956.7,2955.3,8.57570902]
["bitfinex","ETHUSD",1769113033965,2.87258856,2956.7,2955.3,9.42163322]
["bitfinex","ETHUSD",1769113034183,2.87258856,2956.5,2955.0,5.56769837]
["bitfinex","ETHUSD",1769113034385,2.87258856,2956.5,2954.9,0.8460386]
["bitfinex","ETHUSD",1769113034386,2.87258856,2956.4,2954.9,0.8460386]
["bitfinex","ETHUSD",1769113034596,2.87258856,2956.1,2954.7,5.56869837]
["bitfinex","ETHUSD",1769113035094,2.87258856,2956.0,2954.8,0.84608019]
["bitfinex","ETHUSD",1769113035268,2.87258856,2956.0,2954.7,9.79924027]
["bitfinex","ETHUSD",1769113035468,3.47034405,2956.4,2955.3,5.56769837]
["bitfinex","ETHUSD",1769113035469,2.87258856,2956.4,2955.3,5.56769837]
["bitfinex","ETHUSD",1769113036904,2.87258856,2956.4,2955.6,6.41354356]
["bitfinex","ETHUSD",1769113037080,2.87258856,2956.7,2955.6,6.41354356]
["bitfinex","ETHUSD",1769113037281,2.87258856,2956.7,2955.7,0.03383293]
["bitfinex","ETHUSD",1769113037479,2.87258856,2956.7,2955.9,5.56769837]
["bitfinex","ETHUSD",1769113037868,2.87258856,2956.7,2955.6,6.41354356]
["bitfinex","ETHUSD",1769113039991,2.87258856,2956.7,2955.6,5.56769837]
["bitfinex","ETHUSD",1769113040494,2.87258856,2956.7,2955.6,6.41354608]
["bitfinex","ETHUSD",1769113041071,2.87258856,2956.7,2955.8,0.001]
["bitfinex","ETHUSD",1769113042995,2.87258856,2956.7,2955.8,0.03483178]
["bitfinex","ETHUSD",1769113043208,2.87258856,2957.0,2955.9,12.80453948]
["bitfinex","ETHUSD",1769113043504,2.87258856,2957.0,2956.0,0.03382949]
["bitfinex","ETHUSD",1769113043699,2.87258856,2957.0,2956.1,0.03382835]
["bitfinex","ETHUSD",1769113043871,2.87258856,2957.0,2955.9,9.42147511]
["bitfinex","ETHUSD",1769113044615,2.87258856,2957.0,2955.9,12.80453948]
["bitfinex","ETHUSD",1769113045774,2.91486256,2956.9,2955.9,9.42147511]
["bitfinex","ETHUSD",1769113045975,2.91486256,2956.9,2955.8,0.84678158]
["bitfinex","ETHUSD",1769113046200,2.87258856,2956.9,2955.8,0.84678158]
["bitfinex","ETHUSD",1769113046400,2.87258856,2956.9,2955.9,0.84576163]
["bitfinex","ETHUSD",1769113046570,2.87258856,2956.9,2955.8,0.001]
["bitfinex","ETHUSD",1769113046571,2.87258856,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1769113046772,2.87258856,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1769113049628,2.87258856,2956.5,2955.0,3.38408096]
["bitfinex","ETHUSD",1769113049629,2.87258856,2956.4,2955.0,5.56769837]
["bitfinex","ETHUSD",1769113049830,10.30977249,2956.5,2955.0,5.56769837]
["bitfinex","ETHUSD",1769113049831,2.87258856,2956.2,2955.0,5.56769837]
["bitfinex","ETHUSD",1769113050000,2.87258856,2956.2,2955.0,6.41370759]
["bitfinex","ETHUSD",1769113050198,2.87258856,2956.2,2955.0,8.95179065]
["bitfinex","ETHUSD",1769113050388,2.87258856,2956.2,2955.3,0.84593764]
["bitfinex","ETHUSD",1769113050592,2.87258856,2956.2,2955.2,0.84595083]
["bitfinex","ETHUSD",1769113051141,2.87258856,2956.2,2955.1,4.22997052]
["bitfinex","ETHUSD",1769113051432,2.87258856,2956.6,2955.6,5.56769837]
["bitfinex","ETHUSD",1769113051627,2.87258856,2956.6,2955.7,0.03383293]
["bitfinex","ETHUSD",1769113052681,2.87258856,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1769113053093,0.002,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1769113053309,2.88801404,2956.4,2955.0,5.56769837]
["bitfinex","ETHUSD",1769113053515,2.88801404,2956.2,2955.3,0.8459301]
["bitfinex","ETHUSD",1769113053714,2.88801404,2956.2,2955.2,0.8459559]
["bitfinex","ETHUSD",1769113054215,2.88801404,2956.2,2955.2,0.84594413]
["bitfinex","ETHUSD",1769113054391,2.88801404,2956.2,2955.3,0.84593341]
["bitfinex","ETHUSD",1769113054592,2.88801404,2956.2,2955.2,0.84596607]
["bitfinex","ETHUSD",1769113055513,2.88801404,2956.2,2955.2,3.63646079]
["bitfinex","ETHUSD",1769113056614,2.88801404,2956.2,2955.0,9.20420658]
["bitfinex","ETHUSD",1769113056817,2.88801404,2956.0,2955.0,5.56769837]
["bitfinex","ETHUSD",1769113057000,2.88801404,2956.0,2955.0,0.84600662]
["bitfinex","ETHUSD",1769113057911,2.88801404,2956.0,2954.9,7.0207563]
["bitfinex","ETHUSD",1769113058306,2.88801404,2956.0,2954.8,9.80074649]
["bitfinex","ETHUSD",1769113058506,2.88801404,2956.3,2955.1,5.57035635]
["bitfinex","ETHUSD",1769113058707,2.88801404,2956.3,2955.2,2.82433337]
["bitfinex","ETHUSD",1769113059804,2.88801404,2956.3,2955.2,3.67028641]
["bitfinex","ETHUSD",1769113060724,2.88801404,2956.3,2955.2,3.63644776]
["bitfinex","ETHUSD",1769113061022,2.88801404,2956.3,2955.2,7.02031348]
["bitfinex","ETHUSD",1769113061212,2.88801404,2956.3,2955.3,0.03383751]
["bitfinex","ETHUSD",1769113061614,2.88801404,2956.2,2955.0,3.63649829]
["bitfinex","ETHUSD",1769113061795,2.88801404,2956.2,2955.0,2.79049472]
["bitfinex","ETHUSD",1769113064295,2.88801404,2956.2,2955.1,0.84599505]
["bitfinex","ETHUSD",1769113064940,2.88801404,2956.2,2955.2,0.001]
["bitfinex","ETHUSD",1769113065134,2.89001404,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1769113067595,3.40211084,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1769113067795,2.88801404,2955.8,2954.7,0.001]
["bitfinex","ETHUSD",1769113068001,2.88801404,2955.6,2954.2,0.0008]
["bitfinex","ETHUSD",1769113068330,2.88801404,2955.4,2954.2,0.0008]
["bitfinex","ETHUSD",1769113068641,2.88801404,2955.2,2954.2,0.0008]
["bitfinex","ETHUSD",1769113070929,2.88801404,2955.0,2954.2,0.0008]
["bitfinex","ETHUSD",1769113071135,2.88801404,2955.0,2953.9,0.0008]
["bitfinex","ETHUSD",1769113071307,2.88801404,2954.8,2953.9,0.0008]
["bitfinex","ETHUSD",1769113071505,2.88801404,2954.8,2953.6,0.0008]
["bitfinex","ETHUSD",1769113071701,2.88801404,2954.4,2953.6,0.0008]
["bitfinex","ETHUSD",1769113072814,0.0016,2954.5,2953.6,0.0008]
["bitfinex","ETHUSD",1769113073419,2.88961404,2954.5,2953.6,0.0008]
["bitfinex","ETHUSD",1769113073814,2.88801404,2954.4,2953.6,0.0008]
["bitfinex","ETHUSD",1769113076338,0.0016,2954.5,2953.6,0.0008]
["bitfinex","ETHUSD",1769113077143,2.88961404,2954.5,2953.6,0.0008]
["bitfinex","ETHUSD",1769113077444,2.88801404,2954.4,2953.6,0.0008]
["bitfinex","ETHUSD",1769113077633,2.88801404,2954.3,2953.6,0.0008]
["bitfinex","ETHUSD",1769113078031,2.88801404,2954.3,2953.3,0.001]
["bitfinex","ETHUSD",1769113078239,2.97583853,2954.3,2953.3,0.001]
["bitfinex","ETHUSD",1769113078443,2.97583853,2954.3,2953.0,0.0008]
["bitfinex","ETHUSD",1769113078753,2.88801404,2954.0,2953.0,0.0008]
["bitfinex","ETHUSD",1769113078924,2.88801404,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1769113079285,2.88801404,2954.0,2953.0,0.0008]
["bitfinex","ETHUSD",1769113079562,2.88801404,2953.8,2953.0,0.0008]
["bitfinex","ETHUSD",1769113080619,2.88801404,2953.8,2952.6,0.002]
["bitfinex","ETHUSD",1769113081641,4.2315634,2954.0,2952.8,2.69909867]
["bitfinex","ETHUSD",1769113081642,2.74873327,2954.0,2952.8,2.69909867]
["bitfinex","ETHUSD",1769113081875,2.74873327,2954.0,2952.9,0.03386501]
["bitfinex","ETHUSD",1769113082347,2.74873327,2953.8,2952.6,0.002]
["bitfinex","ETHUSD",1769113083148,2.74873327,2953.6,2952.6,0.002]
["bitfinex","ETHUSD",1769113083349,2.74873327,2953.4,2952.6,0.002]
["bitfinex","ETHUSD",1769113084262,2.74873327,2953.4,2952.4,0.002]
["bitfinex","ETHUSD",1769113084263,2.92072126,2953.3,2952.4,0.002]
["bitfinex","ETHUSD",1769113085169,2.92072126,2953.3,2952.1,0.0008]
["bitfinex","ETHUSD",1769113085489,2.83289677,2953.3,2952.1,2.81615463]
["bitfinex","ETHUSD",1769113085666,2.83289677,2953.3,2952.2,2.84922767]
["bitfinex","ETHUSD",1769113085873,2.83289677,2953.2,2952.1,0.0008]
["bitfinex","ETHUSD",1769113086958,2.92072126,2953.2,2952.1,0.0008]
["bitfinex","ETHUSD",1769113087353,2.96304822,2953.2,2952.1,0.0008]
["bitfinex","ETHUSD",1769113087999,2.83289677,2953.0,2952.1,0.0008]
["bitfinex","ETHUSD",1769113089052,2.83289677,2952.8,2952.1,0.0008]
["bitfinex","ETHUSD",1769113089785,2.83289677,2952.6,2952.1,0.0008]
["bitfinex","ETHUSD",1769113091373,2.83289677,2952.6,2951.4,2.81635463]
["bitfinex","ETHUSD",1769113091374,2.83289677,2952.6,2951.4,0.001]
["bitfinex","ETHUSD",1769113092073,2.83289677,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769113092485,2.83289677,2952.4,2951.4,0.001]
["bitfinex","ETHUSD",1769113092692,2.83289677,2952.2,2951.4,0.001]
["bitfinex","ETHUSD",1769113093059,2.83289677,2952.0,2951.2,0.002]
["bitfinex","ETHUSD",1769113094067,0.84688549,2952.0,2951.2,0.002]
["bitfinex","ETHUSD",1769113094303,3.38732452,2952.2,2951.2,0.002]
["bitfinex","ETHUSD",1769113094304,2.83289677,2952.2,2951.2,0.002]
["bitfinex","ETHUSD",1769113096195,2.83289677,2952.1,2951.2,0.002]
["bitfinex","ETHUSD",1769113101336,4.0348059,2952.5,2951.2,0.002]
["bitfinex","ETHUSD",1769113101337,0.8467534,2952.5,2951.2,2.85112347]
["bitfinex","ETHUSD",1769113101536,2.83289677,2952.4,2951.2,0.002]
["bitfinex","ETHUSD",1769113103521,2.83289677,2952.3,2951.2,0.002]
["bitfinex","ETHUSD",1769113103695,2.83289677,2952.3,2951.4,0.002]
["bitfinex","ETHUSD",1769113104908,2.83289677,2952.5,2951.4,2.81735463]
["bitfinex","ETHUSD",1769113105094,2.83289677,2952.5,2951.4,0.002]
["bitfinex","ETHUSD",1769113105294,2.83289677,2952.4,2951.4,0.002]
["bitfinex","ETHUSD",1769113106830,2.92072126,2952.4,2951.4,0.002]
["bitfinex","ETHUSD",1769113106996,3.43481806,2952.4,2951.4,0.002]
["bitfinex","ETHUSD",1769113107191,2.92072126,2952.4,2951.4,0.002]
["bitfinex","ETHUSD",1769113107407,2.83289677,2951.9,2951.2,0.002]
["bitfinex","ETHUSD",1769113107657,2.83289677,2951.4,2950.2,2.81635654]
["bitfinex","ETHUSD",1769113107932,2.87524955,2951.4,2950.2,0.00100191]
["bitfinex","ETHUSD",1769113108931,2.83289677,2951.4,2950.2,0.00100191]
["bitfinex","ETHUSD",1769113109432,2.83289677,2951.3,2950.2,0.00100191]
["bitfinex","ETHUSD",1769113109599,2.92072126,2951.3,2950.2,0.00100191]
["bitfinex","ETHUSD",1769113110233,2.83289677,2951.3,2950.2,0.00100191]
["bitfinex","ETHUSD",1769113112136,2.54258248,2951.6,2950.3,2.75144513]
["bitfinex","ETHUSD",1769113113304,2.54258248,2951.6,2950.4,2.74944513]
["bitfinex","ETHUSD",1769113114329,2.54258248,2951.5,2950.4,2.74944513]
["bitfinex","ETHUSD",1769113115335,2.58493526,2951.4,2950.3,0.002]
["bitfinex","ETHUSD",1769113115564,2.54258248,2951.4,2950.5,0.002]
["bitfinex","ETHUSD",1769113117950,0.84698608,2951.7,2950.5,0.002]
["bitfinex","ETHUSD",1769113118238,2.54258248,2951.9,2950.5,2.75144513]
["bitfinex","ETHUSD",1769113118415,2.54258248,2951.9,2950.6,2.78333654]
["bitfinex","ETHUSD",1769113119360,2.54258248,2951.8,2950.6,2.78333654]
["bitfinex","ETHUSD",1769113119837,2.63040697,2951.6,2950.5,0.002]
["bitfinex","ETHUSD",1769113120037,2.54258248,2951.4,2950.5,0.002]
["bitfinex","ETHUSD",1769113120239,0.04235421,2951.3,2950.5,0.002]
["bitfinex","ETHUSD",1769113120528,2.54258248,2951.4,2950.5,0.002]
["bitfinex","ETHUSD",1769113123350,0.84698599,2951.7,2950.5,2.75144513]
["bitfinex","ETHUSD",1769113123351,8.88258248,2951.7,2950.5,2.75144513]
["bitfinex","ETHUSD",1769113123824,6.34,2951.7,2950.5,2.75144513]
["bitfinex","ETHUSD",1769113124024,6.34,2951.7,2950.7,2.74944513]
["bitfinex","ETHUSD",1769113124434,6.34,2951.7,2950.8,0.84722787]
["bitfinex","ETHUSD",1769113124818,6.34,2951.7,2950.8,4.23613935]
["bitfinex","ETHUSD",1769113125143,0.001,2952.2,2950.9,2.74944513]
["bitfinex","ETHUSD",1769113126465,2.54258248,2952.0,2950.5,0.002]
["bitfinex","ETHUSD",1769113126640,2.54258248,2951.8,2950.5,0.002]
["bitfinex","ETHUSD",1769113126843,2.54258248,2951.8,2950.5,2.75144513]
["bitfinex","ETHUSD",1769113127259,0.04234847,2951.7,2950.5,2.75144513]
["bitfinex","ETHUSD",1769113127563,0.001,2951.5,2950.5,2.75144513]
["bitfinex","ETHUSD",1769113128431,0.001,2951.5,2950.5,0.002]
["bitfinex","ETHUSD",1769113128432,2.54358248,2951.5,2950.5,0.002]
["bitfinex","ETHUSD",1769113128831,0.001,2951.5,2950.5,0.002]
["bitfinex","ETHUSD",1769113129133,0.84687232,2952.1,2950.6,2.74944513]
["bitfinex","ETHUSD",1769113129335,2.54258248,2952.1,2950.7,2.78333539]
["bitfinex","ETHUSD",1769113129635,0.001,2952.2,2950.7,2.74944513]
["bitfinex","ETHUSD",1769113130458,0.84782801,2952.2,2950.7,2.74944513]
["bitfinex","ETHUSD",1769113130840,2.54358248,2952.2,2950.8,3.596673]
["bitfinex","ETHUSD",1769113131050,2.54358248,2952.2,2950.8,6.98558448]
["bitfinex","ETHUSD",1769113131455,2.54358248,2952.2,2950.9,2.74944513]
["bitfinex","ETHUSD",1769113132155,0.001,2952.2,2950.9,2.78333309]
["bitfinex","ETHUSD",1769113132456,0.001,2952.2,2950.9,2.74944513]
["bitfinex","ETHUSD",1769113133179,3.14450377,2952.1,2950.8,0.84720994]
["bitfinex","ETHUSD",1769113133472,0.0433413,2952.2,2951.0,2.74944513]
["bitfinex","ETHUSD",1769113133473,0.001,2952.2,2951.0,2.74944513]
["bitfinex","ETHUSD",1769113134477,0.04234273,2952.1,2951.0,2.74944513]
["bitfinex","ETHUSD",1769113134768,2.58492521,2952.1,2950.6,2.74944513]
["bitfinex","ETHUSD",1769113134968,3.05667928,2952.0,2950.7,3.38901653]
["bitfinex","ETHUSD",1769113135175,0.0423456,2951.9,2950.7,4.23627311]
["bitfinex","ETHUSD",1769113135947,0.0423456,2951.9,2950.8,2.74944513]
["bitfinex","ETHUSD",1769113136264,2.54258248,2952.0,2950.8,2.74944513]
["bitfinex","ETHUSD",1769113136667,0.0433413,2952.2,2950.8,2.74944513]
["bitfinex","ETHUSD",1769113137370,0.001,2952.2,2951.0,2.74944513]
["bitfinex","ETHUSD",1769113139275,0.001,2952.0,2951.0,2.74944513]
["bitfinex","ETHUSD",1769113139573,0.001,2952.0,2951.1,3.59658687]
["bitfinex","ETHUSD",1769113141079,0.001,2952.0,2951.1,2.74944513]
["bitfinex","ETHUSD",1769113141578,0.001,2952.0,2951.2,2.50821788]
["bitfinex","ETHUSD",1769113141780,0.001,2952.2,2951.2,2.50821788]
["bitfinex","ETHUSD",1769113142080,0.001,2952.2,2951.4,2.50821788]
["bitfinex","ETHUSD",1769113142882,0.0016,2952.7,2951.5,2.50821788]
["bitfinex","ETHUSD",1769113143555,0.0016,2952.7,2951.7,2.72087375]
["bitfinex","ETHUSD",1769113145707,0.0016,2952.7,2951.8,6.95557798]
["bitfinex","ETHUSD",1769113146307,0.0016,2952.7,2951.9,2.72087375]
["bitfinex","ETHUSD",1769113148399,0.0016,2952.7,2952.0,4.23441733]
["bitfinex","ETHUSD",1769113148613,0.0016,2952.7,2952.1,2.72087375]
["bitfinex","ETHUSD",1769113150269,0.0016,2952.7,2952.3,2.72087375]
["bitfinex","ETHUSD",1769113150587,0.001,2953.0,2952.4,0.0008]
["bitfinex","ETHUSD",1769113153441,0.001,2953.0,2952.4,2.72167375]
["bitfinex","ETHUSD",1769113153793,0.0016,2953.3,2952.5,2.72087375]
["bitfinex","ETHUSD",1769113154708,0.0016,2953.3,2952.5,2.75474335]
["bitfinex","ETHUSD",1769113155500,0.0016,2953.3,2952.7,2.72087375]
["bitfinex","ETHUSD",1769113157590,0.0016,2953.3,2952.8,4.23327011]
["bitfinex","ETHUSD",1769113157797,0.0016,2953.3,2952.8,0.84665402]
["bitfinex","ETHUSD",1769113157996,0.0016,2953.3,2952.8,4.23327011]
["bitfinex","ETHUSD",1769113158538,0.0016,2953.3,2952.8,6.95414386]
["bitfinex","ETHUSD",1769113160231,0.0016,2953.3,2952.8,3.56752777]
["bitfinex","ETHUSD",1769113160534,0.0016,2953.3,2952.8,6.95414386]
["bitfinex","ETHUSD",1769113161337,2.46260718,2954.0,2953.0,0.0008]
["bitfinex","ETHUSD",1769113162012,2.46260718,2954.0,2953.0,0.84739668]
["bitfinex","ETHUSD",1769113162212,2.46260718,2954.0,2953.0,4.2337834]
["bitfinex","ETHUSD",1769113162409,2.46460718,2954.2,2953.1,2.72087375]
["bitfinex","ETHUSD",1769113162739,0.002,2954.2,2953.1,2.72087375]
["bitfinex","ETHUSD",1769113162906,2.46460718,2954.2,2953.0,4.2337834]
["bitfinex","ETHUSD",1769113164344,2.46460718,2954.2,2953.0,0.0008]
["bitfinex","ETHUSD",1769113165313,2.46260718,2954.0,2953.0,0.0008]
["bitfinex","ETHUSD",1769113165510,2.46260718,2953.8,2953.0,0.0008]
["bitfinex","ETHUSD",1769113165717,0.0423198,2953.7,2953.0,0.0008]
["bitfinex","ETHUSD",1769113165922,2.46260718,2953.8,2953.2,0.001]
["bitfinex","ETHUSD",1769113166125,2.46460718,2953.8,2953.2,0.001]
["bitfinex","ETHUSD",1769113166620,0.0423198,2953.7,2953.2,0.001]
["bitfinex","ETHUSD",1769113166945,0.04232123,2953.6,2952.7,0.0008]
["bitfinex","ETHUSD",1769113167118,2.46260718,2953.5,2952.7,0.0008]
["bitfinex","ETHUSD",1769113170547,2.46260718,2953.4,2952.7,0.0008]
["bitfinex","ETHUSD",1769113174949,2.45436926,2953.2,2952.4,0.0008]
["bitfinex","ETHUSD",1769113175260,2.45436926,2953.2,2952.1,0.0028]
["bitfinex","ETHUSD",1769113175622,0.84656801,2953.1,2952.1,0.0028]
["bitfinex","ETHUSD",1769113175834,2.45436926,2953.0,2952.1,0.0028]
["bitfinex","ETHUSD",1769113178961,2.45436926,2953.0,2952.3,0.002]
["bitfinex","ETHUSD",1769113179167,2.45436926,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1769113180563,2.45436926,2953.6,2952.3,2.49902088]
["bitfinex","ETHUSD",1769113180869,2.45436926,2953.4,2952.3,2.49902088]
["bitfinex","ETHUSD",1769113181745,2.45436926,2953.4,2952.3,3.34581341]
["bitfinex","ETHUSD",1769113181972,2.45436926,2953.4,2952.4,2.53089162]
["bitfinex","ETHUSD",1769113182965,2.45436926,2953.4,2952.5,0.84674005]
["bitfinex","ETHUSD",1769113183134,2.45436926,2953.4,2952.6,0.03386845]
["bitfinex","ETHUSD",1769113183338,3.3008594,2953.4,2952.3,0.002]
["bitfinex","ETHUSD",1769113183542,2.49669479,2953.3,2952.3,0.002]
["bitfinex","ETHUSD",1769113183842,2.45436926,2953.3,2952.4,0.84675771]
["bitfinex","ETHUSD",1769113184038,2.45436926,2953.3,2952.3,0.88264808]
["bitfinex","ETHUSD",1769113184444,2.45436926,2953.3,2952.4,0.84676716]
["bitfinex","ETHUSD",1769113184744,2.45436926,2953.3,2952.4,3.34378804]
["bitfinex","ETHUSD",1769113184934,2.45436926,2953.7,2952.4,6.73086296]
["bitfinex","ETHUSD",1769113185139,2.45436926,2953.7,2952.5,2.53089048]
["bitfinex","ETHUSD",1769113185338,2.45436926,2953.7,2952.4,0.84676716]
["bitfinex","ETHUSD",1769113186369,2.45436926,2953.7,2952.4,6.73086296]
["bitfinex","ETHUSD",1769113187042,2.45436926,2953.6,2952.4,3.34378804]
["bitfinex","ETHUSD",1769113187237,2.45436926,2953.6,2952.4,6.73086296]
["bitfinex","ETHUSD",1769113187443,2.45436926,2953.6,2952.5,2.49702088]
["bitfinex","ETHUSD",1769113189174,2.45436926,2953.6,2952.6,0.84671137]
["bitfinex","ETHUSD",1769113189475,2.45636926,2953.8,2952.7,2.49702088]
["bitfinex","ETHUSD",1769113189674,0.002,2953.8,2952.7,2.49702088]
["bitfinex","ETHUSD",1769113189974,2.45636926,2953.8,2952.7,2.49702088]
["bitfinex","ETHUSD",1769113190364,0.002,2953.8,2952.7,2.49702088]
["bitfinex","ETHUSD",1769113190761,0.002,2953.8,2952.5,0.846726]
["bitfinex","ETHUSD",1769113190762,2.45436926,2953.7,2952.5,0.846726]
["bitfinex","ETHUSD",1769113190961,2.45436926,2953.7,2952.5,4.2336862]
["bitfinex","ETHUSD",1769113191170,2.45436926,2953.7,2952.5,0.846726]
["bitfinex","ETHUSD",1769113191372,2.45436926,2953.6,2952.4,0.84675196]
["bitfinex","ETHUSD",1769113191881,2.45536926,2953.4,2952.4,0.84675196]
["bitfinex","ETHUSD",1769113192380,2.45536926,2953.4,2952.3,0.84878036]
["bitfinex","ETHUSD",1769113192381,2.45436926,2953.2,2952.3,0.84878036]
["bitfinex","ETHUSD",1769113192755,2.45436926,2953.2,2952.4,0.84676807]
["bitfinex","ETHUSD",1769113193350,2.45436926,2953.2,2952.3,0.002]
["bitfinex","ETHUSD",1769113193875,2.45436926,2953.2,2952.4,0.84676426]
["bitfinex","ETHUSD",1769113194081,2.45436926,2953.2,2952.3,0.002]
["bitfinex","ETHUSD",1769113194380,2.45436926,2953.2,2952.4,0.84676549]
["bitfinex","ETHUSD",1769113195086,0.001,2953.4,2952.4,0.84676549]
["bitfinex","ETHUSD",1769113195281,0.001,2953.4,2952.4,2.49702088]
["bitfinex","ETHUSD",1769113196372,0.001,2953.4,2952.6,2.49702088]
["bitfinex","ETHUSD",1769113197468,0.001,2953.4,2952.7,3.34370357]
["bitfinex","ETHUSD",1769113198494,0.001,2953.4,2952.7,6.73043435]
["bitfinex","ETHUSD",1769113199792,0.001,2953.4,2952.8,2.49702088]
["bitfinex","ETHUSD",1769113201061,0.002,2953.8,2952.9,2.49702088]
["bitfinex","ETHUSD",1769113201262,0.002,2954.2,2952.8,2.49702088]
["bitfinex","ETHUSD",1769113201994,0.002,2954.2,2953.0,2.54667055]
["bitfinex","ETHUSD",1769113202190,0.002,2954.2,2953.2,2.54667055]
["bitfinex","ETHUSD",1769113204698,0.002,2954.2,2953.4,6.75247999]
["bitfinex","ETHUSD",1769113206396,0.002,2954.4,2953.5,2.52006989]
["bitfinex","ETHUSD",1769113206897,0.002,2954.4,2953.7,2.52006989]
["bitfinex","ETHUSD",1769113207700,2.50199971,2954.4,2953.1,2.52006989]
["bitfinex","ETHUSD",1769113207872,2.50199971,2954.4,2953.2,0.84652519]
["bitfinex","ETHUSD",1769113208073,2.50199971,2954.4,2952.9,2.52006989]
["bitfinex","ETHUSD",1769113208273,2.45968994,2954.4,2953.3,0.84649159]
["bitfinex","ETHUSD",1769113208598,2.45968994,2954.4,2953.5,6.75232852]
["bitfinex","ETHUSD",1769113208796,2.45968994,2954.4,2953.5,3.36651508]
["bitfinex","ETHUSD",1769113209000,2.50199971,2954.4,2953.3,6.42263984]
["bitfinex","ETHUSD",1769113209305,2.50199971,2954.4,2953.3,0.84649269]
["bitfinex","ETHUSD",1769113209597,2.45968994,2954.4,2953.5,0.84645323]
["bitfinex","ETHUSD",1769113211297,2.45968994,2954.4,2953.4,2.52006989]
["bitfinex","ETHUSD",1769113212477,2.45968994,2954.4,2953.3,4.23255341]
["bitfinex","ETHUSD",1769113212478,0.002,2954.4,2953.9,8.09621704]
["bitfinex","ETHUSD",1769113213112,0.002,2954.4,2953.9,5.57614715]
["bitfinex","ETHUSD",1769113213273,0.002,2954.4,2953.9,6.42246585]
["bitfinex","ETHUSD",1769113213892,0.002,2954.4,2953.9,9.8078208]
["bitfinex","ETHUSD",1769113214093,0.002,2954.4,2953.9,6.42246585]
["bitfinex","ETHUSD",1769113214507,0.002,2954.4,2953.9,9.8078208]
["bitfinex","ETHUSD",1769113214895,9.51970978,2955.5,2953.9,9.8078208]
["bitfinex","ETHUSD",1769113214896,2.45768994,2955.2,2954.2,8.09621704]
["bitfinex","ETHUSD",1769113215090,2.45768994,2955.2,2954.2,8.09701704]
["bitfinex","ETHUSD",1769113215296,2.45768994,2955.2,2954.2,8.94324689]
["bitfinex","ETHUSD",1769113215602,2.45928994,2955.1,2954.2,8.94324689]
["bitfinex","ETHUSD",1769113215814,2.45928994,2955.1,2954.2,9.80818817]
["bitfinex","ETHUSD",1769113216017,2.45928994,2955.1,2954.2,0.84702985]
["bitfinex","ETHUSD",1769113216525,2.49999112,2955.0,2954.2,0.84702985]
["bitfinex","ETHUSD",1769113216706,2.45768994,2955.0,2954.2,0.84702985]
["bitfinex","ETHUSD",1769113217322,2.45768994,2955.0,2954.2,0.0008]
["bitfinex","ETHUSD",1769113217523,0.04230261,2954.9,2954.2,0.0008]
["bitfinex","ETHUSD",1769113217720,2.45768994,2955.0,2954.2,0.0008]
["bitfinex","ETHUSD",1769113218624,0.0016,2955.1,2954.5,5.57614715]
["bitfinex","ETHUSD",1769113218997,0.0016,2955.1,2954.3,2.52006989]
["bitfinex","ETHUSD",1769113219610,0.0016,2955.1,2954.4,0.8461955]
["bitfinex","ETHUSD",1769113219824,0.0016,2955.1,2954.4,4.23097752]
["bitfinex","ETHUSD",1769113220135,0.0016,2955.1,2954.4,0.8461955]
["bitfinex","ETHUSD",1769113221420,0.0016,2955.1,2954.4,4.23097752]
["bitfinex","ETHUSD",1769113222321,0.0016,2955.1,2954.4,0.8461955]
["bitfinex","ETHUSD",1769113222526,0.0016,2955.1,2954.3,0.84620864]
["bitfinex","ETHUSD",1769113222727,2.45928994,2955.1,2954.3,0.84620864]
["bitfinex","ETHUSD",1769113223928,0.0016,2955.1,2954.3,3.36627853]
["bitfinex","ETHUSD",1769113224500,2.45928994,2955.1,2954.3,0.84620864]
["bitfinex","ETHUSD",1769113226503,2.45928994,2955.1,2954.2,0.84705279]
["bitfinex","ETHUSD",1769113227444,2.45928994,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1769113227743,0.002,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1769113233919,2.36462833,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1769113234239,2.36462833,2954.9,2954.2,0.0008]
["bitfinex","ETHUSD",1769113236144,2.40493237,2954.8,2954.2,0.0008]
["bitfinex","ETHUSD",1769113237450,2.36262833,2954.8,2954.2,0.0008]
["bitfinex","ETHUSD",1769113238821,0.002,2954.9,2954.2,0.0008]
["bitfinex","ETHUSD",1769113239021,0.002,2954.9,2954.2,2.38895694]
["bitfinex","ETHUSD",1769113239920,0.002,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1769113240119,2.36462833,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1769113240439,0.002,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1769113241448,2.36462833,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1769113241624,2.36462833,2954.6,2954.2,0.0008]
["bitfinex","ETHUSD",1769113244340,0.002,2954.6,2954.2,0.0008]
["bitfinex","ETHUSD",1769113244534,0.002,2954.6,2954.2,0.03465011]
["bitfinex","ETHUSD",1769113247760,0.002,2954.6,2954.2,0.88090091]
["bitfinex","ETHUSD",1769113248258,0.002,2954.6,2954.2,2.42280705]
["bitfinex","ETHUSD",1769113248461,0.002,2954.9,2954.4,2.38815694]
["bitfinex","ETHUSD",1769113250044,0.002,2954.9,2954.5,0.84616686]
["bitfinex","ETHUSD",1769113251964,0.002,2954.9,2954.4,3.23433434]
["bitfinex","ETHUSD",1769113253234,0.002,2954.9,2954.4,6.61911636]
["bitfinex","ETHUSD",1769113253660,0.002,2954.9,2954.4,3.23533434]
["bitfinex","ETHUSD",1769113253861,0.002,2954.7,2954.4,3.23533434]
["bitfinex","ETHUSD",1769113254045,0.002,2954.9,2954.4,3.23533434]
["bitfinex","ETHUSD",1769113254666,0.002,2954.9,2954.4,6.62011636]
["bitfinex","ETHUSD",1769113255261,0.002,2954.9,2954.4,3.23533434]
["bitfinex","ETHUSD",1769113255965,0.002,2954.9,2954.4,6.62011636]
["bitfinex","ETHUSD",1769113256963,0.0036,2955.1,2954.4,6.62011636]
["bitfinex","ETHUSD",1769113257261,0.0036,2955.1,2954.6,5.57378282]
["bitfinex","ETHUSD",1769113257467,0.0036,2955.1,2954.4,6.62011636]
["bitfinex","ETHUSD",1769113257468,2.36262833,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1769113257636,2.36262833,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1769113258256,2.36262833,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1769113258660,2.36262833,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1769113260570,2.4049338,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1769113260872,2.36262833,2954.7,2953.9,0.0008]
["bitfinex","ETHUSD",1769113261068,2.36262833,2954.7,2953.7,0.001]
["bitfinex","ETHUSD",1769113261069,2.8865306,2954.7,2953.7,0.001]
["bitfinex","ETHUSD",1769113261372,2.36262833,2954.6,2953.7,0.001]
["bitfinex","ETHUSD",1769113261965,2.36262833,2954.6,2953.9,5.57378282]
["bitfinex","ETHUSD",1769113262161,2.36262833,2954.6,2954.0,0.0338524]
["bitfinex","ETHUSD",1769113262361,2.36262833,2954.6,2953.7,0.001]
["bitfinex","ETHUSD",1769113265273,2.36262833,2954.6,2953.7,0.88125188]
["bitfinex","ETHUSD",1769113265576,2.36262833,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1769113268458,0.5626,2955.1,2953.9,0.001]
["bitfinex","ETHUSD",1769113268459,2.23883352,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1769113269763,2.23883352,2954.2,2953.7,0.001]
["bitfinex","ETHUSD",1769113271285,2.23883352,2953.9,2952.8,0.559]
["bitfinex","ETHUSD",1769113271579,2.23883352,2953.8,2952.6,0.84670079]
["bitfinex","ETHUSD",1769113272265,2.23883352,2953.8,2952.7,0.84668052]
["bitfinex","ETHUSD",1769113272651,2.23883352,2953.8,2952.6,0.84670533]
["bitfinex","ETHUSD",1769113273481,2.23883352,2953.8,2952.5,4.23370021]
["bitfinex","ETHUSD",1769113274190,2.23883352,2953.8,2952.6,2.1858102]
["bitfinex","ETHUSD",1769113275763,2.23883352,2953.8,2952.7,4.23341347]
["bitfinex","ETHUSD",1769113276380,2.23883352,2954.5,2953.1,2.1858102]
["bitfinex","ETHUSD",1769113276683,2.23883352,2954.5,2953.0,5.57378282]
["bitfinex","ETHUSD",1769113276894,2.23883352,2954.3,2953.0,5.57378282]
["bitfinex","ETHUSD",1769113277557,2.23883352,2954.3,2952.9,2.1858102]
["bitfinex","ETHUSD",1769113277757,2.23883352,2954.1,2952.8,0.001]
["bitfinex","ETHUSD",1769113277951,2.23883352,2954.0,2952.8,0.001]
["bitfinex","ETHUSD",1769113278179,2.23883352,2953.8,2952.8,0.001]
["bitfinex","ETHUSD",1769113278485,2.23883352,2953.7,2952.8,0.001]
["bitfinex","ETHUSD",1769113280190,2.23883352,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1769113280680,2.28115475,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1769113281273,2.23883352,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1769113282770,2.23883352,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1769113283793,2.23883352,2953.1,2952.3,0.002]
["bitfinex","ETHUSD",1769113283994,2.24043352,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1769113284196,2.72203032,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1769113284497,2.24043352,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1769113284677,2.32825801,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1769113285199,2.32825801,2952.7,2951.1,0.84712678]
["bitfinex","ETHUSD",1769113285200,2.23883352,2952.4,2951.1,0.84712678]
["bitfinex","ETHUSD",1769113285401,2.23883352,2952.4,2951.0,0.84714897]
["bitfinex","ETHUSD",1769113285585,2.23883352,2952.4,2951.1,0.84713276]
["bitfinex","ETHUSD",1769113286105,2.23883352,2952.2,2950.9,0.002]
["bitfinex","ETHUSD",1769113286301,2.23883352,2952.2,2950.9,0.84919914]
["bitfinex","ETHUSD",1769113286499,2.23883352,2952.2,2950.9,6.42380597]
["bitfinex","ETHUSD",1769113287000,2.23883352,2952.2,2950.9,3.03500934]
["bitfinex","ETHUSD",1769113287196,2.23883352,2952.2,2950.9,6.42380597]
["bitfinex","ETHUSD",1769113287390,2.23883352,2952.2,2951.0,2.1858102]
["bitfinex","ETHUSD",1769113287590,2.23883352,2952.2,2950.9,0.84919914]
["bitfinex","ETHUSD",1769113288121,2.23883352,2952.2,2950.9,0.002]
["bitfinex","ETHUSD",1769113288277,2.23883352,2952.1,2950.9,0.002]
["bitfinex","ETHUSD",1769113288585,2.23883352,2952.1,2950.9,2.1878102]
["bitfinex","ETHUSD",1769113289700,2.23883352,2952.1,2951.3,0.002]
["bitfinex","ETHUSD",1769113291001,2.23883352,2952.5,2951.3,0.002]
["bitfinex","ETHUSD",1769113292089,2.23883352,2952.5,2951.3,2.21882118]
["bitfinex","ETHUSD",1769113292394,2.23883352,2952.5,2951.4,3.06387681]
["bitfinex","ETHUSD",1769113293580,2.23883352,2952.5,2951.4,2.21682118]
["bitfinex","ETHUSD",1769113295083,2.23883352,2952.5,2951.4,3.06387658]
["bitfinex","ETHUSD",1769113296010,2.23883352,2952.5,2951.5,0.03383087]
["bitfinex","ETHUSD",1769113296611,2.23883352,2952.5,2951.5,0.88085322]
["bitfinex","ETHUSD",1769113297209,2.23883352,2952.5,2951.5,0.03383087]
["bitfinex","ETHUSD",1769113297404,2.23883352,2952.5,2951.5,0.88085715]
["bitfinex","ETHUSD",1769113297611,2.23883352,2952.5,2951.5,0.03383087]
["bitfinex","ETHUSD",1769113297806,2.22382683,2952.7,2951.6,2.21682118]
["bitfinex","ETHUSD",1769113298312,2.22222683,2952.6,2951.6,2.21682118]
["bitfinex","ETHUSD",1769113298681,2.22222683,2952.5,2951.3,0.002]
["bitfinex","ETHUSD",1769113298886,2.26456383,2952.5,2951.3,0.002]
["bitfinex","ETHUSD",1769113299380,2.22222683,2952.5,2951.3,0.002]
["bitfinex","ETHUSD",1769113299584,2.22222683,2952.1,2951.3,0.002]
["bitfinex","ETHUSD",1769113299908,2.22222683,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1769113301915,2.22222683,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769113302610,2.26457387,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1769113302814,2.22222683,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1769113303390,0.04234847,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1769113303809,2.22222683,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1769113304718,2.22222683,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769113306219,2.22222683,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769113309613,2.22222683,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1769113310214,2.22222683,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1769113311019,0.08782449,2952.1,2951.0,0.002]
["bitfinex","ETHUSD",1769113311020,2.22222683,2952.0,2951.0,2.21882118]
["bitfinex","ETHUSD",1769113311918,2.22222683,2951.9,2951.0,0.002]
["bitfinex","ETHUSD",1769113312807,2.22222683,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1769113313008,2.22222683,2951.5,2950.7,0.002]
["bitfinex","ETHUSD",1769113313393,2.22222683,2951.3,2950.7,0.002]
["bitfinex","ETHUSD",1769113313698,2.31005132,2951.2,2950.1,0.002]
["bitfinex","ETHUSD",1769113314217,2.22222683,2950.9,2950.1,0.002]
["bitfinex","ETHUSD",1769113314587,2.22222683,2950.7,2950.1,0.002]
["bitfinex","ETHUSD",1769113314791,2.22222683,2950.7,2949.9,0.002]
["bitfinex","ETHUSD",1769113315397,2.22222683,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1769113315715,2.22222683,2950.5,2948.5,3.47934595]
["bitfinex","ETHUSD",1769113315716,2.22222683,2950.3,2949.0,2.21682118]
["bitfinex","ETHUSD",1769113316697,0.84739626,2950.3,2949.0,2.21682118]
["bitfinex","ETHUSD",1769113316896,2.22222683,2950.2,2948.8,4.23901247]
["bitfinex","ETHUSD",1769113317317,2.22222683,2950.2,2948.9,2.21682118]
["bitfinex","ETHUSD",1769113318013,2.22222683,2950.2,2949.0,0.84774499]
["bitfinex","ETHUSD",1769113318909,2.31005132,2950.1,2948.6,2.21682118]
["bitfinex","ETHUSD",1769113319112,2.22222683,2950.0,2948.6,3.06466028]
["bitfinex","ETHUSD",1769113319292,2.22222683,2950.0,2948.7,0.8478269]
["bitfinex","ETHUSD",1769113319693,2.22222683,2950.0,2948.6,2.21682118]
["bitfinex","ETHUSD",1769113320002,2.22222683,2950.0,2948.7,0.84783124]
["bitfinex","ETHUSD",1769113320323,2.31005132,2949.7,2948.3,2.21682118]
["bitfinex","ETHUSD",1769113320522,2.22222683,2949.7,2948.4,3.39166541]
["bitfinex","ETHUSD",1769113320727,2.22222683,2949.7,2948.6,0.84785773]
["bitfinex","ETHUSD",1769113321107,2.22222683,2950.0,2948.7,2.21682118]
["bitfinex","ETHUSD",1769113322221,2.04189032,2949.9,2948.7,0.84782952]
["bitfinex","ETHUSD",1769113322523,2.04189032,2949.9,2948.7,6.37000366]
["bitfinex","ETHUSD",1769113322700,2.04189032,2949.9,2948.8,2.13084915]
["bitfinex","ETHUSD",1769113322901,2.04189032,2950.2,2948.8,2.13084915]
["bitfinex","ETHUSD",1769113323730,2.10849821,2950.0,2948.0,7.26190585]
["bitfinex","ETHUSD",1769113323898,2.10849821,2950.0,2947.2,3.6265288]
["bitfinex","ETHUSD",1769113323899,2.10849821,2949.6,2948.3,2.20894104]
["bitfinex","ETHUSD",1769113324098,2.10849821,2949.6,2948.3,4.23972859]
["bitfinex","ETHUSD",1769113324344,2.10849821,2949.6,2948.3,0.8479435]
["bitfinex","ETHUSD",1769113324900,2.10849821,2949.6,2948.3,0.84793924]
["bitfinex","ETHUSD",1769113325598,2.10849821,2949.6,2948.2,0.84795898]
["bitfinex","ETHUSD",1769113325828,2.10849821,2949.4,2947.8,3.05701238]
["bitfinex","ETHUSD",1769113326039,2.10849821,2949.4,2946.9,3.39332788]
["bitfinex","ETHUSD",1769113326040,2.10849821,2949.1,2947.4,2.20894104]
["bitfinex","ETHUSD",1769113326258,2.10849821,2949.1,2947.8,0.84808781]
["bitfinex","ETHUSD",1769113326558,2.10849821,2949.1,2947.8,4.24044821]
["bitfinex","ETHUSD",1769113326752,2.10849821,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1769113327051,2.10849821,2949.1,2947.9,2.20894104]
["bitfinex","ETHUSD",1769113327357,0.08782449,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1769113327648,2.1963227,2949.4,2947.9,2.20894104]
["bitfinex","ETHUSD",1769113328139,2.10849821,2949.2,2947.6,2.21094104]
["bitfinex","ETHUSD",1769113329141,2.23870707,2949.2,2947.6,2.21094104]
["bitfinex","ETHUSD",1769113329450,2.10849821,2948.9,2947.7,0.03392475]
["bitfinex","ETHUSD",1769113329647,2.10849821,2949.2,2947.7,2.20894104]
["bitfinex","ETHUSD",1769113330346,2.10849821,2949.2,2947.9,2.20894104]
["bitfinex","ETHUSD",1769113330553,2.10849821,2949.5,2947.9,2.20894104]
["bitfinex","ETHUSD",1769113331764,2.10849821,2949.5,2948.1,2.20894104]
["bitfinex","ETHUSD",1769113332282,2.10849821,2949.8,2948.3,2.20894104]
["bitfinex","ETHUSD",1769113332571,2.10849821,2949.8,2948.2,4.23987517]
["bitfinex","ETHUSD",1769113332572,2.10849821,2950.2,2948.5,2.20894104]
["bitfinex","ETHUSD",1769113332776,2.10849821,2950.2,2948.7,2.20894104]
["bitfinex","ETHUSD",1769113332947,2.10849821,2950.0,2948.7,2.20894104]
["bitfinex","ETHUSD",1769113334479,2.10849821,2950.0,2948.2,11.02367545]
["bitfinex","ETHUSD",1769113334480,2.10849821,2950.0,2948.8,6.44795351]
["bitfinex","ETHUSD",1769113334841,2.10849821,2950.0,2948.8,3.05674353]
["bitfinex","ETHUSD",1769113335157,2.10849821,2950.0,2948.8,6.44795351]
["bitfinex","ETHUSD",1769113336378,2.10849821,2950.0,2949.0,4.23872498]
["bitfinex","ETHUSD",1769113337266,2.10849821,2950.0,2948.9,3.05669457]
["bitfinex","ETHUSD",1769113338078,2.10849821,2950.0,2948.9,6.44778955]
["bitfinex","ETHUSD",1769113339068,2.10849821,2950.0,2948.9,3.05669457]
["bitfinex","ETHUSD",1769113339976,2.10949821,2949.8,2948.5,5.60046912]
["bitfinex","ETHUSD",1769113340186,2.10949821,2949.8,2948.5,3.05680799]
["bitfinex","ETHUSD",1769113340477,2.10849821,2949.6,2948.3,0.84794627]
["bitfinex","ETHUSD",1769113340673,0.88992664,2949.7,2948.3,0.84794627]
["bitfinex","ETHUSD",1769113340674,2.15087827,2949.5,2948.3,0.84794627]
["bitfinex","ETHUSD",1769113341177,2.15087827,2949.5,2948.1,0.84998862]
["bitfinex","ETHUSD",1769113341549,2.10849821,2949.5,2948.2,0.8479714]
["bitfinex","ETHUSD",1769113341751,2.10849821,2949.3,2948.1,0.002]
["bitfinex","ETHUSD",1769113341949,2.10849821,2949.3,2948.1,0.84998809]
["bitfinex","ETHUSD",1769113342280,2.10849821,2949.3,2948.1,0.002]
["bitfinex","ETHUSD",1769113342458,0.08782449,2949.5,2948.1,0.002]
["bitfinex","ETHUSD",1769113342459,2.10849821,2949.1,2948.1,0.002]
["bitfinex","ETHUSD",1769113342863,2.10849821,2948.9,2948.1,0.002]
["bitfinex","ETHUSD",1769113343271,2.10849821,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1769113345651,2.10849821,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1769113345848,2.10849821,2948.6,2947.6,0.002]
["bitfinex","ETHUSD",1769113346068,2.1963227,2948.6,2947.6,0.002]
["bitfinex","ETHUSD",1769113346782,2.10849821,2948.5,2947.6,0.002]
["bitfinex","ETHUSD",1769113348559,2.10849821,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1769113348964,2.10849821,2948.1,2946.8,0.84837591]
["bitfinex","ETHUSD",1769113349484,2.10849821,2948.1,2947.0,0.84831819]
["bitfinex","ETHUSD",1769113349673,2.10849821,2947.9,2946.8,0.84836011]
["bitfinex","ETHUSD",1769113350056,2.10849821,2947.9,2946.9,0.84833931]
["bitfinex","ETHUSD",1769113350570,2.10849821,2947.9,2946.7,0.002]
["bitfinex","ETHUSD",1769113351880,2.11839519,2947.8,2946.7,0.002]
["bitfinex","ETHUSD",1769113352083,2.11839519,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1769113352281,3.47961299,2948.3,2947.0,0.002]
["bitfinex","ETHUSD",1769113352282,2.11839519,2948.1,2947.0,0.002]
["bitfinex","ETHUSD",1769113352961,2.11839519,2948.1,2947.0,2.01017461]
["bitfinex","ETHUSD",1769113353357,2.11839519,2948.4,2947.0,2.01017461]
["bitfinex","ETHUSD",1769113353966,2.20621968,2948.4,2947.0,2.01017461]
["bitfinex","ETHUSD",1769113354889,2.11839519,2948.3,2947.0,2.85847821]
["bitfinex","ETHUSD",1769113355057,2.11839519,2948.3,2947.1,2.00817461]
["bitfinex","ETHUSD",1769113355583,2.11839519,2948.3,2947.2,0.03393051]
["bitfinex","ETHUSD",1769113356021,2.11839519,2948.3,2947.1,2.00817461]
["bitfinex","ETHUSD",1769113356806,2.11839519,2948.3,2947.1,2.85645643]
["bitfinex","ETHUSD",1769113357379,2.11839519,2948.3,2947.2,2.00817461]
["bitfinex","ETHUSD",1769113358805,2.11839519,2948.3,2947.2,2.8564318]
["bitfinex","ETHUSD",1769113359678,2.11839519,2948.3,2947.2,2.00817461]
["bitfinex","ETHUSD",1769113360003,2.11839519,2948.3,2947.2,2.85643731]
["bitfinex","ETHUSD",1769113360506,2.11839519,2948.3,2947.0,0.85030452]
["bitfinex","ETHUSD",1769113360507,2.11839519,2948.2,2947.0,0.85030452]
["bitfinex","ETHUSD",1769113360799,2.11839519,2948.2,2947.0,0.002]
["bitfinex","ETHUSD",1769113361007,2.11839519,2948.2,2947.0,0.85032032]
["bitfinex","ETHUSD",1769113361388,2.11839519,2948.2,2947.0,2.85849493]
["bitfinex","ETHUSD",1769113361584,2.11839519,2948.2,2947.0,0.002]
["bitfinex","ETHUSD",1769113361788,2.11839519,2948.0,2947.0,0.002]
["bitfinex","ETHUSD",1769113362210,2.11839519,2948.0,2947.0,2.01017461]
["bitfinex","ETHUSD",1769113362810,2.11839519,2948.3,2947.0,2.01017461]
["bitfinex","ETHUSD",1769113362994,2.20621968,2948.2,2947.0,2.01017461]
["bitfinex","ETHUSD",1769113363312,2.11839519,2948.0,2947.0,2.01017461]
["bitfinex","ETHUSD",1769113364224,2.11839519,2948.0,2947.0,0.002]
["bitfinex","ETHUSD",1769113364423,2.11839519,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1769113364737,2.11839519,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1769113365425,2.16080113,2947.7,2947.2,0.002]
["bitfinex","ETHUSD",1769113365727,2.24862562,2947.7,2946.8,0.002]
["bitfinex","ETHUSD",1769113366629,2.20621968,2947.7,2946.8,0.002]
["bitfinex","ETHUSD",1769113366930,2.11839519,2947.7,2946.8,0.002]
["bitfinex","ETHUSD",1769113367704,2.11839519,2948.0,2946.8,2.01017461]
["bitfinex","ETHUSD",1769113368520,0.001,2948.1,2947.0,2.00817461]
["bitfinex","ETHUSD",1769113370005,2.11939519,2948.1,2947.0,2.00817461]
["bitfinex","ETHUSD",1769113370203,2.16179537,2948.1,2946.8,0.85036081]
["bitfinex","ETHUSD",1769113370407,0.30839401,2948.0,2946.9,0.84834662]
["bitfinex","ETHUSD",1769113370592,2.11939519,2948.1,2946.9,0.84834662]
["bitfinex","ETHUSD",1769113370797,0.30840417,2948.0,2946.9,0.84834662]
["bitfinex","ETHUSD",1769113370995,2.11939519,2948.1,2946.9,0.84834662]
["bitfinex","ETHUSD",1769113371202,0.30843413,2948.0,2946.9,2.00817461]
["bitfinex","ETHUSD",1769113371529,2.51465381,2947.9,2946.8,0.002]
["bitfinex","ETHUSD",1769113371824,0.35083863,2947.8,2946.8,0.002]
["bitfinex","ETHUSD",1769113372126,0.0424045,2947.8,2946.8,0.002]
["bitfinex","ETHUSD",1769113372427,0.30967727,2947.7,2946.8,0.002]
["bitfinex","ETHUSD",1769113372622,0.30967727,2947.6,2946.8,0.002]
["bitfinex","ETHUSD",1769113372823,0.001,2948.1,2947.0,2.00817461]
["bitfinex","ETHUSD",1769113373027,0.30969783,2948.0,2947.0,2.00817461]
["bitfinex","ETHUSD",1769113373201,0.30969783,2947.9,2947.0,2.00817461]
["bitfinex","ETHUSD",1769113373402,0.30969783,2947.8,2947.2,2.00817461]
["bitfinex","ETHUSD",1769113373619,0.001,2948.1,2947.2,2.00817461]
["bitfinex","ETHUSD",1769113373818,0.30976258,2948.0,2947.2,2.00817461]
["bitfinex","ETHUSD",1769113374023,0.30976258,2947.9,2947.0,2.00817461]
["bitfinex","ETHUSD",1769113374529,0.30976258,2947.9,2947.0,2.85649181]
["bitfinex","ETHUSD",1769113374897,0.30976258,2947.8,2947.0,6.24977311]
["bitfinex","ETHUSD",1769113375103,0.001,2948.1,2947.0,6.24977311]
["bitfinex","ETHUSD",1769113375104,0.001,2948.1,2947.1,2.00817461]
["bitfinex","ETHUSD",1769113375316,0.30183014,2948.0,2947.1,2.00817461]
["bitfinex","ETHUSD",1769113375514,0.30183014,2947.9,2947.2,0.84826275]
["bitfinex","ETHUSD",1769113375714,0.30183014,2947.8,2947.2,0.84826275]
["bitfinex","ETHUSD",1769113375915,0.30183014,2947.7,2947.2,0.84826275]
["bitfinex","ETHUSD",1769113376124,0.001,2948.1,2947.1,2.85644481]
["bitfinex","ETHUSD",1769113376442,0.30194544,2948.0,2947.2,2.04210512]
["bitfinex","ETHUSD",1769113376740,0.30194544,2947.9,2947.2,2.00817461]
["bitfinex","ETHUSD",1769113377037,0.001,2947.5,2947.2,2.00817461]
["bitfinex","ETHUSD",1769113377826,0.001,2947.5,2947.2,2.85641383]
["bitfinex","ETHUSD",1769113378530,0.001,2948.1,2947.2,6.24946486]
["bitfinex","ETHUSD",1769113378837,0.30203279,2948.0,2947.3,2.00817461]
["bitfinex","ETHUSD",1769113379040,0.001,2948.1,2947.3,2.00817461]
["bitfinex","ETHUSD",1769113379041,0.30203279,2947.9,2947.3,2.00817461]
["bitfinex","ETHUSD",1769113379244,0.30203279,2947.8,2947.3,2.00817461]
["bitfinex","ETHUSD",1769113379415,0.001,2948.1,2947.3,2.00817461]
["bitfinex","ETHUSD",1769113379610,0.30205565,2948.0,2947.0,0.002]
["bitfinex","ETHUSD",1769113379846,2.4628539,2947.9,2947.0,0.85031186]
["bitfinex","ETHUSD",1769113380157,0.30205565,2947.8,2947.0,4.24359316]
["bitfinex","ETHUSD",1769113380317,2.11839519,2947.9,2947.0,6.25176777]
["bitfinex","ETHUSD",1769113380643,0.30206287,2947.8,2947.0,6.25176777]
["bitfinex","ETHUSD",1769113380823,2.11839519,2947.9,2947.0,2.85848647]
["bitfinex","ETHUSD",1769113381023,0.30208176,2947.8,2947.0,2.85848647]
["bitfinex","ETHUSD",1769113381224,2.11839519,2947.9,2947.0,2.85848647]
["bitfinex","ETHUSD",1769113381225,0.30208176,2947.7,2947.0,6.25176777]
["bitfinex","ETHUSD",1769113381419,2.11839519,2947.9,2947.0,6.25176777]
["bitfinex","ETHUSD",1769113381747,0.30205588,2947.8,2947.0,6.25176777]
["bitfinex","ETHUSD",1769113381920,0.30201959,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769113382120,2.04585317,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1769113383363,2.04585317,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1769113383543,2.27660838,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769113383746,1.97470205,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769113384351,2.27661909,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1769113384520,1.97470205,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1769113384725,0.84812007,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769113384726,1.97470205,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769113384952,2.2765387,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1769113385156,2.2765387,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1769113385355,0.30183665,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1769113385652,1.97470205,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1769113385951,0.30186495,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1769113386253,1.97470205,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1769113386423,0.30188694,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1769113386623,1.97470205,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1769113386835,0.30188539,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1769113387029,1.97470205,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1769113387254,0.30185797,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1769113387555,1.97470205,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1769113387745,0.30182932,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1769113387947,1.97470205,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1769113388137,0.30183009,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1769113388336,1.97470205,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1769113388538,0.30186583,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1769113388825,1.97570205,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1769113389448,1.97570205,2947.5,2946.7,0.002]
["bitfinex","ETHUSD",1769113389449,2.27660805,2947.4,2946.7,0.002]
["bitfinex","ETHUSD",1769113389664,0.001,2947.5,2945.8,2.01135372]
["bitfinex","ETHUSD",1769113389665,1.97470205,2947.2,2945.8,2.01135372]
["bitfinex","ETHUSD",1769113389829,1.97470205,2947.2,2945.9,0.86346494]
["bitfinex","ETHUSD",1769113390038,1.97470205,2947.2,2946.0,0.84860453]
["bitfinex","ETHUSD",1769113390449,1.97470205,2947.1,2945.9,0.86344958]
["bitfinex","ETHUSD",1769113390653,1.97470205,2947.1,2945.9,0.8634647]
["bitfinex","ETHUSD",1769113390855,1.97470205,2947.1,2945.9,2.87281842]
["bitfinex","ETHUSD",1769113391981,1.97470205,2947.1,2945.9,2.02418722]
["bitfinex","ETHUSD",1769113392132,1.97470205,2947.0,2945.9,2.02418722]
["bitfinex","ETHUSD",1769113392649,1.97470205,2947.0,2945.9,0.0148335]
["bitfinex","ETHUSD",1769113392833,1.97470205,2947.0,2945.9,0.8634664]
["bitfinex","ETHUSD",1769113393174,1.97470205,2947.0,2945.9,0.0148335]
["bitfinex","ETHUSD",1769113394279,1.97470205,2946.9,2945.9,0.0148335]
["bitfinex","ETHUSD",1769113394475,1.97470205,2947.2,2946.0,2.04329805]
["bitfinex","ETHUSD",1769113394780,2.27656679,2947.1,2946.0,2.00935372]
["bitfinex","ETHUSD",1769113395064,1.97470205,2947.1,2946.0,2.00935372]
["bitfinex","ETHUSD",1769113396037,1.97470205,2947.1,2945.9,0.0148335]
["bitfinex","ETHUSD",1769113396243,1.97470205,2947.1,2945.9,0.86346732]
["bitfinex","ETHUSD",1769113396871,1.97470205,2947.1,2945.9,2.87282104]
["bitfinex","ETHUSD",1769113397069,1.97470205,2947.1,2946.0,2.00935372]
["bitfinex","ETHUSD",1769113397364,1.97470205,2947.1,2945.9,0.86346673]
["bitfinex","ETHUSD",1769113397745,1.97470205,2947.1,2945.9,4.25801508]
["bitfinex","ETHUSD",1769113397950,1.97470205,2947.1,2945.9,2.87282045]
["bitfinex","ETHUSD",1769113399056,1.97470205,2947.0,2945.9,2.02418722]
["bitfinex","ETHUSD",1769113399251,1.97470205,2947.0,2945.9,0.0148335]
["bitfinex","ETHUSD",1769113400470,1.97470205,2947.0,2945.9,0.86346983]
["bitfinex","ETHUSD",1769113400669,1.97470205,2947.0,2946.1,0.002]
["bitfinex","ETHUSD",1769113401075,2.82296592,2947.2,2946.1,2.01135372]
["bitfinex","ETHUSD",1769113401261,1.97470205,2947.1,2946.1,0.002]
["bitfinex","ETHUSD",1769113401667,1.97470205,2946.9,2946.1,0.002]
["bitfinex","ETHUSD",1769113401964,1.97470205,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1769113403273,0.84829438,2947.1,2946.1,0.002]
["bitfinex","ETHUSD",1769113403580,2.2763286,2947.0,2946.1,0.002]
["bitfinex","ETHUSD",1769113403766,1.97470205,2947.0,2946.1,0.002]
["bitfinex","ETHUSD",1769113403966,1.97470205,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1769113404361,1.97470205,2946.7,2945.9,0.0168335]
["bitfinex","ETHUSD",1769113406182,2.06252654,2947.1,2946.0,2.00935372]
["bitfinex","ETHUSD",1769113406352,2.27625177,2947.0,2945.9,0.0168335]
["bitfinex","ETHUSD",1769113406552,7.18826688,2947.2,2945.9,0.0168335]
["bitfinex","ETHUSD",1769113406553,1.97470205,2946.8,2945.9,0.0168335]
["bitfinex","ETHUSD",1769113407668,2.10494687,2946.7,2945.9,0.0168335]
["bitfinex","ETHUSD",1769113408052,2.06252654,2946.7,2945.9,0.0168335]
["bitfinex","ETHUSD",1769113409262,1.97470205,2946.7,2945.9,0.0168335]
["bitfinex","ETHUSD",1769113410053,2.06252654,2946.7,2945.9,0.0168335]
["bitfinex","ETHUSD",1769113410768,2.01712382,2946.6,2945.9,0.0168335]
["bitfinex","ETHUSD",1769113410974,1.97470205,2946.4,2945.9,0.0168335]
["bitfinex","ETHUSD",1769113411670,1.97470205,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769113412276,2.0011473,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1769113413177,2.0011473,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1769113413362,2.0011473,2945.9,2944.8,5.60873189]
["bitfinex","ETHUSD",1769113413565,2.08897179,2945.6,2944.7,0.0036]
["bitfinex","ETHUSD",1769113414283,2.0011473,2945.6,2944.7,0.0036]
["bitfinex","ETHUSD",1769113415285,2.0011473,2945.9,2944.7,2.82379895]
["bitfinex","ETHUSD",1769113415492,2.5621473,2945.9,2944.8,8.46286577]
["bitfinex","ETHUSD",1769113415788,2.0011473,2945.9,2944.8,5.60873189]
["bitfinex","ETHUSD",1769113416306,2.0011473,2945.8,2944.8,5.60873189]
["bitfinex","ETHUSD",1769113416481,2.0011473,2945.8,2944.7,0.0036]
["bitfinex","ETHUSD",1769113417495,0.561,2946.0,2945.0,1.97122504]
["bitfinex","ETHUSD",1769113417693,0.561,2946.0,2945.1,0.0339547]
["bitfinex","ETHUSD",1769113417891,2.08897179,2946.3,2945.1,7.61391163]
["bitfinex","ETHUSD",1769113418092,2.0011473,2946.3,2945.4,5.10923189]
["bitfinex","ETHUSD",1769113420093,2.0011473,2946.3,2945.3,0.0320427]
["bitfinex","ETHUSD",1769113420289,0.93627971,2946.6,2945.4,7.57995693]
["bitfinex","ETHUSD",1769113420290,2.08897179,2946.6,2945.4,7.57995693]
["bitfinex","ETHUSD",1769113420492,2.08897179,2946.9,2945.7,5.60873189]
["bitfinex","ETHUSD",1769113420788,2.08897179,2946.9,2945.4,0.84876]
["bitfinex","ETHUSD",1769113420789,2.0011473,2947.1,2946.0,5.60873189]
["bitfinex","ETHUSD",1769113420995,0.30097892,2947.0,2946.0,5.60873189]
["bitfinex","ETHUSD",1769113421202,2.08897179,2947.0,2946.0,5.60873189]
["bitfinex","ETHUSD",1769113421771,0.30100862,2946.9,2946.0,5.60873189]
["bitfinex","ETHUSD",1769113421966,2.08897179,2947.0,2945.8,2.81988684]
["bitfinex","ETHUSD",1769113422171,0.30099744,2946.9,2945.8,2.81988684]
["bitfinex","ETHUSD",1769113422391,0.30099744,2946.8,2945.8,2.81988684]
["bitfinex","ETHUSD",1769113422601,2.0011473,2947.3,2946.1,1.97122504]
["bitfinex","ETHUSD",1769113422778,0.30103779,2947.2,2946.3,7.57995693]
["bitfinex","ETHUSD",1769113422977,0.30103779,2947.1,2946.3,7.57995693]
["bitfinex","ETHUSD",1769113423290,0.001,2947.5,2946.4,1.97122504]
["bitfinex","ETHUSD",1769113423486,0.30110765,2947.4,2946.4,1.97122504]
["bitfinex","ETHUSD",1769113423798,2.0011473,2947.2,2946.1,1.97122504]
["bitfinex","ETHUSD",1769113424094,2.43249401,2947.1,2946.0,0.84858784]
["bitfinex","ETHUSD",1769113424302,2.43249401,2947.1,2945.8,1.97122504]
["bitfinex","ETHUSD",1769113424303,0.30110765,2947.0,2946.1,0.84857378]
["bitfinex","ETHUSD",1769113424469,0.04241745,2946.9,2946.0,0.84858746]
["bitfinex","ETHUSD",1769113424670,0.04241745,2946.9,2946.1,0.84857874]
["bitfinex","ETHUSD",1769113425401,0.04241889,2946.8,2946.1,2.81980378]
["bitfinex","ETHUSD",1769113425717,0.04241313,2947.2,2946.2,8.42442385]
["bitfinex","ETHUSD",1769113425872,0.30120616,2947.1,2946.2,8.42442385]
["bitfinex","ETHUSD",1769113426068,0.30120616,2947.0,2946.2,8.42442385]
["bitfinex","ETHUSD",1769113426295,0.001,2946.8,2946.2,7.57587987]
["bitfinex","ETHUSD",1769113426817,0.001,2947.5,2946.5,5.60465483]
["bitfinex","ETHUSD",1769113427100,0.30125006,2947.4,2946.6,1.97122504]
["bitfinex","ETHUSD",1769113427401,0.30125006,2947.3,2946.6,1.97122504]
["bitfinex","ETHUSD",1769113427596,0.30125006,2947.2,2946.6,1.97122504]
["bitfinex","ETHUSD",1769113427802,0.001,2947.5,2946.7,0.84840669]
["bitfinex","ETHUSD",1769113428098,0.29350116,2947.4,2946.7,0.84840669]
["bitfinex","ETHUSD",1769113428303,0.29350116,2947.3,2946.6,2.81964546]
["bitfinex","ETHUSD",1769113428505,0.001,2947.5,2946.6,2.81964546]
["bitfinex","ETHUSD",1769113428675,0.29353361,2947.4,2946.6,2.81964546]
["bitfinex","ETHUSD",1769113428991,0.001,2947.5,2946.7,1.97122504]
["bitfinex","ETHUSD",1769113429607,0.001,2947.5,2946.9,1.97122504]
["bitfinex","ETHUSD",1769113430799,0.001,2947.5,2946.9,2.8195671]
["bitfinex","ETHUSD",1769113431022,0.001,2947.5,2946.9,1.97122504]
["bitfinex","ETHUSD",1769113431906,0.001,2947.5,2946.9,2.81956857]
["bitfinex","ETHUSD",1769113432219,0.001,2947.5,2946.9,1.97122504]
["bitfinex","ETHUSD",1769113434118,0.001,2947.5,2946.4,2.81969971]
["bitfinex","ETHUSD",1769113434119,2.0021473,2947.5,2946.4,2.81969971]
["bitfinex","ETHUSD",1769113434323,0.04241025,2947.4,2946.4,2.81969971]
["bitfinex","ETHUSD",1769113434687,0.04241025,2947.4,2946.5,0.84845953]
["bitfinex","ETHUSD",1769113435041,0.04241025,2947.4,2946.4,2.81971407]
["bitfinex","ETHUSD",1769113435701,0.04241025,2947.4,2946.5,0.84846239]
["bitfinex","ETHUSD",1769113436618,0.04241025,2947.4,2946.4,2.81969876]
["bitfinex","ETHUSD",1769113437247,2.0011473,2947.4,2946.4,2.81971656]
["bitfinex","ETHUSD",1769113438549,2.04355755,2947.4,2946.7,0.002]
["bitfinex","ETHUSD",1769113438710,0.001,2947.3,2946.7,0.002]
["bitfinex","ETHUSD",1769113440316,2.0021473,2947.3,2946.7,0.002]
["bitfinex","ETHUSD",1769113441946,1.8957649,2947.2,2946.7,0.002]
["bitfinex","ETHUSD",1769113442239,1.93817803,2947.2,2946.7,0.002]
["bitfinex","ETHUSD",1769113442440,1.8957649,2947.0,2945.6,5.60465483]
["bitfinex","ETHUSD",1769113442617,1.8957649,2946.8,2945.6,6.45336497]
["bitfinex","ETHUSD",1769113444716,1.8957649,2946.8,2945.6,8.47918687]
["bitfinex","ETHUSD",1769113445335,1.8957649,2946.8,2945.7,2.0258219]
["bitfinex","ETHUSD",1769113445522,7.49553919,2947.2,2945.9,7.63047673]
["bitfinex","ETHUSD",1769113445523,1.88598071,2947.1,2945.9,7.63047673]
["bitfinex","ETHUSD",1769113445722,0.29310673,2947.0,2945.9,7.63047673]
["bitfinex","ETHUSD",1769113445933,1.88598071,2947.1,2946.0,2.0258219]
["bitfinex","ETHUSD",1769113446139,0.29323905,2947.0,2946.2,2.0258219]
["bitfinex","ETHUSD",1769113446333,3.296226,2947.3,2946.2,2.0258219]
["bitfinex","ETHUSD",1769113446520,2.1792495,2947.2,2946.2,2.0258219]
["bitfinex","ETHUSD",1769113446721,2.1792495,2947.1,2946.0,2.0258219]
["bitfinex","ETHUSD",1769113446920,0.29326879,2947.0,2946.1,0.84857867]
["bitfinex","ETHUSD",1769113447130,0.29322874,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1769113447332,0.29322874,2946.9,2946.0,2.87441243]
["bitfinex","ETHUSD",1769113447333,0.29322874,2946.8,2946.1,0.03394317]
["bitfinex","ETHUSD",1769113447624,1.88598071,2947.1,2946.1,0.03394317]
["bitfinex","ETHUSD",1769113447843,0.29333624,2947.0,2946.1,0.03394317]
["bitfinex","ETHUSD",1769113448026,1.88598071,2947.1,2946.1,0.03394317]
["bitfinex","ETHUSD",1769113448232,0.29340839,2947.0,2946.1,0.03394317]
["bitfinex","ETHUSD",1769113448444,0.29340839,2946.9,2946.0,2.0258219]
["bitfinex","ETHUSD",1769113448639,1.88598071,2947.1,2946.0,2.0258219]
["bitfinex","ETHUSD",1769113448840,2.1793835,2947.0,2946.0,2.0258219]
["bitfinex","ETHUSD",1769113449036,0.29340279,2946.9,2946.1,0.03394317]
["bitfinex","ETHUSD",1769113449643,0.29340279,2946.9,2946.0,2.0258219]
["bitfinex","ETHUSD",1769113450033,0.29340279,2946.9,2946.1,0.03394317]
["bitfinex","ETHUSD",1769113450555,0.29352895,2946.8,2946.1,0.03394317]
["bitfinex","ETHUSD",1769113450748,0.29352895,2946.8,2945.5,3.39498693]
["bitfinex","ETHUSD",1769113450749,2.17951155,2946.7,2945.7,0.84867474]
["bitfinex","ETHUSD",1769113450924,1.88598071,2947.0,2946.0,0.84859056]
["bitfinex","ETHUSD",1769113451124,0.29354865,2946.9,2946.0,0.84859056]
["bitfinex","ETHUSD",1769113451324,0.29354865,2946.8,2946.0,0.84859056]
["bitfinex","ETHUSD",1769113451548,1.88598071,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1769113451761,0.001,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1769113454629,1.88698071,2947.3,2946.3,0.002]
["bitfinex","ETHUSD",1769113454874,0.29361521,2947.2,2946.3,0.002]
["bitfinex","ETHUSD",1769113455166,0.001,2947.3,2946.7,7.63047673]
["bitfinex","ETHUSD",1769113455472,0.001,2947.5,2946.8,2.0258219]
["bitfinex","ETHUSD",1769113456346,0.001,2947.5,2946.7,5.60465483]
["bitfinex","ETHUSD",1769113456568,0.001,2947.5,2946.7,7.63047673]
["bitfinex","ETHUSD",1769113456734,0.001,2947.5,2946.8,2.0258219]
["bitfinex","ETHUSD",1769113457266,0.001,2947.5,2946.8,2.87417802]
["bitfinex","ETHUSD",1769113462289,0.001,2947.5,2946.9,2.0258219]
["bitfinex","ETHUSD",1769113462585,0.001,2947.5,2947.1,2.0258219]
["bitfinex","ETHUSD",1769113463584,0.001,2947.5,2947.0,5.60465483]
["bitfinex","ETHUSD",1769113463879,0.001,2947.5,2946.3,0.002]
["bitfinex","ETHUSD",1769113463880,1.88598071,2947.3,2946.3,0.002]
["bitfinex","ETHUSD",1769113464183,0.04241313,2947.2,2946.3,0.8505033]
["bitfinex","ETHUSD",1769113464471,0.04241313,2947.2,2946.3,0.002]
["bitfinex","ETHUSD",1769113464667,1.92839384,2947.2,2946.3,0.002]
["bitfinex","ETHUSD",1769113465373,1.88598071,2947.2,2946.3,0.002]
["bitfinex","ETHUSD",1769113466462,1.88598071,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1769113466674,1.88598071,2947.2,2946.3,0.002]
["bitfinex","ETHUSD",1769113467894,0.001,2947.3,2946.4,7.63047673]
["bitfinex","ETHUSD",1769113468890,0.001,2947.3,2946.5,0.84846427]
["bitfinex","ETHUSD",1769113469778,0.001,2947.3,2946.4,8.47894926]
["bitfinex","ETHUSD",1769113470256,0.001,2947.3,2946.4,2.0258219]
["bitfinex","ETHUSD",1769113470455,1.9293924,2947.3,2946.3,0.002]
["bitfinex","ETHUSD",1769113470687,1.88598071,2947.2,2946.3,0.002]
["bitfinex","ETHUSD",1769113470892,0.04241457,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1769113471090,1.92839528,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1769113471675,1.88598071,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1769113473363,1.94878239,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1769113476091,1.94878239,2946.9,2946.0,0.002]
["bitfinex","ETHUSD",1769113476793,1.99119984,2946.9,2946.0,0.002]
["bitfinex","ETHUSD",1769113477194,1.94878239,2946.9,2946.0,0.002]
["bitfinex","ETHUSD",1769113477778,1.99119984,2946.9,2946.0,0.002]
["bitfinex","ETHUSD",1769113477969,1.94878239,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1769113478283,1.94878239,2946.7,2946.2,0.002]
["bitfinex","ETHUSD",1769113478662,1.94878239,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1769113479100,1.94878239,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1769113479874,2.50978239,2946.8,2946.0,0.002]
["bitfinex","ETHUSD",1769113480074,1.94878239,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1769113483724,2.07902865,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1769113484090,0.97869001,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1769113484412,1.94878239,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1769113484709,0.04242465,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1769113484925,1.94878239,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1769113485411,1.94878239,2946.2,2945.3,0.002]
["bitfinex","ETHUSD",1769113485610,2.03660688,2946.2,2945.3,0.002]
["bitfinex","ETHUSD",1769113485812,2.03660688,2946.2,2945.1,0.002]
["bitfinex","ETHUSD",1769113485813,1.94878239,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1769113485985,2.03660688,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1769113486312,1.94878239,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1769113489430,1.94878239,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1769113489840,0.93656982,2945.6,2944.7,0.0016]
["bitfinex","ETHUSD",1769113489841,1.94878239,2945.2,2944.7,0.0016]
["bitfinex","ETHUSD",1769113490343,1.94878239,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1769113490542,1.94878239,2945.2,2944.7,0.0016]
["bitfinex","ETHUSD",1769113490740,1.94878239,2945.5,2944.7,0.0016]
["bitfinex","ETHUSD",1769113491035,0.0008,2945.0,2943.9,1.8978997]
["bitfinex","ETHUSD",1769113491240,0.0008,2945.0,2944.0,0.84917064]
["bitfinex","ETHUSD",1769113491611,1.94958239,2945.0,2944.0,0.84917064]
["bitfinex","ETHUSD",1769113491809,1.94958239,2945.0,2943.9,0.84919337]
["bitfinex","ETHUSD",1769113492397,1.94958239,2945.0,2944.1,5.60792601]
["bitfinex","ETHUSD",1769113492398,0.0008,2945.0,2944.1,5.60792601]
["bitfinex","ETHUSD",1769113492730,0.0008,2945.0,2944.1,7.50582571]
["bitfinex","ETHUSD",1769113493742,1.94958239,2945.0,2943.9,0.84919337]
["bitfinex","ETHUSD",1769113494446,1.94958239,2945.0,2943.8,7.50582571]
["bitfinex","ETHUSD",1769113494633,1.94878239,2944.9,2943.8,1.8978997]
["bitfinex","ETHUSD",1769113494833,1.94878239,2944.9,2943.7,0.002]
["bitfinex","ETHUSD",1769113495010,1.94878239,2944.9,2943.7,0.85126611]
["bitfinex","ETHUSD",1769113495342,1.94878239,2944.9,2943.8,0.84923616]
["bitfinex","ETHUSD",1769113495846,1.94878239,2944.9,2943.8,0.84923955]
["bitfinex","ETHUSD",1769113496038,1.94878239,2944.9,2943.7,2.74914995]
["bitfinex","ETHUSD",1769113496347,1.94878239,2944.9,2943.8,2.74714059]
["bitfinex","ETHUSD",1769113497639,1.94878239,2944.7,2943.7,0.002]
["bitfinex","ETHUSD",1769113497829,1.94878239,2944.7,2943.7,0.8512667]
["bitfinex","ETHUSD",1769113498029,1.94878239,2944.7,2943.7,0.88523755]
["bitfinex","ETHUSD",1769113498241,1.94878239,2944.7,2943.7,0.03597085]
["bitfinex","ETHUSD",1769113498538,1.94878239,2944.7,2943.7,0.002]
["bitfinex","ETHUSD",1769113498739,1.94878239,2944.7,2943.7,0.85127078]
["bitfinex","ETHUSD",1769113498935,1.94878239,2944.7,2943.7,0.88524163]
["bitfinex","ETHUSD",1769113499243,1.94878239,2944.7,2943.7,0.002]
["bitfinex","ETHUSD",1769113500245,2.03660688,2944.6,2943.7,0.002]
["bitfinex","ETHUSD",1769113500409,0.0008,2945.0,2943.8,1.8978997]
["bitfinex","ETHUSD",1769113500608,0.0008,2945.0,2944.1,1.8978997]
["bitfinex","ETHUSD",1769113502145,0.0008,2945.0,2944.4,1.89405355]
["bitfinex","ETHUSD",1769113502333,0.0008,2945.0,2943.9,5.60792601]
["bitfinex","ETHUSD",1769113502650,1.92178733,2944.8,2943.7,0.002]
["bitfinex","ETHUSD",1769113502947,1.83396284,2944.5,2943.7,0.002]
["bitfinex","ETHUSD",1769113503506,1.83396284,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769113505114,1.81397602,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1769113505336,1.81397602,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1769113505506,1.81397602,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769113506719,1.81397602,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1769113507121,1.81477602,2945.0,2944.0,1.8188831]
["bitfinex","ETHUSD",1769113507326,1.81477602,2945.0,2944.1,0.03396623]
["bitfinex","ETHUSD",1769113507713,1.81477602,2945.0,2944.0,1.8188831]
["bitfinex","ETHUSD",1769113507913,2.6636789,2945.0,2944.0,1.8188831]
["bitfinex","ETHUSD",1769113508145,0.08782449,2944.9,2943.9,0.002]
["bitfinex","ETHUSD",1769113508344,1.90180051,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1769113508647,1.81397602,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1769113509314,0.08782449,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1769113509520,1.81397602,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1769113511018,0.08782449,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1769113511348,1.90180051,2944.3,2943.7,0.002]
["bitfinex","ETHUSD",1769113513154,1.81397602,2944.3,2943.7,0.002]
["bitfinex","ETHUSD",1769113513354,1.90180051,2944.5,2943.7,0.002]
["bitfinex","ETHUSD",1769113513552,0.08782449,2944.7,2943.7,1.8208831]
["bitfinex","ETHUSD",1769113513762,0.93681283,2944.7,2943.7,1.8208831]
["bitfinex","ETHUSD",1769113513929,0.08782449,2944.3,2943.7,0.002]
["bitfinex","ETHUSD",1769113514129,0.08782449,2944.2,2943.7,0.002]
["bitfinex","ETHUSD",1769113516062,0.08782449,2944.3,2943.7,0.002]
["bitfinex","ETHUSD",1769113516235,1.81397602,2944.4,2943.7,0.002]
["bitfinex","ETHUSD",1769113516431,1.81397602,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1769113517848,1.90180051,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1769113518048,1.90180051,2944.3,2943.7,0.002]
["bitfinex","ETHUSD",1769113518049,1.90180051,2944.1,2943.7,0.002]
["bitfinex","ETHUSD",1769113518266,0.04245923,2944.0,2943.7,0.002]
["bitfinex","ETHUSD",1769113519164,1.90180051,2944.1,2943.7,0.002]
["bitfinex","ETHUSD",1769113519636,1.81397602,2944.0,2942.7,2.66842726]
["bitfinex","ETHUSD",1769113519837,1.94426119,2943.9,2942.7,2.66842726]
["bitfinex","ETHUSD",1769113520251,1.90180051,2943.9,2943.0,0.84946968]
["bitfinex","ETHUSD",1769113520447,1.90180051,2944.3,2943.0,2.66835278]
["bitfinex","ETHUSD",1769113520662,0.08782449,2944.1,2943.0,2.66835278]
["bitfinex","ETHUSD",1769113520852,0.08782449,2944.1,2943.1,1.8188831]
["bitfinex","ETHUSD",1769113521255,0.08782449,2944.1,2943.1,2.6683267]
["bitfinex","ETHUSD",1769113521453,0.08782449,2944.1,2943.1,1.8188831]
["bitfinex","ETHUSD",1769113521648,0.08782449,2944.1,2943.1,2.66832709]
["bitfinex","ETHUSD",1769113522035,0.08782449,2944.3,2943.2,1.85285972]
["bitfinex","ETHUSD",1769113522229,0.08782449,2944.3,2943.2,1.8188831]
["bitfinex","ETHUSD",1769113522477,1.90180051,2944.3,2943.2,1.8188831]
["bitfinex","ETHUSD",1769113523166,0.04245635,2944.2,2943.2,1.8188831]
["bitfinex","ETHUSD",1769113523344,1.90180051,2944.3,2943.2,2.66828523]
["bitfinex","ETHUSD",1769113523745,0.04245635,2944.2,2943.2,2.66828523]
["bitfinex","ETHUSD",1769113523948,1.90180051,2944.3,2943.2,2.66828523]
["bitfinex","ETHUSD",1769113524434,0.08782449,2944.1,2943.2,1.8188831]
["bitfinex","ETHUSD",1769113524664,1.85643525,2944.0,2943.0,1.8188831]
["bitfinex","ETHUSD",1769113524847,1.90180051,2943.9,2943.0,1.8188831]
["bitfinex","ETHUSD",1769113525044,0.08782449,2944.1,2943.0,1.8188831]
["bitfinex","ETHUSD",1769113525376,0.08782449,2944.1,2942.7,1.8188831]
["bitfinex","ETHUSD",1769113526669,1.90180051,2944.1,2942.7,1.8188831]
["bitfinex","ETHUSD",1769113527482,0.08782449,2944.8,2942.9,1.8188831]
["bitfinex","ETHUSD",1769113527685,1.81397602,2944.9,2943.1,1.8188831]
["bitfinex","ETHUSD",1769113527882,2.75066213,2945.2,2943.3,1.8188831]
["bitfinex","ETHUSD",1769113528070,0.08782449,2944.8,2943.5,1.8188831]
["bitfinex","ETHUSD",1769113528461,0.001,2944.1,2943.5,1.8188831]
["bitfinex","ETHUSD",1769113528861,0.001,2944.1,2943.6,1.8188831]
["bitfinex","ETHUSD",1769113529256,0.001,2944.1,2943.6,2.66816655]
["bitfinex","ETHUSD",1769113529586,0.001,2944.1,2943.7,1.8188831]
["bitfinex","ETHUSD",1769113530963,0.0351,2944.1,2943.7,1.8188831]
["bitfinex","ETHUSD",1769113531152,1.90260051,2945.0,2943.7,1.8188831]
["bitfinex","ETHUSD",1769113531354,1.90260051,2945.0,2943.6,4.279451]
["bitfinex","ETHUSD",1769113531355,0.31431128,2944.9,2944.1,1.8188831]
["bitfinex","ETHUSD",1769113531580,0.31431128,2944.8,2944.1,1.8188831]
["bitfinex","ETHUSD",1769113531781,0.31431128,2944.7,2943.8,2.60377686]
["bitfinex","ETHUSD",1769113531984,0.31431128,2944.6,2943.9,0.84920924]
["bitfinex","ETHUSD",1769113532186,1.74736016,2944.8,2943.9,0.84920924]
["bitfinex","ETHUSD",1769113532187,0.31431128,2944.5,2943.9,0.84920924]
["bitfinex","ETHUSD",1769113532387,1.74736016,2944.8,2943.9,0.84920924]
["bitfinex","ETHUSD",1769113532590,0.3144278,2944.7,2943.9,0.84920924]
["bitfinex","ETHUSD",1769113532888,0.3144278,2944.6,2943.9,0.84920924]
["bitfinex","ETHUSD",1769113533088,0.3144278,2944.5,2943.9,0.84920924]
["bitfinex","ETHUSD",1769113533384,0.08862449,2945.0,2943.9,0.84920924]
["bitfinex","ETHUSD",1769113533592,0.31440801,2944.9,2943.9,0.84920924]
["bitfinex","ETHUSD",1769113533889,0.31440801,2944.8,2943.9,0.84920924]
["bitfinex","ETHUSD",1769113534091,0.31440801,2944.7,2943.9,0.84920924]
["bitfinex","ETHUSD",1769113534292,0.31440801,2944.6,2943.9,0.84920924]
["bitfinex","ETHUSD",1769113534594,0.31440801,2944.5,2943.9,0.84920924]
["bitfinex","ETHUSD",1769113534778,1.83598465,2945.0,2943.9,0.84920924]
["bitfinex","ETHUSD",1769113534969,0.3144278,2944.9,2943.9,0.84920924]
["bitfinex","ETHUSD",1769113535154,0.3144278,2944.8,2943.9,0.84920924]
["bitfinex","ETHUSD",1769113535358,0.3144278,2944.7,2943.9,0.84920924]
["bitfinex","ETHUSD",1769113535579,1.83598465,2945.0,2944.0,1.7545544]
["bitfinex","ETHUSD",1769113535580,0.0008,2945.0,2944.0,1.7545544]
["bitfinex","ETHUSD",1769113537696,0.0008,2945.0,2944.0,2.60373071]
["bitfinex","ETHUSD",1769113537869,0.0008,2945.0,2944.1,1.7545544]
["bitfinex","ETHUSD",1769113539785,0.0008,2945.0,2944.2,0.84912709]
["bitfinex","ETHUSD",1769113540384,0.0008,2945.0,2944.2,0.85112709]
["bitfinex","ETHUSD",1769113540567,0.001,2944.8,2944.2,0.85112709]
["bitfinex","ETHUSD",1769113540769,0.0008,2945.0,2944.4,1.7545544]
["bitfinex","ETHUSD",1769113541892,0.0008,2945.0,2944.4,2.60359544]
["bitfinex","ETHUSD",1769113542088,0.0008,2945.0,2944.5,1.7545544]
["bitfinex","ETHUSD",1769113542279,0.0008,2945.3,2944.6,1.7545544]
["bitfinex","ETHUSD",1769113543099,0.0008,2945.3,2944.3,2.60363504]
["bitfinex","ETHUSD",1769113543298,0.0008,2945.3,2944.2,0.002]
["bitfinex","ETHUSD",1769113543299,1.83518465,2945.2,2944.2,0.002]
["bitfinex","ETHUSD",1769113543902,1.78980354,2945.1,2944.2,0.002]
["bitfinex","ETHUSD",1769113544201,1.74736016,2945.1,2944.2,0.002]
["bitfinex","ETHUSD",1769113544405,1.78980498,2945.0,2944.2,0.002]
["bitfinex","ETHUSD",1769113544583,1.74736016,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1769113544788,1.7898093,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1769113545103,1.74736016,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1769113545404,1.74736016,2944.5,2943.3,5.61336291]
["bitfinex","ETHUSD",1769113545778,1.74736016,2944.5,2943.4,2.60389562]
["bitfinex","ETHUSD",1769113546508,1.74736016,2944.8,2943.7,1.7545544]
["bitfinex","ETHUSD",1769113546705,0.08782449,2945.2,2944.0,1.7545544]
["bitfinex","ETHUSD",1769113546881,1.83518465,2945.0,2943.7,1.7545544]
["bitfinex","ETHUSD",1769113547079,1.74736016,2945.0,2943.7,1.7545544]
["bitfinex","ETHUSD",1769113547708,0.31446379,2944.9,2943.7,1.7545544]
["bitfinex","ETHUSD",1769113547904,0.31446379,2944.8,2943.7,1.7545544]
["bitfinex","ETHUSD",1769113548209,0.31446379,2944.7,2943.7,1.7545544]
["bitfinex","ETHUSD",1769113548391,1.74736016,2945.0,2943.8,0.84924247]
["bitfinex","ETHUSD",1769113548596,0.31449014,2944.9,2943.8,6.00076677]
["bitfinex","ETHUSD",1769113548904,0.31449014,2944.8,2943.8,2.60379687]
["bitfinex","ETHUSD",1769113549079,0.31449014,2944.7,2943.8,2.60379687]
["bitfinex","ETHUSD",1769113549278,1.83518465,2945.0,2943.7,0.84925164]
["bitfinex","ETHUSD",1769113549480,1.74736016,2944.8,2943.7,0.84925164]
["bitfinex","ETHUSD",1769113549680,0.31455772,2944.7,2943.7,0.84925164]
["bitfinex","ETHUSD",1769113549880,1.74736016,2944.8,2943.7,0.84925164]
["bitfinex","ETHUSD",1769113550088,0.31455623,2944.7,2943.7,0.84925164]
["bitfinex","ETHUSD",1769113550287,1.74736016,2945.1,2943.9,0.84921362]
["bitfinex","ETHUSD",1769113550514,0.31457215,2945.0,2943.9,0.84921362]
["bitfinex","ETHUSD",1769113550711,0.31457215,2944.9,2943.9,0.84921362]
["bitfinex","ETHUSD",1769113551008,0.31457524,2944.8,2943.9,0.84921362]
["bitfinex","ETHUSD",1769113551207,0.31457524,2944.7,2943.9,0.84921362]
["bitfinex","ETHUSD",1769113551413,1.74736016,2945.0,2943.8,2.60378145]
["bitfinex","ETHUSD",1769113553092,0.3146225,2944.9,2943.7,1.7545544]
["bitfinex","ETHUSD",1769113553291,0.3146225,2944.8,2943.7,1.7545544]
["bitfinex","ETHUSD",1769113553514,0.3146225,2944.7,2943.7,1.7545544]
["bitfinex","ETHUSD",1769113553709,1.74736016,2945.0,2943.9,0.002]
["bitfinex","ETHUSD",1769113553908,0.001,2944.8,2943.9,1.7565544]
["bitfinex","ETHUSD",1769113555109,0.001,2944.8,2944.0,0.84918478]
["bitfinex","ETHUSD",1769113555625,0.001,2944.8,2944.0,2.60373918]
["bitfinex","ETHUSD",1769113555824,0.001,2944.8,2944.0,1.7545544]
["bitfinex","ETHUSD",1769113556022,0.31469168,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1769113556211,1.74836016,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1769113556416,0.31470736,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1769113556722,0.31470736,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1769113556923,0.31470736,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769113557126,1.74836016,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1769113557295,2.10451077,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1769113557496,0.31470147,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1769113557922,0.001,2944.8,2943.9,1.7565544]
["bitfinex","ETHUSD",1769113558407,0.001,2944.8,2944.0,1.78852179]
["bitfinex","ETHUSD",1769113558823,0.001,2944.8,2944.0,1.7545544]
["bitfinex","ETHUSD",1769113559227,0.001,2944.8,2944.2,1.7545544]
["bitfinex","ETHUSD",1769113559431,0.001,2944.8,2944.3,1.7545544]
["bitfinex","ETHUSD",1769113559822,0.0008,2945.3,2944.3,1.78838869]
["bitfinex","ETHUSD",1769113560025,0.31120211,2945.2,2944.3,1.7545544]
["bitfinex","ETHUSD",1769113560201,0.31120211,2945.1,2944.3,1.7545544]
["bitfinex","ETHUSD",1769113560422,0.31120211,2945.0,2944.3,1.7545544]
["bitfinex","ETHUSD",1769113560731,0.0008,2945.3,2944.3,1.7545544]
["bitfinex","ETHUSD",1769113560900,0.31111505,2945.2,2944.3,1.7545544]
["bitfinex","ETHUSD",1769113561100,0.0008,2945.3,2944.5,1.7545544]
["bitfinex","ETHUSD",1769113561431,1.74736016,2946.1,2944.5,1.7545544]
["bitfinex","ETHUSD",1769113562126,1.81821485,2946.5,2944.5,1.7545544]
["bitfinex","ETHUSD",1769113563097,1.81821485,2946.3,2944.6,4.24505875]
["bitfinex","ETHUSD",1769113563329,1.81821485,2946.3,2944.7,1.67454953]
["bitfinex","ETHUSD",1769113564537,1.8418383,2946.1,2944.7,1.67454953]
["bitfinex","ETHUSD",1769113564711,1.88426871,2946.0,2944.7,1.67454953]
["bitfinex","ETHUSD",1769113565112,1.88426871,2946.0,2944.6,4.24505875]
["bitfinex","ETHUSD",1769113565312,1.8418383,2945.8,2944.5,6.02237793]
["bitfinex","ETHUSD",1769113565514,1.8418383,2945.6,2944.5,6.02237793]
["bitfinex","ETHUSD",1769113565726,0.04243761,2945.5,2944.5,6.02237793]
["bitfinex","ETHUSD",1769113566039,1.8418383,2945.6,2944.5,1.77717502]
["bitfinex","ETHUSD",1769113566624,1.8418383,2945.6,2944.4,4.24532664]
["bitfinex","ETHUSD",1769113567036,1.92966279,2945.9,2944.5,1.77717502]
["bitfinex","ETHUSD",1769113567634,1.92966279,2945.9,2944.6,0.84901175]
["bitfinex","ETHUSD",1769113567810,1.8418383,2945.7,2944.5,2.62619661]
["bitfinex","ETHUSD",1769113568143,1.8418383,2945.5,2944.5,4.24518972]
["bitfinex","ETHUSD",1769113568452,1.8418383,2945.8,2944.5,6.02236474]
["bitfinex","ETHUSD",1769113570517,1.8418383,2945.8,2944.5,2.62620241]
["bitfinex","ETHUSD",1769113570711,1.8418383,2945.8,2944.5,6.02236474]
["bitfinex","ETHUSD",1769113571441,0.08782449,2945.7,2944.5,6.02236474]
["bitfinex","ETHUSD",1769113571633,1.8418383,2945.6,2944.5,6.02236474]
["bitfinex","ETHUSD",1769113572145,1.8418383,2945.6,2943.9,3.86017502]
["bitfinex","ETHUSD",1769113572146,1.8418383,2945.4,2943.9,3.86017502]
["bitfinex","ETHUSD",1769113572352,1.8418383,2945.2,2944.1,0.84913048]
["bitfinex","ETHUSD",1769113572524,1.8418383,2945.2,2944.4,0.84906938]
["bitfinex","ETHUSD",1769113572929,1.8418383,2945.2,2944.3,0.84907795]
["bitfinex","ETHUSD",1769113573125,1.8418383,2945.2,2944.2,0.84910518]
["bitfinex","ETHUSD",1769113573536,1.8418383,2945.2,2944.1,0.84914225]
["bitfinex","ETHUSD",1769113573725,1.8418383,2945.2,2944.2,0.84912399]
["bitfinex","ETHUSD",1769113574254,1.8418383,2945.2,2944.1,1.77717502]
["bitfinex","ETHUSD",1769113574837,1.8418383,2945.2,2943.9,0.002]
["bitfinex","ETHUSD",1769113575346,1.8418383,2945.2,2943.9,1.77917502]
["bitfinex","ETHUSD",1769113575950,1.92966279,2945.1,2943.9,0.002]
["bitfinex","ETHUSD",1769113576763,1.8418383,2945.0,2943.9,0.002]
["bitfinex","ETHUSD",1769113577264,1.8418383,2945.0,2944.1,0.002]
["bitfinex","ETHUSD",1769113580254,1.8418383,2945.4,2944.1,0.002]
["bitfinex","ETHUSD",1769113580453,1.8428383,2945.7,2944.1,1.81314125]
["bitfinex","ETHUSD",1769113580757,2.14408786,2945.6,2944.1,1.81314125]
["bitfinex","ETHUSD",1769113581052,1.8418383,2945.4,2944.1,0.002]
["bitfinex","ETHUSD",1769113581254,1.8418383,2945.0,2944.1,0.002]
["bitfinex","ETHUSD",1769113581450,1.8418383,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1769113584059,1.8418383,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769113588072,0.93676569,2944.9,2943.9,0.002]
["bitfinex","ETHUSD",1769113588073,1.8418383,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1769113590771,1.8418383,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1769113591373,1.92966279,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1769113593458,1.88429177,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1769113593782,1.8418383,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1769113597989,1.85404694,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1769113598196,1.72376754,2944.0,2942.9,0.85149975]
["bitfinex","ETHUSD",1769113598487,1.72376754,2944.0,2942.9,0.85149968]
["bitfinex","ETHUSD",1769113598687,0.08782449,2943.9,2942.9,0.002]
["bitfinex","ETHUSD",1769113598860,1.72376754,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769113600189,6.54973467,2944.1,2942.9,0.002]
["bitfinex","ETHUSD",1769113600190,1.72376754,2944.1,2942.9,0.002]
["bitfinex","ETHUSD",1769113600364,1.72376754,2944.4,2943.3,5.61273785]
["bitfinex","ETHUSD",1769113600791,1.72376754,2944.4,2943.2,1.78714759]
["bitfinex","ETHUSD",1769113601093,1.72376754,2944.3,2943.2,1.78714759]
["bitfinex","ETHUSD",1769113601286,1.72376754,2944.3,2943.2,2.66992044]
["bitfinex","ETHUSD",1769113601505,1.72376754,2944.6,2943.4,1.78714759]
["bitfinex","ETHUSD",1769113602691,1.72376754,2944.6,2943.5,0.002]
["bitfinex","ETHUSD",1769113603102,0.001,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1769113604395,1.72476754,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1769113607617,1.72376754,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1769113607813,1.72376754,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1769113607978,1.81159203,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1769113608426,1.72376754,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1769113611589,1.72376754,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1769113611794,1.72476754,2944.2,2943.3,0.002]
["bitfinex","ETHUSD",1769113612107,0.001,2944.2,2943.3,1.78914759]
["bitfinex","ETHUSD",1769113612308,1.72376754,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1769113613420,0.001,2944.2,2943.3,0.002]
["bitfinex","ETHUSD",1769113613793,0.001,2944.2,2943.3,0.03537045]
["bitfinex","ETHUSD",1769113614195,0.001,2944.2,2943.3,0.002]
["bitfinex","ETHUSD",1769113615122,0.001,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1769113615327,0.001,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1769113621234,1.81259203,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769113622936,1.75919804,2943.7,2942.9,0.002]
["bitfinex","ETHUSD",1769113625538,0.001,2943.8,2942.9,1.81352023]
["bitfinex","ETHUSD",1769113627049,0.001,2943.8,2942.9,2.66302016]
["bitfinex","ETHUSD",1769113627544,0.001,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1769113629245,0.30300954,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1769113629450,0.30292437,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1769113629630,1.71031463,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1769113629838,0.30290821,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1769113630129,0.30290821,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1769113630330,1.71031463,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1769113630525,0.30282844,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1769113630725,0.30282844,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1769113631053,1.71031463,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1769113631358,0.30283987,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1769113631560,1.71031463,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1769113631849,0.30277059,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1769113632049,0.30276385,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1769113632257,1.71031463,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1769113632444,0.30273198,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1769113632622,1.71031463,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1769113632818,0.30273227,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1769113633023,1.71031463,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1769113633239,0.30272656,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1769113633546,1.71031463,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1769113633853,0.30269959,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1769113634056,1.71031463,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1769113634256,0.30270346,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1769113634549,1.71031463,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1769113634728,2.011994,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1769113634921,1.70931463,2943.5,2943.1,0.002]
["bitfinex","ETHUSD",1769113635951,1.70931463,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1769113637431,1.70931463,2943.7,2942.9,0.002]
["bitfinex","ETHUSD",1769113637633,0.30259617,2943.6,2942.9,0.002]
["bitfinex","ETHUSD",1769113637853,0.001,2943.8,2942.9,1.81352023]
["bitfinex","ETHUSD",1769113638176,1.70931463,2943.6,2942.9,0.002]
["bitfinex","ETHUSD",1769113639258,1.70931463,2943.6,2943.3,0.002]
["bitfinex","ETHUSD",1769113639570,1.71031463,2943.6,2943.3,0.002]
["bitfinex","ETHUSD",1769113639926,1.71031463,2943.6,2940.9,3.8105703]
["bitfinex","ETHUSD",1769113640230,1.71031463,2943.6,2939.0,0.08782449]
["bitfinex","ETHUSD",1769113640231,0.128,2940.0,2939.0,0.08782449]
["bitfinex","ETHUSD",1769113640471,0.08782448,2938.9,2938.6,1.899339]
["bitfinex","ETHUSD",1769113640774,5.61763858,2939.1,2938.6,1.899339]
["bitfinex","ETHUSD",1769113640775,0.90465557,2939.2,2939.0,0.08782449]
["bitfinex","ETHUSD",1769113641076,1.20620743,2939.2,2939.0,2.66338453]
["bitfinex","ETHUSD",1769113641230,1.83316228,2939.3,2938.8,0.03402748]
["bitfinex","ETHUSD",1769113641439,1.83316228,2939.3,2938.3,0.08782449]
["bitfinex","ETHUSD",1769113641640,1.83316228,2939.3,2938.4,0.08782449]
["bitfinex","ETHUSD",1769113641857,1.83316228,2939.3,2938.3,0.08782449]
["bitfinex","ETHUSD",1769113642383,1.83316228,2939.3,2938.1,0.08782449]
["bitfinex","ETHUSD",1769113642721,1.83316228,2939.3,2938.3,0.08782449]
["bitfinex","ETHUSD",1769113643292,1.83316228,2939.2,2937.7,0.08782449]
["bitfinex","ETHUSD",1769113643448,1.83316228,2939.2,2937.7,0.93880874]
["bitfinex","ETHUSD",1769113643644,1.83316228,2939.2,2937.1,0.05405096]
["bitfinex","ETHUSD",1769113643837,1.83316228,2939.2,2937.0,0.562]
["bitfinex","ETHUSD",1769113643838,1.83316228,2939.1,2937.0,3.4925516]
["bitfinex","ETHUSD",1769113644043,1.83316228,2938.9,2937.2,0.85112465]
["bitfinex","ETHUSD",1769113644284,1.92098677,2938.7,2937.0,3.40481722]
["bitfinex","ETHUSD",1769113644478,1.92098677,2938.7,2936.9,0.0016]
["bitfinex","ETHUSD",1769113644479,1.83316228,2938.5,2937.1,0.8511793]
["bitfinex","ETHUSD",1769113644788,1.83316228,2938.5,2937.0,0.85119274]
["bitfinex","ETHUSD",1769113645085,1.83316228,2938.5,2936.9,0.0016]
["bitfinex","ETHUSD",1769113645086,1.83316228,2938.5,2937.1,0.85115575]
["bitfinex","ETHUSD",1769113645260,1.89713564,2939.0,2937.0,0.85119298]
["bitfinex","ETHUSD",1769113645261,1.83316228,2938.3,2937.0,0.85119298]
["bitfinex","ETHUSD",1769113645573,1.83316228,2938.3,2936.9,0.0016]
["bitfinex","ETHUSD",1769113645938,1.83316228,2938.3,2937.0,0.08782449]
["bitfinex","ETHUSD",1769113646136,1.83316228,2938.3,2936.9,0.0016]
["bitfinex","ETHUSD",1769113650378,1.83316228,2938.3,2936.9,0.23883647]
["bitfinex","ETHUSD",1769113651881,1.83316228,2938.3,2937.0,7.96725999]
["bitfinex","ETHUSD",1769113652057,1.83316228,2938.9,2937.1,0.30638156]
["bitfinex","ETHUSD",1769113652453,1.92098677,2938.9,2937.0,7.66087843]
["bitfinex","ETHUSD",1769113652981,0.71306024,2938.8,2937.0,7.66087843]
["bitfinex","ETHUSD",1769113653154,1.83316228,2938.6,2937.0,7.66087843]
["bitfinex","ETHUSD",1769113653782,1.83316228,2938.6,2937.0,8.01436376]
["bitfinex","ETHUSD",1769113654577,1.83316228,2938.6,2937.0,4.6095289]
["bitfinex","ETHUSD",1769113655185,1.83316228,2938.4,2937.0,4.6095289]
["bitfinex","ETHUSD",1769113655771,1.83316228,2938.4,2937.0,8.01436376]
["bitfinex","ETHUSD",1769113656695,1.83316228,2938.4,2937.0,4.6095289]
["bitfinex","ETHUSD",1769113656882,1.83316228,2938.4,2937.0,8.01436376]
["bitfinex","ETHUSD",1769113657257,1.83316228,2938.8,2937.0,8.10198013]
["bitfinex","ETHUSD",1769113657455,1.83316228,2938.6,2937.0,8.10198013]
["bitfinex","ETHUSD",1769113657656,1.83316228,2938.4,2937.1,0.4411017]
["bitfinex","ETHUSD",1769113658190,0.30940984,2938.3,2937.1,0.4411017]
["bitfinex","ETHUSD",1769113658484,0.30940984,2938.2,2937.2,4.25575377]
["bitfinex","ETHUSD",1769113658685,1.83316228,2938.7,2937.2,4.25575377]
["bitfinex","ETHUSD",1769113658989,1.83316228,2938.5,2937.2,4.25575377]
["bitfinex","ETHUSD",1769113659288,0.71355555,2938.4,2937.3,0.4850945]
["bitfinex","ETHUSD",1769113659584,1.83316228,2939.0,2937.4,0.4850945]
["bitfinex","ETHUSD",1769113659787,0.30960585,2938.9,2937.4,0.4850945]
["bitfinex","ETHUSD",1769113659968,0.30960585,2938.8,2937.4,0.4850945]
["bitfinex","ETHUSD",1769113660162,1.83316228,2939.0,2937.4,0.4850945]
["bitfinex","ETHUSD",1769113660568,1.83316228,2939.0,2937.5,8.16632523]
["bitfinex","ETHUSD",1769113660988,1.83316228,2939.0,2937.6,0.50675079]
["bitfinex","ETHUSD",1769113661179,1.83316228,2938.0,2936.9,0.0016]
["bitfinex","ETHUSD",1769113661594,0.30954128,2937.9,2936.9,0.85281874]
["bitfinex","ETHUSD",1769113661814,0.30954128,2937.8,2936.9,0.0016]
["bitfinex","ETHUSD",1769113661969,1.83316228,2938.2,2937.1,0.85115816]
["bitfinex","ETHUSD",1769113662291,2.14269668,2938.1,2937.0,0.85118785]
["bitfinex","ETHUSD",1769113662492,2.14269668,2938.0,2937.0,0.85118785]
["bitfinex","ETHUSD",1769113662667,0.3095344,2937.9,2936.9,0.0016]
["bitfinex","ETHUSD",1769113662867,0.3095344,2937.8,2936.9,0.0016]
["bitfinex","ETHUSD",1769113663091,0.30941685,2937.7,2936.9,0.0016]
["bitfinex","ETHUSD",1769113663293,0.30941685,2937.6,2936.9,0.0016]
["bitfinex","ETHUSD",1769113663494,0.30941685,2937.5,2936.9,0.0016]
["bitfinex","ETHUSD",1769113663796,1.83316228,2938.0,2936.9,0.0016]
["bitfinex","ETHUSD",1769113663999,2.14257316,2937.9,2936.9,0.0016]
["bitfinex","ETHUSD",1769113664172,0.30941088,2937.8,2936.9,0.0016]
["bitfinex","ETHUSD",1769113664371,0.30941088,2937.7,2936.9,0.0016]
["bitfinex","ETHUSD",1769113664583,0.30941088,2937.6,2936.9,0.0016]
["bitfinex","ETHUSD",1769113664785,0.30941088,2937.5,2936.9,0.0016]
["bitfinex","ETHUSD",1769113664984,1.83316228,2937.9,2936.9,0.0016]
["bitfinex","ETHUSD",1769113665184,0.30953122,2937.8,2936.9,0.0016]
["bitfinex","ETHUSD",1769113665401,0.30953122,2937.7,2936.9,0.0016]
["bitfinex","ETHUSD",1769113665603,0.30953122,2937.6,2936.9,0.0016]
["bitfinex","ETHUSD",1769113665800,0.30953122,2937.5,2936.9,0.0016]
["bitfinex","ETHUSD",1769113665972,1.83316228,2937.9,2936.9,0.0016]
["bitfinex","ETHUSD",1769113666171,0.30963027,2937.8,2936.9,0.0016]
["bitfinex","ETHUSD",1769113666400,0.30963027,2937.7,2936.9,0.0016]
["bitfinex","ETHUSD",1769113666605,0.30963027,2937.6,2936.9,0.0016]
["bitfinex","ETHUSD",1769113666779,1.83316228,2937.4,2936.9,0.0016]
["bitfinex","ETHUSD",1769113666981,1.83396228,2937.2,2936.6,0.00194039]
["bitfinex","ETHUSD",1769113667195,0.30963027,2937.1,2936.6,0.00194039]
["bitfinex","ETHUSD",1769113667514,0.30963027,2937.0,2936.6,0.00194039]
["bitfinex","ETHUSD",1769113667820,1.83396228,2937.2,2936.6,0.00194039]
["bitfinex","ETHUSD",1769113667821,0.30963027,2936.9,2936.6,0.00194039]
["bitfinex","ETHUSD",1769113668114,1.83396228,2937.2,2936.6,0.00194039]
["bitfinex","ETHUSD",1769113668273,1.83396228,2937.2,2935.6,3.40637243]
["bitfinex","ETHUSD",1769113668274,1.83219208,2937.0,2935.6,3.40637243]
["bitfinex","ETHUSD",1769113668605,2.14227395,2936.9,2936.2,0.85143512]
["bitfinex","ETHUSD",1769113668782,2.14227395,2936.9,2935.6,3.40637243]
["bitfinex","ETHUSD",1769113668783,0.31008187,2936.8,2935.6,8.33405326]
["bitfinex","ETHUSD",1769113668983,0.31008187,2936.7,2935.6,8.33405326]
["bitfinex","ETHUSD",1769113669179,1.83219208,2936.9,2935.6,8.33405326]
["bitfinex","ETHUSD",1769113669384,0.31048606,2936.8,2935.6,7.66444573]
["bitfinex","ETHUSD",1769113669602,0.31048606,2936.7,2935.7,0.68665271]
["bitfinex","ETHUSD",1769113669795,0.31048606,2936.6,2935.7,0.68665271]
["bitfinex","ETHUSD",1769113669993,0.31048606,2936.5,2935.6,4.9446398]
["bitfinex","ETHUSD",1769113670197,0.31048606,2936.4,2935.6,7.66444573]
["bitfinex","ETHUSD",1769113670501,1.83219208,2936.6,2935.6,4.25798709]
["bitfinex","ETHUSD",1769113670701,0.31116223,2936.5,2935.6,4.25798709]
["bitfinex","ETHUSD",1769113670905,0.31116223,2936.4,2935.5,3.40653235]
["bitfinex","ETHUSD",1769113671097,1.2075495,2936.5,2935.5,3.40653235]
["bitfinex","ETHUSD",1769113671293,0.3111608,2936.4,2935.5,3.40653235]
["bitfinex","ETHUSD",1769113671621,0.72439304,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1769113671906,1.2075495,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1769113672106,0.31104638,2936.6,2935.8,0.002]
["bitfinex","ETHUSD",1769113672407,1.83219208,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1769113673705,0.0008,2937.2,2935.9,0.74970602]
["bitfinex","ETHUSD",1769113673876,1.81011115,2937.5,2936.0,0.74890602]
["bitfinex","ETHUSD",1769113674517,0.0008,2937.5,2936.0,0.74890602]
["bitfinex","ETHUSD",1769113674880,0.0008,2937.5,2936.2,0.76502138]
["bitfinex","ETHUSD",1769113677007,0.0008,2937.5,2936.5,0.79672966]
["bitfinex","ETHUSD",1769113679199,0.0008,2937.5,2936.6,11.89488108]
["bitfinex","ETHUSD",1769113680191,1.83259208,2938.4,2936.7,0.84286059]
["bitfinex","ETHUSD",1769113680391,1.83259208,2938.4,2936.9,0.85784953]
["bitfinex","ETHUSD",1769113680782,1.80931115,2939.0,2936.9,0.85784953]
["bitfinex","ETHUSD",1769113680783,1.80892421,2939.0,2936.9,1.78472481]
["bitfinex","ETHUSD",1769113681087,3.61823536,2939.0,2937.1,1.78472481]
["bitfinex","ETHUSD",1769113681301,3.61823536,2939.0,2937.3,1.78472481]
["bitfinex","ETHUSD",1769113681506,1.80892421,2939.0,2937.3,1.78472481]
["bitfinex","ETHUSD",1769113682013,2.05565183,2938.6,2937.2,4.25575377]
["bitfinex","ETHUSD",1769113682713,2.05565183,2938.6,2937.2,9.77310973]
["bitfinex","ETHUSD",1769113683912,0.72413359,2938.5,2937.2,9.77310973]
["bitfinex","ETHUSD",1769113684130,0.72413359,2938.4,2937.2,9.77310973]
["bitfinex","ETHUSD",1769113684297,0.001,2938.2,2937.2,9.77310973]
["bitfinex","ETHUSD",1769113685212,0.001,2938.2,2937.3,2.26630474]
["bitfinex","ETHUSD",1769113686114,0.001,2938.2,2937.4,7.65983522]
["bitfinex","ETHUSD",1769113686315,0.001,2938.2,2937.4,6.80874242]
["bitfinex","ETHUSD",1769113686523,0.001,2938.2,2937.5,2.26630474]
["bitfinex","ETHUSD",1769113687015,0.001,2938.2,2937.4,11.06420643]
["bitfinex","ETHUSD",1769113687016,0.001,2938.2,2937.4,7.65983522]
["bitfinex","ETHUSD",1769113687418,0.001,2938.2,2937.4,9.48317211]
["bitfinex","ETHUSD",1769113688231,0.001,2938.2,2937.5,2.26630474]
["bitfinex","ETHUSD",1769113688927,2.02637492,2939.0,2937.6,2.26630474]
["bitfinex","ETHUSD",1769113689106,0.72381116,2938.9,2937.7,3.78630474]
["bitfinex","ETHUSD",1769113689419,2.02637492,2939.0,2937.7,3.78630474]
["bitfinex","ETHUSD",1769113689620,0.72364099,2938.9,2937.7,3.78630474]
["bitfinex","ETHUSD",1769113689924,2.02637492,2939.0,2937.8,7.65879228]
["bitfinex","ETHUSD",1769113690102,0.72358805,2938.9,2937.8,7.65879228]
["bitfinex","ETHUSD",1769113690302,2.02637492,2939.0,2937.8,7.65879228]
["bitfinex","ETHUSD",1769113690626,0.72352581,2938.9,2937.8,7.65879228]
["bitfinex","ETHUSD",1769113690801,2.02637492,2939.0,2937.8,7.65879228]
["bitfinex","ETHUSD",1769113691004,0.72353017,2938.9,2937.8,7.65879228]
["bitfinex","ETHUSD",1769113691301,2.02637492,2939.0,2937.8,7.65879228]
["bitfinex","ETHUSD",1769113691817,2.02637492,2939.0,2937.8,9.92509702]
["bitfinex","ETHUSD",1769113692013,2.02637492,2939.0,2938.0,4.25459496]
["bitfinex","ETHUSD",1769113692325,2.02637492,2939.0,2938.0,7.65827093]
["bitfinex","ETHUSD",1769113693616,2.02637492,2939.0,2938.0,4.25459496]
["bitfinex","ETHUSD",1769113694095,2.02637492,2939.0,2937.9,4.25473977]
["bitfinex","ETHUSD",1769113694922,2.02637492,2939.0,2937.9,5.77473977]
["bitfinex","ETHUSD",1769113695899,2.02637492,2939.0,2937.9,9.17853159]
["bitfinex","ETHUSD",1769113697026,2.02637492,2939.0,2937.9,11.44483633]
["bitfinex","ETHUSD",1769113697200,2.02637492,2939.0,2937.9,8.04104451]
["bitfinex","ETHUSD",1769113697400,0.001,2938.8,2937.9,8.04104451]
["bitfinex","ETHUSD",1769113699539,0.001,2938.8,2937.9,11.44483633]
["bitfinex","ETHUSD",1769113700039,0.001,2938.8,2938.1,2.26630474]
["bitfinex","ETHUSD",1769113701428,0.001,2938.8,2938.2,4.25430535]
["bitfinex","ETHUSD",1769113703437,0.7239764,2938.7,2938.1,2.26630474]
["bitfinex","ETHUSD",1769113703636,0.93824486,2939.8,2938.1,2.26630474]
["bitfinex","ETHUSD",1769113703637,2.41241487,2939.3,2938.2,9.92405437]
["bitfinex","ETHUSD",1769113703835,2.19720279,2939.3,2938.2,9.92405437]
["bitfinex","ETHUSD",1769113704539,2.19720279,2939.3,2938.2,4.25430535]
["bitfinex","ETHUSD",1769113708755,2.19720279,2939.3,2938.4,0.002]
["bitfinex","ETHUSD",1769113709044,2.19720279,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769113715512,0.72125621,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769113715756,2.19720279,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769113715955,0.72125602,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769113716154,0.72114009,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769113716524,3.25527476,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769113716722,2.53413467,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769113718451,0.001,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1769113718648,0.72116848,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769113718847,2.53513467,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1769113719057,0.72117261,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769113719222,2.53513467,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1769113719424,3.25540274,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769113719623,2.53413467,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769113721954,2.53413467,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769113722256,0.001,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1769113723054,0.001,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769113723730,0.72169639,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769113724166,2.53513467,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769113724329,0.72210694,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769113724529,2.53513467,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769113724730,0.7221155,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769113724925,2.53513467,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769113725126,0.72216062,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769113725327,2.53513467,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769113725531,0.72232207,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769113725755,2.53513467,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769113725953,0.72242574,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769113726257,0.7226515,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1769113726426,2.56923467,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769113726632,0.72265292,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769113726828,0.72265292,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1769113727030,2.56923467,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769113727227,3.25680084,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769113727457,0.72266617,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1769113727664,2.53413467,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769113727866,0.72289418,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1769113728037,2.53413467,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769113728232,0.72289502,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1769113728563,2.53413467,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769113728765,0.72315573,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1769113728932,2.53413467,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769113729133,0.72315658,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1769113729364,0.72315658,2938.8,2938.6,0.002]
["bitfinex","ETHUSD",1769113729668,0.0351,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769113729966,0.72346481,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769113730138,0.72346481,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1769113730340,0.0351,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769113731464,2.56923467,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769113733145,0.0351,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1769113733946,0.0351,2939.1,2938.4,2.53282257]
["bitfinex","ETHUSD",1769113734567,0.0351,2939.1,2938.5,6.78469358]
["bitfinex","ETHUSD",1769113734964,0.0351,2939.1,2938.8,0.002]
["bitfinex","ETHUSD",1769113735160,0.001,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1769113736138,2.53413467,2939.7,2938.8,0.002]
["bitfinex","ETHUSD",1769113741375,4.94654954,2940.0,2938.8,2.53282257]
["bitfinex","ETHUSD",1769113741573,2.63240003,2939.9,2938.8,0.002]
["bitfinex","ETHUSD",1769113742360,0.726554,2939.8,2938.8,0.002]
["bitfinex","ETHUSD",1769113742565,2.63240003,2939.6,2938.8,0.002]
["bitfinex","ETHUSD",1769113742766,3.35895403,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1769113742966,0.726554,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1769113743278,0.726554,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1769113743447,2.63240003,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1769113747370,2.64142343,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1769113747981,2.64142343,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1769113759292,2.64142343,2939.2,2938.7,0.002]
["bitfinex","ETHUSD",1769113759481,0.001,2939.0,2938.7,0.002]
["bitfinex","ETHUSD",1769113760379,2.64242343,2939.0,2938.7,0.002]
["bitfinex","ETHUSD",1769113765597,0.001,2939.0,2938.7,0.002]
["bitfinex","ETHUSD",1769113767878,0.001,2939.3,2938.7,0.002]
["bitfinex","ETHUSD",1769113770511,2.64242343,2939.3,2938.7,0.002]
["bitfinex","ETHUSD",1769113772415,0.001,2939.1,2938.7,0.002]
["bitfinex","ETHUSD",1769113774601,0.001,2939.3,2938.8,2.69661492]
["bitfinex","ETHUSD",1769113774804,2.79983994,2939.8,2938.7,0.002]
["bitfinex","ETHUSD",1769113775018,2.79983994,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1769113775195,0.04252279,2939.6,2938.7,0.002]
["bitfinex","ETHUSD",1769113775395,5.63353597,2939.8,2938.7,0.002]
["bitfinex","ETHUSD",1769113775396,2.79983994,2939.5,2938.7,0.002]
["bitfinex","ETHUSD",1769113777213,2.79983994,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769113783705,2.79983994,2939.1,2938.7,0.002]
["bitfinex","ETHUSD",1769113784025,0.001,2938.9,2938.7,0.002]
["bitfinex","ETHUSD",1769113790804,2.80083994,2938.9,2938.7,0.002]
["bitfinex","ETHUSD",1769113791404,0.001,2938.9,2938.7,0.002]
["bitfinex","ETHUSD",1769113791603,2.79983994,2938.8,2938.1,0.002]
["bitfinex","ETHUSD",1769113792634,2.79983994,2938.8,2937.7,0.85097987]
["bitfinex","ETHUSD",1769113792830,2.79983994,2938.8,2937.6,3.40412786]
["bitfinex","ETHUSD",1769113792831,2.79983994,2938.8,2937.6,4.25516271]
["bitfinex","ETHUSD",1769113793631,0.001,2938.9,2938.1,8.33299781]
["bitfinex","ETHUSD",1769113794735,0.001,2938.9,2938.1,3.54750039]
["bitfinex","ETHUSD",1769113795810,0.001,2938.6,2938.1,3.54750039]
["bitfinex","ETHUSD",1769113796836,0.001,2938.6,2937.9,4.25473977]
["bitfinex","ETHUSD",1769113797136,2.80083994,2938.6,2937.8,0.85295855]
["bitfinex","ETHUSD",1769113797311,2.80083994,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1769113800340,2.80083994,2938.6,2937.5,0.002]
["bitfinex","ETHUSD",1769113800341,2.79983994,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1769113800915,2.79983994,2938.4,2937.5,2.70617218]
["bitfinex","ETHUSD",1769113801317,2.79983994,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1769113801717,2.79983994,2938.4,2937.6,2.86074787]
["bitfinex","ETHUSD",1769113801921,0.001,2938.6,2937.6,2.86074787]
["bitfinex","ETHUSD",1769113802372,0.001,2938.6,2937.9,2.86074787]
["bitfinex","ETHUSD",1769113802553,0.001,2938.6,2938.2,2.86074787]
["bitfinex","ETHUSD",1769113802733,0.001,2938.9,2937.5,0.002]
["bitfinex","ETHUSD",1769113802734,3.01428411,2938.9,2937.7,2.86074787]
["bitfinex","ETHUSD",1769113803051,2.97075119,2938.7,2937.6,7.11592215]
["bitfinex","ETHUSD",1769113803255,2.97075119,2938.7,2937.7,2.86829934]
["bitfinex","ETHUSD",1769113803454,2.97075119,2938.7,2937.7,2.86074787]
["bitfinex","ETHUSD",1769113803629,2.97075119,2938.7,2937.8,2.86829776]
["bitfinex","ETHUSD",1769113804262,2.97075119,2938.7,2937.8,2.86074787]
["bitfinex","ETHUSD",1769113804455,2.97075119,2938.7,2937.6,4.25517428]
["bitfinex","ETHUSD",1769113804456,2.97075119,2938.7,2937.6,3.80008368]
["bitfinex","ETHUSD",1769113804962,2.865024,2938.6,2937.5,0.002]
["bitfinex","ETHUSD",1769113805165,2.865024,2938.6,2937.6,0.85103195]
["bitfinex","ETHUSD",1769113805335,2.865024,2938.6,2937.5,0.85304397]
["bitfinex","ETHUSD",1769113805540,2.82248674,2938.6,2937.6,0.85103406]
["bitfinex","ETHUSD",1769113806128,2.82248674,2938.8,2937.9,2.94904883]
["bitfinex","ETHUSD",1769113806655,0.001,2938.9,2938.0,2.94904883]
["bitfinex","ETHUSD",1769113807352,0.001,2938.9,2938.1,2.94904883]
["bitfinex","ETHUSD",1769113807855,2.82248674,2938.8,2937.6,5.63638289]
["bitfinex","ETHUSD",1769113808059,2.86502255,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1769113808360,2.82248674,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1769113810661,2.82248674,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1769113812572,2.82248674,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1769113817449,2.82248674,2938.5,2937.4,3.80211431]
["bitfinex","ETHUSD",1769113817450,2.82248674,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1769113817654,2.82248674,2937.9,2937.0,0.002]
["bitfinex","ETHUSD",1769113817850,2.82248674,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1769113819059,2.82248674,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1769113819455,2.82248674,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1769113820092,2.82248674,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1769113820252,0.85097819,2937.8,2935.8,3.4062246]
["bitfinex","ETHUSD",1769113820253,2.82248674,2937.0,2935.8,3.4062246]
["bitfinex","ETHUSD",1769113820456,2.82248674,2937.0,2935.8,0.002]
["bitfinex","ETHUSD",1769113820662,2.82248674,2936.4,2935.1,5.63638289]
["bitfinex","ETHUSD",1769113820887,2.82248674,2936.4,2935.1,9.43717662]
["bitfinex","ETHUSD",1769113821190,2.82248674,2936.4,2935.1,2.94904883]
["bitfinex","ETHUSD",1769113821687,2.82248674,2936.4,2935.3,2.94904883]
["bitfinex","ETHUSD",1769113822295,2.82248674,2936.7,2935.3,2.94904883]
["bitfinex","ETHUSD",1769113822489,2.91031123,2936.7,2935.3,2.94904883]
["bitfinex","ETHUSD",1769113822786,2.91031123,2936.7,2935.4,2.94904883]
["bitfinex","ETHUSD",1769113824185,2.82248674,2936.5,2935.4,2.94904883]
["bitfinex","ETHUSD",1769113825586,5.63638289,2936.8,2935.8,8.58543172]
["bitfinex","ETHUSD",1769113825587,0.8512681,2936.8,2935.8,8.58543172]
["bitfinex","ETHUSD",1769113825759,0.85125454,2936.9,2935.8,8.58543172]
["bitfinex","ETHUSD",1769113826166,7.07861155,2937.0,2935.8,8.58543172]
["bitfinex","ETHUSD",1769113826362,2.82248674,2936.9,2935.8,2.94904883]
["bitfinex","ETHUSD",1769113826562,2.82248674,2937.2,2935.9,2.94904883]
["bitfinex","ETHUSD",1769113826824,2.82248674,2937.1,2935.9,2.94904883]
["bitfinex","ETHUSD",1769113826997,2.86504572,2937.1,2935.9,2.94904883]
["bitfinex","ETHUSD",1769113827565,2.86504572,2937.1,2935.1,3.96994656]
["bitfinex","ETHUSD",1769113827566,2.95287021,2937.1,2935.7,2.94904883]
["bitfinex","ETHUSD",1769113827793,2.82248674,2936.8,2935.4,3.80070858]
["bitfinex","ETHUSD",1769113828092,2.82248674,2936.8,2935.5,2.94904883]
["bitfinex","ETHUSD",1769113828392,2.82248674,2936.6,2935.5,2.94904883]
["bitfinex","ETHUSD",1769113828891,2.82248674,2936.6,2935.2,5.63638289]
["bitfinex","ETHUSD",1769113828892,2.82248674,2936.5,2935.2,8.58543172]
["bitfinex","ETHUSD",1769113829095,2.91031123,2936.5,2935.0,1.05068125]
["bitfinex","ETHUSD",1769113829310,2.82248674,2936.2,2935.0,0.19890853]
["bitfinex","ETHUSD",1769113829796,2.91031123,2936.2,2935.0,0.19890853]
["bitfinex","ETHUSD",1769113830368,2.82248674,2936.1,2935.0,0.19890853]
["bitfinex","ETHUSD",1769113831298,2.82248674,2935.9,2935.0,0.19890853]
["bitfinex","ETHUSD",1769113831880,2.82248674,2935.9,2934.4,3.0955151]
["bitfinex","ETHUSD",1769113831881,0.0008,2935.2,2934.4,3.0955151]
["bitfinex","ETHUSD",1769113832310,0.0008,2935.2,2934.6,3.0955151]
["bitfinex","ETHUSD",1769113832494,0.0008,2935.2,2934.7,3.0955151]
["bitfinex","ETHUSD",1769113833289,0.0008,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1769113834203,0.0008,2935.5,2935.1,8.73189799]
["bitfinex","ETHUSD",1769113834605,3.95592073,2936.3,2935.2,3.0955151]
["bitfinex","ETHUSD",1769113835003,7.36156729,2936.3,2935.2,3.0955151]
["bitfinex","ETHUSD",1769113835202,7.36156729,2936.3,2935.0,0.002]
["bitfinex","ETHUSD",1769113835203,3.1923314,2936.2,2935.0,0.002]
["bitfinex","ETHUSD",1769113835506,3.23490343,2936.2,2935.0,0.002]
["bitfinex","ETHUSD",1769113836213,3.10450691,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1769113836580,3.10450691,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1769113838608,3.95612684,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1769113838792,3.10450691,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1769113839290,3.10450691,2936.0,2935.0,0.002]
["bitfinex","ETHUSD",1769113840608,3.95593987,2936.3,2935.0,3.10514483]
["bitfinex","ETHUSD",1769113840814,3.10450691,2936.3,2935.0,3.0975151]
["bitfinex","ETHUSD",1769113841482,3.95591998,2936.3,2935.0,3.0975151]
["bitfinex","ETHUSD",1769113842182,3.10450691,2936.2,2935.0,3.0975151]
["bitfinex","ETHUSD",1769113842418,3.1923314,2936.1,2935.0,3.0975151]
["bitfinex","ETHUSD",1769113842708,3.99858549,2936.0,2935.0,0.002]
["bitfinex","ETHUSD",1769113842913,3.10450691,2936.0,2935.0,0.002]
["bitfinex","ETHUSD",1769113843116,0.08782449,2936.5,2935.1,3.0955151]
["bitfinex","ETHUSD",1769113843415,4.04368753,2936.5,2935.1,3.0955151]
["bitfinex","ETHUSD",1769113843589,3.10450691,2936.4,2935.1,3.0955151]
["bitfinex","ETHUSD",1769113843997,3.10450691,2936.3,2935.1,3.0955151]
["bitfinex","ETHUSD",1769113844324,3.10450691,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1769113844483,0.08782449,2935.9,2935.0,0.002]
["bitfinex","ETHUSD",1769113844484,3.1923314,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1769113844686,3.10450691,2936.0,2935.0,0.002]
["bitfinex","ETHUSD",1769113844907,7.36156511,2936.3,2935.0,3.0975151]
["bitfinex","ETHUSD",1769113845209,0.08782449,2936.2,2935.2,0.002]
["bitfinex","ETHUSD",1769113845414,0.001,2936.1,2935.2,0.002]
["bitfinex","ETHUSD",1769113845623,0.001,2936.1,2935.2,3.0975151]
["bitfinex","ETHUSD",1769113846009,0.04357348,2936.1,2935.2,3.0975151]
["bitfinex","ETHUSD",1769113847338,3.1923314,2935.8,2935.2,0.002]
["bitfinex","ETHUSD",1769113847514,3.14708619,2935.7,2935.2,0.002]
["bitfinex","ETHUSD",1769113847712,3.1923314,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1769113848822,3.10450691,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1769113849630,0.04258218,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1769113849824,3.10450691,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1769113850417,3.10450691,2935.6,2934.2,3.1158858]
["bitfinex","ETHUSD",1769113850418,3.23491358,2935.5,2934.2,3.1158858]
["bitfinex","ETHUSD",1769113850623,3.1923314,2935.5,2934.2,3.1158858]
["bitfinex","ETHUSD",1769113850936,3.1923314,2935.5,2934.2,3.96788608]
["bitfinex","ETHUSD",1769113851426,3.1923314,2935.3,2934.2,3.1158858]
["bitfinex","ETHUSD",1769113851932,3.1923314,2935.3,2934.2,0.0203707]
["bitfinex","ETHUSD",1769113852240,3.66750691,2935.7,2934.2,3.1158858]
["bitfinex","ETHUSD",1769113852400,3.1923314,2935.5,2934.2,3.96790359]
["bitfinex","ETHUSD",1769113852605,3.1923314,2935.5,2934.2,3.96790505]
["bitfinex","ETHUSD",1769113852806,3.1923314,2935.5,2934.2,3.1158858]
["bitfinex","ETHUSD",1769113853011,3.10450691,2935.4,2934.2,3.96790467]
["bitfinex","ETHUSD",1769113853223,3.10450691,2935.4,2934.3,3.0955151]
["bitfinex","ETHUSD",1769113855554,3.10450691,2936.0,2934.4,3.0955151]
["bitfinex","ETHUSD",1769113855839,0.001,2936.1,2934.6,3.0955151]
["bitfinex","ETHUSD",1769113856026,0.001,2936.1,2934.8,3.0955151]
["bitfinex","ETHUSD",1769113856206,0.001,2936.1,2935.0,3.0955151]
["bitfinex","ETHUSD",1769113856410,0.001,2936.1,2935.2,3.0955151]
["bitfinex","ETHUSD",1769113857220,0.001,2936.1,2935.4,3.0955151]
["bitfinex","ETHUSD",1769113859233,0.001,2936.1,2935.4,3.94718162]
["bitfinex","ETHUSD",1769113859605,0.001,2936.1,2935.5,3.0955151]
["bitfinex","ETHUSD",1769113859805,3.1923314,2937.0,2935.5,3.0955151]
["bitfinex","ETHUSD",1769113860350,3.10450691,2937.0,2935.5,3.0955151]
["bitfinex","ETHUSD",1769113860639,0.08882449,2937.4,2935.5,3.0955151]
["bitfinex","ETHUSD",1769113860848,0.001,2937.4,2935.7,3.0955151]
["bitfinex","ETHUSD",1769113861237,0.001,2937.4,2935.9,3.0955151]
["bitfinex","ETHUSD",1769113862141,3.24366692,2938.2,2936.3,3.11190709]
["bitfinex","ETHUSD",1769113862645,0.0425445,2938.1,2936.3,3.11190709]
["bitfinex","ETHUSD",1769113862834,3.24366692,2938.2,2936.3,3.11190709]
["bitfinex","ETHUSD",1769113863146,4.09453341,2938.2,2936.3,3.11190709]
["bitfinex","ETHUSD",1769113863347,4.09453341,2938.2,2936.5,3.02300108]
["bitfinex","ETHUSD",1769113863543,3.24366692,2938.2,2936.5,3.02300108]
["bitfinex","ETHUSD",1769113864042,0.08782449,2938.0,2936.5,3.02300108]
["bitfinex","ETHUSD",1769113864216,0.04254739,2937.9,2936.5,3.02300108]
["bitfinex","ETHUSD",1769113864711,3.18676458,2938.0,2936.5,3.02300108]
["bitfinex","ETHUSD",1769113865439,4.03759764,2938.3,2936.7,3.02300108]
["bitfinex","ETHUSD",1769113865641,3.18676458,2938.2,2936.7,3.02300108]
["bitfinex","ETHUSD",1769113865941,0.0425445,2938.1,2936.7,3.02300108]
["bitfinex","ETHUSD",1769113866143,3.18676458,2938.2,2936.7,3.02300108]
["bitfinex","ETHUSD",1769113866864,3.18676458,2938.5,2936.7,3.02300108]
["bitfinex","ETHUSD",1769113867551,3.18676458,2938.5,2936.9,3.02300108]
["bitfinex","ETHUSD",1769113867753,0.001,2938.6,2936.9,3.02300108]
["bitfinex","ETHUSD",1769113868116,3.18676458,2938.5,2936.9,3.02300108]
["bitfinex","ETHUSD",1769113868740,3.18676458,2938.4,2936.9,3.02300108]
["bitfinex","ETHUSD",1769113869621,0.001,2938.3,2937.1,3.02300108]
["bitfinex","ETHUSD",1769113871431,0.001,2938.3,2936.8,3.02300108]
["bitfinex","ETHUSD",1769113871432,3.18776458,2938.3,2936.8,3.02300108]
["bitfinex","ETHUSD",1769113871748,3.18776458,2938.3,2937.1,7.27889261]
["bitfinex","ETHUSD",1769113872050,0.001,2938.3,2937.2,3.02300108]
["bitfinex","ETHUSD",1769113873850,3.18776458,2938.3,2936.8,3.02300108]
["bitfinex","ETHUSD",1769113874048,3.18676458,2938.2,2936.8,3.02300108]
["bitfinex","ETHUSD",1769113874359,3.18676458,2938.2,2937.0,0.85118311]
["bitfinex","ETHUSD",1769113875129,3.18676458,2938.2,2937.1,0.85117893]
["bitfinex","ETHUSD",1769113875329,3.18676458,2938.2,2937.2,0.85114855]
["bitfinex","ETHUSD",1769113875549,3.18676458,2938.2,2937.1,0.8511619]
["bitfinex","ETHUSD",1769113876438,0.001,2938.3,2937.2,3.03056704]
["bitfinex","ETHUSD",1769113876957,0.001,2938.3,2937.2,3.02300108]
["bitfinex","ETHUSD",1769113877728,0.001,2938.3,2937.4,3.02300108]
["bitfinex","ETHUSD",1769113878060,0.001,2938.6,2937.7,3.02300108]
["bitfinex","ETHUSD",1769113878264,0.001,2938.6,2937.9,0.85094261]
["bitfinex","ETHUSD",1769113878482,0.001,2938.6,2937.9,0.85093938]
["bitfinex","ETHUSD",1769113879025,0.001,2938.6,2937.9,4.2547312]
["bitfinex","ETHUSD",1769113879252,0.001,2938.6,2937.8,0.8509599]
["bitfinex","ETHUSD",1769113879446,0.001,2938.6,2937.9,0.85094785]
["bitfinex","ETHUSD",1769113880029,0.001,2938.6,2938.0,3.02300108]
["bitfinex","ETHUSD",1769113880258,0.001,2938.6,2938.2,3.02300108]
["bitfinex","ETHUSD",1769113881143,0.001,2938.6,2937.5,3.4042423]
["bitfinex","ETHUSD",1769113881345,3.18776458,2938.6,2937.2,3.40459689]
["bitfinex","ETHUSD",1769113881525,0.001,2938.6,2937.5,3.02300108]
["bitfinex","ETHUSD",1769113881733,0.001,2938.4,2937.3,0.85110173]
["bitfinex","ETHUSD",1769113882124,0.001,2938.4,2937.4,0.85108725]
["bitfinex","ETHUSD",1769113882556,0.001,2938.4,2937.3,0.85112177]
["bitfinex","ETHUSD",1769113883558,0.001,2938.4,2937.3,4.25560888]
["bitfinex","ETHUSD",1769113883731,0.001,2938.4,2937.4,3.02300108]
["bitfinex","ETHUSD",1769113884462,0.001,2938.4,2937.0,3.02300108]
["bitfinex","ETHUSD",1769113884463,3.18676458,2938.3,2937.0,3.02300108]
["bitfinex","ETHUSD",1769113884762,4.03760639,2938.3,2937.0,3.02300108]
["bitfinex","ETHUSD",1769113884962,3.18676458,2938.3,2937.1,3.02300108]
["bitfinex","ETHUSD",1769113885166,3.18676458,2938.2,2936.9,0.85122417]
["bitfinex","ETHUSD",1769113885555,3.18676458,2938.2,2937.0,4.25604142]
["bitfinex","ETHUSD",1769113885752,3.18676458,2938.2,2937.0,0.85120656]
["bitfinex","ETHUSD",1769113885954,3.18676458,2938.2,2936.9,3.87422128]
["bitfinex","ETHUSD",1769113886159,0.0425445,2938.1,2937.3,0.00204269]
["bitfinex","ETHUSD",1769113887086,3.18676458,2938.2,2937.3,0.00204269]
["bitfinex","ETHUSD",1769113887238,3.27458907,2938.1,2937.3,0.00204269]
["bitfinex","ETHUSD",1769113887433,3.18676458,2938.1,2936.9,0.85123727]
["bitfinex","ETHUSD",1769113887661,3.18776458,2938.4,2937.0,3.02300108]
["bitfinex","ETHUSD",1769113888257,3.18776458,2938.4,2937.0,3.03056623]
["bitfinex","ETHUSD",1769113888462,3.18776458,2938.4,2937.0,3.02300108]
["bitfinex","ETHUSD",1769113888854,3.18776458,2938.4,2937.2,3.02300108]
["bitfinex","ETHUSD",1769113889051,3.18776458,2938.4,2937.1,4.25589867]
["bitfinex","ETHUSD",1769113889052,0.001,2938.4,2937.3,3.03056282]
["bitfinex","ETHUSD",1769113889251,0.001,2938.4,2937.3,3.02300108]
["bitfinex","ETHUSD",1769113890756,0.001,2938.4,2937.4,4.25546401]
["bitfinex","ETHUSD",1769113890961,0.001,2938.4,2937.5,3.02300108]
["bitfinex","ETHUSD",1769113891387,0.001,2938.4,2936.9,4.9248644]
["bitfinex","ETHUSD",1769113891388,3.18776458,2938.4,2937.0,0.85118787]
["bitfinex","ETHUSD",1769113891690,3.18776458,2938.4,2936.9,3.02300108]
["bitfinex","ETHUSD",1769113891691,0.001,2938.4,2937.2,4.07275543]
["bitfinex","ETHUSD",1769113891987,0.001,2938.4,2937.3,0.85111903]
["bitfinex","ETHUSD",1769113892148,0.001,2938.4,2937.4,3.229181]
["bitfinex","ETHUSD",1769113892670,0.001,2938.4,2937.4,3.22162084]
["bitfinex","ETHUSD",1769113892972,0.001,2938.4,2937.5,3.22162084]
["bitfinex","ETHUSD",1769113893475,0.001,2938.4,2937.5,3.22362084]
["bitfinex","ETHUSD",1769113895648,0.001,2938.4,2937.5,4.07468209]
["bitfinex","ETHUSD",1769113895991,0.001,2938.4,2937.6,3.22162084]
["bitfinex","ETHUSD",1769113896549,0.001,2938.4,2937.6,3.22917653]
["bitfinex","ETHUSD",1769113896925,0.001,2938.6,2937.7,3.22162084]
["bitfinex","ETHUSD",1769113897097,0.001,2938.6,2937.9,3.22162084]
["bitfinex","ETHUSD",1769113897277,0.001,2938.6,2938.1,3.22162084]
["bitfinex","ETHUSD",1769113898053,0.001,2938.6,2937.9,4.25472032]
["bitfinex","ETHUSD",1769113898253,0.001,2938.6,2937.9,7.47634116]
["bitfinex","ETHUSD",1769113898492,0.001,2938.6,2937.9,4.25472032]
["bitfinex","ETHUSD",1769113898663,0.001,2938.6,2938.0,3.22162084]
["bitfinex","ETHUSD",1769113899266,0.001,2938.6,2938.1,0.85089003]
["bitfinex","ETHUSD",1769113899679,0.001,2938.6,2938.1,7.47607099]
["bitfinex","ETHUSD",1769113899859,0.001,2938.6,2938.2,3.22162084]
["bitfinex","ETHUSD",1769113900451,0.001,2938.9,2938.2,3.22162084]
["bitfinex","ETHUSD",1769113900978,3.32789986,2939.8,2938.3,3.22162084]
["bitfinex","ETHUSD",1769113901148,0.0008,2940.4,2938.4,7.65722841]
["bitfinex","ETHUSD",1769113901149,3.32789986,2940.0,2938.4,7.65722841]
["bitfinex","ETHUSD",1769113901348,3.32789986,2940.0,2938.5,3.22162084]
["bitfinex","ETHUSD",1769113901554,3.41572435,2940.3,2938.5,3.22162084]
["bitfinex","ETHUSD",1769113901767,3.37041397,2940.2,2938.5,3.22162084]
["bitfinex","ETHUSD",1769113902004,3.32789986,2940.2,2938.5,3.22162084]
["bitfinex","ETHUSD",1769113902208,0.85102754,2940.4,2938.5,3.22162084]
["bitfinex","ETHUSD",1769113902393,3.32789986,2940.3,2938.5,3.22162084]
["bitfinex","ETHUSD",1769113903530,0.0008,2940.4,2938.7,3.22162084]
["bitfinex","ETHUSD",1769113905424,0.0008,2940.4,2938.9,3.22162084]
["bitfinex","ETHUSD",1769113905737,0.04331122,2940.4,2938.9,3.22162084]
["bitfinex","ETHUSD",1769113905942,0.04331122,2940.4,2938.9,3.78462084]
["bitfinex","ETHUSD",1769113906312,3.32789986,2940.3,2938.9,3.78462084]
["bitfinex","ETHUSD",1769113907448,0.0008,2940.4,2939.1,3.22162084]
["bitfinex","ETHUSD",1769113907658,0.001,2940.2,2939.1,3.22162084]
["bitfinex","ETHUSD",1769113909350,0.001,2940.2,2939.2,7.47447875]
["bitfinex","ETHUSD",1769113909835,0.001,2940.2,2939.2,3.22162084]
["bitfinex","ETHUSD",1769113910013,0.001,2940.2,2939.1,0.85058277]
["bitfinex","ETHUSD",1769113910339,0.001,2940.2,2939.1,4.25298486]
["bitfinex","ETHUSD",1769113910516,0.001,2940.2,2939.1,7.4746057]
["bitfinex","ETHUSD",1769113910714,0.001,2940.2,2939.1,4.07220361]
["bitfinex","ETHUSD",1769113910913,0.001,2940.2,2939.1,7.4746057]
["bitfinex","ETHUSD",1769113911842,0.001,2940.2,2939.2,3.22162084]
["bitfinex","ETHUSD",1769113912086,3.32789986,2940.1,2939.1,0.85058277]
["bitfinex","ETHUSD",1769113912256,0.001,2940.2,2939.1,7.4746057]
["bitfinex","ETHUSD",1769113912461,0.001,2940.2,2939.2,3.22162084]
["bitfinex","ETHUSD",1769113912757,0.001,2940.2,2939.3,3.22162084]
["bitfinex","ETHUSD",1769113913124,0.001,2940.2,2939.4,0.0075049]
["bitfinex","ETHUSD",1769113913356,0.001,2940.2,2939.4,3.22162084]
["bitfinex","ETHUSD",1769113914168,0.001,2940.2,2939.4,4.07213379]
["bitfinex","ETHUSD",1769113915146,0.001,2940.2,2939.4,7.47418863]
["bitfinex","ETHUSD",1769113915792,0.001,2940.2,2939.4,4.07213379]
["bitfinex","ETHUSD",1769113916148,0.001,2940.2,2939.4,7.47418863]
["bitfinex","ETHUSD",1769113916758,0.0008,2940.4,2939.6,3.22162084]
["bitfinex","ETHUSD",1769113916960,0.0008,2940.4,2939.8,3.22162084]
["bitfinex","ETHUSD",1769113917158,0.0008,2940.7,2939.9,3.22911523]
["bitfinex","ETHUSD",1769113917360,0.0008,2940.7,2939.9,3.22162084]
["bitfinex","ETHUSD",1769113918253,0.0008,2940.7,2940.0,4.07196097]
["bitfinex","ETHUSD",1769113919083,0.0008,2940.7,2940.0,7.47332151]
["bitfinex","ETHUSD",1769113919457,0.001,2940.5,2940.0,7.47332151]
["bitfinex","ETHUSD",1769113920289,0.001,2940.5,2940.0,3.22162084]
["bitfinex","ETHUSD",1769113921731,0.001,2940.5,2939.7,1.52]
["bitfinex","ETHUSD",1769113921732,3.45246268,2941.7,2940.3,3.32309395]
["bitfinex","ETHUSD",1769113922408,3.45246268,2941.7,2940.5,3.32309395]
["bitfinex","ETHUSD",1769113922809,0.8497795,2942.0,2940.5,3.32309395]
["bitfinex","ETHUSD",1769113923021,3.45246268,2941.9,2940.5,3.32309395]
["bitfinex","ETHUSD",1769113924303,3.45246268,2941.9,2940.7,3.48172198]
["bitfinex","ETHUSD",1769113924482,0.84973435,2942.1,2940.7,3.48172198]
["bitfinex","ETHUSD",1769113924682,0.84973228,2942.2,2940.7,3.48172198]
["bitfinex","ETHUSD",1769113925124,3.54588846,2942.3,2940.7,3.48172198]
["bitfinex","ETHUSD",1769113925624,0.0008,2942.3,2940.7,3.48172198]
["bitfinex","ETHUSD",1769113926330,0.0008,2942.3,2940.9,3.48172198]
["bitfinex","ETHUSD",1769113926494,0.0008,2942.3,2941.0,3.48172198]
["bitfinex","ETHUSD",1769113926828,0.0008,2942.3,2941.2,3.48172198]
["bitfinex","ETHUSD",1769113927625,0.0008,2942.6,2941.5,3.48172198]
["bitfinex","ETHUSD",1769113928429,0.0008,2942.6,2941.7,3.48172198]
["bitfinex","ETHUSD",1769113928736,3.54608846,2943.6,2941.8,4.04372198]
["bitfinex","ETHUSD",1769113929326,3.54508846,2943.4,2941.8,3.48172198]
["bitfinex","ETHUSD",1769113929637,0.85030154,2943.6,2941.8,3.48172198]
["bitfinex","ETHUSD",1769113929638,3.54508846,2943.2,2941.8,3.48172198]
["bitfinex","ETHUSD",1769113929844,3.54508846,2943.5,2941.8,3.48172198]
["bitfinex","ETHUSD",1769113930064,0.001,2943.6,2941.8,3.48172198]
["bitfinex","ETHUSD",1769113930231,0.001,2943.6,2942.2,3.48172198]
["bitfinex","ETHUSD",1769113930404,0.001,2943.6,2942.4,3.48172198]
["bitfinex","ETHUSD",1769113931345,0.001,2943.6,2942.2,4.24850194]
["bitfinex","ETHUSD",1769113931346,3.37625959,2943.6,2942.2,4.24850194]
["bitfinex","ETHUSD",1769113931519,3.37625959,2943.6,2942.2,7.73022392]
["bitfinex","ETHUSD",1769113931959,0.001,2943.8,2942.3,3.48172198]
["bitfinex","ETHUSD",1769113932455,0.001,2943.8,2942.5,3.48172198]
["bitfinex","ETHUSD",1769113934662,0.001,2943.8,2942.7,3.48172198]
["bitfinex","ETHUSD",1769113935632,0.001,2943.8,2942.9,3.48172198]
["bitfinex","ETHUSD",1769113936552,0.001,2943.8,2943.0,4.24736662]
["bitfinex","ETHUSD",1769113938176,0.001,2943.8,2943.0,7.64525992]
["bitfinex","ETHUSD",1769113938361,0.001,2943.8,2943.0,11.1269819]
["bitfinex","ETHUSD",1769113938560,0.001,2943.8,2943.0,7.7290886]
["bitfinex","ETHUSD",1769113939381,0.001,2943.8,2942.0,10.71412053]
["bitfinex","ETHUSD",1769113939541,3.54608846,2943.8,2942.9,3.39797339]
["bitfinex","ETHUSD",1769113939871,3.54608846,2943.8,2943.0,0.84945919]
["bitfinex","ETHUSD",1769113940042,0.001,2943.8,2942.9,3.48172198]
["bitfinex","ETHUSD",1769113940360,0.001,2943.8,2943.0,0.84946951]
["bitfinex","ETHUSD",1769113941337,0.001,2943.8,2943.0,4.24736281]
["bitfinex","ETHUSD",1769113943679,0.001,2943.8,2943.0,0.84946951]
["bitfinex","ETHUSD",1769113943856,0.001,2943.6,2943.0,4.24736281]
["bitfinex","ETHUSD",1769113944240,0.001,2943.6,2943.0,0.84946951]
["bitfinex","ETHUSD",1769113945571,0.001,2943.6,2943.0,4.24736281]
["bitfinex","ETHUSD",1769113946082,0.001,2943.6,2943.0,0.84946951]
["bitfinex","ETHUSD",1769113949057,0.001,2943.6,2942.9,3.48376467]
["bitfinex","ETHUSD",1769113949248,3.37416912,2943.6,2942.9,0.00204269]
["bitfinex","ETHUSD",1769113950159,0.001,2943.6,2942.9,0.00204269]
["bitfinex","ETHUSD",1769113951671,0.001,2943.6,2942.9,0.85154488]
["bitfinex","ETHUSD",1769113952792,0.001,2943.6,2942.9,7.54765644]
["bitfinex","ETHUSD",1769113952953,0.001,2943.6,2943.0,3.30550631]
["bitfinex","ETHUSD",1769113953155,0.001,2943.6,2943.0,3.2981028]
["bitfinex","ETHUSD",1769113953552,0.001,2943.6,2943.1,0.84944446]
["bitfinex","ETHUSD",1769113953878,0.001,2943.6,2943.1,4.14754726]
["bitfinex","ETHUSD",1769113954089,0.001,2943.6,2943.2,0.00740037]
["bitfinex","ETHUSD",1769113954254,0.001,2943.6,2943.3,0.0073988]
["bitfinex","ETHUSD",1769113955270,0.001,2943.6,2943.1,4.14754726]
["bitfinex","ETHUSD",1769113955789,0.001,2943.6,2943.1,4.14954726]
["bitfinex","ETHUSD",1769113956189,0.001,2943.6,2943.1,3.3001028]
["bitfinex","ETHUSD",1769113956989,0.001,2943.6,2943.1,4.14954392]
["bitfinex","ETHUSD",1769113957893,0.001,2943.6,2943.1,3.3001028]
["bitfinex","ETHUSD",1769113958060,0.001,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1769113960002,0.001,2943.6,2943.1,3.3001028]
["bitfinex","ETHUSD",1769113960206,0.001,2943.6,2943.2,0.8494156]
["bitfinex","ETHUSD",1769113960711,0.001,2944.2,2943.3,3.2981028]
["bitfinex","ETHUSD",1769113961073,3.59079865,2944.2,2943.3,3.2981028]
["bitfinex","ETHUSD",1769113961294,3.59079865,2944.2,2943.3,3.30549238]
["bitfinex","ETHUSD",1769113961704,3.59079865,2944.2,2943.3,3.2981028]
["bitfinex","ETHUSD",1769113962478,3.59079865,2944.2,2943.4,4.24678942]
["bitfinex","ETHUSD",1769113964509,0.001,2944.2,2943.5,3.2981028]
["bitfinex","ETHUSD",1769113964680,0.001,2944.2,2943.6,0.00738619]
["bitfinex","ETHUSD",1769113965572,0.001,2944.2,2943.8,5.61310796]
["bitfinex","ETHUSD",1769113965972,3.58979865,2944.8,2944.1,5.61310796]
["bitfinex","ETHUSD",1769113966678,3.58979865,2944.8,2944.1,6.4622498]
["bitfinex","ETHUSD",1769113966880,3.58979865,2944.8,2944.1,0.84914184]
["bitfinex","ETHUSD",1769113967101,3.58979865,2944.8,2944.0,0.84916452]
["bitfinex","ETHUSD",1769113967678,3.58979865,2944.8,2944.1,0.84914886]
["bitfinex","ETHUSD",1769113968411,3.58979865,2944.8,2944.1,0.84915267]
["bitfinex","ETHUSD",1769113969213,3.58979865,2944.8,2944.0,4.24588026]
["bitfinex","ETHUSD",1769113969921,3.58979865,2944.8,2944.0,0.84918478]
["bitfinex","ETHUSD",1769113970094,0.001,2944.6,2944.0,0.84918478]
["bitfinex","ETHUSD",1769113970414,0.001,2944.6,2944.0,4.24592391]
["bitfinex","ETHUSD",1769113971719,0.001,2944.6,2944.0,0.84918478]
["bitfinex","ETHUSD",1769113972012,0.001,2944.6,2943.7,0.84925738]
["bitfinex","ETHUSD",1769113972013,3.59079865,2944.6,2943.7,0.84925738]
["bitfinex","ETHUSD",1769113972229,3.59079865,2944.6,2943.8,0.84923952]
["bitfinex","ETHUSD",1769113972427,3.63225067,2944.5,2943.5,0.002]
["bitfinex","ETHUSD",1769113972732,3.63225067,2944.5,2943.5,0.85131042]
["bitfinex","ETHUSD",1769113973026,3.63225067,2944.5,2943.5,0.85131118]
["bitfinex","ETHUSD",1769113973233,3.63225067,2944.5,2943.5,0.002]
["bitfinex","ETHUSD",1769113974302,3.58979865,2944.4,2943.5,0.002]
["bitfinex","ETHUSD",1769113974531,3.58979865,2944.2,2943.3,0.002]
["bitfinex","ETHUSD",1769113975528,3.632255,2944.2,2943.3,0.002]
["bitfinex","ETHUSD",1769113975731,4.48138613,2944.2,2943.3,0.002]
["bitfinex","ETHUSD",1769113977432,3.58979865,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769113977621,4.43904482,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769113977804,3.58979865,2943.8,2942.4,0.84964654]
["bitfinex","ETHUSD",1769113978008,3.58979865,2943.7,2942.2,0.84968336]
["bitfinex","ETHUSD",1769113978222,3.58979865,2943.7,2942.2,4.1477852]
["bitfinex","ETHUSD",1769113978527,3.58979865,2943.7,2942.3,0.84967351]
["bitfinex","ETHUSD",1769113979234,3.58979865,2943.7,2942.1,0.002]
["bitfinex","ETHUSD",1769113979534,3.58979865,2943.5,2942.1,0.002]
["bitfinex","ETHUSD",1769113979694,3.58979865,2943.5,2942.1,3.3001028]
["bitfinex","ETHUSD",1769113980303,3.58979865,2944.1,2942.3,3.2981028]
["bitfinex","ETHUSD",1769113980607,3.58979865,2944.1,2942.5,3.2981028]
["bitfinex","ETHUSD",1769113980807,3.58979865,2944.1,2942.7,3.2981028]
["bitfinex","ETHUSD",1769113981003,3.58979865,2944.1,2942.9,3.2981028]
["bitfinex","ETHUSD",1769113981199,0.04245923,2944.0,2942.4,1.52]
["bitfinex","ETHUSD",1769113981406,3.58979865,2943.9,2942.5,3.2981028]
["bitfinex","ETHUSD",1769113981631,0.8491433,2944.2,2942.7,3.53298551]
["bitfinex","ETHUSD",1769113982102,4.31822734,2944.2,2942.7,3.53298551]
["bitfinex","ETHUSD",1769113982728,0.04245779,2944.1,2943.1,0.002]
["bitfinex","ETHUSD",1769113982930,3.46908404,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1769113983630,3.62791736,2943.9,2943.1,0.002]
["bitfinex","ETHUSD",1769113983807,3.58545668,2943.9,2943.1,0.002]
["bitfinex","ETHUSD",1769113984433,3.6279188,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1769113985597,3.6279188,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769113985598,4.47716603,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769113985798,3.6279188,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769113986036,3.58545668,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769113986623,3.6279188,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769113987023,3.58545668,2943.7,2942.9,0.002]
["bitfinex","ETHUSD",1769113987244,3.58545668,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1769113987425,3.62792457,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1769113990935,3.58545668,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1769113992043,3.58545668,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769113994344,4.43471426,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769113994715,3.58545668,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769113995410,4.43470815,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769113996215,4.43470254,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769113997353,3.58545668,2943.7,2942.9,0.002]
["bitfinex","ETHUSD",1769113997724,3.58545668,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1769114000922,3.58545668,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769114001670,4.43469927,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769114002328,3.58545668,2943.8,2942.9,3.68180364]
["bitfinex","ETHUSD",1769114002841,3.58545668,2943.9,2942.9,3.68180364]
["bitfinex","ETHUSD",1769114003839,4.47713174,2943.9,2942.9,3.68180364]
["bitfinex","ETHUSD",1769114004430,4.4750963,2943.9,2942.9,3.68180364]
["bitfinex","ETHUSD",1769114005060,3.62588192,2943.9,2942.9,3.68180364]
["bitfinex","ETHUSD",1769114005454,3.58342124,2943.9,2942.9,3.68180364]
["bitfinex","ETHUSD",1769114006534,3.58545668,2944.2,2942.9,3.68180364]
["bitfinex","ETHUSD",1769114006734,3.58545668,2944.2,2942.9,4.5312961]
["bitfinex","ETHUSD",1769114007141,3.58545668,2944.2,2943.0,3.67980364]
["bitfinex","ETHUSD",1769114008062,3.58645668,2944.6,2943.2,3.67980364]
["bitfinex","ETHUSD",1769114008366,4.43547042,2944.6,2943.2,3.67980364]
["bitfinex","ETHUSD",1769114008567,3.58645668,2944.6,2943.2,3.67980364]
["bitfinex","ETHUSD",1769114008964,0.001,2944.6,2943.2,3.67980364]
["bitfinex","ETHUSD",1769114009772,0.001,2944.0,2943.2,3.67980364]
["bitfinex","ETHUSD",1769114009963,0.001,2944.6,2943.4,3.67980364]
["bitfinex","ETHUSD",1769114012277,0.001,2944.6,2943.5,0.84932903]
["bitfinex","ETHUSD",1769114012478,3.5244934,2944.6,2943.6,3.62166933]
["bitfinex","ETHUSD",1769114013343,0.04245202,2944.5,2943.1,3.62166933]
["bitfinex","ETHUSD",1769114013655,3.5234934,2944.4,2942.9,4.47314671]
["bitfinex","ETHUSD",1769114013864,3.5234934,2944.2,2943.0,4.47113936]
["bitfinex","ETHUSD",1769114014167,3.5234934,2944.2,2942.9,0.002]
["bitfinex","ETHUSD",1769114014168,3.5234934,2944.5,2943.4,3.62166933]
["bitfinex","ETHUSD",1769114014367,0.001,2944.6,2943.4,3.62166933]
["bitfinex","ETHUSD",1769114014671,3.56694398,2944.6,2943.1,3.62166933]
["bitfinex","ETHUSD",1769114014839,3.56694398,2944.6,2942.9,0.002]
["bitfinex","ETHUSD",1769114014840,3.5234934,2944.4,2942.9,0.002]
["bitfinex","ETHUSD",1769114015042,3.5234934,2944.0,2942.9,0.002]
["bitfinex","ETHUSD",1769114015243,3.56595408,2943.9,2942.9,0.002]
["bitfinex","ETHUSD",1769114016441,4.37273587,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769114016644,3.56595696,2943.7,2942.9,0.002]
["bitfinex","ETHUSD",1769114018487,4.415251,2943.7,2942.9,0.002]
["bitfinex","ETHUSD",1769114018701,3.5234934,2943.6,2942.9,0.002]
["bitfinex","ETHUSD",1769114019104,3.5234934,2943.6,2942.2,3.62166933]
["bitfinex","ETHUSD",1769114019265,3.5234934,2943.6,2942.1,0.002]
["bitfinex","ETHUSD",1769114019666,3.61131789,2943.6,2942.1,0.002]
["bitfinex","ETHUSD",1769114019976,3.5234934,2943.6,2942.1,0.002]
["bitfinex","ETHUSD",1769114020179,3.5659584,2943.6,2942.1,0.002]
["bitfinex","ETHUSD",1769114020715,3.5234934,2943.4,2942.1,0.002]
["bitfinex","ETHUSD",1769114022875,3.5234934,2943.2,2942.1,0.002]
["bitfinex","ETHUSD",1769114024192,3.5234934,2943.2,2942.1,3.62366933]
["bitfinex","ETHUSD",1769114025178,3.5234934,2943.2,2942.3,0.002]
["bitfinex","ETHUSD",1769114025378,4.37291366,2943.2,2942.3,0.002]
["bitfinex","ETHUSD",1769114025779,3.5234934,2943.1,2942.3,0.002]
["bitfinex","ETHUSD",1769114025980,3.5234934,2943.1,2942.1,0.002]
["bitfinex","ETHUSD",1769114027280,3.5234934,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1769114028303,3.56596995,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1769114028502,3.5234934,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1769114028683,4.37298695,2943.0,2942.1,0.002]
["bitfinex","ETHUSD",1769114028884,3.5659685,2942.9,2942.1,0.002]
["bitfinex","ETHUSD",1769114029280,3.5234934,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1769114029481,3.65379588,2942.7,2941.7,0.002]
["bitfinex","ETHUSD",1769114029681,3.5234934,2942.5,2941.7,0.002]
["bitfinex","ETHUSD",1769114031587,4.37316882,2942.3,2941.7,0.002]
["bitfinex","ETHUSD",1769114032098,3.5234934,2942.2,2941.7,0.002]
["bitfinex","ETHUSD",1769114032321,3.5234934,2942.2,2940.5,3.62067534]
["bitfinex","ETHUSD",1769114032322,3.5234934,2941.9,2940.5,3.62067534]
["bitfinex","ETHUSD",1769114032609,3.5234934,2941.7,2940.5,3.62067534]
["bitfinex","ETHUSD",1769114033693,4.37337101,2941.6,2940.5,3.62067534]
["bitfinex","ETHUSD",1769114034214,3.5234934,2941.5,2940.3,3.62166933]
["bitfinex","ETHUSD",1769114034587,3.5234934,2941.5,2940.3,0.85023548]
["bitfinex","ETHUSD",1769114034794,3.5234934,2942.2,2940.6,3.62166933]
["bitfinex","ETHUSD",1769114035115,4.0854934,2942.0,2940.6,3.62166933]
["bitfinex","ETHUSD",1769114035888,4.37328435,2941.9,2940.6,3.62166933]
["bitfinex","ETHUSD",1769114036622,4.37328435,2941.9,2940.6,4.47182901]
["bitfinex","ETHUSD",1769114036823,4.37328435,2941.9,2940.6,3.62166933]
["bitfinex","ETHUSD",1769114037035,7.77244815,2941.9,2940.6,3.62166933]
["bitfinex","ETHUSD",1769114037337,4.37328435,2941.9,2940.6,3.62166933]
["bitfinex","ETHUSD",1769114037519,4.37328435,2941.9,2940.6,4.47183415]
["bitfinex","ETHUSD",1769114037822,4.37328435,2941.9,2940.6,3.62166933]
["bitfinex","ETHUSD",1769114038022,7.77244815,2941.9,2940.6,3.62166933]
["bitfinex","ETHUSD",1769114038401,3.5234934,2941.8,2940.6,3.62166933]
["bitfinex","ETHUSD",1769114039324,3.56598583,2941.7,2940.6,3.62166933]
["bitfinex","ETHUSD",1769114039697,3.5234934,2941.7,2940.6,3.62166933]
["bitfinex","ETHUSD",1769114040323,4.0854934,2942.0,2940.6,4.47183227]
["bitfinex","ETHUSD",1769114040520,3.5234934,2941.9,2940.6,3.62166933]
["bitfinex","ETHUSD",1769114042016,3.49806958,2941.7,2940.6,3.62166933]
["bitfinex","ETHUSD",1769114042334,0.08782449,2941.9,2940.3,3.6877508]
["bitfinex","ETHUSD",1769114042335,3.49806958,2941.5,2940.3,3.6877508]
["bitfinex","ETHUSD",1769114042523,3.54056635,2941.4,2940.3,3.6877508]
["bitfinex","ETHUSD",1769114044426,3.65522988,2941.2,2940.3,3.6877508]
["bitfinex","ETHUSD",1769114045132,3.65522988,2941.0,2939.6,3.43095626]
["bitfinex","ETHUSD",1769114045423,3.65522988,2941.0,2939.8,3.43095626]
["bitfinex","ETHUSD",1769114045927,3.69773387,2940.9,2939.8,3.43095626]
["bitfinex","ETHUSD",1769114046827,4.54781775,2940.9,2939.8,3.43095626]
["bitfinex","ETHUSD",1769114047015,7.94813738,2940.9,2939.8,3.43095626]
["bitfinex","ETHUSD",1769114047212,3.65522988,2940.9,2939.8,3.43095626]
["bitfinex","ETHUSD",1769114047418,3.69773387,2940.9,2939.8,3.43095626]
["bitfinex","ETHUSD",1769114047928,3.65522988,2940.9,2939.8,3.43095626]
["bitfinex","ETHUSD",1769114048426,3.65522988,2941.4,2939.8,4.28134636]
["bitfinex","ETHUSD",1769114048625,3.65522988,2941.7,2939.9,3.43095626]
["bitfinex","ETHUSD",1769114048847,0.08782449,2942.0,2940.1,3.43095626]
["bitfinex","ETHUSD",1769114048848,3.65522988,2942.0,2940.1,3.43095626]
["bitfinex","ETHUSD",1769114049000,0.84971775,2942.2,2940.6,3.43095626]
["bitfinex","ETHUSD",1769114049199,3.65522988,2942.0,2940.6,3.43095626]
["bitfinex","ETHUSD",1769114049450,0.001,2942.3,2940.6,3.43095626]
["bitfinex","ETHUSD",1769114049733,4.50591241,2942.3,2940.6,3.43095626]
["bitfinex","ETHUSD",1769114049904,7.9046141,2942.3,2940.6,3.43095626]
["bitfinex","ETHUSD",1769114050227,3.69771509,2942.2,2940.6,3.43095626]
["bitfinex","ETHUSD",1769114050728,4.24866591,2942.1,2940.6,4.28111613]
["bitfinex","ETHUSD",1769114050946,0.0424881,2942.0,2940.6,4.28111613]
["bitfinex","ETHUSD",1769114051248,0.0424881,2942.0,2940.7,3.43095626]
["bitfinex","ETHUSD",1769114051404,0.84973318,2942.1,2940.7,3.43095626]
["bitfinex","ETHUSD",1769114052220,0.89221983,2942.1,2940.7,3.43095626]
["bitfinex","ETHUSD",1769114052714,0.001,2942.3,2940.7,4.28106652]
["bitfinex","ETHUSD",1769114052915,0.8506905,2942.3,2940.8,3.43095626]
["bitfinex","ETHUSD",1769114053130,4.24939219,2942.3,2940.8,3.43095626]
["bitfinex","ETHUSD",1769114053322,4.50592038,2942.3,2940.8,3.43095626]
["bitfinex","ETHUSD",1769114053808,3.65622988,2942.3,2940.8,3.43095626]
["bitfinex","ETHUSD",1769114054335,4.50590765,2942.3,2940.8,3.43095626]
["bitfinex","ETHUSD",1769114054860,7.90460934,2942.3,2940.8,4.28106233]
["bitfinex","ETHUSD",1769114055047,0.04248521,2942.2,2940.8,3.43095626]
["bitfinex","ETHUSD",1769114055553,0.04248521,2942.2,2940.8,4.28106156]
["bitfinex","ETHUSD",1769114055735,4.50590765,2942.3,2940.8,4.28106156]
["bitfinex","ETHUSD",1769114055904,4.50590765,2942.3,2940.9,3.43095626]
["bitfinex","ETHUSD",1769114056758,0.001,2942.3,2940.9,3.43095626]
["bitfinex","ETHUSD",1769114056918,0.001,2942.3,2941.1,3.43095626]
["bitfinex","ETHUSD",1769114059135,0.001,2942.3,2940.7,1.52]
["bitfinex","ETHUSD",1769114059136,0.001,2942.3,2941.3,3.43095626]
["bitfinex","ETHUSD",1769114061142,0.001,2942.1,2941.5,3.43095626]
["bitfinex","ETHUSD",1769114065155,0.001,2942.1,2941.5,4.28085365]
["bitfinex","ETHUSD",1769114065458,0.001,2942.1,2941.6,3.43840151]
["bitfinex","ETHUSD",1769114065843,0.001,2942.1,2941.6,3.43095626]
["bitfinex","ETHUSD",1769114067044,0.001,2942.1,2941.4,3.43095626]
["bitfinex","ETHUSD",1769114067441,3.65522988,2942.0,2940.9,3.43095626]
["bitfinex","ETHUSD",1769114067642,9.2777152,2941.8,2940.9,3.43095626]
["bitfinex","ETHUSD",1769114067960,9.2787152,2942.1,2940.9,3.43095626]
["bitfinex","ETHUSD",1769114068163,9.2787152,2942.1,2940.9,4.28101606]
["bitfinex","ETHUSD",1769114068363,0.0424881,2942.0,2940.9,4.28103205]
["bitfinex","ETHUSD",1769114068742,0.001,2942.1,2941.0,3.43095626]
["bitfinex","ETHUSD",1769114068945,0.001,2942.1,2941.2,3.43095626]
["bitfinex","ETHUSD",1769114069146,0.001,2942.1,2941.4,3.43095626]
["bitfinex","ETHUSD",1769114069462,0.001,2942.1,2941.6,3.43095626]
["bitfinex","ETHUSD",1769114069650,0.001,2942.1,2941.8,3.43095626]
["bitfinex","ETHUSD",1769114069849,0.001,2942.3,2941.8,3.43095626]
["bitfinex","ETHUSD",1769114070052,10.13,2943.1,2941.9,3.43095626]
["bitfinex","ETHUSD",1769114070362,0.89196293,2943.0,2941.9,3.43095626]
["bitfinex","ETHUSD",1769114070573,0.04247366,2943.0,2941.9,3.43095626]
["bitfinex","ETHUSD",1769114070955,0.89195708,2943.0,2941.9,3.43095626]
["bitfinex","ETHUSD",1769114071159,7.94508026,2943.0,2941.9,3.43095626]
["bitfinex","ETHUSD",1769114071365,7.94508026,2943.0,2941.6,3.43095626]
["bitfinex","ETHUSD",1769114071366,3.65522988,2942.9,2941.6,3.43095626]
["bitfinex","ETHUSD",1769114071548,3.57354397,2942.8,2941.6,3.43095626]
["bitfinex","ETHUSD",1769114072182,3.57354397,2942.8,2941.3,3.38670702]
["bitfinex","ETHUSD",1769114072388,4.38067464,2942.6,2941.2,4.23667674]
["bitfinex","ETHUSD",1769114072670,3.5735483,2942.5,2941.2,4.23667674]
["bitfinex","ETHUSD",1769114072873,3.5735483,2942.5,2941.3,0.84995763]
["bitfinex","ETHUSD",1769114073470,3.53106742,2942.5,2941.3,0.84995974]
["bitfinex","ETHUSD",1769114073643,3.53106742,2942.5,2941.2,4.23667986]
["bitfinex","ETHUSD",1769114073840,3.53106742,2942.5,2941.3,0.84996195]
["bitfinex","ETHUSD",1769114074040,3.53106742,2942.5,2941.2,3.38670702]
["bitfinex","ETHUSD",1769114074246,3.53106742,2942.5,2941.2,4.23669585]
["bitfinex","ETHUSD",1769114075054,3.53106742,2942.5,2941.3,3.38670702]
["bitfinex","ETHUSD",1769114075243,4.38068683,2942.5,2941.3,3.38670702]
["bitfinex","ETHUSD",1769114075444,3.53106742,2942.3,2941.3,3.38670702]
["bitfinex","ETHUSD",1769114075656,0.04248521,2942.2,2941.3,3.38670702]
["bitfinex","ETHUSD",1769114075852,3.53106742,2942.3,2941.3,3.38670702]
["bitfinex","ETHUSD",1769114076563,3.53106742,2942.6,2941.3,3.38670702]
["bitfinex","ETHUSD",1769114077155,3.53106742,2942.6,2941.4,3.38670702]
["bitfinex","ETHUSD",1769114077674,4.38065997,2942.6,2941.4,3.38670702]
["bitfinex","ETHUSD",1769114077852,3.53106742,2942.4,2941.1,3.38670702]
["bitfinex","ETHUSD",1769114078056,3.53106742,2942.2,2941.1,3.38670702]
["bitfinex","ETHUSD",1769114078261,0.04248665,2942.1,2941.1,3.38670702]
["bitfinex","ETHUSD",1769114078857,3.53106742,2942.0,2940.7,3.38670702]
["bitfinex","ETHUSD",1769114079185,3.53106742,2942.0,2940.5,1.522]
["bitfinex","ETHUSD",1769114079186,0.84979095,2941.9,2940.8,3.38670702]
["bitfinex","ETHUSD",1769114079682,4.38085019,2942.0,2940.8,3.38670702]
["bitfinex","ETHUSD",1769114080183,3.53106742,2942.0,2940.8,3.38670702]
["bitfinex","ETHUSD",1769114080384,3.53106742,2942.0,2940.9,3.38670702]
["bitfinex","ETHUSD",1769114080874,4.38084646,2942.0,2940.9,3.38670702]
["bitfinex","ETHUSD",1769114082657,0.84975198,2942.1,2940.9,3.38670702]
["bitfinex","ETHUSD",1769114084178,4.3808194,2942.1,2940.9,3.38670702]
["bitfinex","ETHUSD",1769114084368,4.3808194,2942.1,2941.1,0.002]
["bitfinex","ETHUSD",1769114084970,3.53106742,2942.1,2941.1,3.38870702]
["bitfinex","ETHUSD",1769114085269,0.84972627,2942.2,2941.1,3.38870702]
["bitfinex","ETHUSD",1769114085871,4.381764,2942.3,2941.1,3.38870702]
["bitfinex","ETHUSD",1769114087162,0.001,2942.3,2941.2,3.38670702]
["bitfinex","ETHUSD",1769114088396,0.04348377,2942.3,2941.2,3.38670702]
["bitfinex","ETHUSD",1769114088584,3.57455119,2942.3,2941.2,3.38670702]
["bitfinex","ETHUSD",1769114090198,3.53106742,2942.2,2941.2,3.38670702]
["bitfinex","ETHUSD",1769114090396,0.04248665,2942.1,2941.2,3.38670702]
["bitfinex","ETHUSD",1769114090762,3.53106742,2942.2,2941.2,3.38670702]
["bitfinex","ETHUSD",1769114092790,4.38077711,2942.2,2941.2,3.38670702]
["bitfinex","ETHUSD",1769114092966,3.57355407,2942.1,2941.2,3.38670702]
["bitfinex","ETHUSD",1769114093166,3.53106742,2942.1,2941.2,3.38670702]
["bitfinex","ETHUSD",1769114095492,4.38080169,2942.1,2941.2,3.38670702]
["bitfinex","ETHUSD",1769114095692,3.53106742,2942.1,2941.2,3.38670702]
["bitfinex","ETHUSD",1769114095992,3.53106742,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1769114096193,3.53106742,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1769114096405,3.53106742,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1769114096580,0.04249532,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1769114096779,3.53106742,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1769114097287,3.53106742,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1769114098264,4.38089048,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1769114098464,3.53106742,2941.6,2940.9,0.001003]
["bitfinex","ETHUSD",1769114098669,0.04249532,2941.5,2940.9,0.001003]
["bitfinex","ETHUSD",1769114099495,3.53106742,2941.5,2940.9,0.001003]
["bitfinex","ETHUSD",1769114099905,3.53106742,2941.3,2940.9,0.001003]
["bitfinex","ETHUSD",1769114100480,4.3810409,2941.3,2940.9,0.001003]
["bitfinex","ETHUSD",1769114100881,4.381032,2941.3,2940.9,0.001003]
["bitfinex","ETHUSD",1769114101076,4.38103277,2941.3,2940.9,0.001003]
["bitfinex","ETHUSD",1769114101381,3.53106742,2941.3,2940.3,3.38870702]
["bitfinex","ETHUSD",1769114101584,4.38103909,2941.3,2940.3,3.38870702]
["bitfinex","ETHUSD",1769114101971,3.53106742,2941.3,2940.3,3.38870702]
["bitfinex","ETHUSD",1769114102291,3.53106742,2941.3,2940.4,3.48799415]
["bitfinex","ETHUSD",1769114102669,3.53106742,2941.3,2940.3,0.002]
["bitfinex","ETHUSD",1769114103092,3.53106742,2941.3,2940.3,3.48999415]
["bitfinex","ETHUSD",1769114103476,4.38103496,2941.3,2940.3,3.48999415]
["bitfinex","ETHUSD",1769114103678,4.38103496,2941.3,2940.3,0.002]
["bitfinex","ETHUSD",1769114103679,5.62622877,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1769114103882,4.22204706,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1769114104400,5.07220646,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1769114104603,1.4121594,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1769114104912,3.66004706,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769114105400,0.562,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1769114105698,4.22204706,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1769114106686,3.66004706,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769114107602,0.562,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1769114109503,0.562,2940.5,2940.2,0.002]
["bitfinex","ETHUSD",1769114109725,0.001,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1769114110227,0.001,2940.4,2940.0,3.6442027]
["bitfinex","ETHUSD",1769114115580,3.66004706,2941.4,2940.2,3.6422027]
["bitfinex","ETHUSD",1769114115786,3.66004706,2941.6,2940.4,3.6422027]
["bitfinex","ETHUSD",1769114116011,0.562,2941.5,2940.4,3.6422027]
["bitfinex","ETHUSD",1769114116512,4.50993164,2941.6,2940.4,3.6422027]
["bitfinex","ETHUSD",1769114116814,5.07193164,2941.6,2940.4,3.6422027]
["bitfinex","ETHUSD",1769114116986,0.04249532,2941.5,2940.4,3.6422027]
["bitfinex","ETHUSD",1769114118214,3.66004706,2941.0,2940.0,0.002]
["bitfinex","ETHUSD",1769114118422,3.66004706,2941.3,2940.0,3.6442027]
["bitfinex","ETHUSD",1769114118716,3.66004706,2941.6,2940.5,3.6422027]
["bitfinex","ETHUSD",1769114118916,0.60449532,2941.5,2940.5,3.6422027]
["bitfinex","ETHUSD",1769114119118,0.562,2941.5,2940.5,3.6422027]
["bitfinex","ETHUSD",1769114119310,3.66004706,2941.4,2940.2,4.49246471]
["bitfinex","ETHUSD",1769114119616,3.66004706,2941.4,2940.2,3.6422027]
["bitfinex","ETHUSD",1769114119617,3.70254527,2941.3,2940.2,3.6422027]
["bitfinex","ETHUSD",1769114119815,3.66004706,2941.6,2940.2,4.49248047]
["bitfinex","ETHUSD",1769114120020,3.66004706,2941.4,2940.2,3.6422027]
["bitfinex","ETHUSD",1769114120422,3.66004706,2941.1,2940.0,0.002]
["bitfinex","ETHUSD",1769114120623,3.70254961,2941.0,2940.0,0.85233668]
["bitfinex","ETHUSD",1769114120796,5.62622877,2941.2,2940.1,4.49251223]
["bitfinex","ETHUSD",1769114121495,3.66004706,2941.3,2940.1,4.492505]
["bitfinex","ETHUSD",1769114121815,0.562,2941.5,2940.2,3.6422027]
["bitfinex","ETHUSD",1769114122199,0.562,2941.5,2940.2,3.6442027]
["bitfinex","ETHUSD",1769114122399,0.001,2941.2,2940.2,3.6442027]
["bitfinex","ETHUSD",1769114123713,0.001,2941.2,2940.2,4.49447951]
["bitfinex","ETHUSD",1769114123918,0.04349966,2941.2,2940.2,3.6442027]
["bitfinex","ETHUSD",1769114124510,0.001,2941.2,2940.2,4.49448192]
["bitfinex","ETHUSD",1769114124711,0.001,2941.2,2940.2,3.6442027]
["bitfinex","ETHUSD",1769114124906,3.66104706,2941.2,2940.2,3.6442027]
["bitfinex","ETHUSD",1769114125113,0.0425011,2941.1,2940.2,3.6442027]
["bitfinex","ETHUSD",1769114125328,3.66104706,2941.2,2940.2,3.6442027]
["bitfinex","ETHUSD",1769114126230,3.70354672,2941.2,2940.2,3.6442027]
["bitfinex","ETHUSD",1769114127103,3.66104706,2941.2,2940.2,3.6442027]
["bitfinex","ETHUSD",1769114127333,0.0425011,2941.1,2940.2,3.6442027]
["bitfinex","ETHUSD",1769114127562,3.66104706,2941.2,2940.2,3.6442027]
["bitfinex","ETHUSD",1769114127731,0.0425011,2941.1,2940.2,3.6442027]
["bitfinex","ETHUSD",1769114128063,0.001,2941.2,2940.2,4.49448105]
["bitfinex","ETHUSD",1769114128426,0.001,2941.2,2940.5,3.6422027]
["bitfinex","ETHUSD",1769114130249,0.001,2941.2,2940.5,4.49239579]
["bitfinex","ETHUSD",1769114132367,0.001,2941.2,2940.5,3.6422027]
["bitfinex","ETHUSD",1769114133165,0.001,2941.2,2940.5,4.49239737]
["bitfinex","ETHUSD",1769114134269,0.001,2941.2,2940.5,3.6422027]
["bitfinex","ETHUSD",1769114134451,0.001,2941.2,2940.5,4.49239243]
["bitfinex","ETHUSD",1769114139755,0.001,2941.2,2940.5,3.6422027]
["bitfinex","ETHUSD",1769114139960,0.001,2941.2,2940.5,4.49239237]
["bitfinex","ETHUSD",1769114140271,0.001,2941.2,2940.6,3.43628853]
["bitfinex","ETHUSD",1769114141760,0.001,2941.2,2940.6,4.28645479]
["bitfinex","ETHUSD",1769114142391,3.278886,2942.3,2941.2,3.43628853]
["bitfinex","ETHUSD",1769114143390,0.001,2942.3,2941.4,3.43628853]
["bitfinex","ETHUSD",1769114144157,3.278886,2942.3,2941.4,3.43628853]
["bitfinex","ETHUSD",1769114145163,0.001,2942.3,2941.4,3.43628853]
["bitfinex","ETHUSD",1769114146367,0.001,2942.3,2941.5,3.43628853]
["bitfinex","ETHUSD",1769114146783,0.001,2942.1,2941.5,3.43628853]
["bitfinex","ETHUSD",1769114149264,3.278886,2942.1,2941.1,0.85000519]
["bitfinex","ETHUSD",1769114149603,3.278886,2942.1,2941.1,4.28629372]
["bitfinex","ETHUSD",1769114149604,3.3203741,2942.0,2941.1,4.28629372]
["bitfinex","ETHUSD",1769114149773,3.277886,2942.0,2941.2,0.84999291]
["bitfinex","ETHUSD",1769114149967,3.277886,2942.0,2941.2,4.28628144]
["bitfinex","ETHUSD",1769114150170,3.277886,2942.0,2941.2,3.43628853]
["bitfinex","ETHUSD",1769114150397,3.277886,2942.0,2941.2,4.28628167]
["bitfinex","ETHUSD",1769114150576,3.277886,2942.0,2941.2,4.28628054]
["bitfinex","ETHUSD",1769114150780,3.277886,2942.0,2941.2,4.28627816]
["bitfinex","ETHUSD",1769114150980,0.001,2942.1,2941.2,4.28627816]
["bitfinex","ETHUSD",1769114151176,0.001,2942.1,2941.2,4.28626637]
["bitfinex","ETHUSD",1769114151492,0.04348665,2942.1,2941.2,3.43628853]
["bitfinex","ETHUSD",1769114151693,3.32137265,2942.1,2941.2,3.43628853]
["bitfinex","ETHUSD",1769114152104,3.32137265,2942.1,2941.2,4.28627803]
["bitfinex","ETHUSD",1769114152605,3.32137265,2942.1,2941.2,3.43628853]
["bitfinex","ETHUSD",1769114154497,3.278886,2942.1,2941.1,0.85001922]
["bitfinex","ETHUSD",1769114154889,3.278886,2942.1,2941.2,0.84999158]
["bitfinex","ETHUSD",1769114155216,3.278886,2942.1,2941.1,4.2863003]
["bitfinex","ETHUSD",1769114155382,3.278886,2942.1,2941.2,0.84999231]
["bitfinex","ETHUSD",1769114155785,3.278886,2942.1,2941.1,3.43628853]
["bitfinex","ETHUSD",1769114156016,3.278886,2942.1,2941.1,4.28631062]
["bitfinex","ETHUSD",1769114156188,3.278886,2942.1,2941.1,4.28630652]
["bitfinex","ETHUSD",1769114156515,3.277886,2942.0,2940.9,4.28636676]
["bitfinex","ETHUSD",1769114157214,3.277886,2942.0,2940.9,3.43628853]
["bitfinex","ETHUSD",1769114158344,3.278886,2941.9,2940.9,4.28636406]
["bitfinex","ETHUSD",1769114159298,0.04249099,2941.8,2940.9,3.43628853]
["bitfinex","ETHUSD",1769114159500,0.04249099,2941.8,2940.7,0.85012566]
["bitfinex","ETHUSD",1769114159501,3.277886,2941.7,2940.7,3.43628853]
["bitfinex","ETHUSD",1769114160310,3.277886,2941.7,2940.7,4.28642564]
["bitfinex","ETHUSD",1769114160702,3.277886,2941.7,2940.7,3.43628853]
["bitfinex","ETHUSD",1769114161436,3.277886,2941.7,2940.7,4.28642315]
["bitfinex","ETHUSD",1769114161737,3.277886,2941.7,2940.8,3.33568839]
["bitfinex","ETHUSD",1769114162720,3.277886,2941.7,2940.8,4.18579588]
["bitfinex","ETHUSD",1769114163044,3.277886,2941.7,2940.8,3.33568839]
["bitfinex","ETHUSD",1769114163925,3.277886,2941.7,2940.8,4.18579647]
["bitfinex","ETHUSD",1769114164434,3.277886,2941.7,2940.8,3.33568839]
["bitfinex","ETHUSD",1769114164639,3.277886,2941.7,2940.8,4.18579671]
["bitfinex","ETHUSD",1769114165235,3.277886,2941.7,2940.9,3.27885537]
["bitfinex","ETHUSD",1769114169941,3.34202849,2941.9,2941.0,3.28631532]
["bitfinex","ETHUSD",1769114170137,0.001,2941.9,2941.1,3.28085537]
["bitfinex","ETHUSD",1769114170321,0.001,2941.5,2941.1,3.28085537]
["bitfinex","ETHUSD",1769114172243,0.001,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1769114174722,3.34202849,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1769114175033,3.38352526,2941.4,2941.1,0.002]
["bitfinex","ETHUSD",1769114177443,3.38352526,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1769114177611,3.34102849,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1769114177816,0.001,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1769114178543,0.04349532,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1769114178710,3.38452381,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1769114178909,3.34202849,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1769114180139,0.001,2941.9,2941.2,3.27885537]
["bitfinex","ETHUSD",1769114180337,0.001,2941.9,2941.2,3.28630822]
["bitfinex","ETHUSD",1769114180537,0.001,2941.9,2941.2,3.27885537]
["bitfinex","ETHUSD",1769114182270,0.001,2941.9,2941.3,3.27885537]
["bitfinex","ETHUSD",1769114182468,0.001,2941.9,2941.2,0.84998631]
["bitfinex","ETHUSD",1769114182469,0.001,2941.9,2941.5,3.27885537]
["bitfinex","ETHUSD",1769114182617,0.001,2942.3,2941.8,3.27885537]
["bitfinex","ETHUSD",1769114184354,0.001,2942.3,2941.9,3.27885537]
["bitfinex","ETHUSD",1769114190555,0.001,2942.3,2941.7,3.27885537]
["bitfinex","ETHUSD",1769114190961,0.001,2942.3,2941.3,4.12880233]
["bitfinex","ETHUSD",1769114190962,3.34202849,2942.3,2941.3,4.12880233]
["bitfinex","ETHUSD",1769114191128,3.34202849,2942.3,2941.3,4.12881622]
["bitfinex","ETHUSD",1769114191328,3.34202849,2942.3,2941.3,3.27885537]
["bitfinex","ETHUSD",1769114191637,3.28369579,2942.1,2941.1,8.78311837]
["bitfinex","ETHUSD",1769114191849,3.28369579,2942.1,2941.1,3.15749987]
["bitfinex","ETHUSD",1769114192047,3.28369579,2942.0,2941.1,3.15749987]
["bitfinex","ETHUSD",1769114192255,3.28369579,2942.0,2941.1,4.0075066]
["bitfinex","ETHUSD",1769114192645,3.28369579,2942.0,2941.1,3.15749987]
["bitfinex","ETHUSD",1769114192946,3.28369579,2942.0,2941.1,4.00751673]
["bitfinex","ETHUSD",1769114193346,0.04248954,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1769114193545,3.32618533,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1769114194365,3.28369579,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1769114194930,3.28369579,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1769114196459,0.04348665,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1769114196460,3.28469579,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1769114196660,3.28469579,2942.1,2941.3,3.15749987]
["bitfinex","ETHUSD",1769114198375,0.001,2942.1,2941.3,3.15749987]
["bitfinex","ETHUSD",1769114199366,0.001,2942.1,2941.4,3.15549987]
["bitfinex","ETHUSD",1769114202662,3.28469579,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1769114203262,3.28369579,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1769114203472,0.04249099,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1769114206092,3.32618678,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1769114206470,3.28369579,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1769114206661,3.28369579,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1769114207350,3.28369579,2941.5,2940.4,3.15749987]
["bitfinex","ETHUSD",1769114208091,3.84569579,2941.5,2940.4,3.15749987]
["bitfinex","ETHUSD",1769114208383,3.28369579,2941.3,2940.4,3.15749987]
["bitfinex","ETHUSD",1769114208790,3.28369579,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1769114210185,3.28369579,2941.3,2940.4,3.15749987]
["bitfinex","ETHUSD",1769114211069,3.28369579,2941.2,2940.4,3.15749987]
["bitfinex","ETHUSD",1769114211281,3.28369579,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1769114211481,3.28369579,2941.2,2940.4,3.15749987]
["bitfinex","ETHUSD",1769114213262,3.28369579,2941.4,2940.4,3.15749987]
["bitfinex","ETHUSD",1769114215801,3.28369579,2941.5,2940.6,3.15549987]
["bitfinex","ETHUSD",1769114215975,3.28369579,2941.7,2940.6,3.15549987]
["bitfinex","ETHUSD",1769114216899,3.28369579,2941.7,2940.7,3.15549987]
["bitfinex","ETHUSD",1769114217106,3.28369579,2941.7,2940.8,3.16296296]
["bitfinex","ETHUSD",1769114217263,3.28369579,2941.7,2940.8,3.15549987]
["bitfinex","ETHUSD",1769114217465,0.562,2941.8,2940.8,3.15549987]
["bitfinex","ETHUSD",1769114218407,3.84569579,2941.8,2940.8,3.15549987]
["bitfinex","ETHUSD",1769114218607,4.69552172,2941.8,2940.8,3.15549987]
["bitfinex","ETHUSD",1769114219391,3.28369579,2941.8,2940.8,3.15549987]
["bitfinex","ETHUSD",1769114219586,0.562,2941.9,2940.8,3.15549987]
["bitfinex","ETHUSD",1769114220020,0.04249099,2941.8,2940.8,3.15549987]
["bitfinex","ETHUSD",1769114220877,0.562,2941.9,2940.8,3.15549987]
["bitfinex","ETHUSD",1769114221078,0.001,2941.6,2940.8,3.15549987]
["bitfinex","ETHUSD",1769114222112,3.27605606,2941.6,2940.6,3.1479521]
["bitfinex","ETHUSD",1769114222320,3.27505606,2941.4,2940.6,3.1479521]
["bitfinex","ETHUSD",1769114222517,0.04249821,2941.3,2940.6,3.1479521]
["bitfinex","ETHUSD",1769114223208,3.31755427,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1769114224684,4.16752105,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1769114224891,3.17360005,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1769114225111,3.17360005,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1769114225317,3.17360005,2940.8,2940.2,0.002]
["bitfinex","ETHUSD",1769114225521,3.17360005,2940.3,2939.7,0.002]
["bitfinex","ETHUSD",1769114226416,3.17360005,2940.3,2939.2,0.002]
["bitfinex","ETHUSD",1769114226622,3.17360005,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1769114226799,3.17360005,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1769114228630,3.17360005,2939.8,2938.8,0.002]
["bitfinex","ETHUSD",1769114228631,3.17360005,2939.7,2938.8,0.002]
["bitfinex","ETHUSD",1769114228827,3.17360005,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1769114229412,3.17360005,2939.5,2937.8,3.96589004]
["bitfinex","ETHUSD",1769114229413,3.17360005,2939.4,2937.8,3.14810374]
["bitfinex","ETHUSD",1769114229620,3.17360005,2939.1,2937.8,3.14810374]
["bitfinex","ETHUSD",1769114229827,3.73560005,2939.0,2937.8,3.14810374]
["bitfinex","ETHUSD",1769114231006,3.73560005,2939.0,2937.9,3.14810374]
["bitfinex","ETHUSD",1769114231249,3.73560005,2939.0,2937.7,5.62889651]
["bitfinex","ETHUSD",1769114231250,3.17360005,2938.9,2937.7,5.62889651]
["bitfinex","ETHUSD",1769114231935,3.17360005,2938.9,2937.7,8.77700025]
["bitfinex","ETHUSD",1769114233333,3.17360005,2938.8,2937.7,3.15010374]
["bitfinex","ETHUSD",1769114233526,3.17360005,2938.8,2937.8,3.14810374]
["bitfinex","ETHUSD",1769114234047,3.73560005,2939.0,2937.8,3.14810374]
["bitfinex","ETHUSD",1769114234235,0.562,2938.9,2937.8,3.14810374]
["bitfinex","ETHUSD",1769114234621,3.17360005,2939.3,2938.1,3.14810374]
["bitfinex","ETHUSD",1769114234851,3.17360005,2939.2,2938.2,3.14810374]
["bitfinex","ETHUSD",1769114235147,3.17360005,2939.1,2938.0,8.77500025]
["bitfinex","ETHUSD",1769114235319,3.17360005,2939.1,2938.0,9.62591528]
["bitfinex","ETHUSD",1769114235521,3.17360005,2939.1,2938.1,0.00753989]
["bitfinex","ETHUSD",1769114235847,3.17360005,2939.1,2938.1,3.15564363]
["bitfinex","ETHUSD",1769114236461,3.17360005,2939.1,2938.1,3.14810374]
["bitfinex","ETHUSD",1769114237641,3.17360005,2939.1,2937.7,0.002]
["bitfinex","ETHUSD",1769114237642,3.21613152,2939.0,2937.7,0.002]
["bitfinex","ETHUSD",1769114237825,3.21613152,2939.0,2937.7,3.15010374]
["bitfinex","ETHUSD",1769114238148,3.17360005,2939.0,2937.7,4.00108426]
["bitfinex","ETHUSD",1769114238330,3.17360005,2939.0,2937.7,3.15010374]
["bitfinex","ETHUSD",1769114238648,3.17360005,2939.0,2937.9,0.85094235]
["bitfinex","ETHUSD",1769114238947,3.17360005,2939.0,2937.9,0.8509435]
["bitfinex","ETHUSD",1769114239245,3.17360005,2939.0,2938.1,3.14810374]
["bitfinex","ETHUSD",1769114239620,3.17360005,2939.2,2938.1,3.14810374]
["bitfinex","ETHUSD",1769114240015,3.21613007,2939.1,2938.1,3.14810374]
["bitfinex","ETHUSD",1769114240252,3.21613007,2939.1,2938.0,3.14810374]
["bitfinex","ETHUSD",1769114240457,3.17360005,2938.7,2937.7,0.002]
["bitfinex","ETHUSD",1769114240664,0.04253726,2938.6,2937.7,0.002]
["bitfinex","ETHUSD",1769114241443,3.21613731,2938.6,2937.7,0.002]
["bitfinex","ETHUSD",1769114241772,1.41262337,2939.1,2937.7,3.15010374]
["bitfinex","ETHUSD",1769114242086,3.17360005,2939.0,2937.7,3.15010374]
["bitfinex","ETHUSD",1769114242564,3.17360005,2938.8,2937.7,3.15010374]
["bitfinex","ETHUSD",1769114242772,3.21613586,2938.7,2937.7,3.15010374]
["bitfinex","ETHUSD",1769114243438,3.17360005,2938.7,2937.7,3.15010374]
["bitfinex","ETHUSD",1769114244067,0.85067239,2938.9,2937.8,3.14810374]
["bitfinex","ETHUSD",1769114244068,3.17360005,2938.9,2937.8,3.14810374]
["bitfinex","ETHUSD",1769114245274,3.17360005,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1769114245437,3.17460005,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1769114245770,0.001,2938.9,2938.0,3.15010374]
["bitfinex","ETHUSD",1769114245972,0.001,2938.9,2938.1,3.14810374]
["bitfinex","ETHUSD",1769114248569,0.001,2938.9,2938.2,3.14810374]
["bitfinex","ETHUSD",1769114250279,0.001,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1769114250447,5.35835105,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1769114250777,0.08782449,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1769114250778,3.21613876,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1769114251002,3.17360005,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1769114251292,3.17360005,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1769114251442,3.2161431,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769114251643,4.06700969,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769114252073,3.06518357,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1769114253172,3.06518357,2938.1,2936.6,3.93113137]
["bitfinex","ETHUSD",1769114253379,3.06518357,2938.1,2936.7,3.07782663]
["bitfinex","ETHUSD",1769114253576,3.06518357,2937.9,2936.8,3.07782663]
["bitfinex","ETHUSD",1769114254662,3.06518357,2937.9,2936.6,0.002]
["bitfinex","ETHUSD",1769114254866,3.06518357,2937.7,2936.6,0.002]
["bitfinex","ETHUSD",1769114255155,0.08782449,2937.8,2936.6,0.002]
["bitfinex","ETHUSD",1769114255156,3.06518357,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1769114255572,3.15300806,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1769114255768,3.15300806,2937.2,2935.9,3.07782663]
["bitfinex","ETHUSD",1769114256082,4.134901,2936.9,2935.6,0.17779206]
["bitfinex","ETHUSD",1769114256281,3.06518357,2936.8,2935.6,3.92943467]
["bitfinex","ETHUSD",1769114256480,2.8569,2936.9,2935.9,3.07782663]
["bitfinex","ETHUSD",1769114256679,2.8569,2936.9,2934.8,10.25746614]
["bitfinex","ETHUSD",1769114256680,3.06518357,2936.9,2935.6,0.85159256]
["bitfinex","ETHUSD",1769114257474,3.06518357,2936.9,2935.6,0.85159494]
["bitfinex","ETHUSD",1769114257676,3.06518357,2936.9,2935.6,3.92942157]
["bitfinex","ETHUSD",1769114257892,3.06518357,2936.9,2935.7,3.07782663]
["bitfinex","ETHUSD",1769114258388,3.06518357,2936.9,2935.5,3.40654831]
["bitfinex","ETHUSD",1769114258389,3.06518357,2936.8,2935.5,3.92947013]
["bitfinex","ETHUSD",1769114258574,3.06518357,2936.8,2935.6,3.07782663]
["bitfinex","ETHUSD",1769114259397,3.62818357,2937.1,2935.6,3.07782663]
["bitfinex","ETHUSD",1769114259692,3.62818357,2937.1,2935.9,3.07782663]
["bitfinex","ETHUSD",1769114260386,7.182237,2936.9,2935.9,3.07782663]
["bitfinex","ETHUSD",1769114260758,3.15300806,2937.0,2935.7,3.92940206]
["bitfinex","ETHUSD",1769114260963,4.579695,2936.9,2935.7,3.92940206]
["bitfinex","ETHUSD",1769114261397,3.06518357,2936.9,2935.7,3.07782663]
["bitfinex","ETHUSD",1769114261809,3.06518357,2936.9,2935.7,3.92940903]
["bitfinex","ETHUSD",1769114262165,3.06518357,2936.9,2935.7,3.07782663]
["bitfinex","ETHUSD",1769114262890,3.06518357,2936.9,2935.7,3.9294092]
["bitfinex","ETHUSD",1769114263695,3.06518357,2936.9,2935.7,3.07782663]
["bitfinex","ETHUSD",1769114263891,3.91642501,2936.9,2935.7,3.07782663]
["bitfinex","ETHUSD",1769114264093,3.06518357,2936.9,2935.7,3.07782663]
["bitfinex","ETHUSD",1769114264300,3.15300806,2936.8,2935.7,3.07782663]
["bitfinex","ETHUSD",1769114264474,3.06518357,2936.8,2935.7,3.92940734]
["bitfinex","ETHUSD",1769114265195,3.462109,2936.9,2935.8,3.07782663]
["bitfinex","ETHUSD",1769114265566,3.06518357,2936.9,2935.6,0.85158927]
["bitfinex","ETHUSD",1769114265767,3.06518357,2936.7,2935.6,3.07782663]
["bitfinex","ETHUSD",1769114265967,3.62818357,2937.2,2935.8,3.07782663]
["bitfinex","ETHUSD",1769114266185,3.62818357,2937.2,2936.0,3.07782663]
["bitfinex","ETHUSD",1769114266368,3.15300806,2936.7,2935.4,3.07782663]
["bitfinex","ETHUSD",1769114266567,3.1077498,2936.6,2935.4,3.07782663]
["bitfinex","ETHUSD",1769114266986,3.15300806,2936.5,2935.4,3.07782663]
["bitfinex","ETHUSD",1769114267193,3.1077527,2936.4,2935.4,3.07782663]
["bitfinex","ETHUSD",1769114267397,3.1077527,2936.4,2935.1,3.07782663]
["bitfinex","ETHUSD",1769114267613,3.15300806,2936.3,2935.1,3.07782663]
["bitfinex","ETHUSD",1769114267811,3.95919804,2936.2,2935.1,3.07782663]
["bitfinex","ETHUSD",1769114267978,3.1077556,2936.2,2935.1,3.07782663]
["bitfinex","ETHUSD",1769114268181,3.06518357,2936.2,2935.1,3.92957724]
["bitfinex","ETHUSD",1769114268377,3.06518357,2936.2,2935.1,3.07782663]
["bitfinex","ETHUSD",1769114268903,3.1077556,2936.2,2935.1,3.07782663]
["bitfinex","ETHUSD",1769114269226,3.15300806,2936.1,2934.8,3.07782663]
["bitfinex","ETHUSD",1769114269373,0.08782449,2935.7,2934.5,3.07782663]
["bitfinex","ETHUSD",1769114269706,0.08782449,2935.5,2934.2,3.09819733]
["bitfinex","ETHUSD",1769114269879,3.06518357,2935.4,2934.2,3.09819733]
["bitfinex","ETHUSD",1769114270482,3.06518357,2935.4,2934.2,0.0203707]
["bitfinex","ETHUSD",1769114270686,3.15300806,2935.1,2934.2,0.0203707]
["bitfinex","ETHUSD",1769114271086,0.08782449,2934.9,2934.2,0.0203707]
["bitfinex","ETHUSD",1769114271296,0.08782449,2935.1,2934.2,0.0203707]
["bitfinex","ETHUSD",1769114271604,0.08782449,2934.9,2934.2,0.0203707]
["bitfinex","ETHUSD",1769114272302,0.08782449,2934.9,2933.6,0.0016]
["bitfinex","ETHUSD",1769114272303,0.08782449,2934.5,2933.6,0.0016]
["bitfinex","ETHUSD",1769114272472,3.15300806,2934.4,2933.6,0.0016]
["bitfinex","ETHUSD",1769114273104,3.15300806,2934.4,2933.6,0.000603]
["bitfinex","ETHUSD",1769114273297,0.08782449,2934.4,2933.6,0.000603]
["bitfinex","ETHUSD",1769114273697,0.08782449,2934.2,2933.6,0.000603]
["bitfinex","ETHUSD",1769114273873,0.563,2934.4,2933.6,0.000603]
["bitfinex","ETHUSD",1769114274082,0.08782449,2934.3,2933.6,0.000603]
["bitfinex","ETHUSD",1769114275283,3.06518357,2934.4,2933.6,0.000603]
["bitfinex","ETHUSD",1769114275605,1.50268022,2934.8,2933.6,0.000603]
["bitfinex","ETHUSD",1769114275805,2.172783,2934.7,2933.6,0.000603]
["bitfinex","ETHUSD",1769114276007,0.85187709,2934.7,2933.6,0.000603]
["bitfinex","ETHUSD",1769114276707,0.08782449,2934.6,2933.6,0.000603]
["bitfinex","ETHUSD",1769114277385,0.65082449,2934.9,2933.6,3.07842963]
["bitfinex","ETHUSD",1769114277580,0.08782449,2934.9,2933.6,3.07842963]
["bitfinex","ETHUSD",1769114277821,0.08782449,2935.5,2933.8,3.07782663]
["bitfinex","ETHUSD",1769114278022,0.08782449,2935.5,2934.0,3.07782663]
["bitfinex","ETHUSD",1769114278252,3.15300806,2935.7,2934.0,3.07782663]
["bitfinex","ETHUSD",1769114278417,0.08782449,2935.5,2934.0,3.07782663]
["bitfinex","ETHUSD",1769114278611,0.08782449,2935.1,2934.0,3.07782663]
["bitfinex","ETHUSD",1769114278826,0.08782449,2934.9,2933.7,3.92997797]
["bitfinex","ETHUSD",1769114279045,0.04259234,2934.8,2933.7,3.07782663]
["bitfinex","ETHUSD",1769114279254,0.04259234,2934.8,2933.7,3.92998798]
["bitfinex","ETHUSD",1769114279450,0.08782449,2934.7,2933.6,0.000603]
["bitfinex","ETHUSD",1769114279822,0.08782449,2934.3,2933.6,0.000603]
["bitfinex","ETHUSD",1769114280351,0.08782449,2934.1,2933.6,0.000603]
["bitfinex","ETHUSD",1769114280546,3.67077881,2934.6,2933.6,0.000603]
["bitfinex","ETHUSD",1769114280547,0.60559524,2934.6,2933.6,0.000603]
["bitfinex","ETHUSD",1769114280750,0.08782449,2934.5,2933.6,0.000603]
["bitfinex","ETHUSD",1769114280917,0.08782449,2934.3,2933.6,0.000603]
["bitfinex","ETHUSD",1769114281319,3.71600806,2934.7,2933.6,0.000603]
["bitfinex","ETHUSD",1769114281524,0.08782449,2934.5,2933.6,0.000603]
["bitfinex","ETHUSD",1769114282255,0.08782449,2934.1,2933.6,0.000603]
["bitfinex","ETHUSD",1769114283751,0.04260395,2934.0,2933.6,0.000603]
["bitfinex","ETHUSD",1769114283973,0.08782449,2933.9,2933.6,0.000603]
["bitfinex","ETHUSD",1769114284548,0.93994877,2933.9,2933.6,0.000603]
["bitfinex","ETHUSD",1769114284866,0.08782449,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1769114286270,0.08862449,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1769114286658,0.0008,2933.9,2933.0,3.14700159]
["bitfinex","ETHUSD",1769114288158,0.0008,2933.9,2933.1,3.15268915]
["bitfinex","ETHUSD",1769114288534,0.0008,2933.9,2933.2,3.14500159]
["bitfinex","ETHUSD",1769114290557,0.0008,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1769114290871,0.08782449,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1769114291536,0.0008,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1769114292371,0.0008,2933.9,2933.0,4.00705552]
["bitfinex","ETHUSD",1769114292549,0.0008,2933.9,2933.0,3.9993677]
["bitfinex","ETHUSD",1769114292876,0.0008,2933.9,2933.1,3.14500159]
["bitfinex","ETHUSD",1769114293055,0.0008,2934.2,2933.1,3.15268783]
["bitfinex","ETHUSD",1769114293246,0.0008,2934.2,2933.1,3.14500159]
["bitfinex","ETHUSD",1769114293574,0.08782449,2934.8,2933.2,3.14500159]
["bitfinex","ETHUSD",1769114293745,0.65082449,2935.0,2933.2,3.14500159]
["bitfinex","ETHUSD",1769114293941,0.65082449,2935.0,2933.2,3.15267171]
["bitfinex","ETHUSD",1769114294463,0.001,2935.2,2933.3,0.85228241]
["bitfinex","ETHUSD",1769114294663,0.001,2935.2,2933.4,3.14500159]
["bitfinex","ETHUSD",1769114295170,0.08782449,2934.9,2933.4,3.14500159]
["bitfinex","ETHUSD",1769114295373,0.08782449,2934.7,2933.4,3.14500159]
["bitfinex","ETHUSD",1769114295696,0.08782449,2934.3,2933.4,3.14500159]
["bitfinex","ETHUSD",1769114295891,0.13042408,2934.3,2933.4,3.14500159]
["bitfinex","ETHUSD",1769114296352,0.08782449,2934.5,2933.4,3.14500159]
["bitfinex","ETHUSD",1769114296555,0.08782449,2934.5,2933.5,3.99722589]
["bitfinex","ETHUSD",1769114296757,3.07533553,2935.2,2933.5,0.8522243]
["bitfinex","ETHUSD",1769114296961,0.08782449,2934.8,2933.6,3.14500159]
["bitfinex","ETHUSD",1769114298198,0.04259088,2934.9,2933.6,3.14500159]
["bitfinex","ETHUSD",1769114298385,0.08782449,2935.0,2933.6,3.14500159]
["bitfinex","ETHUSD",1769114298559,0.08782449,2935.0,2933.7,0.8521662]
["bitfinex","ETHUSD",1769114298894,0.08782449,2935.0,2933.8,3.14500159]
["bitfinex","ETHUSD",1769114299951,0.08782449,2934.8,2933.8,3.14500159]
["bitfinex","ETHUSD",1769114300158,0.08782449,2934.6,2933.4,3.99723429]
["bitfinex","ETHUSD",1769114300483,0.04259669,2934.5,2933.4,3.99724586]
["bitfinex","ETHUSD",1769114300687,0.04259669,2934.5,2933.4,7.40625929]
["bitfinex","ETHUSD",1769114300881,0.08782449,2934.8,2933.5,3.14500159]
["bitfinex","ETHUSD",1769114301054,0.08782449,2934.8,2933.5,3.15267489]
["bitfinex","ETHUSD",1769114301379,0.08782449,2934.8,2933.5,3.14500159]
["bitfinex","ETHUSD",1769114301961,0.08782449,2935.1,2933.7,3.14500159]
["bitfinex","ETHUSD",1769114302683,0.08782449,2935.1,2933.9,3.14500159]
["bitfinex","ETHUSD",1769114303770,0.001,2935.2,2933.9,3.14500159]
["bitfinex","ETHUSD",1769114304806,0.001,2935.2,2934.1,3.14500159]
["bitfinex","ETHUSD",1769114304961,0.08782449,2935.9,2934.2,3.14500159]
["bitfinex","ETHUSD",1769114305990,0.08782449,2936.4,2934.2,3.14500159]
["bitfinex","ETHUSD",1769114306165,0.08782449,2936.1,2934.2,3.14500159]
["bitfinex","ETHUSD",1769114306365,0.08782449,2936.4,2934.2,3.14500159]
["bitfinex","ETHUSD",1769114306565,0.08782449,2936.2,2934.2,3.14500159]
["bitfinex","ETHUSD",1769114306882,0.04257058,2936.3,2934.4,3.14500159]
["bitfinex","ETHUSD",1769114307057,0.13039217,2936.5,2934.4,3.14500159]
["bitfinex","ETHUSD",1769114307396,0.08782449,2936.1,2934.4,3.14500159]
["bitfinex","ETHUSD",1769114307571,0.08782449,2935.9,2934.4,3.14500159]
["bitfinex","ETHUSD",1769114308159,0.08782449,2935.7,2934.4,3.14500159]
["bitfinex","ETHUSD",1769114308459,0.04258073,2935.6,2934.4,3.14500159]
["bitfinex","ETHUSD",1769114308659,0.001,2935.0,2934.4,3.14500159]
["bitfinex","ETHUSD",1769114308856,0.001,2935.0,2934.5,4.25966943]
["bitfinex","ETHUSD",1769114309054,0.08782449,2935.7,2934.6,3.14500159]
["bitfinex","ETHUSD",1769114309253,0.08782449,2936.2,2934.6,3.14500159]
["bitfinex","ETHUSD",1769114309458,0.0341,2935.9,2934.6,3.14500159]
["bitfinex","ETHUSD",1769114310859,0.0341,2935.9,2934.8,3.14500159]
["bitfinex","ETHUSD",1769114312396,3.08125169,2937.0,2934.8,3.1526345]
["bitfinex","ETHUSD",1769114312596,3.08125169,2937.0,2934.8,3.14500159]
["bitfinex","ETHUSD",1769114312597,0.13038637,2936.9,2934.8,3.14500159]
["bitfinex","ETHUSD",1769114312796,0.08782449,2936.6,2934.8,3.14500159]
["bitfinex","ETHUSD",1769114312991,0.08782449,2936.7,2935.0,3.19302256]
["bitfinex","ETHUSD",1769114313376,0.08782449,2937.5,2935.6,3.19302256]
["bitfinex","ETHUSD",1769114313907,0.08782449,2937.2,2935.6,3.19302256]
["bitfinex","ETHUSD",1769114314602,0.08782449,2937.0,2935.6,3.19302256]
["bitfinex","ETHUSD",1769114314900,0.03497245,2936.9,2935.6,3.19302256]
["bitfinex","ETHUSD",1769114315208,0.03497245,2936.9,2935.7,4.25792825]
["bitfinex","ETHUSD",1769114315709,0.03497245,2936.9,2935.7,0.85158565]
["bitfinex","ETHUSD",1769114316009,0.03497245,2936.9,2935.7,4.25792825]
["bitfinex","ETHUSD",1769114316569,0.03497245,2936.9,2935.7,0.85158565]
["bitfinex","ETHUSD",1769114317007,0.03497245,2936.9,2935.7,4.25792825]
["bitfinex","ETHUSD",1769114318002,0.03497245,2936.9,2935.7,7.45095081]
["bitfinex","ETHUSD",1769114318201,0.08782449,2936.8,2935.7,3.19302256]
["bitfinex","ETHUSD",1769114318387,0.03497245,2936.7,2935.6,4.25806042]
["bitfinex","ETHUSD",1769114318573,0.03497245,2936.9,2935.6,7.45108298]
["bitfinex","ETHUSD",1769114318901,0.03497245,2936.9,2935.7,3.19302256]
["bitfinex","ETHUSD",1769114319508,0.03497245,2936.9,2935.7,4.04459406]
["bitfinex","ETHUSD",1769114319712,0.03497245,2936.9,2935.7,7.45093666]
["bitfinex","ETHUSD",1769114319896,0.03497245,2936.9,2935.7,4.04459406]
["bitfinex","ETHUSD",1769114320294,0.08782449,2936.8,2935.6,0.85161362]
["bitfinex","ETHUSD",1769114320496,3.08125169,2937.4,2935.8,3.19302256]
["bitfinex","ETHUSD",1769114320696,0.08782449,2937.9,2936.0,3.19302256]
["bitfinex","ETHUSD",1769114320697,4.02009742,2937.7,2936.0,3.19302256]
["bitfinex","ETHUSD",1769114321086,0.563,2937.5,2936.0,3.19302256]
["bitfinex","ETHUSD",1769114321289,0.001,2936.7,2936.0,3.19302256]
["bitfinex","ETHUSD",1769114321592,0.563,2937.6,2936.2,3.19302256]
["bitfinex","ETHUSD",1769114321787,0.08782449,2937.5,2936.2,3.19302256]
["bitfinex","ETHUSD",1769114321991,0.03597245,2937.3,2936.2,3.19302256]
["bitfinex","ETHUSD",1769114322310,0.001,2937.3,2936.2,3.19302256]
["bitfinex","ETHUSD",1769114323514,0.001,2937.3,2936.4,3.19302256]
["bitfinex","ETHUSD",1769114325714,0.001,2937.3,2936.6,3.19302256]
["bitfinex","ETHUSD",1769114327488,0.001,2937.3,2936.3,3.19302256]
["bitfinex","ETHUSD",1769114330016,0.001,2937.3,2936.0,3.19302256]
["bitfinex","ETHUSD",1769114330326,0.001,2937.3,2936.2,0.85141793]
["bitfinex","ETHUSD",1769114330482,0.001,2937.3,2936.1,3.19302256]
["bitfinex","ETHUSD",1769114330682,0.001,2937.3,2936.1,4.04447102]
["bitfinex","ETHUSD",1769114330885,0.001,2937.3,2936.2,0.85143654]
["bitfinex","ETHUSD",1769114331421,0.001,2937.3,2936.2,3.19302256]
["bitfinex","ETHUSD",1769114331590,0.001,2937.3,2936.2,4.0444419]
["bitfinex","ETHUSD",1769114332623,0.001,2937.3,2936.2,3.19302256]
["bitfinex","ETHUSD",1769114332786,3.08225169,2937.3,2935.9,3.19502256]
["bitfinex","ETHUSD",1769114332986,3.20404863,2937.2,2935.9,4.0465277]
["bitfinex","ETHUSD",1769114333186,3.20404863,2937.2,2935.9,3.19502256]
["bitfinex","ETHUSD",1769114333187,3.08125169,2937.1,2935.9,3.19502256]
["bitfinex","ETHUSD",1769114333391,0.08882449,2937.3,2936.2,0.8514387]
["bitfinex","ETHUSD",1769114333591,0.001,2937.1,2936.2,0.8514387]
["bitfinex","ETHUSD",1769114333810,0.001,2937.1,2936.1,0.85145027]
["bitfinex","ETHUSD",1769114334225,0.001,2937.1,2936.0,4.04449981]
["bitfinex","ETHUSD",1769114335698,3.11722414,2937.1,2935.9,0.002]
["bitfinex","ETHUSD",1769114335894,3.11722414,2937.1,2935.9,0.85351196]
["bitfinex","ETHUSD",1769114336099,3.11722414,2937.1,2935.9,0.002]
["bitfinex","ETHUSD",1769114337427,3.08225169,2937.1,2935.9,0.002]
["bitfinex","ETHUSD",1769114337731,3.08225169,2937.1,2935.9,3.19502256]
["bitfinex","ETHUSD",1769114338103,3.08225169,2937.1,2936.0,0.85149863]
["bitfinex","ETHUSD",1769114339329,3.64525169,2937.1,2936.0,0.85149863]
["bitfinex","ETHUSD",1769114340032,3.64525169,2937.1,2935.9,4.04652846]
["bitfinex","ETHUSD",1769114340221,3.64525169,2937.1,2935.9,7.45263902]
["bitfinex","ETHUSD",1769114340627,3.64525169,2937.1,2935.9,4.04652846]
["bitfinex","ETHUSD",1769114341006,3.64525169,2937.1,2935.9,7.45263902]
["bitfinex","ETHUSD",1769114341305,3.64525169,2937.1,2936.0,3.19302256]
["bitfinex","ETHUSD",1769114342255,0.001,2937.3,2936.3,2.94663208]
["bitfinex","ETHUSD",1769114342533,0.563,2938.0,2936.6,2.94663208]
["bitfinex","ETHUSD",1769114342701,3.1178348,2938.3,2936.6,2.94663208]
["bitfinex","ETHUSD",1769114342897,0.563,2938.2,2936.6,2.94663208]
["bitfinex","ETHUSD",1769114343315,3.20565929,2938.0,2936.6,2.94663208]
["bitfinex","ETHUSD",1769114343515,0.03497245,2937.9,2936.6,2.94663208]
["bitfinex","ETHUSD",1769114344428,3.03168104,2937.6,2936.3,3.14112873]
["bitfinex","ETHUSD",1769114344829,2.94385655,2937.6,2936.3,3.14112873]
["bitfinex","ETHUSD",1769114345203,3.79470359,2938.3,2936.4,3.14112873]
["bitfinex","ETHUSD",1769114345429,3.541829,2938.3,2936.4,3.14112873]
["bitfinex","ETHUSD",1769114345806,0.001,2937.1,2936.4,3.14112873]
["bitfinex","ETHUSD",1769114346002,4.39266638,2938.3,2936.4,3.14112873]
["bitfinex","ETHUSD",1769114346208,3.541829,2938.3,2936.4,3.14112873]
["bitfinex","ETHUSD",1769114346603,3.50685655,2938.3,2936.6,3.14112873]
["bitfinex","ETHUSD",1769114348606,3.50685655,2938.3,2936.5,7.66218285]
["bitfinex","ETHUSD",1769114348607,2.94385655,2938.3,2936.8,3.14112873]
["bitfinex","ETHUSD",1769114348804,2.94385655,2938.3,2936.8,3.17517939]
["bitfinex","ETHUSD",1769114349128,2.94385655,2938.3,2936.8,3.14112873]
["bitfinex","ETHUSD",1769114349546,0.88581028,2938.3,2936.8,3.14112873]
["bitfinex","ETHUSD",1769114349841,2.94385655,2938.2,2936.8,3.14112873]
["bitfinex","ETHUSD",1769114350943,2.94385655,2938.2,2937.0,3.14112873]
["bitfinex","ETHUSD",1769114351140,0.03497245,2938.1,2937.0,3.14112873]
["bitfinex","ETHUSD",1769114352139,3.03168104,2937.9,2936.5,3.14112873]
["bitfinex","ETHUSD",1769114352442,3.03168104,2937.7,2936.5,3.14112873]
["bitfinex","ETHUSD",1769114352915,3.03168104,2937.7,2936.5,3.99246736]
["bitfinex","ETHUSD",1769114353823,2.978829,2937.6,2936.3,0.85139125]
["bitfinex","ETHUSD",1769114354133,2.978829,2937.6,2936.3,3.99251998]
["bitfinex","ETHUSD",1769114354330,2.978829,2937.6,2936.5,0.85135029]
["bitfinex","ETHUSD",1769114355137,2.94385655,2937.6,2936.5,3.14112873]
["bitfinex","ETHUSD",1769114357542,2.94385655,2937.6,2936.5,3.9924789]
["bitfinex","ETHUSD",1769114358046,2.94385655,2937.9,2936.6,3.14312873]
["bitfinex","ETHUSD",1769114358251,0.563,2938.0,2936.8,3.14112873]
["bitfinex","ETHUSD",1769114358935,0.563,2937.9,2937.0,3.14112873]
["bitfinex","ETHUSD",1769114359112,2.94485655,2938.1,2937.1,0.03404718]
["bitfinex","ETHUSD",1769114359318,0.001,2938.1,2937.1,3.14112873]
["bitfinex","ETHUSD",1769114359552,0.564,2938.1,2937.1,3.14112873]
["bitfinex","ETHUSD",1769114359848,0.001,2938.1,2937.1,3.14112873]
["bitfinex","ETHUSD",1769114361357,0.001,2938.1,2937.2,0.85115075]
["bitfinex","ETHUSD",1769114361520,0.001,2938.1,2937.3,3.14112873]
["bitfinex","ETHUSD",1769114364338,0.001,2938.1,2937.4,3.14112873]
["bitfinex","ETHUSD",1769114366928,0.001,2938.1,2937.4,3.99220313]
["bitfinex","ETHUSD",1769114367269,0.001,2938.1,2937.5,3.14112873]
["bitfinex","ETHUSD",1769114369333,0.001,2938.1,2937.5,3.99218039]
["bitfinex","ETHUSD",1769114369669,0.001,2938.1,2937.6,3.14112873]
["bitfinex","ETHUSD",1769114369841,0.001,2938.9,2937.7,3.14112873]
["bitfinex","ETHUSD",1769114371653,0.001,2938.9,2937.8,4.2548846]
["bitfinex","ETHUSD",1769114371856,0.001,2938.9,2937.9,3.00919357]
["bitfinex","ETHUSD",1769114373865,0.001,2938.9,2937.9,7.2639205]
["bitfinex","ETHUSD",1769114374070,0.001,2938.9,2938.0,3.00919357]
["bitfinex","ETHUSD",1769114375989,0.001,2938.9,2938.1,3.00919357]
["bitfinex","ETHUSD",1769114377996,0.001,2938.9,2938.1,3.86006716]
["bitfinex","ETHUSD",1769114378807,0.001,2938.9,2938.1,3.00919357]
["bitfinex","ETHUSD",1769114380981,0.001,2938.9,2937.6,1.52]
["bitfinex","ETHUSD",1769114380982,3.12959107,2938.9,2937.7,3.00919357]
["bitfinex","ETHUSD",1769114381188,0.03497245,2938.8,2937.9,0.85094728]
["bitfinex","ETHUSD",1769114381793,3.16356352,2938.8,2937.9,0.85094698]
["bitfinex","ETHUSD",1769114382201,3.16356352,2938.8,2937.8,0.85097692]
["bitfinex","ETHUSD",1769114382400,3.16356352,2938.8,2937.8,7.26407817]
["bitfinex","ETHUSD",1769114382713,3.16356352,2938.8,2937.8,3.86017049]
["bitfinex","ETHUSD",1769114382875,3.12859107,2938.8,2937.8,3.86017049]
["bitfinex","ETHUSD",1769114383077,0.03497245,2938.7,2937.8,3.86017049]
["bitfinex","ETHUSD",1769114383297,0.03597245,2938.7,2937.8,3.86017049]
["bitfinex","ETHUSD",1769114384402,0.03597245,2938.7,2937.8,3.00919357]
["bitfinex","ETHUSD",1769114384902,0.001,2938.7,2937.8,3.00919357]
["bitfinex","ETHUSD",1769114386483,0.001,2938.7,2937.9,7.26393334]
["bitfinex","ETHUSD",1769114388115,0.001,2938.7,2938.0,3.00919357]
["bitfinex","ETHUSD",1769114388284,0.001,2938.9,2938.2,3.00919357]
["bitfinex","ETHUSD",1769114388605,0.001,2938.9,2938.1,6.48631188]
["bitfinex","ETHUSD",1769114388807,0.001,2938.9,2938.1,6.4862967]
["bitfinex","ETHUSD",1769114389111,0.001,2938.9,2938.2,0.8508607]
["bitfinex","ETHUSD",1769114391313,0.001,2938.9,2938.3,3.00919357]
["bitfinex","ETHUSD",1769114391712,3.69159107,2939.3,2938.5,3.00919357]
["bitfinex","ETHUSD",1769114391882,6.34,2939.6,2938.2,4.25430498]
["bitfinex","ETHUSD",1769114391883,6.34,2939.6,2938.7,8.64461835]
["bitfinex","ETHUSD",1769114392214,3.69159107,2939.6,2938.7,8.64461835]
["bitfinex","ETHUSD",1769114392929,3.69159107,2939.6,2938.7,9.49532943]
["bitfinex","ETHUSD",1769114393111,3.12859107,2939.9,2939.0,5.63542478]
["bitfinex","ETHUSD",1769114393285,3.12859107,2939.9,2938.8,3.00919357]
["bitfinex","ETHUSD",1769114393286,3.69159107,2939.9,2938.8,3.00919357]
["bitfinex","ETHUSD",1769114393486,3.69159107,2939.9,2939.0,5.63542478]
["bitfinex","ETHUSD",1769114394515,3.12859107,2939.8,2938.7,9.49532943]
["bitfinex","ETHUSD",1769114394687,3.12859107,2939.8,2938.8,3.00919357]
["bitfinex","ETHUSD",1769114396716,3.12859107,2939.8,2938.9,0.8506584]
["bitfinex","ETHUSD",1769114396909,3.12859107,2939.8,2939.0,5.63542478]
["bitfinex","ETHUSD",1769114397084,0.563,2939.9,2938.9,7.2624856]
["bitfinex","ETHUSD",1769114397512,0.563,2939.9,2939.0,8.64461835]
["bitfinex","ETHUSD",1769114397903,3.69159107,2939.9,2939.0,8.64461835]
["bitfinex","ETHUSD",1769114398218,0.563,2939.8,2939.0,5.63542478]
["bitfinex","ETHUSD",1769114398621,0.563,2939.8,2938.8,3.00919357]
["bitfinex","ETHUSD",1769114398925,0.03497245,2939.7,2938.8,3.85987907]
["bitfinex","ETHUSD",1769114399419,3.16356352,2939.7,2938.6,3.85992149]
["bitfinex","ETHUSD",1769114399588,3.16356352,2939.7,2938.4,0.002]
["bitfinex","ETHUSD",1769114399589,3.12859107,2939.3,2938.4,0.002]
["bitfinex","ETHUSD",1769114399794,0.08782449,2939.0,2938.1,0.002]
["bitfinex","ETHUSD",1769114400127,3.69159107,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1769114401026,3.12859107,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1769114401348,6.57378483,2939.4,2938.1,0.002]
["bitfinex","ETHUSD",1769114401349,0.563,2938.8,2938.1,5.63742478]
["bitfinex","ETHUSD",1769114401896,3.12859107,2939.1,2938.1,5.63742478]
["bitfinex","ETHUSD",1769114402095,0.563,2939.1,2938.4,5.63542478]
["bitfinex","ETHUSD",1769114402297,2.86208403,2940.0,2939.0,5.63542478]
["bitfinex","ETHUSD",1769114402509,0.563,2939.9,2939.0,5.63542478]
["bitfinex","ETHUSD",1769114402938,2.86208403,2939.8,2938.4,0.8507815]
["bitfinex","ETHUSD",1769114403124,0.08782449,2939.9,2938.8,0.85068616]
["bitfinex","ETHUSD",1769114403432,2.86208403,2940.3,2939.1,2.97365303]
["bitfinex","ETHUSD",1769114403628,0.563,2940.2,2939.1,2.97365303]
["bitfinex","ETHUSD",1769114403927,2.86208403,2940.3,2939.1,2.97365303]
["bitfinex","ETHUSD",1769114404223,3.42508403,2940.3,2939.1,2.97365303]
["bitfinex","ETHUSD",1769114404425,2.97054181,2940.2,2939.1,2.97365303]
["bitfinex","ETHUSD",1769114404725,2.97054181,2940.2,2939.0,0.85061597]
["bitfinex","ETHUSD",1769114405022,3.02339385,2940.0,2938.8,2.86043496]
["bitfinex","ETHUSD",1769114405926,0.03497245,2939.9,2938.8,2.86043496]
["bitfinex","ETHUSD",1769114406129,3.02339385,2940.0,2938.8,2.86043496]
["bitfinex","ETHUSD",1769114406505,0.03497245,2939.9,2938.8,2.86043496]
["bitfinex","ETHUSD",1769114406922,0.03497245,2939.9,2938.4,2.86043496]
["bitfinex","ETHUSD",1769114406923,3.02339385,2939.8,2938.4,2.86043496]
["bitfinex","ETHUSD",1769114407107,3.02339385,2939.6,2938.4,2.86043496]
["bitfinex","ETHUSD",1769114407312,2.93556936,2939.6,2938.4,3.71122415]
["bitfinex","ETHUSD",1769114407629,2.93556936,2939.6,2937.3,3.40441156]
["bitfinex","ETHUSD",1769114407630,2.93556936,2937.5,2936.4,0.002]
["bitfinex","ETHUSD",1769114407843,3.58539385,2937.4,2935.9,2.86243496]
["bitfinex","ETHUSD",1769114408011,3.58539385,2937.4,2935.9,0.002]
["bitfinex","ETHUSD",1769114408012,0.08782449,2937.1,2935.9,0.002]
["bitfinex","ETHUSD",1769114408216,1.36232843,2937.0,2935.6,0.002]
["bitfinex","ETHUSD",1769114408531,0.08782449,2936.9,2935.6,0.002]
["bitfinex","ETHUSD",1769114408825,0.08782449,2936.7,2935.6,0.002]
["bitfinex","ETHUSD",1769114409031,0.93914142,2936.7,2935.6,0.002]
["bitfinex","ETHUSD",1769114409444,4.3443241,2936.7,2935.6,0.002]
["bitfinex","ETHUSD",1769114410037,0.93914142,2936.7,2935.6,0.002]
["bitfinex","ETHUSD",1769114410226,4.3443241,2936.7,2935.6,0.002]
["bitfinex","ETHUSD",1769114410417,0.93914142,2936.7,2935.6,0.002]
["bitfinex","ETHUSD",1769114411148,4.3443241,2936.7,2935.6,0.002]
["bitfinex","ETHUSD",1769114411447,0.93914142,2936.7,2935.6,0.002]
["bitfinex","ETHUSD",1769114411816,4.3443241,2936.7,2935.6,0.002]
["bitfinex","ETHUSD",1769114412322,0.93914142,2936.7,2935.6,0.002]
["bitfinex","ETHUSD",1769114412639,1.41417973,2937.1,2935.6,2.86243496]
["bitfinex","ETHUSD",1769114412964,3.02339385,2937.0,2935.6,2.86243496]
["bitfinex","ETHUSD",1769114413544,4.25618848,2936.9,2935.6,2.86243496]
["bitfinex","ETHUSD",1769114414213,3.02339385,2936.8,2935.6,0.002]
["bitfinex","ETHUSD",1769114414614,3.02339385,2936.5,2935.6,0.002]
["bitfinex","ETHUSD",1769114414917,0.08782449,2936.3,2935.2,0.002]
["bitfinex","ETHUSD",1769114415463,3.02339385,2936.3,2935.2,0.002]
["bitfinex","ETHUSD",1769114415612,4.25720318,2936.2,2935.2,0.002]
["bitfinex","ETHUSD",1769114416017,0.93926512,2936.2,2935.2,0.002]
["bitfinex","ETHUSD",1769114416429,4.34502767,2936.2,2935.2,0.002]
["bitfinex","ETHUSD",1769114416625,2.93556936,2936.1,2935.2,0.002]
["bitfinex","ETHUSD",1769114416833,3.02339385,2936.0,2935.2,0.002]
["bitfinex","ETHUSD",1769114417033,2.93556936,2936.0,2935.2,0.002]
["bitfinex","ETHUSD",1769114417632,0.85152764,2935.9,2935.2,0.002]
["bitfinex","ETHUSD",1769114418448,0.563,2935.9,2935.2,0.002]
["bitfinex","ETHUSD",1769114418655,0.85145948,2936.2,2935.2,0.002]
["bitfinex","ETHUSD",1769114418852,1.41440217,2936.4,2935.2,2.86243496]
["bitfinex","ETHUSD",1769114419357,0.08782449,2936.3,2935.2,0.002]
["bitfinex","ETHUSD",1769114419931,7.75550211,2936.4,2935.2,0.002]
["bitfinex","ETHUSD",1769114420241,0.128,2937.0,2935.5,2.86043496]
["bitfinex","ETHUSD",1769114420443,3.78666216,2937.4,2935.9,2.86043496]
["bitfinex","ETHUSD",1769114420832,2.93556936,2937.4,2935.9,2.86043496]
["bitfinex","ETHUSD",1769114421447,3.0583663,2937.4,2935.9,2.86043496]
["bitfinex","ETHUSD",1769114421752,0.08782449,2937.0,2935.5,2.86043496]
["bitfinex","ETHUSD",1769114422058,0.03497245,2936.9,2935.5,2.86043496]
["bitfinex","ETHUSD",1769114422254,0.08782449,2937.2,2935.7,2.86043496]
["bitfinex","ETHUSD",1769114422459,0.93899168,2937.2,2935.7,2.86043496]
["bitfinex","ETHUSD",1769114422969,0.08782449,2937.0,2935.7,2.86043496]
["bitfinex","ETHUSD",1769114423552,0.85108483,2937.5,2935.9,2.86043496]
["bitfinex","ETHUSD",1769114423738,0.08782449,2937.4,2935.9,2.86043496]
["bitfinex","ETHUSD",1769114425459,0.08782449,2937.0,2935.7,0.85157577]
["bitfinex","ETHUSD",1769114425664,0.08782449,2935.8,2935.2,0.002]
["bitfinex","ETHUSD",1769114425863,0.08782449,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769114426042,3.0583663,2936.1,2934.8,0.002]
["bitfinex","ETHUSD",1769114426043,0.08782449,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1769114426756,0.08782449,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769114428135,0.9394728,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769114428350,0.08782449,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769114428840,0.9394735,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769114429034,0.08782449,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769114429239,0.93947312,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769114429541,0.08782449,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769114430134,0.93947353,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769114430535,0.97439894,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1769114430735,0.93942649,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1769114431363,0.08782449,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769114431572,3.83917639,2936.3,2934.8,2.92495142]
["bitfinex","ETHUSD",1769114431775,3.7513519,2936.3,2934.9,2.95702413]
["bitfinex","ETHUSD",1769114432467,1.4143889,2936.4,2935.0,2.92495142]
["bitfinex","ETHUSD",1769114432670,1.4143889,2936.4,2935.1,0.03407038]
["bitfinex","ETHUSD",1769114432979,0.08782449,2936.3,2935.0,2.92495142]
["bitfinex","ETHUSD",1769114433471,0.08782449,2936.3,2935.1,2.9570218]
["bitfinex","ETHUSD",1769114433666,0.93918614,2936.5,2935.1,2.9570218]
["bitfinex","ETHUSD",1769114433860,4.34460074,2936.5,2935.2,2.92295142]
["bitfinex","ETHUSD",1769114434971,0.08782449,2936.5,2935.2,2.92295142]
["bitfinex","ETHUSD",1769114435171,0.08782449,2936.5,2935.3,2.92295142]
["bitfinex","ETHUSD",1769114437070,0.08782449,2936.5,2935.3,3.77465081]
["bitfinex","ETHUSD",1769114437368,0.08782449,2936.5,2935.4,2.92295142]
["bitfinex","ETHUSD",1769114437570,6.52060082,2937.0,2935.4,2.92295142]
["bitfinex","ETHUSD",1769114437773,0.08782449,2936.6,2935.5,2.92295142]
["bitfinex","ETHUSD",1769114438973,0.08782449,2936.8,2935.5,2.92295142]
["bitfinex","ETHUSD",1769114439279,3.11576475,2937.0,2935.7,2.92295142]
["bitfinex","ETHUSD",1769114439280,0.93904005,2937.0,2935.7,2.92295142]
["bitfinex","ETHUSD",1769114439521,0.08782449,2936.8,2935.7,2.92295142]
["bitfinex","ETHUSD",1769114439778,0.03497245,2936.7,2935.7,2.92295142]
["bitfinex","ETHUSD",1769114440158,0.08782449,2936.8,2935.7,2.92295142]
["bitfinex","ETHUSD",1769114440554,0.03497245,2936.7,2935.7,2.92295142]
["bitfinex","ETHUSD",1769114440760,0.08782449,2936.8,2935.7,3.77453318]
["bitfinex","ETHUSD",1769114440967,0.08782449,2936.6,2935.3,2.92295142]
["bitfinex","ETHUSD",1769114441156,0.08782449,2936.2,2935.3,2.92295142]
["bitfinex","ETHUSD",1769114441560,0.001,2937.2,2935.8,2.92295142]
["bitfinex","ETHUSD",1769114441860,0.08782449,2936.5,2935.5,2.92295142]
["bitfinex","ETHUSD",1769114442372,0.08782449,2936.3,2935.3,0.85168994]
["bitfinex","ETHUSD",1769114443147,0.08782449,2936.3,2935.2,2.92295142]
["bitfinex","ETHUSD",1769114443351,0.08782449,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1769114443557,0.08782449,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769114443558,0.08782449,2935.4,2934.2,2.92295142]
["bitfinex","ETHUSD",1769114444077,0.08782449,2935.4,2934.3,0.85198843]
["bitfinex","ETHUSD",1769114444279,0.08782449,2935.4,2934.2,2.92295142]
["bitfinex","ETHUSD",1769114444487,0.08782449,2935.6,2934.4,0.85194562]
["bitfinex","ETHUSD",1769114444658,0.08782449,2935.6,2934.3,0.85199195]
["bitfinex","ETHUSD",1769114444981,0.08782449,2935.8,2934.5,2.92495142]
["bitfinex","ETHUSD",1769114445687,0.08782449,2935.6,2934.5,2.92495142]
["bitfinex","ETHUSD",1769114446664,0.08782449,2935.4,2934.5,2.92495142]
["bitfinex","ETHUSD",1769114447358,0.08782449,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1769114448260,2.89994026,2933.4,2931.7,2.43867619]
["bitfinex","ETHUSD",1769114448557,2.89994026,2933.8,2932.7,0.08782449]
["bitfinex","ETHUSD",1769114448763,3.75208346,2933.8,2932.7,0.08782449]
["bitfinex","ETHUSD",1769114448957,3.7520898,2933.8,2932.8,0.08782449]
["bitfinex","ETHUSD",1769114449154,2.89994026,2933.8,2932.7,0.08782449]
["bitfinex","ETHUSD",1769114449398,2.89994026,2933.8,2932.9,0.08782449]
["bitfinex","ETHUSD",1769114450187,2.89994026,2933.8,2932.7,0.08782449]
["bitfinex","ETHUSD",1769114452684,2.89994026,2933.7,2932.7,0.08782449]
["bitfinex","ETHUSD",1769114452891,2.89994026,2933.6,2932.5,0.08782449]
["bitfinex","ETHUSD",1769114453190,2.89994026,2933.6,2932.2,0.9404232]
["bitfinex","ETHUSD",1769114453363,2.89994026,2933.6,2932.2,0.08782449]
["bitfinex","ETHUSD",1769114453565,2.89994026,2933.6,2932.3,0.85255312]
["bitfinex","ETHUSD",1769114453987,2.89994026,2933.6,2932.2,0.94040594]
["bitfinex","ETHUSD",1769114454172,2.89994026,2933.6,2932.3,0.8525657]
["bitfinex","ETHUSD",1769114454574,2.89994026,2933.6,2932.3,0.85257265]
["bitfinex","ETHUSD",1769114454771,2.89994026,2933.6,2932.1,0.85261122]
["bitfinex","ETHUSD",1769114455090,2.89994026,2933.5,2932.2,0.08782449]
["bitfinex","ETHUSD",1769114455290,2.89994026,2933.5,2932.1,0.85261482]
["bitfinex","ETHUSD",1769114455588,2.89994026,2933.3,2931.8,0.85271147]
["bitfinex","ETHUSD",1769114455791,2.89994026,2933.3,2931.7,0.08782449]
["bitfinex","ETHUSD",1769114455961,2.89994026,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769114456865,2.89994026,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769114457089,0.85229027,2933.3,2931.1,0.002]
["bitfinex","ETHUSD",1769114457090,2.89994026,2932.3,2931.1,0.002]
["bitfinex","ETHUSD",1769114458380,2.89994026,2932.3,2931.1,0.85491012]
["bitfinex","ETHUSD",1769114458577,2.89994026,2932.3,2931.1,0.85491488]
["bitfinex","ETHUSD",1769114458771,2.89994026,2932.3,2931.1,0.002]
["bitfinex","ETHUSD",1769114459178,2.89994026,2932.2,2931.1,0.002]
["bitfinex","ETHUSD",1769114459578,2.89994026,2932.0,2930.7,0.006]
["bitfinex","ETHUSD",1769114459787,2.89994026,2932.0,2930.7,0.85903633]
["bitfinex","ETHUSD",1769114460090,2.89994026,2932.0,2930.7,4.27119042]
["bitfinex","ETHUSD",1769114460988,2.89994026,2932.5,2930.7,10.60629593]
["bitfinex","ETHUSD",1769114461291,0.08782449,2932.6,2930.7,7.19414184]
["bitfinex","ETHUSD",1769114461292,2.98776475,2932.2,2930.7,7.19414184]
["bitfinex","ETHUSD",1769114461500,2.89994026,2932.2,2930.7,7.19414184]
["bitfinex","ETHUSD",1769114461793,2.89994026,2932.2,2930.7,10.60629593]
["bitfinex","ETHUSD",1769114462184,3.30379144,2932.0,2930.7,4.27119042]
["bitfinex","ETHUSD",1769114462698,3.30379144,2932.0,2930.7,7.68334451]
["bitfinex","ETHUSD",1769114462881,3.30379144,2932.3,2930.7,10.81695997]
["bitfinex","ETHUSD",1769114463094,0.08782449,2932.4,2930.7,10.81695997]
["bitfinex","ETHUSD",1769114463095,3.39161593,2932.2,2930.7,10.81695997]
["bitfinex","ETHUSD",1769114463274,3.39161593,2932.2,2930.7,4.27119042]
["bitfinex","ETHUSD",1769114464817,3.39161593,2932.2,2930.7,7.68334451]
["bitfinex","ETHUSD",1769114464818,3.30379144,2932.2,2930.7,7.68334451]
["bitfinex","ETHUSD",1769114465399,3.23241369,2931.9,2930.7,0.85903146]
["bitfinex","ETHUSD",1769114465698,3.23241369,2931.9,2930.7,4.27118555]
["bitfinex","ETHUSD",1769114465896,3.23241369,2932.3,2930.7,10.76315953]
["bitfinex","ETHUSD",1769114466064,0.08782449,2932.2,2930.7,10.76315953]
["bitfinex","ETHUSD",1769114466270,3.32023818,2932.2,2930.7,10.76315953]
["bitfinex","ETHUSD",1769114467610,3.32023818,2932.2,2930.7,7.35100544]
["bitfinex","ETHUSD",1769114468500,3.32023818,2932.2,2930.7,10.76315953]
["bitfinex","ETHUSD",1769114469207,3.23241369,2932.7,2930.9,3.08181989]
["bitfinex","ETHUSD",1769114469406,3.23241369,2932.7,2931.3,3.07981989]
["bitfinex","ETHUSD",1769114471299,3.23241369,2932.7,2931.4,4.26417411]
["bitfinex","ETHUSD",1769114471680,3.23241369,2932.7,2931.4,7.6755134]
["bitfinex","ETHUSD",1769114473074,3.23241369,2932.7,2931.4,4.26417411]
["bitfinex","ETHUSD",1769114473492,3.23241369,2932.7,2930.9,0.002]
["bitfinex","ETHUSD",1769114473493,3.23241369,2932.7,2931.0,3.07981989]
["bitfinex","ETHUSD",1769114474687,3.23241369,2933.2,2931.0,3.07981989]
["bitfinex","ETHUSD",1769114474910,3.32023818,2933.1,2931.0,3.07981989]
["bitfinex","ETHUSD",1769114475277,3.23241369,2932.8,2931.0,3.07981989]
["bitfinex","ETHUSD",1769114475478,3.23241369,2932.8,2931.1,14.16780732]
["bitfinex","ETHUSD",1769114476109,3.23241369,2932.8,2931.1,17.57949576]
["bitfinex","ETHUSD",1769114476610,3.23241369,2933.1,2931.2,3.07981989]
["bitfinex","ETHUSD",1769114477272,0.08782449,2933.0,2931.2,3.07981989]
["bitfinex","ETHUSD",1769114477477,3.23241369,2932.9,2931.3,11.08723089]
["bitfinex","ETHUSD",1769114477716,3.23241369,2932.7,2931.3,7.67577523]
["bitfinex","ETHUSD",1769114478487,3.32023818,2932.8,2931.4,3.07981989]
["bitfinex","ETHUSD",1769114478908,3.23241369,2932.8,2931.3,7.67577523]
["bitfinex","ETHUSD",1769114479289,3.23241369,2932.6,2931.3,7.67577523]
["bitfinex","ETHUSD",1769114479489,3.23241369,2932.6,2931.2,4.26446506]
["bitfinex","ETHUSD",1769114479691,3.23241369,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1769114479891,3.23241369,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1769114480217,3.23241369,2931.7,2930.9,0.85497048]
["bitfinex","ETHUSD",1769114480713,3.23241369,2931.7,2931.1,0.8529216]
["bitfinex","ETHUSD",1769114481412,3.23241369,2932.4,2931.1,4.26461004]
["bitfinex","ETHUSD",1769114481603,0.08782449,2932.6,2931.2,0.03411572]
["bitfinex","ETHUSD",1769114481604,3.89458564,2932.3,2931.2,0.03411572]
["bitfinex","ETHUSD",1769114481798,0.66217195,2932.2,2931.0,7.67656089]
["bitfinex","ETHUSD",1769114482000,0.66217195,2932.2,2931.1,0.03411688]
["bitfinex","ETHUSD",1769114482607,0.66217195,2932.2,2931.0,4.26475605]
["bitfinex","ETHUSD",1769114483283,0.66217195,2932.2,2931.0,10.75638078]
["bitfinex","ETHUSD",1769114483518,3.89458564,2932.5,2931.0,10.75638078]
["bitfinex","ETHUSD",1769114483692,0.66217195,2932.4,2931.0,10.75638078]
["bitfinex","ETHUSD",1769114484087,3.89458564,2932.4,2931.0,10.75638078]
["bitfinex","ETHUSD",1769114484298,0.66866182,2932.3,2931.0,10.75638078]
["bitfinex","ETHUSD",1769114486102,3.23241369,2932.4,2931.0,14.16818562]
["bitfinex","ETHUSD",1769114486303,3.23241369,2932.4,2931.1,0.03411688]
["bitfinex","ETHUSD",1769114486930,3.23241369,2932.4,2931.1,9.9079145]
["bitfinex","ETHUSD",1769114487129,3.23241369,2932.4,2931.3,1.22581798]
["bitfinex","ETHUSD",1769114487499,3.23241369,2932.4,2931.4,7.6755134]
["bitfinex","ETHUSD",1769114487828,3.23241369,2932.8,2931.5,0.03411222]
["bitfinex","ETHUSD",1769114488052,3.23241369,2932.8,2931.4,8.90133138]
["bitfinex","ETHUSD",1769114489407,3.23241369,2932.8,2931.5,3.11393211]
["bitfinex","ETHUSD",1769114489607,3.23241369,2932.8,2931.6,7.67498976]
["bitfinex","ETHUSD",1769114491034,3.23241369,2932.8,2931.6,4.2638832]
["bitfinex","ETHUSD",1769114491421,3.23241369,2932.8,2931.6,7.67498976]
["bitfinex","ETHUSD",1769114491616,3.23241369,2932.8,2931.6,3.41110656]
["bitfinex","ETHUSD",1769114493936,2.49672896,2932.8,2931.6,3.41110656]
["bitfinex","ETHUSD",1769114494936,2.49672896,2932.8,2931.8,0.91869442]
["bitfinex","ETHUSD",1769114495355,2.49672896,2932.8,2931.9,0.91869442]
["bitfinex","ETHUSD",1769114496227,2.49672896,2932.8,2932.0,0.8526603]
["bitfinex","ETHUSD",1769114496421,2.49672896,2932.8,2931.9,0.85267377]
["bitfinex","ETHUSD",1769114497646,3.58023515,2932.6,2931.7,0.91869442]
["bitfinex","ETHUSD",1769114497851,3.58023515,2932.6,2931.7,0.85272442]
["bitfinex","ETHUSD",1769114498157,3.58023515,2932.6,2931.8,0.85271432]
["bitfinex","ETHUSD",1769114498318,3.58023515,2932.6,2931.6,4.2638832]
["bitfinex","ETHUSD",1769114498512,3.58023515,2932.6,2931.6,8.59368418]
["bitfinex","ETHUSD",1769114498712,3.58023515,2932.6,2931.6,5.18257762]
["bitfinex","ETHUSD",1769114498940,3.58023515,2932.6,2931.7,0.91869442]
["bitfinex","ETHUSD",1769114499512,3.58023515,2932.6,2931.6,5.18257762]
["bitfinex","ETHUSD",1769114499843,3.58023515,2932.6,2931.6,4.2638832]
["bitfinex","ETHUSD",1769114500710,3.58023515,2932.6,2931.7,0.0341099]
["bitfinex","ETHUSD",1769114501918,3.58023515,2932.6,2931.7,0.91869442]
["bitfinex","ETHUSD",1769114502427,3.58023515,2932.6,2931.8,4.26359232]
["bitfinex","ETHUSD",1769114502943,3.58023515,2932.6,2931.8,0.85271846]
["bitfinex","ETHUSD",1769114503114,3.58023515,2932.6,2931.8,4.26359232]
["bitfinex","ETHUSD",1769114503517,0.0342,2932.6,2931.8,4.26359232]
["bitfinex","ETHUSD",1769114506936,0.0342,2932.6,2931.7,3.41097284]
["bitfinex","ETHUSD",1769114507333,0.0342,2932.6,2931.7,6.83376864]
["bitfinex","ETHUSD",1769114507534,0.001,2932.9,2931.8,3.4227958]
["bitfinex","ETHUSD",1769114509033,0.001,2932.9,2931.9,7.67420442]
["bitfinex","ETHUSD",1769114509737,0.001,2932.9,2932.0,3.4227958]
["bitfinex","ETHUSD",1769114509937,3.58023515,2933.3,2932.0,3.4227958]
["bitfinex","ETHUSD",1769114510550,3.58023515,2933.3,2931.9,7.67420442]
["bitfinex","ETHUSD",1769114511052,3.58023515,2933.3,2931.9,3.41075752]
["bitfinex","ETHUSD",1769114511255,3.58023515,2933.1,2931.8,7.67444795]
["bitfinex","ETHUSD",1769114512054,1.92462169,2933.1,2931.8,11.09724375]
["bitfinex","ETHUSD",1769114512267,1.92462169,2933.1,2932.1,0.002]
["bitfinex","ETHUSD",1769114512465,1.92562169,2933.1,2932.1,0.002]
["bitfinex","ETHUSD",1769114515259,1.92562169,2933.1,2932.1,4.26515608]
["bitfinex","ETHUSD",1769114515665,0.27000823,2933.1,2932.1,4.26515608]
["bitfinex","ETHUSD",1769114516827,0.001,2933.1,2932.2,3.4227958]
["bitfinex","ETHUSD",1769114517458,0.001,2933.1,2932.3,0.85257306]
["bitfinex","ETHUSD",1769114517953,0.63635585,2933.1,2932.3,4.26286532]
["bitfinex","ETHUSD",1769114518130,0.63637584,2933.1,2932.3,4.26286532]
["bitfinex","ETHUSD",1769114518334,0.63637584,2933.1,2932.3,0.85257306]
["bitfinex","ETHUSD",1769114519363,0.90638407,2933.2,2932.3,0.85257306]
["bitfinex","ETHUSD",1769114520752,3.58023515,2933.3,2932.3,0.85257306]
["bitfinex","ETHUSD",1769114521867,1.92462169,2933.3,2932.3,0.85257306]
["bitfinex","ETHUSD",1769114523161,0.08782449,2933.0,2932.1,0.002]
["bitfinex","ETHUSD",1769114523335,0.08782449,2932.8,2932.1,0.002]
["bitfinex","ETHUSD",1769114524267,0.08782449,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769114524759,0.08782449,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1769114525842,0.08782449,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1769114526156,1.68951492,2933.0,2932.1,0.002]
["bitfinex","ETHUSD",1769114527466,0.08882449,2933.1,2932.1,3.68491094]
["bitfinex","ETHUSD",1769114528258,0.001,2933.1,2932.1,3.68491094]
["bitfinex","ETHUSD",1769114529062,0.001,2933.1,2932.1,4.53752682]
["bitfinex","ETHUSD",1769114529266,0.001,2933.1,2932.2,3.68291094]
["bitfinex","ETHUSD",1769114529667,1.75829592,2933.6,2932.2,3.68291094]
["bitfinex","ETHUSD",1769114529868,0.08782449,2933.2,2932.2,3.68291094]
["bitfinex","ETHUSD",1769114530050,0.08782449,2933.2,2932.2,4.53551157]
["bitfinex","ETHUSD",1769114530366,0.08782449,2933.2,2932.2,3.68291094]
["bitfinex","ETHUSD",1769114530858,1.75829592,2933.3,2932.3,3.68291094]
["bitfinex","ETHUSD",1769114531470,1.88734095,2933.2,2932.1,4.53753768]
["bitfinex","ETHUSD",1769114532066,1.79951646,2933.2,2932.2,4.53551102]
["bitfinex","ETHUSD",1769114532656,1.96851553,2933.1,2932.2,3.68291094]
["bitfinex","ETHUSD",1769114533569,1.96851553,2933.1,2932.1,0.002]
["bitfinex","ETHUSD",1769114533939,1.96851553,2933.1,2932.1,3.68491094]
["bitfinex","ETHUSD",1769114534144,2.00841091,2933.4,2932.1,3.68491094]
["bitfinex","ETHUSD",1769114534362,0.08782449,2933.2,2932.1,3.68491094]
["bitfinex","ETHUSD",1769114536073,0.08782449,2933.2,2932.1,4.5375327]
["bitfinex","ETHUSD",1769114536374,0.08782449,2933.2,2932.1,3.68491094]
["bitfinex","ETHUSD",1769114536549,0.001,2932.9,2932.1,4.53754002]
["bitfinex","ETHUSD",1769114536884,0.001,2932.9,2932.1,3.68491094]
["bitfinex","ETHUSD",1769114537077,0.001,2932.9,2932.1,4.53753199]
["bitfinex","ETHUSD",1769114539746,6.34,2933.5,2932.1,4.5375359]
["bitfinex","ETHUSD",1769114539946,6.34,2933.5,2932.2,3.68291094]
["bitfinex","ETHUSD",1769114540258,6.34,2933.5,2932.4,3.68291094]
["bitfinex","ETHUSD",1769114540868,0.08782449,2933.4,2932.6,5.65627274]
["bitfinex","ETHUSD",1769114541365,2.26919682,2933.4,2932.4,3.68291094]
["bitfinex","ETHUSD",1769114542059,2.26919682,2933.4,2932.5,5.65627274]
["bitfinex","ETHUSD",1769114542388,0.08782449,2933.2,2932.5,5.65627274]
["bitfinex","ETHUSD",1769114543487,2.26919682,2933.4,2932.5,5.65627274]
["bitfinex","ETHUSD",1769114545386,0.08782449,2936.6,2932.1,0.85460851]
["bitfinex","ETHUSD",1769114545387,2.3181092,2933.9,2932.9,9.33918368]
["bitfinex","ETHUSD",1769114545566,0.08782449,2933.6,2933.0,3.68291094]
["bitfinex","ETHUSD",1769114545768,0.08782449,2933.0,2932.2,5.65627274]
["bitfinex","ETHUSD",1769114545970,0.08782449,2932.8,2932.2,5.65627274]
["bitfinex","ETHUSD",1769114546381,0.08782449,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1769114548591,0.08782449,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1769114548774,0.08782449,2933.0,2932.1,0.001003]
["bitfinex","ETHUSD",1769114548976,0.08782449,2932.8,2932.1,0.001003]
["bitfinex","ETHUSD",1769114550198,0.08782449,2932.6,2932.1,0.001003]
["bitfinex","ETHUSD",1769114550693,0.08782449,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1769114550694,0.08782449,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769114551188,0.08782449,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1769114551366,0.08782449,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769114554896,0.08782449,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1769114555194,0.1576483,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1769114556093,0.1576483,2932.3,2931.9,4.37804687]
["bitfinex","ETHUSD",1769114556595,0.08782449,2933.0,2932.1,4.37604687]
["bitfinex","ETHUSD",1769114556789,0.08782449,2933.0,2932.4,4.37604687]
["bitfinex","ETHUSD",1769114557097,0.001,2933.3,2932.4,4.37604687]
["bitfinex","ETHUSD",1769114558194,0.08782449,2933.2,2932.4,4.37604687]
["bitfinex","ETHUSD",1769114558397,0.08782449,2933.0,2932.1,4.37604687]
["bitfinex","ETHUSD",1769114560399,0.08782449,2933.0,2932.1,4.37804687]
["bitfinex","ETHUSD",1769114561610,0.08782449,2933.1,2932.2,4.37604687]
["bitfinex","ETHUSD",1769114563584,0.08782449,2932.9,2932.2,4.37604687]
["bitfinex","ETHUSD",1769114563793,0.08782449,2933.0,2932.2,4.37604687]
["bitfinex","ETHUSD",1769114563994,0.08782449,2933.0,2932.1,0.002]
["bitfinex","ETHUSD",1769114563995,0.08782449,2932.8,2932.1,0.002]
["bitfinex","ETHUSD",1769114564173,0.08782449,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1769114564374,0.08782449,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1769114564579,0.08782449,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769114565078,0.94037104,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769114565810,0.08782449,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769114568009,0.03868381,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1769114568309,0.08782449,2932.6,2931.9,4.68874936]
["bitfinex","ETHUSD",1769114568509,0.08782449,2932.8,2931.9,4.68874936]
["bitfinex","ETHUSD",1769114568809,0.08782449,2932.6,2931.9,4.68874936]
["bitfinex","ETHUSD",1769114570510,6.42782449,2933.0,2931.9,4.68874936]
["bitfinex","ETHUSD",1769114570511,0.08782449,2932.9,2932.0,4.68674936]
["bitfinex","ETHUSD",1769114571207,0.08782449,2932.7,2932.0,4.68674936]
["bitfinex","ETHUSD",1769114571980,0.08782449,2932.7,2932.1,4.68874936]
["bitfinex","ETHUSD",1769114572180,0.08882449,2932.7,2932.1,4.68874936]
["bitfinex","ETHUSD",1769114576116,0.001,2932.7,2932.1,4.68874936]
["bitfinex","ETHUSD",1769114577612,0.08782449,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1769114578117,0.08782449,2932.6,2932.1,4.68874936]
["bitfinex","ETHUSD",1769114579828,0.08782449,2932.6,2931.9,4.5199205]
["bitfinex","ETHUSD",1769114579997,0.08782449,2932.6,2932.0,4.60333493]
["bitfinex","ETHUSD",1769114580396,0.08782449,2932.4,2931.5,4.60333493]
["bitfinex","ETHUSD",1769114580708,0.08782449,2932.2,2931.5,4.60333493]
["bitfinex","ETHUSD",1769114581600,0.08782449,2932.2,2931.7,4.73122893]
["bitfinex","ETHUSD",1769114583033,6.34,2932.5,2932.0,4.73122893]
["bitfinex","ETHUSD",1769114584503,0.08782449,2933.0,2932.4,4.93169764]
["bitfinex","ETHUSD",1769114585142,0.08782449,2932.8,2932.4,4.93169764]
["bitfinex","ETHUSD",1769114588023,4.86003552,2933.1,2932.4,4.93169764]
["bitfinex","ETHUSD",1769114588230,0.08782449,2932.9,2932.4,4.93169764]
["bitfinex","ETHUSD",1769114588839,4.48137111,2933.1,2932.4,4.93169764]
["bitfinex","ETHUSD",1769114589142,0.08782449,2933.0,2932.5,4.93169764]
["bitfinex","ETHUSD",1769114589631,0.08782449,2932.9,2932.5,4.93169764]
["bitfinex","ETHUSD",1769114591017,0.17305638,2933.2,2932.5,4.93169764]
["bitfinex","ETHUSD",1769114591417,0.17305638,2933.2,2932.4,5.65847465]
["bitfinex","ETHUSD",1769114591418,0.08782449,2933.2,2932.8,4.93169764]
["bitfinex","ETHUSD",1769114591945,0.08782449,2933.3,2932.8,4.93169764]
["bitfinex","ETHUSD",1769114592114,0.08782449,2933.1,2932.8,4.93169764]
["bitfinex","ETHUSD",1769114594133,4.0190301,2933.7,2932.8,4.93169764]
["bitfinex","ETHUSD",1769114594353,0.08782449,2933.1,2932.7,6.90873094]
["bitfinex","ETHUSD",1769114595451,0.08782449,2933.3,2932.7,6.90873094]
["bitfinex","ETHUSD",1769114595640,0.08782449,2933.3,2932.7,2.48193601]
["bitfinex","ETHUSD",1769114595851,0.08782449,2933.3,2932.7,2.30187038]
["bitfinex","ETHUSD",1769114598050,0.08782449,2933.5,2932.7,2.30187038]
["bitfinex","ETHUSD",1769114598253,4.42679492,2933.1,2932.7,2.30187038]
["bitfinex","ETHUSD",1769114601960,3.2873067,2934.2,2933.0,4.93169764]
["bitfinex","ETHUSD",1769114602171,3.2873067,2934.2,2932.7,3.8]
["bitfinex","ETHUSD",1769114602172,0.08782449,2933.6,2933.4,5.65847465]
["bitfinex","ETHUSD",1769114602388,0.08782449,2934.0,2933.4,10.59017229]
["bitfinex","ETHUSD",1769114602535,0.08782449,2934.3,2933.9,5.65847465]
["bitfinex","ETHUSD",1769114602736,0.08782449,2934.7,2934.2,5.65847465]
["bitfinex","ETHUSD",1769114603039,0.08782449,2934.9,2934.4,5.65847465]
["bitfinex","ETHUSD",1769114603263,0.08782449,2934.6,2934.1,4.93169764]
["bitfinex","ETHUSD",1769114603469,0.08782449,2935.7,2933.3,3.8]
["bitfinex","ETHUSD",1769114603470,0.08782449,2934.8,2934.5,5.65847465]
["bitfinex","ETHUSD",1769114603784,0.08782449,2935.7,2934.5,5.65847465]
["bitfinex","ETHUSD",1769114603785,3.43203738,2935.4,2934.5,5.65847465]
["bitfinex","ETHUSD",1769114603952,0.08782449,2934.9,2934.5,5.65847465]
["bitfinex","ETHUSD",1769114604159,0.08782449,2935.4,2934.5,10.59017229]
["bitfinex","ETHUSD",1769114604375,0.08782449,2934.9,2934.5,10.59017229]
["bitfinex","ETHUSD",1769114604759,0.08782449,2935.4,2934.5,10.59017229]
["bitfinex","ETHUSD",1769114605368,0.08782449,2935.4,2934.6,4.93169764]
["bitfinex","ETHUSD",1769114605569,0.08782449,2935.5,2934.9,4.93169764]
["bitfinex","ETHUSD",1769114607788,0.08782449,2935.4,2935.0,4.93169764]
["bitfinex","ETHUSD",1769114607957,0.08782449,2935.6,2935.0,4.93169764]
["bitfinex","ETHUSD",1769114608153,0.08782449,2935.4,2935.0,4.93169764]
["bitfinex","ETHUSD",1769114608389,0.08782449,2935.6,2935.0,4.93169764]
["bitfinex","ETHUSD",1769114608589,0.08782449,2935.4,2935.0,4.93169764]
["bitfinex","ETHUSD",1769114609370,0.08782449,2935.6,2935.0,4.93169764]
["bitfinex","ETHUSD",1769114609691,0.08782449,2935.7,2935.0,4.93169764]
["bitfinex","ETHUSD",1769114610393,0.08782449,2935.5,2935.0,4.93169764]
["bitfinex","ETHUSD",1769114610561,0.08782449,2935.4,2935.0,4.93169764]
["bitfinex","ETHUSD",1769114610762,0.08782449,2935.5,2935.0,4.93169764]
["bitfinex","ETHUSD",1769114611279,0.08782449,2935.5,2934.5,10.02247465]
["bitfinex","ETHUSD",1769114611280,0.08782449,2935.1,2934.7,4.93169764]
["bitfinex","ETHUSD",1769114611483,0.08782449,2934.7,2934.0,5.75220866]
["bitfinex","ETHUSD",1769114611797,0.08782449,2934.9,2932.9,0.002]
["bitfinex","ETHUSD",1769114611798,0.08782449,2934.4,2933.7,5.75220866]
["bitfinex","ETHUSD",1769114612674,0.08782449,2934.4,2933.6,5.65847465]
["bitfinex","ETHUSD",1769114612675,0.08782449,2935.1,2934.3,5.75220866]
["bitfinex","ETHUSD",1769114612862,0.08782449,2934.9,2934.3,5.75220866]
["bitfinex","ETHUSD",1769114613068,0.75791035,2934.4,2933.4,6.60444243]
["bitfinex","ETHUSD",1769114613268,0.75791035,2934.4,2933.7,5.75220866]
["bitfinex","ETHUSD",1769114613684,0.08782449,2934.7,2933.6,0.563]
["bitfinex","ETHUSD",1769114613685,0.08782449,2934.6,2934.1,5.54118737]
["bitfinex","ETHUSD",1769114616465,0.08782449,2934.8,2934.1,5.54118737]
["bitfinex","ETHUSD",1769114619477,0.08782449,2934.6,2933.7,5.75220866]
["bitfinex","ETHUSD",1769114619697,0.08782449,2934.4,2933.7,5.75220866]
["bitfinex","ETHUSD",1769114620284,0.08782449,2934.6,2933.7,5.75220866]
["bitfinex","ETHUSD",1769114621796,0.08782449,2935.0,2933.7,5.75220866]
["bitfinex","ETHUSD",1769114622199,0.08782449,2934.8,2933.7,5.75220866]
["bitfinex","ETHUSD",1769114622496,0.08782449,2934.6,2933.7,5.75220866]
["bitfinex","ETHUSD",1769114623082,0.08782449,2934.6,2934.0,5.75220866]
["bitfinex","ETHUSD",1769114623286,0.001,2934.4,2934.0,5.75220866]
["bitfinex","ETHUSD",1769114623609,0.08782449,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1769114624298,0.08782449,2934.3,2933.9,5.75420866]
["bitfinex","ETHUSD",1769114625108,0.19682695,2934.2,2933.9,5.75420866]
["bitfinex","ETHUSD",1769114627920,0.001,2934.4,2934.0,5.75220866]
["bitfinex","ETHUSD",1769114628116,0.128,2935.3,2934.1,5.75220866]
["bitfinex","ETHUSD",1769114628417,0.08782449,2934.8,2934.1,5.75220866]
["bitfinex","ETHUSD",1769114630021,0.08782449,2935.4,2934.1,5.75220866]
["bitfinex","ETHUSD",1769114630187,0.08782449,2935.0,2934.1,5.75220866]
["bitfinex","ETHUSD",1769114631730,0.08782449,2935.4,2934.1,5.75220866]
["bitfinex","ETHUSD",1769114632022,0.08782449,2935.0,2934.1,5.75220866]
["bitfinex","ETHUSD",1769114632201,0.08782449,2934.8,2934.1,5.75220866]
["bitfinex","ETHUSD",1769114632909,0.08782449,2935.0,2934.1,5.75220866]
["bitfinex","ETHUSD",1769114635520,0.08782449,2935.4,2934.1,5.75220866]
["bitfinex","ETHUSD",1769114635722,0.21582449,2935.9,2934.1,5.75220866]
["bitfinex","ETHUSD",1769114635723,0.08782449,2935.3,2934.1,5.75220866]
["bitfinex","ETHUSD",1769114636021,0.08782449,2935.1,2934.1,5.75220866]
["bitfinex","ETHUSD",1769114636191,0.08782449,2934.9,2934.1,5.75220866]
["bitfinex","ETHUSD",1769114636392,0.08782449,2934.7,2933.9,9.55420866]
["bitfinex","ETHUSD",1769114636611,0.08782449,2934.5,2933.9,9.55420866]
["bitfinex","ETHUSD",1769114636825,0.08782449,2934.5,2934.0,5.75220866]
["bitfinex","ETHUSD",1769114637136,0.08782449,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1769114637137,0.08782449,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1769114638130,0.08782449,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1769114640440,0.08782449,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1769114640661,0.001,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1769114640857,0.001,2934.8,2934.1,5.75220866]
["bitfinex","ETHUSD",1769114643316,0.001,2934.8,2934.1,6.60424281]
["bitfinex","ETHUSD",1769114643941,0.08782449,2935.6,2934.1,4.26023427]
["bitfinex","ETHUSD",1769114644238,0.08782449,2935.4,2934.2,6.89384442]
["bitfinex","ETHUSD",1769114644742,0.08782449,2935.6,2934.2,6.89384442]
["bitfinex","ETHUSD",1769114644924,0.08782449,2935.4,2934.2,6.89384442]
["bitfinex","ETHUSD",1769114645644,0.08782449,2936.2,2934.3,6.89384442]
["bitfinex","ETHUSD",1769114645847,0.08782449,2936.2,2934.5,6.89384442]
["bitfinex","ETHUSD",1769114646047,0.08782449,2936.2,2934.7,6.89384442]
["bitfinex","ETHUSD",1769114646543,0.001,2936.3,2934.7,6.89384442]
["bitfinex","ETHUSD",1769114647942,0.001,2936.3,2934.9,6.89384442]
["bitfinex","ETHUSD",1769114648249,0.001,2936.3,2935.1,6.89384442]
["bitfinex","ETHUSD",1769114650444,0.001,2936.0,2935.1,7.74559669]
["bitfinex","ETHUSD",1769114651145,0.001,2936.0,2935.1,6.89384442]
["bitfinex","ETHUSD",1769114651350,0.001,2936.0,2935.1,7.74559633]
["bitfinex","ETHUSD",1769114651842,0.001,2936.0,2935.1,6.89384442]
["bitfinex","ETHUSD",1769114653467,0.001,2936.0,2935.3,6.89384442]
["bitfinex","ETHUSD",1769114655138,0.001,2936.0,2935.1,6.89384442]
["bitfinex","ETHUSD",1769114655348,0.001,2936.0,2935.1,7.45684442]
["bitfinex","ETHUSD",1769114656735,3.25838783,2936.0,2934.9,6.89384442]
["bitfinex","ETHUSD",1769114657081,0.08782449,2935.7,2934.9,6.89384442]
["bitfinex","ETHUSD",1769114657270,0.08782449,2935.5,2934.7,6.89584442]
["bitfinex","ETHUSD",1769114657439,0.08782449,2935.5,2934.7,0.002]
["bitfinex","ETHUSD",1769114658065,0.08782449,2935.5,2934.5,0.002]
["bitfinex","ETHUSD",1769114658066,3.38447324,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1769114658235,3.29664875,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1769114658435,0.08782449,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1769114658944,0.08782449,2935.1,2934.0,0.002]
["bitfinex","ETHUSD",1769114658945,0.08782449,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1769114659361,2.441742,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1769114659751,0.08782449,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1769114660270,0.08782449,2934.9,2934.0,6.89584442]
["bitfinex","ETHUSD",1769114662172,0.08782449,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1769114664356,0.08782449,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1769114670055,3.86212611,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1769114670254,3.732009,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1769114670450,0.08782449,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1769114671680,0.08782449,2934.7,2934.2,0.001]
["bitfinex","ETHUSD",1769114671884,0.08782449,2934.5,2933.9,0.001005]
["bitfinex","ETHUSD",1769114672170,0.08782449,2934.3,2933.6,7.19052915]
["bitfinex","ETHUSD",1769114672369,3.98771351,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1769114672982,0.08782449,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1769114673860,4.05487553,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1769114674070,0.08782449,2934.1,2933.6,0.001]
["bitfinex","ETHUSD",1769114675455,4.05487553,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1769114675456,0.08782449,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1769114675856,0.08782449,2934.7,2933.6,7.18952915]
["bitfinex","ETHUSD",1769114675857,0.08782449,2934.4,2933.6,7.18952915]
["bitfinex","ETHUSD",1769114676460,0.08782449,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1769114676971,4.1111674,2934.7,2933.8,0.002]
["bitfinex","ETHUSD",1769114677154,2.5327,2934.6,2933.8,7.19052915]
["bitfinex","ETHUSD",1769114677781,2.167249,2934.6,2933.8,7.19052915]
["bitfinex","ETHUSD",1769114679203,0.08782449,2934.5,2933.8,7.19052915]
["bitfinex","ETHUSD",1769114680990,0.08782449,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1769114681997,0.08782449,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1769114683694,0.08782449,2934.5,2933.8,7.19052915]
["bitfinex","ETHUSD",1769114683887,0.08782449,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1769114684292,4.36942259,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1769114684493,0.08782449,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1769114686593,0.08782449,2934.5,2933.8,7.19052915]
["bitfinex","ETHUSD",1769114687490,0.001,2934.7,2934.1,7.18852915]
["bitfinex","ETHUSD",1769114688685,0.0352,2934.7,2934.1,7.18852915]
["bitfinex","ETHUSD",1769114689416,0.001,2934.3,2934.1,7.18852915]
["bitfinex","ETHUSD",1769114689714,0.08782449,2935.6,2934.1,7.18852915]
["bitfinex","ETHUSD",1769114689892,0.08782449,2935.6,2934.6,7.18852915]
["bitfinex","ETHUSD",1769114691087,0.08782449,2935.4,2934.6,7.18852915]
["bitfinex","ETHUSD",1769114694126,0.08782449,2935.6,2934.6,7.18852915]
["bitfinex","ETHUSD",1769114694314,0.08782449,2935.4,2934.6,7.18852915]
["bitfinex","ETHUSD",1769114695619,0.08782449,2935.6,2934.6,7.18852915]
["bitfinex","ETHUSD",1769114696422,0.08782449,2935.8,2934.6,7.18852915]
["bitfinex","ETHUSD",1769114696629,0.001,2936.0,2934.6,8.04041121]
["bitfinex","ETHUSD",1769114696929,0.001,2936.0,2934.7,7.18852915]
["bitfinex","ETHUSD",1769114697104,0.001,2936.0,2934.6,11.60355489]
["bitfinex","ETHUSD",1769114697105,0.001,2936.0,2934.9,7.18852915]
["bitfinex","ETHUSD",1769114697927,0.001,2936.0,2934.9,8.04034003]
["bitfinex","ETHUSD",1769114698096,0.001,2936.0,2934.9,7.18852915]
["bitfinex","ETHUSD",1769114698296,0.08782449,2935.9,2934.9,7.18852915]
["bitfinex","ETHUSD",1769114700594,0.001,2935.7,2934.9,7.18852915]
["bitfinex","ETHUSD",1769114700794,0.001,2936.0,2934.9,7.18852915]
["bitfinex","ETHUSD",1769114701000,4.83821699,2937.0,2935.0,7.18852915]
["bitfinex","ETHUSD",1769114701238,0.08782449,2936.9,2935.3,7.18852915]
["bitfinex","ETHUSD",1769114701437,0.08782449,2936.7,2935.3,7.75152915]
["bitfinex","ETHUSD",1769114701802,4.80971796,2937.2,2935.3,7.75152915]
["bitfinex","ETHUSD",1769114702030,4.80971796,2937.2,2935.5,7.87346241]
["bitfinex","ETHUSD",1769114702031,0.08782449,2937.1,2935.5,7.87346241]
["bitfinex","ETHUSD",1769114702334,0.001,2937.2,2935.5,7.87346241]
["bitfinex","ETHUSD",1769114702520,0.08782449,2937.1,2935.5,7.87346241]
["bitfinex","ETHUSD",1769114702709,0.001,2937.2,2935.5,7.87346241]
["bitfinex","ETHUSD",1769114702911,0.001,2937.2,2935.4,4.25836342]
["bitfinex","ETHUSD",1769114702912,0.001,2937.2,2935.7,7.87346241]
["bitfinex","ETHUSD",1769114703110,0.08782449,2937.8,2935.8,7.87346241]
["bitfinex","ETHUSD",1769114703310,0.08782449,2937.6,2935.8,7.87346241]
["bitfinex","ETHUSD",1769114703517,0.08782449,2937.2,2936.0,7.37738625]
["bitfinex","ETHUSD",1769114704045,0.08782449,2937.6,2936.2,7.37738625]
["bitfinex","ETHUSD",1769114704427,0.08782449,2937.8,2936.2,7.37738625]
["bitfinex","ETHUSD",1769114704631,0.08782449,2938.0,2936.2,7.37738625]
["bitfinex","ETHUSD",1769114704818,0.08782449,2937.8,2936.2,7.37738625]
["bitfinex","ETHUSD",1769114705343,4.8809154,2938.3,2936.2,7.37738625]
["bitfinex","ETHUSD",1769114705561,0.08782449,2938.0,2936.2,7.37738625]
["bitfinex","ETHUSD",1769114706006,0.08782449,2938.0,2936.4,7.37738625]
["bitfinex","ETHUSD",1769114708143,2.486734,2937.9,2936.4,8.2287659]
["bitfinex","ETHUSD",1769114708639,0.08782449,2938.0,2936.4,8.2287659]
["bitfinex","ETHUSD",1769114708810,3.083734,2937.9,2936.4,7.37738625]
["bitfinex","ETHUSD",1769114709011,0.08782449,2937.8,2936.4,7.37738625]
["bitfinex","ETHUSD",1769114709227,0.08782449,2937.8,2936.4,8.22875541]
["bitfinex","ETHUSD",1769114709440,0.08782449,2937.8,2936.4,7.37738625]
["bitfinex","ETHUSD",1769114710142,0.08782449,2937.8,2936.4,8.22876882]
["bitfinex","ETHUSD",1769114710441,0.08782449,2937.8,2936.4,7.37738625]
["bitfinex","ETHUSD",1769114710647,0.08782449,2937.8,2936.4,8.79176722]
["bitfinex","ETHUSD",1769114710951,0.08782449,2937.6,2936.4,7.37738625]
["bitfinex","ETHUSD",1769114711152,0.08782449,2937.3,2936.4,7.37738625]
["bitfinex","ETHUSD",1769114711627,0.08782449,2937.1,2936.4,7.37738625]
["bitfinex","ETHUSD",1769114712013,0.08782449,2937.1,2936.4,7.37938625]
["bitfinex","ETHUSD",1769114714563,0.08782449,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1769114714722,0.08782449,2937.1,2936.1,0.002]
["bitfinex","ETHUSD",1769114714723,0.08782449,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1769114714933,0.08782449,2936.4,2935.1,7.37738625]
["bitfinex","ETHUSD",1769114715548,0.08782449,2936.4,2935.1,8.22914094]
["bitfinex","ETHUSD",1769114716144,0.08782449,2936.4,2935.1,7.37738625]
["bitfinex","ETHUSD",1769114717252,0.08782449,2936.2,2935.1,7.37738625]
["bitfinex","ETHUSD",1769114717623,0.08782449,2936.0,2935.1,7.37738625]
["bitfinex","ETHUSD",1769114718760,0.08782449,2936.2,2935.1,7.37738625]
["bitfinex","ETHUSD",1769114718958,0.08782449,2936.0,2935.1,7.37738625]
["bitfinex","ETHUSD",1769114719670,0.08782449,2936.0,2935.0,0.002]
["bitfinex","ETHUSD",1769114720463,0.08782449,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1769114721149,0.08782449,2936.0,2935.0,7.37938625]
["bitfinex","ETHUSD",1769114723757,0.08782449,2936.2,2935.0,7.37938625]
["bitfinex","ETHUSD",1769114725578,0.08782449,2936.2,2935.3,7.37738625]
["bitfinex","ETHUSD",1769114725959,0.08600849,2936.2,2935.3,7.37738625]
["bitfinex","ETHUSD",1769114727591,0.08782449,2936.4,2935.5,7.37738625]
["bitfinex","ETHUSD",1769114729582,0.08782449,2936.2,2935.5,7.37738625]
["bitfinex","ETHUSD",1769114729902,0.08782449,2936.0,2935.2,0.002]
["bitfinex","ETHUSD",1769114730099,5.3503393,2936.2,2935.2,0.002]
["bitfinex","ETHUSD",1769114730398,5.3503393,2937.1,2935.2,7.37938625]
["bitfinex","ETHUSD",1769114730701,0.08782449,2936.6,2935.2,8.2311022]
["bitfinex","ETHUSD",1769114731574,0.08782449,2936.6,2935.2,7.37938625]
["bitfinex","ETHUSD",1769114731777,0.08782449,2936.6,2935.2,8.23110725]
["bitfinex","ETHUSD",1769114731971,0.08782449,2936.6,2935.2,4.26064386]
["bitfinex","ETHUSD",1769114732219,0.08782449,2936.6,2935.3,7.92316243]
["bitfinex","ETHUSD",1769114733797,5.63942458,2937.3,2935.4,7.92316243]
["bitfinex","ETHUSD",1769114734000,0.08782449,2937.1,2935.4,7.92316243]
["bitfinex","ETHUSD",1769114735905,0.08782449,2937.1,2935.6,7.92316243]
["bitfinex","ETHUSD",1769114736615,0.08782449,2937.3,2935.7,0.03406342]
["bitfinex","ETHUSD",1769114736784,0.08782449,2937.1,2935.8,7.92316243]
["bitfinex","ETHUSD",1769114737103,0.08782449,2937.3,2935.8,7.92316243]
["bitfinex","ETHUSD",1769114737306,0.08782449,2937.1,2936.0,7.92316243]
["bitfinex","ETHUSD",1769114737805,0.001,2936.9,2936.0,7.92316243]
["bitfinex","ETHUSD",1769114738912,0.001,2936.9,2936.2,7.92316243]
["bitfinex","ETHUSD",1769114742711,0.001,2936.9,2936.2,8.7745998]
["bitfinex","ETHUSD",1769114742880,0.08782449,2937.9,2936.3,7.95721889]
["bitfinex","ETHUSD",1769114743077,0.08782449,2937.9,2936.3,7.92316243]
["bitfinex","ETHUSD",1769114743284,0.08782449,2937.7,2936.3,7.92316243]
["bitfinex","ETHUSD",1769114743483,0.08782449,2937.9,2936.3,7.92316243]
["bitfinex","ETHUSD",1769114743713,0.08782449,2937.7,2936.5,7.92316243]
["bitfinex","ETHUSD",1769114744384,0.08782449,2937.9,2936.5,7.92316243]
["bitfinex","ETHUSD",1769114744585,0.08782449,2937.7,2936.5,7.92316243]
["bitfinex","ETHUSD",1769114744780,0.08782449,2937.9,2936.7,7.92316243]
["bitfinex","ETHUSD",1769114745001,0.08782449,2937.7,2936.7,7.92316243]
["bitfinex","ETHUSD",1769114745708,5.68439902,2937.5,2936.4,7.92316243]
["bitfinex","ETHUSD",1769114746482,0.08782449,2937.1,2936.2,7.92316243]
["bitfinex","ETHUSD",1769114746688,0.08782449,2937.1,2935.7,0.85156322]
["bitfinex","ETHUSD",1769114746689,0.08782449,2936.9,2935.7,0.85156322]
["bitfinex","ETHUSD",1769114746999,0.08782449,2936.9,2935.8,7.92316243]
["bitfinex","ETHUSD",1769114747234,0.08782449,2937.1,2935.8,7.92316243]
["bitfinex","ETHUSD",1769114747520,5.61071922,2937.5,2936.0,7.92316243]
["bitfinex","ETHUSD",1769114747726,0.08782449,2937.4,2936.2,7.92316243]
["bitfinex","ETHUSD",1769114748726,0.001,2937.8,2936.6,7.92316243]
["bitfinex","ETHUSD",1769114749323,0.001,2936.9,2936.6,7.92316243]
["bitfinex","ETHUSD",1769114749534,0.001,2937.8,2936.7,7.92316243]
["bitfinex","ETHUSD",1769114749715,0.08782449,2937.5,2936.7,7.92316243]
["bitfinex","ETHUSD",1769114749919,0.08782449,2937.5,2936.4,7.92316243]
["bitfinex","ETHUSD",1769114750586,5.72945565,2937.7,2936.4,7.92316243]
["bitfinex","ETHUSD",1769114750783,5.65636038,2937.8,2936.6,7.92316243]
["bitfinex","ETHUSD",1769114750992,5.74318487,2937.7,2936.6,7.92316243]
["bitfinex","ETHUSD",1769114751202,5.65536038,2937.7,2936.6,7.92316243]
["bitfinex","ETHUSD",1769114751405,0.001,2937.8,2936.6,7.92316243]
["bitfinex","ETHUSD",1769114752006,0.001,2937.8,2936.8,7.92316243]
["bitfinex","ETHUSD",1769114752207,0.001,2937.8,2937.0,7.92316243]
["bitfinex","ETHUSD",1769114753909,0.001,2937.8,2936.7,7.92316243]
["bitfinex","ETHUSD",1769114754413,0.08782449,2937.7,2936.7,7.92316243]
["bitfinex","ETHUSD",1769114754604,0.001,2937.8,2936.7,7.92316243]
["bitfinex","ETHUSD",1769114754804,0.08782449,2937.7,2936.7,7.92316243]
["bitfinex","ETHUSD",1769114756230,0.08782449,2937.5,2936.1,7.92316243]
["bitfinex","ETHUSD",1769114756428,0.08782449,2937.3,2936.1,7.92316243]
["bitfinex","ETHUSD",1769114756632,5.78891467,2937.5,2936.1,8.77462061]
["bitfinex","ETHUSD",1769114756833,5.78891467,2937.5,2936.3,7.92316243]
["bitfinex","ETHUSD",1769114757631,0.001,2937.8,2936.3,7.92316243]
["bitfinex","ETHUSD",1769114757798,0.08782449,2937.7,2936.3,7.92316243]
["bitfinex","ETHUSD",1769114758005,5.81464304,2937.7,2936.3,7.92316243]
["bitfinex","ETHUSD",1769114759029,0.08782449,2937.5,2936.3,7.92316243]
["bitfinex","ETHUSD",1769114763111,0.08782449,2937.5,2936.6,8.21975892]
["bitfinex","ETHUSD",1769114763307,0.08882449,2937.5,2936.6,8.21975892]
["bitfinex","ETHUSD",1769114763835,0.08882449,2937.5,2936.1,3.8]
["bitfinex","ETHUSD",1769114763836,0.08782449,2936.8,2935.7,3.8]
["bitfinex","ETHUSD",1769114764036,0.08782449,2937.1,2935.8,8.51369921]
["bitfinex","ETHUSD",1769114765434,0.08782449,2937.3,2935.8,8.51369921]
["bitfinex","ETHUSD",1769114766014,0.08782449,2937.1,2935.8,8.51369921]
["bitfinex","ETHUSD",1769114770035,0.08782449,2937.3,2936.0,8.51169921]
["bitfinex","ETHUSD",1769114770368,0.001,2937.5,2936.2,8.51169921]
["bitfinex","ETHUSD",1769114770518,0.001,2937.5,2936.4,8.51169921]
["bitfinex","ETHUSD",1769114770717,0.001,2937.5,2935.8,4.25977822]
["bitfinex","ETHUSD",1769114770718,0.001,2937.5,2936.6,8.51169921]
["bitfinex","ETHUSD",1769114770951,0.08782449,2937.4,2936.6,8.51169921]
["bitfinex","ETHUSD",1769114771249,0.08782449,2937.4,2935.8,4.25977822]
["bitfinex","ETHUSD",1769114771250,0.001,2937.5,2935.9,8.51169921]
["bitfinex","ETHUSD",1769114771553,0.08882449,2937.5,2935.9,8.51169921]
["bitfinex","ETHUSD",1769114771856,0.08882449,2937.5,2936.1,8.51169921]
["bitfinex","ETHUSD",1769114775053,0.08782449,2937.3,2936.1,8.51169921]
["bitfinex","ETHUSD",1769114775351,0.08782449,2937.1,2936.0,8.51169921]
["bitfinex","ETHUSD",1769114775554,0.08782449,2937.3,2936.0,8.51169921]
["bitfinex","ETHUSD",1769114775555,6.2384357,2937.3,2936.0,8.51169921]
["bitfinex","ETHUSD",1769114776255,0.08782449,2937.1,2936.0,8.51369921]
["bitfinex","ETHUSD",1769114776425,0.001,2937.5,2936.0,8.51369921]
["bitfinex","ETHUSD",1769114776629,0.001,2937.3,2936.0,8.51369921]
["bitfinex","ETHUSD",1769114777153,0.08782449,2937.2,2936.0,8.51369921]
["bitfinex","ETHUSD",1769114778262,0.001,2937.3,2936.0,9.36519476]
["bitfinex","ETHUSD",1769114778441,0.001,2937.3,2936.2,8.51169921]
["bitfinex","ETHUSD",1769114778754,0.001,2937.3,2936.4,8.51169921]
["bitfinex","ETHUSD",1769114789081,6.34345531,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1769114789282,5.64236703,2936.5,2935.8,0.001003]
["bitfinex","ETHUSD",1769114789467,8.168747,2936.6,2935.8,0.001003]
["bitfinex","ETHUSD",1769114789670,0.08782449,2936.6,2935.8,0.001003]
["bitfinex","ETHUSD",1769114795386,2.015715,2936.6,2935.8,0.001003]
["bitfinex","ETHUSD",1769114795588,0.08882449,2937.1,2935.8,8.52964621]
["bitfinex","ETHUSD",1769114795803,0.001,2937.1,2936.0,8.52864321]
["bitfinex","ETHUSD",1769114798373,6.34923416,2937.1,2936.0,8.52864321]
["bitfinex","ETHUSD",1769114800603,6.45207496,2937.0,2935.8,8.52964621]
["bitfinex","ETHUSD",1769114800803,6.36425047,2936.8,2935.8,8.52964621]
["bitfinex","ETHUSD",1769114803299,0.001,2936.9,2935.8,8.52964621]
["bitfinex","ETHUSD",1769114805110,0.001,2936.9,2936.0,8.52864321]
["bitfinex","ETHUSD",1769114805405,0.001,2936.9,2936.1,8.56270199]
["bitfinex","ETHUSD",1769114805612,0.001,2936.9,2936.1,8.52864321]
["bitfinex","ETHUSD",1769114805800,0.001,2936.9,2936.2,0.03405762]
["bitfinex","ETHUSD",1769114806298,6.40807047,2936.9,2935.8,8.52964621]
["bitfinex","ETHUSD",1769114807083,6.50297563,2936.8,2935.8,0.001003]
["bitfinex","ETHUSD",1769114807281,6.41515114,2936.5,2935.8,0.001003]
["bitfinex","ETHUSD",1769114807680,6.41515114,2936.5,2935.5,8.53064321]
["bitfinex","ETHUSD",1769114807681,2.1707,2936.4,2935.5,8.53064321]
["bitfinex","ETHUSD",1769114808696,6.41515114,2936.5,2935.5,8.53064321]
["bitfinex","ETHUSD",1769114808896,2.1707,2936.4,2935.5,8.53064321]
["bitfinex","ETHUSD",1769114809415,6.41515114,2936.5,2935.5,8.53064321]
["bitfinex","ETHUSD",1769114809611,2.1967,2936.4,2935.5,8.53064321]
["bitfinex","ETHUSD",1769114810324,6.41515114,2936.5,2935.5,8.53064321]
["bitfinex","ETHUSD",1769114810529,0.001,2936.9,2935.7,8.52864321]
["bitfinex","ETHUSD",1769114814516,0.001,2936.9,2935.7,9.38022122]
["bitfinex","ETHUSD",1769114814714,0.001,2936.9,2936.1,8.52864321]
["bitfinex","ETHUSD",1769114814886,0.001,2936.9,2936.3,8.52864321]
["bitfinex","ETHUSD",1769114816126,0.001,2937.1,2936.4,8.52864321]
["bitfinex","ETHUSD",1769114816716,0.001,2937.1,2936.6,8.52864321]
["bitfinex","ETHUSD",1769114819536,0.001,2937.1,2936.6,9.37994977]
["bitfinex","ETHUSD",1769114820134,0.001,2937.1,2936.6,8.52864321]
["bitfinex","ETHUSD",1769114821410,0.001,2937.1,2936.2,9.09164321]
["bitfinex","ETHUSD",1769114822638,0.001,2937.1,2936.2,9.94308356]
["bitfinex","ETHUSD",1769114822839,0.001,2937.1,2936.2,9.09164321]
["bitfinex","ETHUSD",1769114823538,0.001,2937.1,2936.2,9.94308132]
["bitfinex","ETHUSD",1769114824442,0.001,2937.1,2936.3,8.60107792]
["bitfinex","ETHUSD",1769114824619,0.001,2937.3,2936.3,8.60107792]
["bitfinex","ETHUSD",1769114825309,0.001,2937.5,2936.5,8.60107792]
["bitfinex","ETHUSD",1769114825514,0.001,2937.8,2937.0,8.60107792]
["bitfinex","ETHUSD",1769114826829,0.001,2937.8,2937.2,8.60107792]
["bitfinex","ETHUSD",1769114827156,0.21582449,2939.1,2937.2,8.60107792]
["bitfinex","ETHUSD",1769114827157,0.08782449,2939.2,2937.2,8.60107792]
["bitfinex","ETHUSD",1769114827318,2.49932,2939.1,2937.2,8.60107792]
["bitfinex","ETHUSD",1769114827518,9.06221668,2939.1,2937.4,8.60107792]
["bitfinex","ETHUSD",1769114827840,6.56289668,2938.9,2937.4,8.60107792]
["bitfinex","ETHUSD",1769114829132,6.56289668,2938.9,2937.6,8.60107792]
["bitfinex","ETHUSD",1769114830231,0.08782449,2939.0,2937.6,8.60107792]
["bitfinex","ETHUSD",1769114832062,6.66332263,2939.2,2937.6,8.60107792]
["bitfinex","ETHUSD",1769114832361,7.05523,2939.1,2937.6,8.60107792]
["bitfinex","ETHUSD",1769114832557,5.161531,2939.1,2937.6,12.85623152]
["bitfinex","ETHUSD",1769114832763,6.66332263,2939.2,2937.7,8.60107792]
["bitfinex","ETHUSD",1769114833443,2.65611,2939.1,2937.7,8.60107792]
["bitfinex","ETHUSD",1769114833646,6.57549814,2939.2,2937.7,8.60107792]
["bitfinex","ETHUSD",1769114833851,4.90501,2939.1,2937.7,8.60107792]
["bitfinex","ETHUSD",1769114834260,3.596939,2939.1,2937.7,9.45206247]
["bitfinex","ETHUSD",1769114835662,6.57549814,2939.2,2937.7,9.45206247]
["bitfinex","ETHUSD",1769114835861,2.306845,2939.4,2937.8,8.60107792]
["bitfinex","ETHUSD",1769114836176,6.61157763,2939.7,2938.0,8.60107792]
["bitfinex","ETHUSD",1769114836866,0.001,2939.0,2938.0,8.60107792]
["bitfinex","ETHUSD",1769114837060,0.001,2939.0,2938.2,8.60107792]
["bitfinex","ETHUSD",1769114837647,0.001,2939.8,2938.2,8.60107792]
["bitfinex","ETHUSD",1769114838745,0.001,2939.8,2938.1,8.22101027]
["bitfinex","ETHUSD",1769114838746,0.001,2939.8,2938.4,8.60107792]
["bitfinex","ETHUSD",1769114839875,0.001,2939.8,2938.6,8.60107792]
["bitfinex","ETHUSD",1769114840863,0.001,2939.8,2938.8,8.60107792]
["bitfinex","ETHUSD",1769114843720,0.001,2939.8,2939.0,8.60107792]
["bitfinex","ETHUSD",1769114846512,0.001,2939.8,2939.0,9.45170621]
["bitfinex","ETHUSD",1769114846817,0.001,2939.8,2939.0,8.60107792]
["bitfinex","ETHUSD",1769114846980,0.001,2939.8,2939.0,9.45169971]
["bitfinex","ETHUSD",1769114847380,0.001,2939.8,2939.0,8.60107792]
["bitfinex","ETHUSD",1769114848214,0.001,2939.8,2939.0,9.45170397]
["bitfinex","ETHUSD",1769114848382,0.001,2939.8,2939.0,8.60107792]
["bitfinex","ETHUSD",1769114849015,0.001,2939.8,2939.0,9.45370671]
["bitfinex","ETHUSD",1769114849185,0.001,2939.6,2939.0,8.60307792]
["bitfinex","ETHUSD",1769114849586,0.001,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769114849918,0.001,2939.6,2939.0,8.60307792]
["bitfinex","ETHUSD",1769114854696,6.68611778,2939.6,2938.8,0.002]
["bitfinex","ETHUSD",1769114856823,0.001,2939.6,2938.8,0.002]
["bitfinex","ETHUSD",1769114857225,6.6935798,2939.6,2938.8,0.002]
["bitfinex","ETHUSD",1769114857989,6.69529794,2939.4,2938.2,0.562]
["bitfinex","ETHUSD",1769114858294,0.08782449,2939.5,2937.9,8.48220336]
["bitfinex","ETHUSD",1769114858295,6.69529794,2939.2,2937.9,8.48220336]
["bitfinex","ETHUSD",1769114861023,6.69529794,2939.2,2938.1,0.002]
["bitfinex","ETHUSD",1769114861220,6.69529794,2939.2,2938.1,8.48420336]
["bitfinex","ETHUSD",1769114861525,0.001,2939.4,2938.1,8.48420336]
["bitfinex","ETHUSD",1769114862600,0.001,2939.4,2938.3,8.48220336]
["bitfinex","ETHUSD",1769114862793,0.001,2939.4,2938.5,8.48220336]
["bitfinex","ETHUSD",1769114863325,0.001,2939.4,2938.6,0.03402981]
["bitfinex","ETHUSD",1769114864111,0.001,2939.4,2938.5,8.48220336]
["bitfinex","ETHUSD",1769114866046,0.001,2939.4,2938.2,0.85085829]
["bitfinex","ETHUSD",1769114866047,0.001,2939.4,2938.6,8.51623317]
["bitfinex","ETHUSD",1769114866250,0.001,2939.4,2938.6,8.48220336]
["bitfinex","ETHUSD",1769114868554,0.08782449,2939.3,2938.1,0.002]
["bitfinex","ETHUSD",1769114868844,6.72495982,2939.2,2938.1,8.48420336]
["bitfinex","ETHUSD",1769114870843,6.75915982,2939.2,2938.1,8.48420336]
["bitfinex","ETHUSD",1769114873315,0.0342,2939.2,2938.1,8.48420336]
["bitfinex","ETHUSD",1769114874227,0.0342,2939.2,2938.3,8.48420336]
["bitfinex","ETHUSD",1769114875016,0.0342,2939.2,2938.4,8.48220336]
["bitfinex","ETHUSD",1769114876745,0.0342,2939.2,2938.4,9.33300632]
["bitfinex","ETHUSD",1769114876947,0.0342,2939.2,2938.5,0.03403096]
["bitfinex","ETHUSD",1769114877148,6.76791093,2940.0,2938.6,8.48220336]
["bitfinex","ETHUSD",1769114877354,6.76791093,2940.0,2938.8,8.48220336]
["bitfinex","ETHUSD",1769114877657,6.34,2940.1,2939.0,8.48220336]
["bitfinex","ETHUSD",1769114877823,7.19031395,2940.1,2939.0,8.48220336]
["bitfinex","ETHUSD",1769114878346,6.34,2940.1,2939.0,8.48220336]
["bitfinex","ETHUSD",1769114878647,0.85031363,2940.1,2939.0,8.48220336]
["bitfinex","ETHUSD",1769114879061,7.62198408,2940.2,2939.0,8.48220336]
["bitfinex","ETHUSD",1769114879234,11.02311325,2940.2,2939.0,8.48220336]
["bitfinex","ETHUSD",1769114880361,6.48370922,2940.3,2939.0,8.48220336]
["bitfinex","ETHUSD",1769114880562,6.48370922,2940.3,2939.0,9.33283093]
["bitfinex","ETHUSD",1769114881067,6.48370922,2940.3,2939.0,8.48220336]
["bitfinex","ETHUSD",1769114881233,12.40619167,2940.3,2939.0,8.48220336]
["bitfinex","ETHUSD",1769114881631,12.40619167,2940.3,2939.0,9.33282782]
["bitfinex","ETHUSD",1769114881854,0.08782449,2940.6,2939.2,8.58757068]
["bitfinex","ETHUSD",1769114881855,5.72126054,2940.6,2939.2,8.58757068]
["bitfinex","ETHUSD",1769114882071,5.63343605,2940.6,2939.2,8.58757068]
["bitfinex","ETHUSD",1769114883132,13.12042858,2940.8,2939.0,4.25314232]
["bitfinex","ETHUSD",1769114883133,6.78042858,2940.8,2939.5,8.58757068]
["bitfinex","ETHUSD",1769114883337,0.85009838,2940.9,2939.5,8.58757068]
["bitfinex","ETHUSD",1769114883547,2.350557,2940.8,2939.5,8.58757068]
["bitfinex","ETHUSD",1769114883758,2.063304,2940.8,2939.5,8.58757068]
["bitfinex","ETHUSD",1769114884334,2.063304,2940.8,2939.4,5.63343605]
["bitfinex","ETHUSD",1769114884335,5.63343605,2940.0,2939.2,8.21989643]
["bitfinex","ETHUSD",1769114885339,6.57153654,2940.3,2939.2,8.21989643]
["bitfinex","ETHUSD",1769114885742,6.57151402,2940.3,2939.2,8.21989643]
["bitfinex","ETHUSD",1769114886066,6.48360764,2940.6,2939.4,8.21989643]
["bitfinex","ETHUSD",1769114886384,6.48360764,2940.6,2939.6,8.21989643]
["bitfinex","ETHUSD",1769114886954,0.85017159,2940.6,2939.6,8.21989643]
["bitfinex","ETHUSD",1769114887471,4.25069675,2940.7,2939.6,8.21989643]
["bitfinex","ETHUSD",1769114887968,6.91417422,2940.5,2938.8,8.21989643]
["bitfinex","ETHUSD",1769114888133,6.91417422,2940.5,2939.0,8.21989643]
["bitfinex","ETHUSD",1769114888134,6.82634973,2940.3,2939.0,8.21989643]
["bitfinex","ETHUSD",1769114888538,0.001,2940.4,2939.0,8.21989643]
["bitfinex","ETHUSD",1769114888781,0.08782449,2940.3,2939.0,8.21989643]
["bitfinex","ETHUSD",1769114889289,0.001,2940.4,2939.0,8.21989643]
["bitfinex","ETHUSD",1769114889290,6.83044182,2940.4,2939.0,8.21989643]
["bitfinex","ETHUSD",1769114889990,0.85025337,2940.3,2939.0,9.07052469]
["bitfinex","ETHUSD",1769114890176,7.68067768,2940.4,2939.0,9.07052469]
["bitfinex","ETHUSD",1769114890691,0.85123586,2940.4,2939.0,9.07052469]
["bitfinex","ETHUSD",1769114891192,0.001,2940.4,2939.1,8.25392045]
["bitfinex","ETHUSD",1769114891368,0.001,2940.4,2939.1,8.21989643]
["bitfinex","ETHUSD",1769114891567,0.001,2940.4,2939.3,8.21989643]
["bitfinex","ETHUSD",1769114892162,0.001,2940.4,2939.5,8.21989643]
["bitfinex","ETHUSD",1769114894289,0.001,2940.4,2939.5,9.07037754]
["bitfinex","ETHUSD",1769114894498,0.001,2940.4,2939.6,8.21989643]
["bitfinex","ETHUSD",1769114894681,0.001,2940.4,2939.8,8.21989643]
["bitfinex","ETHUSD",1769114898088,0.001,2940.4,2939.5,8.21989643]
["bitfinex","ETHUSD",1769114898287,0.85025337,2940.3,2939.1,8.21989643]
["bitfinex","ETHUSD",1769114898602,7.80404803,2940.3,2939.1,8.21989643]
["bitfinex","ETHUSD",1769114898898,11.20506153,2940.3,2939.1,8.21989643]
["bitfinex","ETHUSD",1769114899088,7.80404803,2940.3,2939.1,8.21989643]
["bitfinex","ETHUSD",1769114900466,6.86597017,2940.3,2939.1,8.21989643]
["bitfinex","ETHUSD",1769114900677,0.85124232,2940.4,2939.3,8.21989643]
["bitfinex","ETHUSD",1769114900678,0.001,2940.4,2939.3,8.21989643]
["bitfinex","ETHUSD",1769114900870,0.001,2940.4,2939.5,8.21989643]
["bitfinex","ETHUSD",1769114901066,0.001,2940.4,2939.7,8.21989643]
["bitfinex","ETHUSD",1769114901295,0.001,2940.4,2939.1,0.85059832]
["bitfinex","ETHUSD",1769114901501,0.001,2940.4,2939.2,8.21989643]
["bitfinex","ETHUSD",1769114902587,0.001,2940.4,2939.2,9.07045479]
["bitfinex","ETHUSD",1769114902984,0.001,2940.4,2939.2,8.21989643]
["bitfinex","ETHUSD",1769114905594,0.001,2940.4,2939.2,9.0704619]
["bitfinex","ETHUSD",1769114907525,0.001,2940.4,2939.2,9.07046774]
["bitfinex","ETHUSD",1769114911033,0.001,2940.4,2939.2,8.21989643]
["bitfinex","ETHUSD",1769114911200,6.88935443,2940.4,2939.2,8.21989643]
["bitfinex","ETHUSD",1769114912322,7.74434202,2940.4,2939.2,8.21989643]
["bitfinex","ETHUSD",1769114912736,7.74434202,2940.4,2939.4,0.002]
["bitfinex","ETHUSD",1769114912903,13.3757353,2940.4,2939.4,8.6893895]
["bitfinex","ETHUSD",1769114913099,0.001,2940.2,2939.4,8.6893895]
["bitfinex","ETHUSD",1769114914832,6.91071135,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1769114915040,12.54210463,2939.8,2938.6,8.6873895]
["bitfinex","ETHUSD",1769114915408,0.08782449,2939.7,2938.6,8.6873895]
["bitfinex","ETHUSD",1769114915740,5.63139328,2939.2,2938.3,8.6893895]
["bitfinex","ETHUSD",1769114916958,6.9128646,2939.4,2938.3,8.6893895]
["bitfinex","ETHUSD",1769114917264,0.08782449,2939.5,2938.3,9.54022051]
["bitfinex","ETHUSD",1769114917640,0.08782449,2939.5,2938.3,8.6893895]
["bitfinex","ETHUSD",1769114918038,0.9383115,2939.5,2938.3,8.6893895]
["bitfinex","ETHUSD",1769114918238,0.08782449,2939.5,2938.3,8.6893895]
["bitfinex","ETHUSD",1769114919164,7.85770061,2939.5,2938.3,8.6893895]
["bitfinex","ETHUSD",1769114919466,7.00720949,2939.5,2938.3,9.54021772]
["bitfinex","ETHUSD",1769114919867,7.00720949,2939.5,2938.5,8.6873895]
["bitfinex","ETHUSD",1769114920074,7.00720949,2939.5,2938.6,0.03402981]
["bitfinex","ETHUSD",1769114920266,7.85769763,2939.5,2938.5,8.6873895]
["bitfinex","ETHUSD",1769114920569,7.00720949,2939.5,2938.6,0.03402981]
["bitfinex","ETHUSD",1769114922364,0.85042628,2939.8,2938.6,8.72141931]
["bitfinex","ETHUSD",1769114922573,0.85042628,2939.8,2938.6,8.6873895]
["bitfinex","ETHUSD",1769114922881,0.93819824,2939.9,2938.8,8.6873895]
["bitfinex","ETHUSD",1769114924084,0.08782449,2939.9,2938.8,8.6873895]
["bitfinex","ETHUSD",1769114924278,6.341,2940.2,2938.9,8.72141583]
["bitfinex","ETHUSD",1769114924490,6.341,2940.2,2938.9,8.6873895]
["bitfinex","ETHUSD",1769114924653,6.341,2940.2,2939.1,8.6873895]
["bitfinex","ETHUSD",1769114924963,7.19128676,2940.2,2939.3,8.6873895]
["bitfinex","ETHUSD",1769114925146,6.341,2940.2,2939.3,8.6873895]
["bitfinex","ETHUSD",1769114925349,7.1912925,2940.2,2939.4,0.03402054]
["bitfinex","ETHUSD",1769114926057,6.98107224,2940.1,2939.0,8.6873895]
["bitfinex","ETHUSD",1769114926282,7.83146265,2939.9,2938.6,8.6873895]
["bitfinex","ETHUSD",1769114926477,0.001,2939.7,2938.6,9.53811419]
["bitfinex","ETHUSD",1769114926779,0.001,2939.7,2938.8,8.6873895]
["bitfinex","ETHUSD",1769114929295,0.08882449,2939.7,2938.8,8.6873895]
["bitfinex","ETHUSD",1769114930957,7.83404676,2939.7,2938.8,8.6873895]
["bitfinex","ETHUSD",1769114931357,6.98361227,2939.7,2938.8,8.6873895]
["bitfinex","ETHUSD",1769114931566,7.83404264,2939.7,2938.8,8.6873895]
["bitfinex","ETHUSD",1769114931989,7.83404364,2939.7,2938.8,8.6873895]
["bitfinex","ETHUSD",1769114932289,6.98361227,2939.7,2938.8,8.6873895]
["bitfinex","ETHUSD",1769114932900,7.83404807,2939.7,2938.8,8.6873895]
["bitfinex","ETHUSD",1769114933101,6.98361227,2939.7,2938.8,8.6873895]
["bitfinex","ETHUSD",1769114933303,7.83404411,2939.7,2938.8,8.6873895]
["bitfinex","ETHUSD",1769114934089,7.83404082,2939.7,2938.8,8.6873895]
["bitfinex","ETHUSD",1769114934394,0.001,2939.7,2938.8,8.6873895]
["bitfinex","ETHUSD",1769114938668,0.001,2939.7,2938.9,8.72141583]
["bitfinex","ETHUSD",1769114938995,0.001,2939.7,2938.9,8.6873895]
["bitfinex","ETHUSD",1769114939194,0.001,2939.7,2939.1,8.6873895]
["bitfinex","ETHUSD",1769114940092,0.001,2939.5,2939.1,8.6873895]
["bitfinex","ETHUSD",1769114941505,0.08782449,2940.6,2939.3,8.6873895]
["bitfinex","ETHUSD",1769114941802,0.08782449,2940.6,2939.5,8.36490617]
["bitfinex","ETHUSD",1769114942170,0.562,2941.1,2939.6,8.36490617]
["bitfinex","ETHUSD",1769114942390,8.30603454,2941.1,2939.6,8.36490617]
["bitfinex","ETHUSD",1769114942711,0.08782449,2941.0,2939.6,8.36490617]
["bitfinex","ETHUSD",1769114943285,0.93788387,2941.0,2939.6,9.21533322]
["bitfinex","ETHUSD",1769114945074,0.85005938,2941.0,2939.6,9.21533322]
["bitfinex","ETHUSD",1769114945474,0.93788387,2941.0,2939.6,9.21533322]
["bitfinex","ETHUSD",1769114945899,0.93788387,2941.0,2939.6,9.77733322]
["bitfinex","ETHUSD",1769114946215,0.08782449,2941.0,2939.6,9.77733322]
["bitfinex","ETHUSD",1769114946418,0.08782449,2941.0,2939.7,8.35987712]
["bitfinex","ETHUSD",1769114947915,0.8500799,2940.9,2939.7,8.35987712]
["bitfinex","ETHUSD",1769114949836,12.54826829,2940.6,2939.7,8.35987712]
["bitfinex","ETHUSD",1769114950198,5.6335217,2940.6,2939.7,8.35987712]
["bitfinex","ETHUSD",1769114952426,5.6335217,2940.9,2939.9,8.35987712]
["bitfinex","ETHUSD",1769114952622,5.6335217,2940.9,2940.0,0.0340136]
["bitfinex","ETHUSD",1769114952926,6.48361494,2940.9,2940.0,8.35987712]
["bitfinex","ETHUSD",1769114953330,0.001,2940.8,2940.0,8.35987712]
["bitfinex","ETHUSD",1769114954128,0.001,2940.8,2940.1,0.03401244]
["bitfinex","ETHUSD",1769114954335,0.001,2940.8,2940.1,8.35987712]
["bitfinex","ETHUSD",1769114960419,0.001,2940.8,2940.2,8.35987712]
["bitfinex","ETHUSD",1769114961956,0.001,2940.8,2940.4,8.35987712]
["bitfinex","ETHUSD",1769114962118,0.001,2940.8,2940.4,8.3416772]
["bitfinex","ETHUSD",1769114963025,0.001,2940.8,2940.2,8.35987712]
["bitfinex","ETHUSD",1769114963418,6.91177924,2940.6,2939.7,8.35987712]
["bitfinex","ETHUSD",1769114963618,5.6290415,2940.7,2939.7,8.35987712]
["bitfinex","ETHUSD",1769114964222,0.08782449,2940.6,2939.7,8.35987712]
["bitfinex","ETHUSD",1769114964551,12.54322251,2940.4,2939.2,8.35987712]
["bitfinex","ETHUSD",1769114964771,6.91670532,2940.3,2939.2,8.35987712]
["bitfinex","ETHUSD",1769114965445,5.6290415,2940.4,2939.2,8.35987712]
["bitfinex","ETHUSD",1769114965954,5.71686599,2940.4,2939.2,8.35987712]
["bitfinex","ETHUSD",1769114966252,12.63593714,2940.4,2939.2,8.35987712]
["bitfinex","ETHUSD",1769114966821,13.48617528,2940.4,2939.2,8.35987712]
["bitfinex","ETHUSD",1769114967825,12.63593714,2940.4,2939.2,8.35987712]
["bitfinex","ETHUSD",1769114968018,12.63593714,2940.4,2939.2,9.21044593]
["bitfinex","ETHUSD",1769114968423,12.63593714,2940.4,2939.2,8.35987712]
["bitfinex","ETHUSD",1769114968761,13.48616474,2940.4,2939.2,8.35987712]
["bitfinex","ETHUSD",1769114970269,12.63593714,2940.4,2939.2,8.35987712]
["bitfinex","ETHUSD",1769114970456,13.48616231,2940.4,2939.2,8.35987712]
["bitfinex","ETHUSD",1769114971159,6.93065818,2940.3,2939.2,8.35987712]
["bitfinex","ETHUSD",1769114971366,7.78093086,2940.3,2939.2,8.35987712]
["bitfinex","ETHUSD",1769114972063,12.56415083,2940.1,2939.2,8.35987712]
["bitfinex","ETHUSD",1769114974062,5.6290415,2940.1,2939.2,8.35987712]
["bitfinex","ETHUSD",1769114974876,6.93943532,2940.3,2939.2,8.35987712]
["bitfinex","ETHUSD",1769114976641,6.93943532,2940.3,2939.4,8.65499786]
["bitfinex","ETHUSD",1769114977239,7.78969047,2940.3,2939.4,8.65499786]
["bitfinex","ETHUSD",1769114977561,0.08782449,2940.2,2939.4,8.65499786]
["bitfinex","ETHUSD",1769114977963,7.02534837,2940.2,2939.4,8.65499786]
["bitfinex","ETHUSD",1769114980056,13.50880473,2940.4,2939.4,8.65499786]
["bitfinex","ETHUSD",1769114980379,6.9416951,2940.3,2939.4,8.65499786]
["bitfinex","ETHUSD",1769114982378,7.79195044,2940.3,2939.4,8.65499786]
["bitfinex","ETHUSD",1769114982987,0.08782449,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1769114983384,0.08782449,2940.2,2939.4,8.65499786]
["bitfinex","ETHUSD",1769114983967,6.93996435,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1769114984354,5.6290415,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1769114986884,6.47935299,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1769114987184,5.6290415,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1769114988969,5.6290415,2940.1,2939.4,8.65499786]
["bitfinex","ETHUSD",1769114990795,5.6290415,2940.1,2939.4,8.65499786]
["bitfinex","ETHUSD",1769114999885,0.8502609,2940.3,2939.4,8.65499786]
["bitfinex","ETHUSD",1769115000284,0.001,2940.6,2939.8,8.65299786]
["bitfinex","ETHUSD",1769115001015,0.08782449,2941.2,2940.5,8.65299786]
["bitfinex","ETHUSD",1769115001184,12.58424038,2941.0,2940.2,8.65299786]
["bitfinex","ETHUSD",1769115001383,0.05314186,2940.5,2940.2,8.65299786]
["bitfinex","ETHUSD",1769115001806,0.05314186,2940.5,2939.5,8.86727115]
["bitfinex","ETHUSD",1769115002521,7.95017174,2940.5,2939.5,8.86727115]
["bitfinex","ETHUSD",1769115002688,7.95017174,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1769115003404,0.14096635,2940.5,2939.6,8.47618451]
["bitfinex","ETHUSD",1769115003604,0.99116609,2940.5,2939.6,8.47618451]
["bitfinex","ETHUSD",1769115003802,0.99116251,2940.5,2939.6,8.47618451]
["bitfinex","ETHUSD",1769115004011,0.05314186,2940.5,2939.6,8.47618451]
["bitfinex","ETHUSD",1769115004321,0.90334028,2940.5,2939.6,8.47618451]
["bitfinex","ETHUSD",1769115004809,0.99116477,2940.5,2939.6,8.47618451]
["bitfinex","ETHUSD",1769115005014,0.14096635,2940.5,2939.6,8.47618451]
["bitfinex","ETHUSD",1769115006439,0.99116218,2940.5,2939.6,8.47618451]
["bitfinex","ETHUSD",1769115006717,7.97041095,2940.5,2939.6,8.47618451]
["bitfinex","ETHUSD",1769115007416,7.9704118,2940.5,2939.6,8.47618451]
["bitfinex","ETHUSD",1769115008688,7.97041152,2940.5,2939.6,8.47618451]
["bitfinex","ETHUSD",1769115009223,7.97041152,2940.5,2939.4,0.002]
["bitfinex","ETHUSD",1769115009224,7.03017437,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1769115009424,7.11799886,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1769115009723,12.74665541,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769115010013,12.65883092,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769115010238,7.02978942,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1769115010398,7.11761391,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1769115010907,7.96800245,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1769115013292,0.08782449,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769115014800,7.88877657,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1769115015025,7.88877657,2939.6,2939.1,3e-06]
["bitfinex","ETHUSD",1769115015228,5.71686599,2939.7,2939.1,3e-06]
["bitfinex","ETHUSD",1769115016125,0.08782449,2939.7,2939.1,3e-06]
["bitfinex","ETHUSD",1769115016938,5.63381475,2940.2,2939.1,8.47418751]
["bitfinex","ETHUSD",1769115017129,0.08782449,2940.1,2939.1,8.34545931]
["bitfinex","ETHUSD",1769115017325,0.08782449,2940.1,2939.3,8.47418451]
["bitfinex","ETHUSD",1769115017620,5.7747811,2940.5,2939.5,8.47418451]
["bitfinex","ETHUSD",1769115017621,6.53715512,2940.5,2939.5,8.47418451]
["bitfinex","ETHUSD",1769115017821,0.05314186,2940.5,2939.7,8.47418451]
["bitfinex","ETHUSD",1769115018051,6.62498457,2940.5,2939.7,8.47418451]
["bitfinex","ETHUSD",1769115018350,7.24862016,2940.1,2939.1,8.47418451]
["bitfinex","ETHUSD",1769115018952,5.63381475,2939.9,2939.1,8.47418451]
["bitfinex","ETHUSD",1769115019157,7.16275475,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1769115019453,5.72163924,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1769115020457,5.72163924,2939.6,2938.8,8.47418451]
["bitfinex","ETHUSD",1769115021464,5.63381475,2939.6,2938.8,8.47418451]
["bitfinex","ETHUSD",1769115021671,0.85042819,2939.7,2938.8,8.47418451]
["bitfinex","ETHUSD",1769115022073,6.57202373,2939.9,2938.8,8.47418451]
["bitfinex","ETHUSD",1769115022235,2.25989,2940.1,2938.9,8.50821084]
["bitfinex","ETHUSD",1769115022438,0.08782449,2940.1,2938.9,8.47418451]
["bitfinex","ETHUSD",1769115023347,0.85034013,2940.0,2938.9,8.47418451]
["bitfinex","ETHUSD",1769115023654,0.08782449,2940.1,2938.9,8.47418451]
["bitfinex","ETHUSD",1769115023853,0.85030891,2940.2,2939.1,8.47418451]
["bitfinex","ETHUSD",1769115024058,0.08782449,2940.1,2939.1,8.47418451]
["bitfinex","ETHUSD",1769115024264,5.63381475,2939.6,2938.6,8.47418451]
["bitfinex","ETHUSD",1769115024788,0.08782449,2939.7,2938.5,0.002]
["bitfinex","ETHUSD",1769115024789,5.63381475,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769115025089,5.72163924,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1769115025382,0.93831777,2939.5,2938.5,8.47618451]
["bitfinex","ETHUSD",1769115025868,7.75241871,2939.8,2938.7,8.47418451]
["bitfinex","ETHUSD",1769115026072,7.75241871,2939.8,2938.9,8.47418451]
["bitfinex","ETHUSD",1769115026247,0.08782449,2939.7,2938.9,8.47418451]
["bitfinex","ETHUSD",1769115026448,0.08782449,2939.7,2938.7,8.47418451]
["bitfinex","ETHUSD",1769115026669,0.08782449,2939.7,2938.8,0.03402749]
["bitfinex","ETHUSD",1769115026878,0.001,2939.5,2938.8,8.508212]
["bitfinex","ETHUSD",1769115027177,0.001,2939.5,2938.8,8.47418451]
["bitfinex","ETHUSD",1769115029964,5.72163924,2939.3,2938.7,0.002]
["bitfinex","ETHUSD",1769115031565,5.63381475,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769115032305,6.48444809,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769115032503,9.88696595,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769115032655,6.57227258,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769115033159,5.63381475,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769115033388,0.85062054,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769115035108,0.93841833,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1769115035990,4.34070466,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1769115037204,0.08782449,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769115037409,12.91980755,2939.0,2938.3,0.002]
["bitfinex","ETHUSD",1769115037578,0.08782449,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1769115038093,8.30599099,2939.2,2938.3,0.002]
["bitfinex","ETHUSD",1769115038094,5.63381475,2939.1,2938.3,8.41277284]
["bitfinex","ETHUSD",1769115038494,6.48441922,2939.1,2938.3,8.41277284]
["bitfinex","ETHUSD",1769115038812,3.40220942,2939.3,2938.7,0.002]
["bitfinex","ETHUSD",1769115038813,0.65082449,2939.3,2938.7,0.002]
["bitfinex","ETHUSD",1769115039509,0.001,2939.5,2938.7,8.44680149]
["bitfinex","ETHUSD",1769115039678,0.001,2939.5,2938.7,8.41277284]
["bitfinex","ETHUSD",1769115040406,0.85148627,2939.5,2938.7,8.41277284]
["bitfinex","ETHUSD",1769115040605,0.001,2939.5,2938.7,8.41277284]
["bitfinex","ETHUSD",1769115041603,0.08882449,2939.5,2938.7,8.41277284]
["bitfinex","ETHUSD",1769115041904,0.001,2939.5,2938.7,8.41277284]
["bitfinex","ETHUSD",1769115042404,0.08882449,2939.5,2938.7,8.41277284]
["bitfinex","ETHUSD",1769115043177,0.001,2939.5,2938.7,8.41277284]
["bitfinex","ETHUSD",1769115043379,0.8514898,2939.5,2938.7,8.41277284]
["bitfinex","ETHUSD",1769115045810,0.001,2939.5,2938.7,8.41277284]
["bitfinex","ETHUSD",1769115048322,0.85148477,2939.5,2938.7,8.41277284]
["bitfinex","ETHUSD",1769115048784,0.001,2939.5,2938.7,8.41277284]
["bitfinex","ETHUSD",1769115050686,0.001,2939.3,2938.7,8.41277284]
["bitfinex","ETHUSD",1769115053222,0.08782449,2939.2,2938.7,0.002]
["bitfinex","ETHUSD",1769115053514,0.001,2939.3,2938.7,8.41277284]
["bitfinex","ETHUSD",1769115054344,0.08782449,2939.2,2938.7,8.41277284]
["bitfinex","ETHUSD",1769115054645,5.63381475,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769115054938,4.25371322,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1769115055232,0.08782449,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1769115056505,5.63381475,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769115056702,0.08782449,2939.0,2938.5,0.00040695]
["bitfinex","ETHUSD",1769115056907,0.08782449,2939.0,2938.3,0.002]
["bitfinex","ETHUSD",1769115057233,0.8506584,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1769115060610,5.63381475,2938.5,2937.9,3.01e-06]
["bitfinex","ETHUSD",1769115060941,5.63381475,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1769115061137,0.85089003,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1769115061341,4.34227464,2938.1,2937.3,8.41277284]
["bitfinex","ETHUSD",1769115061544,0.08782449,2938.4,2937.3,8.41277284]
["bitfinex","ETHUSD",1769115061743,0.8506584,2938.9,2937.6,8.56752577]
["bitfinex","ETHUSD",1769115061919,0.0341,2938.5,2937.8,8.56752577]
["bitfinex","ETHUSD",1769115062320,0.0341,2938.5,2938.0,8.56752577]
["bitfinex","ETHUSD",1769115063249,0.0341,2938.5,2938.3,0.002]
["bitfinex","ETHUSD",1769115063550,0.0341,2938.5,2938.3,8.39544583]
["bitfinex","ETHUSD",1769115063734,0.0341,2938.5,2938.3,7.92735403]
["bitfinex","ETHUSD",1769115064042,0.0341,2938.5,2938.3,3.66850459]
["bitfinex","ETHUSD",1769115064241,0.0341,2938.5,2937.6,8.39344583]
["bitfinex","ETHUSD",1769115066046,0.0341,2938.5,2937.7,0.03404023]
["bitfinex","ETHUSD",1769115066247,0.85067929,2938.9,2937.8,8.39344583]
["bitfinex","ETHUSD",1769115066416,0.85064893,2939.0,2938.0,8.39344583]
["bitfinex","ETHUSD",1769115066617,0.08782449,2938.8,2937.6,8.39344583]
["bitfinex","ETHUSD",1769115066816,0.08782449,2938.4,2937.6,8.39344583]
["bitfinex","ETHUSD",1769115068025,0.08782449,2938.2,2937.3,8.39544583]
["bitfinex","ETHUSD",1769115069253,5.63381475,2938.3,2937.3,8.39544583]
["bitfinex","ETHUSD",1769115069740,0.85079266,2938.5,2937.3,8.39544583]
["bitfinex","ETHUSD",1769115070117,0.93863467,2938.4,2937.3,8.39544583]
["bitfinex","ETHUSD",1769115070945,0.08782449,2938.4,2937.3,8.39544583]
["bitfinex","ETHUSD",1769115071249,0.93863031,2938.4,2937.3,8.39544583]
["bitfinex","ETHUSD",1769115071453,0.85079624,2938.5,2937.3,8.39544583]
["bitfinex","ETHUSD",1769115071629,0.85076419,2938.6,2937.4,8.42748954]
["bitfinex","ETHUSD",1769115071834,0.85072956,2938.7,2937.4,8.39344583]
["bitfinex","ETHUSD",1769115072019,3.40345461,2939.1,2937.7,8.39344583]
["bitfinex","ETHUSD",1769115072020,0.001,2939.1,2937.7,8.39344583]
["bitfinex","ETHUSD",1769115072350,0.001,2939.1,2937.9,8.39344583]
["bitfinex","ETHUSD",1769115072351,4.25407793,2939.1,2937.9,8.39344583]
["bitfinex","ETHUSD",1769115072552,0.001,2939.1,2938.1,8.39344583]
["bitfinex","ETHUSD",1769115072718,0.001,2939.1,2938.3,8.39344583]
["bitfinex","ETHUSD",1769115075035,0.001,2938.8,2938.3,8.39344583]
["bitfinex","ETHUSD",1769115075959,0.001,2939.1,2938.1,8.39344583]
["bitfinex","ETHUSD",1769115076259,0.001,2939.1,2938.3,8.39344583]
["bitfinex","ETHUSD",1769115080641,0.001,2939.1,2938.3,9.24427612]
["bitfinex","ETHUSD",1769115080955,0.001,2939.1,2938.5,8.39344583]
["bitfinex","ETHUSD",1769115086365,0.001,2939.3,2938.6,8.39344583]
["bitfinex","ETHUSD",1769115087738,0.001,2939.3,2938.8,8.39344583]
["bitfinex","ETHUSD",1769115087939,0.001,2938.9,2938.8,8.39344583]
["bitfinex","ETHUSD",1769115092974,0.001,2939.3,2938.8,9.07145714]
["bitfinex","ETHUSD",1769115093167,0.001,2939.3,2938.9,0.03402633]
["bitfinex","ETHUSD",1769115093363,0.001,2939.3,2938.7,0.002]
["bitfinex","ETHUSD",1769115093578,0.001,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1769115093579,9.0376861,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769115093766,5.63417687,2938.5,2937.6,9.07145714]
["bitfinex","ETHUSD",1769115093971,9.12551059,2938.4,2937.2,9.07345714]
["bitfinex","ETHUSD",1769115094269,14.67186297,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1769115094474,14.67186297,2937.9,2937.0,0.002]
["bitfinex","ETHUSD",1769115094475,14.75968746,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1769115094655,0.08782449,2938.4,2937.0,0.03404834]
["bitfinex","ETHUSD",1769115094656,9.0376861,2937.9,2937.0,0.03404834]
["bitfinex","ETHUSD",1769115094844,9.0376861,2938.2,2936.8,9.07145714]
["bitfinex","ETHUSD",1769115095049,9.12551059,2938.2,2937.0,9.07145714]
["bitfinex","ETHUSD",1769115095265,9.12551059,2938.2,2937.1,9.10550432]
["bitfinex","ETHUSD",1769115095467,9.97637241,2938.2,2937.1,9.07145714]
["bitfinex","ETHUSD",1769115095779,9.97637387,2938.2,2937.1,9.07145714]
["bitfinex","ETHUSD",1769115096078,9.12551059,2938.5,2937.2,9.07145714]
["bitfinex","ETHUSD",1769115096276,9.97628622,2938.5,2937.3,9.07145714]
["bitfinex","ETHUSD",1769115098777,0.93860012,2938.5,2937.3,9.07145714]
["bitfinex","ETHUSD",1769115099680,9.88844635,2938.6,2937.3,9.07145714]
["bitfinex","ETHUSD",1769115100085,0.001,2938.3,2937.3,9.07145714]
["bitfinex","ETHUSD",1769115100257,0.001,2938.3,2937.1,5.63417687]
["bitfinex","ETHUSD",1769115100258,0.001,2938.3,2937.5,9.07145714]
["bitfinex","ETHUSD",1769115101079,0.001,2938.3,2937.1,5.63417687]
["bitfinex","ETHUSD",1769115101080,0.001,2938.3,2937.6,9.10549853]
["bitfinex","ETHUSD",1769115101273,0.001,2938.3,2937.6,9.07145714]
["bitfinex","ETHUSD",1769115103377,0.001,2938.3,2937.2,9.07145714]
["bitfinex","ETHUSD",1769115104395,0.001,2938.3,2937.2,9.92258958]
["bitfinex","ETHUSD",1769115105103,0.001,2938.3,2937.2,6.48530931]
["bitfinex","ETHUSD",1769115105308,0.001,2938.3,2937.3,9.07145714]
["bitfinex","ETHUSD",1769115106977,9.12551059,2938.2,2937.0,9.63445714]
["bitfinex","ETHUSD",1769115107485,9.12551059,2938.0,2937.0,9.63445714]
["bitfinex","ETHUSD",1769115108182,9.0376861,2938.0,2937.0,9.63445714]
["bitfinex","ETHUSD",1769115109921,0.001,2938.3,2937.7,9.07145714]
["bitfinex","ETHUSD",1769115110213,0.001,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1769115110424,0.001,2938.3,2937.8,9.10549621]
["bitfinex","ETHUSD",1769115110582,0.85059341,2939.2,2938.0,9.07145714]
["bitfinex","ETHUSD",1769115110982,0.8515467,2939.3,2938.0,9.07145714]
["bitfinex","ETHUSD",1769115111281,0.8515467,2939.3,2937.1,6.76190124]
["bitfinex","ETHUSD",1769115111282,0.001,2939.3,2938.2,9.07145714]
["bitfinex","ETHUSD",1769115111685,0.001,2939.3,2938.4,9.07145714]
["bitfinex","ETHUSD",1769115111883,9.12551059,2939.2,2938.0,9.07145714]
["bitfinex","ETHUSD",1769115112112,0.08782449,2938.8,2937.5,10.48549713]
["bitfinex","ETHUSD",1769115112507,9.12551059,2939.0,2937.5,10.48549713]
["bitfinex","ETHUSD",1769115112896,9.12551059,2938.8,2937.5,9.63445714]
["bitfinex","ETHUSD",1769115113319,9.12551059,2938.8,2937.5,10.48550652]
["bitfinex","ETHUSD",1769115114215,9.88838481,2938.8,2937.5,9.63445714]
["bitfinex","ETHUSD",1769115114409,9.9762093,2938.8,2937.5,10.48551842]
["bitfinex","ETHUSD",1769115115005,9.9762093,2938.8,2937.5,10.4855205]
["bitfinex","ETHUSD",1769115115199,9.9762093,2938.8,2937.5,9.63445714]
["bitfinex","ETHUSD",1769115116313,9.9762093,2938.8,2937.5,10.48551892]
["bitfinex","ETHUSD",1769115118227,9.9762093,2938.8,2937.5,9.63445714]
["bitfinex","ETHUSD",1769115120420,9.0376861,2938.7,2937.5,9.63445714]
["bitfinex","ETHUSD",1769115120599,9.0376861,2938.1,2937.0,3.8]
["bitfinex","ETHUSD",1769115120806,0.08782449,2938.2,2937.0,9.07145714]
["bitfinex","ETHUSD",1769115121395,9.12551059,2938.2,2937.0,9.07145714]
["bitfinex","ETHUSD",1769115121596,9.12551059,2938.2,2936.7,8.58139531]
["bitfinex","ETHUSD",1769115121908,9.12551059,2938.2,2936.9,8.57939531]
["bitfinex","ETHUSD",1769115122104,8.66243992,2938.5,2937.1,8.57939531]
["bitfinex","ETHUSD",1769115122412,0.85083211,2938.3,2937.3,8.57939531]
["bitfinex","ETHUSD",1769115122823,12.91660048,2938.3,2937.3,8.57939531]
["bitfinex","ETHUSD",1769115123507,8.75026441,2938.2,2936.8,8.57939531]
["bitfinex","ETHUSD",1769115123907,8.75026441,2938.2,2937.7,0.001]
["bitfinex","ETHUSD",1769115124236,0.85083211,2938.3,2937.0,9.24622183]
["bitfinex","ETHUSD",1769115124452,8.7450202,2938.5,2937.5,9.24921983]
["bitfinex","ETHUSD",1769115124603,4.25373988,2938.6,2937.6,0.03404139]
["bitfinex","ETHUSD",1769115124799,8.7450202,2938.6,2937.6,0.03404139]
["bitfinex","ETHUSD",1769115125143,12.99835034,2938.9,2937.7,9.28126006]
["bitfinex","ETHUSD",1769115125310,0.08782449,2938.8,2937.7,9.24721983]
["bitfinex","ETHUSD",1769115125501,8.83284469,2938.8,2937.7,9.24721983]
["bitfinex","ETHUSD",1769115127143,8.83284469,2938.8,2937.8,9.2812589]
["bitfinex","ETHUSD",1769115127429,9.68353887,2938.8,2937.8,9.24721983]
["bitfinex","ETHUSD",1769115127916,9.68353887,2938.8,2937.9,0.03403791]
["bitfinex","ETHUSD",1769115128809,13.08628829,2938.8,2937.8,9.24721983]
["bitfinex","ETHUSD",1769115129337,8.83284469,2938.6,2937.5,0.002]
["bitfinex","ETHUSD",1769115129537,0.08782449,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1769115129729,8.83284469,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1769115132442,9.68370164,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1769115132647,13.08703009,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1769115132846,8.83284469,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1769115135037,9.68368293,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1769115135352,9.68367779,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1769115135534,8.7450202,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769115138356,0.93865759,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1769115138724,4.34198604,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1769115138923,13.08700624,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1769115140124,0.85091899,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769115140435,9.59593218,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1769115140631,8.7450202,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769115140864,8.7450202,2937.8,2936.7,9.24822083]
["bitfinex","ETHUSD",1769115142350,9.5960178,2937.8,2936.7,9.24822083]
["bitfinex","ETHUSD",1769115143162,8.7450202,2937.8,2936.7,9.24822083]
["bitfinex","ETHUSD",1769115143532,9.59582335,2938.4,2936.9,9.24721983]
["bitfinex","ETHUSD",1769115143766,9.59582335,2938.4,2937.1,9.24721983]
["bitfinex","ETHUSD",1769115145574,9.59582335,2938.4,2937.3,9.24721983]
["bitfinex","ETHUSD",1769115145874,0.85080315,2938.4,2937.5,9.24721983]
["bitfinex","ETHUSD",1769115146650,0.08782449,2938.3,2937.5,9.24721983]
["bitfinex","ETHUSD",1769115146850,0.08782449,2938.3,2936.7,3.4061076]
["bitfinex","ETHUSD",1769115147173,12.99903598,2938.4,2937.0,9.24721983]
["bitfinex","ETHUSD",1769115148077,0.08782449,2938.3,2937.0,9.24721983]
["bitfinex","ETHUSD",1769115148269,8.83284469,2938.3,2937.0,9.24721983]
["bitfinex","ETHUSD",1769115148464,0.001,2938.2,2937.0,9.24721983]
["bitfinex","ETHUSD",1769115149459,0.001,2938.2,2937.0,10.09842554]
["bitfinex","ETHUSD",1769115149877,0.001,2938.2,2937.0,9.24721983]
["bitfinex","ETHUSD",1769115150278,0.001,2938.2,2937.2,9.24721983]
["bitfinex","ETHUSD",1769115150479,0.001,2938.2,2937.3,9.24721983]
["bitfinex","ETHUSD",1769115151481,0.001,2938.2,2937.4,0.03404371]
["bitfinex","ETHUSD",1769115151787,0.001,2938.2,2937.5,9.26094277]
["bitfinex","ETHUSD",1769115151950,0.001,2938.6,2937.7,9.26094277]
["bitfinex","ETHUSD",1769115152655,0.001,2938.6,2937.7,10.11194645]
["bitfinex","ETHUSD",1769115152891,15.87263008,2939.3,2937.8,9.26094277]
["bitfinex","ETHUSD",1769115153191,0.08782449,2939.4,2937.8,9.26094277]
["bitfinex","ETHUSD",1769115153780,0.93834031,2939.4,2937.8,9.26094277]
["bitfinex","ETHUSD",1769115153986,0.08782449,2939.4,2937.8,9.26094277]
["bitfinex","ETHUSD",1769115154187,0.93833874,2939.4,2938.0,9.26094277]
["bitfinex","ETHUSD",1769115155390,0.93833874,2939.4,2938.0,10.11185102]
["bitfinex","ETHUSD",1769115156389,0.08782449,2939.4,2938.0,10.11185102]
["bitfinex","ETHUSD",1769115158661,0.93833879,2939.4,2938.0,10.11185102]
["bitfinex","ETHUSD",1769115159995,9.66740545,2939.4,2938.0,10.11186082]
["bitfinex","ETHUSD",1769115160163,8.81689115,2939.4,2938.1,9.26094277]
["bitfinex","ETHUSD",1769115160363,8.81689115,2939.4,2938.3,9.26094277]
["bitfinex","ETHUSD",1769115160965,8.72906666,2939.4,2938.5,9.26094277]
["bitfinex","ETHUSD",1769115161159,9.57958313,2939.4,2938.5,9.26094277]
["bitfinex","ETHUSD",1769115162086,8.72906666,2939.4,2938.5,9.26094277]
["bitfinex","ETHUSD",1769115162283,9.57958426,2939.4,2938.5,9.26094277]
["bitfinex","ETHUSD",1769115162488,9.5795903,2939.4,2938.5,9.26094277]
["bitfinex","ETHUSD",1769115163258,8.72906666,2939.4,2938.5,9.26094277]
["bitfinex","ETHUSD",1769115163659,0.85150522,2939.5,2938.5,9.26094277]
["bitfinex","ETHUSD",1769115163660,0.001,2939.5,2938.5,9.26094277]
["bitfinex","ETHUSD",1769115163889,0.001,2939.5,2938.7,9.26094277]
["bitfinex","ETHUSD",1769115165883,0.001,2939.5,2938.8,0.03402749]
["bitfinex","ETHUSD",1769115167092,0.001,2939.5,2938.8,9.29497026]
["bitfinex","ETHUSD",1769115167286,0.001,2939.5,2938.8,9.26094277]
["bitfinex","ETHUSD",1769115167794,0.001,2939.5,2938.9,9.26094277]
["bitfinex","ETHUSD",1769115168875,8.72906666,2940.3,2939.0,9.26094277]
["bitfinex","ETHUSD",1769115169076,6.57219352,2940.4,2939.0,9.26094277]
["bitfinex","ETHUSD",1769115169469,15.30126018,2940.4,2939.0,9.26094277]
["bitfinex","ETHUSD",1769115170091,18.70215801,2940.4,2939.0,9.26094277]
["bitfinex","ETHUSD",1769115170401,18.70215801,2940.4,2938.7,9.26094277]
["bitfinex","ETHUSD",1769115170402,8.72906666,2939.7,2938.7,9.26094277]
["bitfinex","ETHUSD",1769115172296,5.63412337,2939.8,2938.7,9.26094277]
["bitfinex","ETHUSD",1769115173008,0.001,2939.5,2938.7,9.26094277]
["bitfinex","ETHUSD",1769115173713,14.36419003,2939.5,2938.5,9.82394277]
["bitfinex","ETHUSD",1769115174170,5.63512337,2939.5,2938.5,9.82394277]
["bitfinex","ETHUSD",1769115175610,8.72906666,2939.4,2938.5,9.82394277]
["bitfinex","ETHUSD",1769115176406,5.63512337,2939.5,2938.5,9.82394277]
["bitfinex","ETHUSD",1769115176706,14.36419003,2939.5,2938.5,9.82394277]
["bitfinex","ETHUSD",1769115176912,8.72906666,2939.4,2938.5,9.82394277]
["bitfinex","ETHUSD",1769115177111,9.66742988,2939.4,2938.2,9.26294277]
["bitfinex","ETHUSD",1769115177313,8.81689115,2939.4,2938.2,9.26294277]
["bitfinex","ETHUSD",1769115178015,9.66741063,2939.4,2938.2,9.26294277]
["bitfinex","ETHUSD",1769115178403,8.72906666,2939.4,2938.2,9.26294277]
["bitfinex","ETHUSD",1769115179333,9.57958205,2939.4,2938.2,9.26294277]
["bitfinex","ETHUSD",1769115180005,9.5795833,2939.4,2938.2,9.26294277]
["bitfinex","ETHUSD",1769115180419,8.72906666,2939.4,2938.2,9.26294277]
["bitfinex","ETHUSD",1769115180641,8.72906666,2939.4,2938.2,10.11380133]
["bitfinex","ETHUSD",1769115180807,5.63512337,2939.5,2938.3,9.29497605]
["bitfinex","ETHUSD",1769115181131,5.63512337,2939.5,2938.3,9.26094277]
["bitfinex","ETHUSD",1769115181522,5.63512337,2939.5,2938.3,10.11175476]
["bitfinex","ETHUSD",1769115181839,0.001,2939.5,2938.4,9.42285091]
["bitfinex","ETHUSD",1769115182133,6.293,2940.0,2938.8,9.42285091]
["bitfinex","ETHUSD",1769115182332,6.293,2940.0,2938.6,5.63412337]
["bitfinex","ETHUSD",1769115182333,6.293,2940.0,2939.0,9.42285091]
["bitfinex","ETHUSD",1769115182537,6.293,2940.0,2939.2,9.42285091]
["bitfinex","ETHUSD",1769115182734,6.293,2940.0,2939.3,9.45687261]
["bitfinex","ETHUSD",1769115182918,6.48443862,2940.1,2938.6,5.63412337]
["bitfinex","ETHUSD",1769115182919,15.71404395,2940.1,2939.1,9.42285091]
["bitfinex","ETHUSD",1769115183309,5.63412337,2939.8,2939.1,9.42285091]
["bitfinex","ETHUSD",1769115184710,5.63412337,2940.1,2939.1,9.42285091]
["bitfinex","ETHUSD",1769115184909,8.93512019,2940.2,2939.1,9.42285091]
["bitfinex","ETHUSD",1769115184910,0.001,2939.9,2939.1,9.42285091]
["bitfinex","ETHUSD",1769115185110,0.001,2939.9,2939.3,9.11153704]
["bitfinex","ETHUSD",1769115188141,0.001,2939.9,2938.9,9.11353704]
["bitfinex","ETHUSD",1769115188840,8.8482957,2939.9,2938.9,9.11353704]
["bitfinex","ETHUSD",1769115189146,8.8472957,2939.7,2938.9,0.002]
["bitfinex","ETHUSD",1769115190851,9.69868515,2939.9,2938.9,9.11353704]
["bitfinex","ETHUSD",1769115191017,0.001,2939.9,2938.9,9.11353704]
["bitfinex","ETHUSD",1769115191337,0.001,2939.9,2939.1,9.11153704]
["bitfinex","ETHUSD",1769115191548,0.001,2939.9,2939.2,9.1455599]
["bitfinex","ETHUSD",1769115191832,0.001,2939.9,2939.2,9.11153704]
["bitfinex","ETHUSD",1769115192922,8.8482957,2939.9,2938.9,0.002]
["bitfinex","ETHUSD",1769115193135,8.93512019,2939.8,2938.9,0.002]
["bitfinex","ETHUSD",1769115193333,8.8472957,2939.8,2938.9,0.002]
["bitfinex","ETHUSD",1769115194116,0.001,2939.9,2938.9,9.11353704]
["bitfinex","ETHUSD",1769115194338,9.69869066,2939.9,2938.9,9.11353704]
["bitfinex","ETHUSD",1769115195543,8.8482957,2939.9,2938.9,9.11353704]
["bitfinex","ETHUSD",1769115196046,0.001,2939.9,2939.1,9.11153704]
["bitfinex","ETHUSD",1769115197025,0.001,2939.9,2939.1,9.11353704]
["bitfinex","ETHUSD",1769115197351,0.001,2939.7,2939.1,9.11353704]
["bitfinex","ETHUSD",1769115198149,0.001,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769115200347,8.8482957,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769115201625,0.85045584,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1769115202519,9.69873999,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769115202959,0.001,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769115203352,9.69872372,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769115203565,9.69873121,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769115203866,0.001,2939.7,2938.9,9.11353704]
["bitfinex","ETHUSD",1769115204078,0.85143249,2939.7,2938.9,9.11353704]
["bitfinex","ETHUSD",1769115204892,5.63420758,2939.6,2938.9,9.11353704]
["bitfinex","ETHUSD",1769115208560,0.001,2939.7,2938.9,9.11353704]
["bitfinex","ETHUSD",1769115209181,0.001,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769115209398,0.001,2939.7,2939.1,9.11353704]
["bitfinex","ETHUSD",1769115211302,5.63420758,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1769115213807,6.48466478,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1769115214011,5.63420758,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1769115214221,5.63420758,2938.8,2938.2,9.55367433]
["bitfinex","ETHUSD",1769115214385,5.63420758,2938.8,2938.2,0.002]
["bitfinex","ETHUSD",1769115214783,9.45903812,2939.0,2938.2,0.002]
["bitfinex","ETHUSD",1769115214981,5.63420758,2939.1,2938.2,9.55367433]
["bitfinex","ETHUSD",1769115215913,6.48481004,2939.1,2938.2,9.55367433]
["bitfinex","ETHUSD",1769115220197,15.94384816,2939.1,2938.2,9.55367433]
["bitfinex","ETHUSD",1769115220396,9.45903812,2939.0,2938.2,9.55367433]
["bitfinex","ETHUSD",1769115220644,9.45903812,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769115220806,0.001,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769115221621,0.001,2938.9,2938.4,9.58770645]
["bitfinex","ETHUSD",1769115221854,0.85050742,2939.5,2938.5,9.55167433]
["bitfinex","ETHUSD",1769115221994,18.49596654,2939.7,2938.7,9.55167433]
["bitfinex","ETHUSD",1769115221995,0.563,2939.6,2938.7,9.55167433]
["bitfinex","ETHUSD",1769115222195,0.563,2939.6,2938.8,9.58570182]
["bitfinex","ETHUSD",1769115222396,0.563,2939.6,2938.8,9.55167433]
["bitfinex","ETHUSD",1769115222397,10.02203812,2939.6,2938.8,9.55167433]
["bitfinex","ETHUSD",1769115222600,0.001,2939.7,2938.8,9.55167433]
["bitfinex","ETHUSD",1769115222804,0.001,2939.7,2938.9,9.58570066]
["bitfinex","ETHUSD",1769115223094,0.001,2939.7,2938.9,9.55167433]
["bitfinex","ETHUSD",1769115223531,0.001,2939.7,2938.9,10.40233071]
["bitfinex","ETHUSD",1769115223712,0.001,2939.7,2939.0,9.55167433]
["bitfinex","ETHUSD",1769115223898,0.001,2939.7,2939.1,9.55167433]
["bitfinex","ETHUSD",1769115225930,0.001,2939.7,2939.1,10.40225289]
["bitfinex","ETHUSD",1769115226308,0.001,2939.7,2938.9,9.55167433]
["bitfinex","ETHUSD",1769115229131,0.001,2939.7,2939.1,9.55167433]
["bitfinex","ETHUSD",1769115232943,0.001,2939.5,2939.1,9.55167433]
["bitfinex","ETHUSD",1769115235341,0.001,2939.9,2939.3,9.55167433]
["bitfinex","ETHUSD",1769115235537,9.46003812,2939.9,2938.8,9.55167433]
["bitfinex","ETHUSD",1769115235736,0.001,2939.9,2938.8,10.96434559]
["bitfinex","ETHUSD",1769115235925,0.001,2939.9,2938.9,9.55167433]
["bitfinex","ETHUSD",1769115236141,0.001,2939.9,2938.9,10.40232857]
["bitfinex","ETHUSD",1769115236361,0.001,2939.9,2938.9,9.55167433]
["bitfinex","ETHUSD",1769115236926,9.46003812,2939.9,2938.9,9.55167433]
["bitfinex","ETHUSD",1769115237131,9.46003812,2939.9,2938.8,0.562]
["bitfinex","ETHUSD",1769115237531,9.46003812,2939.9,2938.8,10.11367433]
["bitfinex","ETHUSD",1769115238161,9.46003812,2939.9,2938.8,10.96436061]
["bitfinex","ETHUSD",1769115238338,9.46003812,2939.9,2939.0,9.55167433]
["bitfinex","ETHUSD",1769115238672,0.001,2939.9,2939.2,9.55167433]
["bitfinex","ETHUSD",1769115241672,9.72153991,2939.9,2938.8,9.59256222]
["bitfinex","ETHUSD",1769115242670,9.72153991,2939.9,2938.8,0.562]
["bitfinex","ETHUSD",1769115242874,0.85045584,2939.6,2938.8,0.562]
["bitfinex","ETHUSD",1769115243070,10.57099575,2939.6,2938.8,0.562]
["bitfinex","ETHUSD",1769115243385,10.57099575,2939.6,2938.4,0.002]
["bitfinex","ETHUSD",1769115243386,10.65882024,2939.6,2938.4,9.03256222]
["bitfinex","ETHUSD",1769115243972,9.66207891,2939.5,2938.4,0.002]
["bitfinex","ETHUSD",1769115244177,4.3401037,2939.6,2938.4,0.002]
["bitfinex","ETHUSD",1769115244178,9.66207891,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1769115244368,9.66207891,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769115244563,9.66207891,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1769115244789,9.66207891,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769115245286,10.60049049,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1769115245788,0.85055998,2939.3,2938.4,9.73764788]
["bitfinex","ETHUSD",1769115246167,9.66207891,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1769115246367,9.66207891,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769115247257,10.51272995,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769115248954,9.66207891,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769115249374,10.51264307,2939.3,2938.4,0.002]
["bitfinex","ETHUSD",1769115249579,0.85056416,2939.3,2938.4,9.73764788]
["bitfinex","ETHUSD",1769115250087,1.08410535,2939.4,2938.5,0.03403096]
["bitfinex","ETHUSD",1769115250309,4.48616019,2939.4,2938.4,9.73764788]
["bitfinex","ETHUSD",1769115250598,4.48616019,2939.4,2938.4,0.002]
["bitfinex","ETHUSD",1769115250599,9.7499034,2939.3,2938.4,0.002]
["bitfinex","ETHUSD",1769115250760,9.66207891,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769115251876,10.51272357,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769115252078,9.66207891,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769115252974,9.66207891,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1769115253271,10.60051936,2939.1,2938.1,0.002]
["bitfinex","ETHUSD",1769115253988,10.51273731,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1769115254287,0.08782449,2938.6,2937.5,9.73764788]
["bitfinex","ETHUSD",1769115254494,0.08782449,2938.4,2937.5,9.73764788]
["bitfinex","ETHUSD",1769115254796,9.7499034,2938.6,2937.5,9.73764788]
["bitfinex","ETHUSD",1769115255774,0.08782449,2938.5,2937.5,9.73764788]
["bitfinex","ETHUSD",1769115256094,9.66207891,2938.5,2937.5,9.73764788]
["bitfinex","ETHUSD",1769115256468,10.51285689,2938.5,2937.5,9.73764788]
["bitfinex","ETHUSD",1769115256992,9.66207891,2938.5,2937.5,9.73764788]
["bitfinex","ETHUSD",1769115257198,10.54695769,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1769115257394,0.08782449,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1769115257594,0.08782449,2938.4,2937.7,0.001001]
["bitfinex","ETHUSD",1769115257595,9.7499034,2938.4,2937.7,0.001001]
["bitfinex","ETHUSD",1769115257816,9.66207891,2938.1,2937.2,0.002]
["bitfinex","ETHUSD",1769115258107,10.51305176,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1769115258517,9.66207891,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1769115258812,10.5130313,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1769115258983,5.72910786,2937.8,2937.2,0.002]
["bitfinex","ETHUSD",1769115260511,5.64128337,2937.8,2937.2,0.002]
["bitfinex","ETHUSD",1769115261008,0.8508951,2938.1,2937.2,0.002]
["bitfinex","ETHUSD",1769115261009,6.58000296,2938.1,2937.2,0.03604603]
["bitfinex","ETHUSD",1769115261212,5.72910786,2938.1,2937.2,0.03604603]
["bitfinex","ETHUSD",1769115261375,5.72910786,2938.1,2937.2,9.77169391]
["bitfinex","ETHUSD",1769115261569,5.72910786,2938.1,2937.2,9.73764788]
["bitfinex","ETHUSD",1769115261914,6.58000412,2938.1,2937.2,0.002]
["bitfinex","ETHUSD",1769115262423,5.64128337,2938.1,2937.2,9.73764788]
["bitfinex","ETHUSD",1769115262624,5.67538337,2938.5,2937.3,9.73564788]
["bitfinex","ETHUSD",1769115262817,0.0341,2938.5,2937.3,9.73564788]
["bitfinex","ETHUSD",1769115263021,0.0341,2938.5,2937.4,9.73564788]
["bitfinex","ETHUSD",1769115263195,0.001,2938.8,2937.7,9.73564788]
["bitfinex","ETHUSD",1769115263515,0.001,2938.8,2937.9,9.73564788]
["bitfinex","ETHUSD",1769115263693,0.001,2938.8,2938.1,9.73564788]
["bitfinex","ETHUSD",1769115269623,0.001,2938.6,2938.1,9.73564788]
["bitfinex","ETHUSD",1769115271322,0.001,2938.6,2937.4,0.002]
["bitfinex","ETHUSD",1769115271495,0.001,2938.6,2937.7,9.35414368]
["bitfinex","ETHUSD",1769115271802,0.001,2938.6,2937.7,10.205148]
["bitfinex","ETHUSD",1769115272000,0.001,2938.6,2937.9,9.35414368]
["bitfinex","ETHUSD",1769115275797,0.001,2938.6,2937.9,10.2050867]
["bitfinex","ETHUSD",1769115276000,9.30919356,2939.5,2938.2,9.35414368]
["bitfinex","ETHUSD",1769115276207,10.15969161,2939.5,2938.2,9.35414368]
["bitfinex","ETHUSD",1769115276434,10.2475161,2939.5,2938.2,9.35414368]
["bitfinex","ETHUSD",1769115276635,10.15969161,2939.5,2938.2,9.35414368]
["bitfinex","ETHUSD",1769115277740,9.30919356,2939.5,2938.2,10.20498253]
["bitfinex","ETHUSD",1769115278748,0.001,2939.5,2938.3,9.35414368]
["bitfinex","ETHUSD",1769115280145,0.001,2939.5,2938.3,10.20496064]
["bitfinex","ETHUSD",1769115280352,0.001,2939.5,2938.4,9.35414368]
["bitfinex","ETHUSD",1769115280559,0.001,2939.9,2938.5,9.35414368]
["bitfinex","ETHUSD",1769115280721,0.001,2939.9,2938.7,9.35414368]
["bitfinex","ETHUSD",1769115281042,0.001,2939.9,2938.9,9.35414368]
["bitfinex","ETHUSD",1769115281918,0.001,2939.3,2938.9,9.35414368]
["bitfinex","ETHUSD",1769115282237,0.001,2939.9,2938.7,9.35414368]
["bitfinex","ETHUSD",1769115284654,0.001,2939.9,2938.9,9.35414368]
["bitfinex","ETHUSD",1769115286722,0.001,2939.9,2938.9,10.20479185]
["bitfinex","ETHUSD",1769115287425,0.001,2939.9,2938.9,9.35414368]
["bitfinex","ETHUSD",1769115287733,9.30919356,2939.9,2938.9,9.35414368]
["bitfinex","ETHUSD",1769115287931,9.30919356,2939.9,2938.6,9.35414368]
["bitfinex","ETHUSD",1769115288130,9.30919356,2939.9,2938.7,10.20484205]
["bitfinex","ETHUSD",1769115288331,9.30919356,2939.9,2938.8,0.8506866]
["bitfinex","ETHUSD",1769115288544,9.30919356,2939.9,2938.8,10.20483028]
["bitfinex","ETHUSD",1769115289152,9.30919356,2939.9,2938.8,10.20482876]
["bitfinex","ETHUSD",1769115289451,9.30919356,2939.9,2938.8,9.35414368]
["bitfinex","ETHUSD",1769115289653,9.30919356,2939.9,2938.8,10.20483061]
["bitfinex","ETHUSD",1769115290049,9.30919356,2939.9,2938.8,9.35414368]
["bitfinex","ETHUSD",1769115290354,10.15956335,2939.9,2938.8,9.35414368]
["bitfinex","ETHUSD",1769115290553,9.30819356,2939.7,2938.6,0.562]
["bitfinex","ETHUSD",1769115290756,9.30819356,2939.5,2938.6,0.562]
["bitfinex","ETHUSD",1769115291059,9.30819356,2939.4,2938.6,0.562]
["bitfinex","ETHUSD",1769115292040,5.63482505,2939.5,2938.6,0.562]
["bitfinex","ETHUSD",1769115292780,5.63482505,2939.5,2938.6,9.91614368]
["bitfinex","ETHUSD",1769115292944,9.30819356,2939.6,2938.6,9.91614368]
["bitfinex","ETHUSD",1769115293272,10.1586494,2939.6,2938.6,9.91614368]
["bitfinex","ETHUSD",1769115293471,10.1586494,2939.6,2938.6,0.562]
["bitfinex","ETHUSD",1769115293676,0.001,2939.3,2938.6,0.562]
["bitfinex","ETHUSD",1769115294472,0.001,2939.3,2938.6,9.91614368]
["bitfinex","ETHUSD",1769115294679,0.001,2939.3,2938.6,0.562]
["bitfinex","ETHUSD",1769115295581,0.001,2939.3,2938.6,9.91614368]
["bitfinex","ETHUSD",1769115298580,9.30919356,2939.3,2938.6,0.562]
["bitfinex","ETHUSD",1769115298959,0.001,2939.3,2938.6,0.562]
["bitfinex","ETHUSD",1769115300394,0.001,2939.9,2938.8,9.35414368]
["bitfinex","ETHUSD",1769115300599,0.001,2939.9,2939.0,9.35414368]
["bitfinex","ETHUSD",1769115300893,0.001,2939.9,2939.2,9.35414368]
["bitfinex","ETHUSD",1769115301061,9.30819356,2940.8,2939.4,9.35414368]
["bitfinex","ETHUSD",1769115301261,3.48751834,2941.5,2939.4,9.35414368]
["bitfinex","ETHUSD",1769115301262,10.15823692,2941.1,2939.4,9.35414368]
["bitfinex","ETHUSD",1769115301583,4.04951834,2941.5,2939.4,9.35414368]
["bitfinex","ETHUSD",1769115301584,9.39364232,2941.4,2939.4,9.35414368]
["bitfinex","ETHUSD",1769115302095,0.08782449,2942.1,2939.4,9.35414368]
["bitfinex","ETHUSD",1769115302096,9.39364232,2941.7,2939.4,9.35414368]
["bitfinex","ETHUSD",1769115302301,0.84979326,2941.9,2939.4,9.35414368]
["bitfinex","ETHUSD",1769115302463,0.93761775,2941.9,2939.6,9.5881231]
["bitfinex","ETHUSD",1769115302665,9.48146681,2941.4,2939.8,9.5881231]
["bitfinex","ETHUSD",1769115303779,9.39364232,2941.4,2939.8,9.5881231]
["bitfinex","ETHUSD",1769115304071,9.7553709,2941.1,2939.8,9.5881231]
["bitfinex","ETHUSD",1769115305008,9.7553709,2941.1,2939.5,9.81239257]
["bitfinex","ETHUSD",1769115305009,9.7553709,2940.8,2939.5,9.81239257]
["bitfinex","ETHUSD",1769115305179,9.7553709,2940.6,2939.5,0.562]
["bitfinex","ETHUSD",1769115305563,9.66754641,2940.6,2939.5,0.562]
["bitfinex","ETHUSD",1769115305764,0.001,2941.2,2939.9,9.25039257]
["bitfinex","ETHUSD",1769115307182,0.001,2941.2,2940.1,9.25039257]
["bitfinex","ETHUSD",1769115307902,9.66754641,2941.0,2939.8,10.1007729]
["bitfinex","ETHUSD",1769115308194,0.08782449,2940.9,2939.8,9.25039257]
["bitfinex","ETHUSD",1769115308383,9.7553709,2941.1,2939.8,9.25039257]
["bitfinex","ETHUSD",1769115308897,0.08782449,2940.9,2939.8,9.25039257]
["bitfinex","ETHUSD",1769115309075,10.51771304,2940.6,2939.5,0.562]
["bitfinex","ETHUSD",1769115309396,9.7553709,2940.5,2939.1,0.85059375]
["bitfinex","ETHUSD",1769115309613,9.7553709,2940.3,2938.9,9.25039257]
["bitfinex","ETHUSD",1769115309907,0.08782449,2940.1,2938.9,9.25039257]
["bitfinex","ETHUSD",1769115311173,0.85034013,2940.0,2938.9,9.25039257]
["bitfinex","ETHUSD",1769115311375,0.08782449,2939.9,2938.9,9.25039257]
["bitfinex","ETHUSD",1769115311605,10.51788654,2940.0,2938.8,0.002]
["bitfinex","ETHUSD",1769115311809,13.91924708,2940.0,2938.8,0.002]
["bitfinex","ETHUSD",1769115312407,0.85030158,2940.2,2938.8,10.10305925]
["bitfinex","ETHUSD",1769115312603,0.85030158,2940.2,2938.8,9.25239257]
["bitfinex","ETHUSD",1769115312908,4.25143075,2940.2,2938.8,9.25239257]
["bitfinex","ETHUSD",1769115313107,2.288306,2940.4,2939.0,9.25039257]
["bitfinex","ETHUSD",1769115314109,14.00638415,2940.5,2939.0,10.10101777]
["bitfinex","ETHUSD",1769115314313,10.60556644,2940.5,2939.0,10.10101777]
["bitfinex","ETHUSD",1769115314626,10.51758948,2941.1,2939.2,9.25039257]
["bitfinex","ETHUSD",1769115314830,10.51758948,2941.1,2939.4,9.25039257]
["bitfinex","ETHUSD",1769115315134,10.51757139,2941.1,2939.6,9.25039257]
["bitfinex","ETHUSD",1769115315490,0.001,2941.2,2939.0,7.65566092]
["bitfinex","ETHUSD",1769115315491,0.001,2941.2,2939.8,9.25039257]
["bitfinex","ETHUSD",1769115315695,0.001,2941.2,2940.0,9.25039257]
["bitfinex","ETHUSD",1769115316003,0.001,2941.2,2940.2,9.25039257]
["bitfinex","ETHUSD",1769115316188,0.001,2941.2,2940.3,9.2844027]
["bitfinex","ETHUSD",1769115316394,0.001,2941.2,2940.3,9.25039257]
["bitfinex","ETHUSD",1769115317488,0.001,2941.0,2940.3,9.25039257]
["bitfinex","ETHUSD",1769115317689,0.001,2941.0,2940.4,0.03400897]
["bitfinex","ETHUSD",1769115318421,0.001,2941.0,2940.3,9.25039257]
["bitfinex","ETHUSD",1769115318590,0.001,2941.0,2940.1,0.85030436]
["bitfinex","ETHUSD",1769115319791,0.001,2941.0,2940.2,10.10067421]
["bitfinex","ETHUSD",1769115320416,0.001,2941.0,2940.2,9.25039257]
["bitfinex","ETHUSD",1769115321293,0.001,2941.0,2939.9,9.25039257]
["bitfinex","ETHUSD",1769115322406,0.001,2941.0,2939.7,0.85040881]
["bitfinex","ETHUSD",1769115322730,0.001,2941.0,2940.0,9.25039257]
["bitfinex","ETHUSD",1769115323727,0.001,2941.0,2940.2,9.25039257]
["bitfinex","ETHUSD",1769115324225,0.001,2941.0,2939.9,9.25039257]
["bitfinex","ETHUSD",1769115324397,9.66854641,2941.0,2939.5,9.25039257]
["bitfinex","ETHUSD",1769115324723,9.7553709,2940.9,2939.5,10.1008741]
["bitfinex","ETHUSD",1769115325094,9.7553709,2940.9,2939.5,9.25039257]
["bitfinex","ETHUSD",1769115325513,9.7553709,2940.9,2939.6,9.25039257]
["bitfinex","ETHUSD",1769115325735,9.7553709,2940.9,2939.6,10.10082687]
["bitfinex","ETHUSD",1769115326235,9.66754641,2940.9,2939.7,9.25039257]
["bitfinex","ETHUSD",1769115326398,0.001,2941.0,2939.8,10.10078942]
["bitfinex","ETHUSD",1769115328500,0.001,2941.0,2939.9,9.25039257]
["bitfinex","ETHUSD",1769115330536,0.001,2941.0,2939.9,10.10075021]
["bitfinex","ETHUSD",1769115330830,0.001,2940.8,2939.9,10.10075021]
["bitfinex","ETHUSD",1769115331722,0.001,2940.8,2939.9,9.25039257]
["bitfinex","ETHUSD",1769115332232,8.94773595,2940.8,2939.5,9.74816568]
["bitfinex","ETHUSD",1769115332607,9.79786894,2940.8,2939.5,9.74816568]
["bitfinex","ETHUSD",1769115332942,8.94673595,2940.7,2939.5,9.18616568]
["bitfinex","ETHUSD",1769115333238,8.94673595,2940.3,2939.4,0.002]
["bitfinex","ETHUSD",1769115333541,0.08782449,2940.6,2939.4,0.002]
["bitfinex","ETHUSD",1769115334111,8.94673595,2940.7,2939.4,9.18816568]
["bitfinex","ETHUSD",1769115334304,0.001,2940.8,2939.5,10.03664555]
["bitfinex","ETHUSD",1769115334635,0.93893446,2940.8,2939.6,0.03401823]
["bitfinex","ETHUSD",1769115335640,0.001,2940.8,2939.6,0.03401823]
["bitfinex","ETHUSD",1769115335858,0.85111863,2940.8,2939.6,9.18616568]
["bitfinex","ETHUSD",1769115336019,9.03456044,2940.7,2939.4,0.002]
["bitfinex","ETHUSD",1769115337034,9.03456044,2940.5,2939.4,0.002]
["bitfinex","ETHUSD",1769115337662,9.03456044,2940.3,2939.4,0.002]
["bitfinex","ETHUSD",1769115338956,9.79701824,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1769115339152,8.94673595,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1769115341054,9.79703298,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1769115341343,8.94673595,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1769115341659,9.03456044,2940.1,2939.1,0.002]
["bitfinex","ETHUSD",1769115341954,0.08782449,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1769115342852,9.03456044,2940.1,2939.1,0.002]
["bitfinex","ETHUSD",1769115343059,9.88488165,2940.1,2939.1,0.002]
["bitfinex","ETHUSD",1769115343262,4.33939055,2940.1,2939.1,0.002]
["bitfinex","ETHUSD",1769115343549,8.94673595,2940.0,2939.6,0.001]
["bitfinex","ETHUSD",1769115343754,8.94673595,2940.0,2939.1,3e-06]
["bitfinex","ETHUSD",1769115344157,8.94673595,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1769115344326,0.85125575,2940.3,2939.4,0.002]
["bitfinex","ETHUSD",1769115344521,8.94673595,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1769115345144,9.79702661,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1769115346039,0.001,2940.3,2939.4,9.18816568]
["bitfinex","ETHUSD",1769115346547,0.85125807,2940.3,2939.4,9.18816568]
["bitfinex","ETHUSD",1769115346870,4.34009606,2940.3,2939.4,0.002]
["bitfinex","ETHUSD",1769115347437,0.93908256,2940.3,2939.4,0.002]
["bitfinex","ETHUSD",1769115347637,0.001,2940.3,2939.4,0.002]
["bitfinex","ETHUSD",1769115347854,0.85125575,2940.3,2939.4,0.002]
["bitfinex","ETHUSD",1769115349864,0.001,2940.3,2939.4,0.002]
["bitfinex","ETHUSD",1769115350163,9.03456044,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1769115350463,0.08782449,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1769115352051,0.93820591,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1769115352462,0.08782449,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1769115352767,0.85036098,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1769115355747,9.88488563,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1769115356160,13.28613048,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1769115356570,0.001,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1769115356866,0.001,2939.7,2939.1,3e-06]
["bitfinex","ETHUSD",1769115358479,0.001,2939.7,2938.8,0.002]
["bitfinex","ETHUSD",1769115358645,8.94773595,2939.7,2938.8,0.002]
["bitfinex","ETHUSD",1769115359543,9.79818212,2939.7,2938.8,0.002]
["bitfinex","ETHUSD",1769115359975,9.88600661,2939.7,2938.8,0.002]
["bitfinex","ETHUSD",1769115360878,13.28771426,2939.7,2938.8,0.002]
["bitfinex","ETHUSD",1769115361175,9.88600661,2939.7,2938.8,0.002]
["bitfinex","ETHUSD",1769115361468,0.85048477,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1769115361663,0.93830926,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1769115362171,0.08782449,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1769115362474,8.97819804,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1769115363261,9.82868281,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1769115363445,8.97819804,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1769115363646,0.85047329,2939.6,2938.5,8.92234642]
["bitfinex","ETHUSD",1769115363845,0.93927322,2939.7,2938.5,8.92234642]
["bitfinex","ETHUSD",1769115364058,13.28754598,2939.7,2938.5,8.92234642]
["bitfinex","ETHUSD",1769115364677,0.08782449,2939.5,2938.5,8.92234642]
["bitfinex","ETHUSD",1769115366050,0.93831171,2939.5,2938.5,8.92234642]
["bitfinex","ETHUSD",1769115366855,0.08782449,2939.5,2938.5,8.92234642]
["bitfinex","ETHUSD",1769115367876,0.001,2939.7,2938.5,9.77312001]
["bitfinex","ETHUSD",1769115368059,0.001,2939.7,2938.6,8.92034642]
["bitfinex","ETHUSD",1769115368382,0.001,2939.7,2938.8,8.92034642]
["bitfinex","ETHUSD",1769115368583,0.001,2939.7,2939.0,8.92034642]
["bitfinex","ETHUSD",1769115368958,0.001,2939.7,2939.2,8.92034642]
["bitfinex","ETHUSD",1769115369158,0.93908839,2940.3,2939.3,8.92034642]
["bitfinex","ETHUSD",1769115369554,0.08882449,2940.3,2939.3,8.92034642]
["bitfinex","ETHUSD",1769115369784,0.001,2940.3,2939.3,8.92034642]
["bitfinex","ETHUSD",1769115378612,0.001,2940.3,2939.3,9.77088581]
["bitfinex","ETHUSD",1769115378788,0.001,2940.3,2939.4,8.92034642]
["bitfinex","ETHUSD",1769115379111,9.0343896,2941.4,2939.4,8.92034642]
["bitfinex","ETHUSD",1769115379284,8.94656511,2941.6,2939.4,8.92034642]
["bitfinex","ETHUSD",1769115379485,0.08782449,2941.5,2939.4,8.92034642]
["bitfinex","ETHUSD",1769115379697,2.131493,2941.4,2939.4,8.92034642]
["bitfinex","ETHUSD",1769115380113,9.0343896,2941.5,2939.4,8.92034642]
["bitfinex","ETHUSD",1769115380489,0.8499354,2941.4,2939.5,7.65436297]
["bitfinex","ETHUSD",1769115380835,9.79650051,2941.4,2939.6,8.92034642]
["bitfinex","ETHUSD",1769115381201,9.62667164,2941.4,2940.2,8.92034642]
["bitfinex","ETHUSD",1769115381609,8.94656511,2941.4,2940.2,8.92034642]
["bitfinex","ETHUSD",1769115381807,0.93774948,2941.5,2940.2,8.92034642]
["bitfinex","ETHUSD",1769115382020,9.88431459,2941.5,2940.2,8.92034642]
["bitfinex","ETHUSD",1769115382532,8.94656511,2941.2,2940.2,8.92034642]
["bitfinex","ETHUSD",1769115382699,0.08782449,2941.3,2939.4,8.92034642]
["bitfinex","ETHUSD",1769115382700,9.0343896,2940.9,2939.4,8.92034642]
["bitfinex","ETHUSD",1769115382898,9.0343896,2941.1,2939.8,9.77073993]
["bitfinex","ETHUSD",1769115383120,0.08782449,2941.3,2939.9,9.8047281]
["bitfinex","ETHUSD",1769115383323,0.08782449,2941.3,2940.1,8.92034642]
["bitfinex","ETHUSD",1769115383826,8.94656511,2941.4,2940.1,8.92034642]
["bitfinex","ETHUSD",1769115384027,9.796433,2941.7,2940.3,8.92034642]
["bitfinex","ETHUSD",1769115384227,0.08782449,2941.4,2940.3,8.92034642]
["bitfinex","ETHUSD",1769115384526,0.93777652,2941.4,2940.3,8.92034642]
["bitfinex","ETHUSD",1769115384895,0.8499256,2941.5,2940.3,8.92034642]
["bitfinex","ETHUSD",1769115385496,0.08782449,2941.4,2940.3,8.92034642]
["bitfinex","ETHUSD",1769115385719,9.0343896,2941.4,2940.3,8.92034642]
["bitfinex","ETHUSD",1769115385914,9.0343896,2941.4,2939.7,9.77077233]
["bitfinex","ETHUSD",1769115385915,0.08782449,2941.0,2939.7,9.77077233]
["bitfinex","ETHUSD",1769115386112,8.94656511,2940.9,2939.7,9.77077233]
["bitfinex","ETHUSD",1769115386526,9.0343896,2941.2,2939.9,8.92034642]
["bitfinex","ETHUSD",1769115386716,9.88440881,2941.2,2939.9,8.92034642]
["bitfinex","ETHUSD",1769115387998,8.94656511,2941.1,2939.9,8.92034642]
["bitfinex","ETHUSD",1769115388538,0.08782449,2941.0,2939.9,8.92034642]
["bitfinex","ETHUSD",1769115388722,9.79661362,2941.1,2939.9,8.92034642]
["bitfinex","ETHUSD",1769115388906,0.08782449,2941.0,2939.9,8.92034642]
["bitfinex","ETHUSD",1769115390218,9.79661362,2941.1,2939.9,8.92034642]
["bitfinex","ETHUSD",1769115390931,13.19670202,2941.1,2939.9,8.92034642]
["bitfinex","ETHUSD",1769115391229,8.94656511,2941.0,2939.9,8.92034642]
["bitfinex","ETHUSD",1769115392747,9.0343896,2941.0,2939.5,0.85048155]
["bitfinex","ETHUSD",1769115393056,8.99924627,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1769115394621,9.08707076,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1769115395331,8.99924627,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1769115395641,9.84923947,2941.2,2940.1,9.31247736]
["bitfinex","ETHUSD",1769115395846,9.93706396,2941.2,2940.1,9.31247736]
["bitfinex","ETHUSD",1769115396355,13.33703676,2941.2,2940.1,9.31247736]
["bitfinex","ETHUSD",1769115398347,9.84923947,2941.2,2940.1,9.31247736]
["bitfinex","ETHUSD",1769115398531,9.93706396,2941.2,2940.1,9.31247736]
["bitfinex","ETHUSD",1769115399051,13.33703676,2941.2,2940.1,9.31247736]
["bitfinex","ETHUSD",1769115399523,8.99924627,2941.1,2940.1,9.31247736]
["bitfinex","ETHUSD",1769115400030,9.08707076,2941.2,2940.1,9.31247736]
["bitfinex","ETHUSD",1769115400420,9.93706697,2941.2,2940.1,9.31247736]
["bitfinex","ETHUSD",1769115400647,0.84998562,2941.3,2940.2,0.03401129]
["bitfinex","ETHUSD",1769115400841,3.48765965,2941.4,2940.3,9.31047736]
["bitfinex","ETHUSD",1769115400842,0.9377886,2941.4,2940.3,9.31047736]
["bitfinex","ETHUSD",1769115401250,0.08782449,2941.6,2940.5,9.31047736]
["bitfinex","ETHUSD",1769115401844,0.93771037,2941.6,2940.5,9.31047736]
["bitfinex","ETHUSD",1769115402263,0.08782449,2941.4,2940.5,9.31047736]
["bitfinex","ETHUSD",1769115402839,9.08707076,2941.4,2940.5,9.31047736]
["bitfinex","ETHUSD",1769115404247,0.08782449,2941.4,2940.5,9.31047736]
["bitfinex","ETHUSD",1769115406367,0.93776465,2941.4,2940.5,9.31047736]
["bitfinex","ETHUSD",1769115406571,0.08782449,2941.4,2940.5,9.31047736]
["bitfinex","ETHUSD",1769115407145,9.84916721,2941.5,2940.5,9.31047736]
["bitfinex","ETHUSD",1769115408864,15.47647644,2941.5,2940.5,9.31047736]
["bitfinex","ETHUSD",1769115409682,8.99924627,2941.4,2940.5,9.31047736]
["bitfinex","ETHUSD",1769115410170,8.99924627,2941.4,2940.3,0.002]
["bitfinex","ETHUSD",1769115410171,9.08707076,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1769115410344,8.99924627,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1769115410777,9.08707076,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1769115412376,8.99924627,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1769115412551,5.62730923,2941.2,2940.3,9.31247736]
["bitfinex","ETHUSD",1769115415182,14.71437999,2941.8,2940.5,9.31047736]
["bitfinex","ETHUSD",1769115415365,0.08782449,2941.4,2940.5,9.31047736]
["bitfinex","ETHUSD",1769115416480,0.93776591,2941.4,2940.5,9.31047736]
["bitfinex","ETHUSD",1769115417480,0.93776591,2941.4,2940.5,9.31247736]
["bitfinex","ETHUSD",1769115417679,0.97176591,2941.4,2940.5,9.31247736]
["bitfinex","ETHUSD",1769115418887,9.97101218,2941.4,2940.5,9.31247736]
["bitfinex","ETHUSD",1769115419878,9.12107076,2941.4,2940.5,9.31247736]
["bitfinex","ETHUSD",1769115420062,9.9710094,2941.4,2940.5,9.31247736]
["bitfinex","ETHUSD",1769115420385,9.97100716,2941.4,2940.5,9.31247736]
["bitfinex","ETHUSD",1769115420999,9.12107076,2941.4,2940.5,9.31247736]
["bitfinex","ETHUSD",1769115421155,8.99924627,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1769115423599,8.99924627,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1769115424374,9.84926984,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1769115425004,8.99924627,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1769115425602,8.99924627,2941.1,2940.3,9.01169183]
["bitfinex","ETHUSD",1769115426398,9.72336114,2941.0,2940.3,0.002]
["bitfinex","ETHUSD",1769115427692,16.28850844,2941.2,2940.3,9.01169183]
["bitfinex","ETHUSD",1769115429833,16.28850844,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769115430106,0.001,2940.8,2940.5,9.01169183]
["bitfinex","ETHUSD",1769115432212,0.001,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1769115435515,0.001,2940.8,2940.3,9.01169183]
["bitfinex","ETHUSD",1769115437217,0.001,2940.8,2940.5,9.00969183]
["bitfinex","ETHUSD",1769115437592,0.001,2940.8,2940.3,9.01169183]
["bitfinex","ETHUSD",1769115439191,0.035,2940.8,2940.3,9.01169183]
["bitfinex","ETHUSD",1769115440221,0.035,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1769115440620,0.035,2940.8,2940.3,9.01169183]
["bitfinex","ETHUSD",1769115440936,0.035,2940.8,2939.9,9.01169183]
["bitfinex","ETHUSD",1769115441223,0.035,2940.8,2940.0,9.00969183]
["bitfinex","ETHUSD",1769115442035,9.72336114,2941.9,2940.5,9.00969183]
["bitfinex","ETHUSD",1769115442243,0.93758957,2942.0,2940.5,9.00969183]
["bitfinex","ETHUSD",1769115442533,5.63053224,2941.9,2940.5,9.00969183]
["bitfinex","ETHUSD",1769115442691,5.63053224,2941.9,2940.5,9.01169183]
["bitfinex","ETHUSD",1769115442893,0.001,2940.8,2940.5,9.01169183]
["bitfinex","ETHUSD",1769115443125,0.8497386,2942.1,2940.6,9.00969183]
["bitfinex","ETHUSD",1769115443329,5.63053224,2941.9,2940.6,9.00969183]
["bitfinex","ETHUSD",1769115444021,5.63053224,2941.9,2940.6,9.85985832]
["bitfinex","ETHUSD",1769115444220,6.48032998,2941.9,2940.6,9.00969183]
["bitfinex","ETHUSD",1769115444397,5.63053224,2941.9,2940.6,9.85985598]
["bitfinex","ETHUSD",1769115444731,6.48032353,2941.9,2940.6,9.85985598]
["bitfinex","ETHUSD",1769115444930,6.48032353,2941.9,2940.6,9.00969183]
["bitfinex","ETHUSD",1769115445430,6.48032626,2941.9,2940.6,9.85985488]
["bitfinex","ETHUSD",1769115445626,9.81118563,2941.8,2940.6,9.00969183]
["bitfinex","ETHUSD",1769115446427,5.63053224,2941.9,2940.6,9.85985122]
["bitfinex","ETHUSD",1769115446620,0.08782449,2941.9,2940.8,9.00969183]
["bitfinex","ETHUSD",1769115447323,9.81118563,2941.7,2940.5,0.002]
["bitfinex","ETHUSD",1769115447516,9.81118563,2941.7,2940.5,9.01169183]
["bitfinex","ETHUSD",1769115447729,9.81118563,2941.7,2940.5,9.86187835]
["bitfinex","ETHUSD",1769115448027,0.08782449,2941.7,2940.5,9.86187835]
["bitfinex","ETHUSD",1769115448526,10.66103464,2941.7,2940.5,9.01169183]
["bitfinex","ETHUSD",1769115449327,9.72336114,2941.5,2940.5,9.01169183]
["bitfinex","ETHUSD",1769115449634,9.81118563,2941.5,2940.5,9.01169183]
["bitfinex","ETHUSD",1769115451828,9.72336114,2941.5,2940.5,9.01169183]
["bitfinex","ETHUSD",1769115452531,10.57326942,2941.5,2940.5,9.01169183]
["bitfinex","ETHUSD",1769115452738,10.66109391,2941.5,2940.5,9.01169183]
["bitfinex","ETHUSD",1769115453151,5.63053224,2941.6,2940.5,9.01169183]
["bitfinex","ETHUSD",1769115453307,0.12222449,2941.7,2940.5,9.01169183]
["bitfinex","ETHUSD",1769115453511,0.0344,2941.7,2940.5,9.01169183]
["bitfinex","ETHUSD",1769115454351,0.88425004,2941.7,2940.5,9.01169183]
["bitfinex","ETHUSD",1769115454880,0.0344,2941.7,2940.5,9.01169183]
["bitfinex","ETHUSD",1769115455142,0.0344,2941.7,2940.8,9.1590947]
["bitfinex","ETHUSD",1769115455336,0.88424936,2941.7,2940.8,9.1590947]
["bitfinex","ETHUSD",1769115457152,0.0344,2941.7,2940.8,9.1590947]
["bitfinex","ETHUSD",1769115458120,0.97207821,2941.7,2940.8,9.1590947]
["bitfinex","ETHUSD",1769115458962,9.99981241,2941.7,2940.8,9.1590947]
["bitfinex","ETHUSD",1769115460447,9.0277342,2941.5,2940.7,0.002]
["bitfinex","ETHUSD",1769115460648,9.0277342,2941.5,2940.7,9.1610947]
["bitfinex","ETHUSD",1769115460947,5.63053224,2941.6,2940.7,9.1610947]
["bitfinex","ETHUSD",1769115462329,6.4804195,2941.6,2940.7,9.1610947]
["bitfinex","ETHUSD",1769115463747,5.63053224,2941.6,2940.7,9.1610947]
["bitfinex","ETHUSD",1769115465968,9.0277342,2941.7,2940.7,9.1610947]
["bitfinex","ETHUSD",1769115466733,0.84983854,2941.8,2940.7,9.1610947]
["bitfinex","ETHUSD",1769115467141,0.84983854,2941.8,2941.0,9.1590947]
["bitfinex","ETHUSD",1769115467374,9.87748709,2942.1,2941.0,9.1590947]
["bitfinex","ETHUSD",1769115469069,0.84979095,2941.9,2941.0,9.1590947]
["bitfinex","ETHUSD",1769115469568,0.93760534,2942.0,2941.0,9.1590947]
["bitfinex","ETHUSD",1769115470361,0.84978085,2942.0,2941.0,9.1590947]
["bitfinex","ETHUSD",1769115472145,14.65826644,2941.9,2941.0,9.1590947]
["bitfinex","ETHUSD",1769115472342,9.0277342,2941.8,2941.0,9.1590947]
["bitfinex","ETHUSD",1769115472545,9.0277342,2941.8,2940.9,0.002]
["bitfinex","ETHUSD",1769115472745,9.0277342,2941.8,2940.9,9.1610947]
["bitfinex","ETHUSD",1769115473144,9.87757329,2941.8,2940.9,9.1610947]
["bitfinex","ETHUSD",1769115473346,9.11555869,2941.7,2940.9,0.002]
["bitfinex","ETHUSD",1769115475367,5.63053224,2941.3,2940.7,0.002]
["bitfinex","ETHUSD",1769115475572,14.74609093,2941.6,2940.7,9.1610947]
["bitfinex","ETHUSD",1769115478275,9.87764071,2941.5,2940.7,0.002]
["bitfinex","ETHUSD",1769115478976,9.11555869,2941.4,2940.7,0.002]
["bitfinex","ETHUSD",1769115479477,9.0277342,2941.2,2940.7,0.001]
["bitfinex","ETHUSD",1769115480178,9.0277342,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1769115480378,5.63053224,2941.3,2940.5,9.1590977]
["bitfinex","ETHUSD",1769115480572,6.48049816,2941.3,2940.5,9.1590977]
["bitfinex","ETHUSD",1769115480771,9.96551181,2941.4,2940.5,9.1590977]
["bitfinex","ETHUSD",1769115481174,9.0277342,2941.2,2940.5,3e-06]
["bitfinex","ETHUSD",1769115481377,14.65826644,2941.0,2940.5,3e-06]
["bitfinex","ETHUSD",1769115481979,8.79998471,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1769115482181,5.63053224,2940.7,2939.9,9.03285541]
["bitfinex","ETHUSD",1769115482364,8.71216022,2940.8,2939.9,9.03285541]
["bitfinex","ETHUSD",1769115482687,0.08782449,2940.9,2939.9,9.03285541]
["bitfinex","ETHUSD",1769115483067,14.34269246,2941.0,2939.9,9.03285541]
["bitfinex","ETHUSD",1769115483267,15.19275199,2941.0,2939.9,9.03285541]
["bitfinex","ETHUSD",1769115485884,15.28057648,2941.0,2939.9,9.03285541]
["bitfinex","ETHUSD",1769115487090,9.12270384,2940.9,2939.9,9.03285541]
["bitfinex","ETHUSD",1769115487787,6.56841167,2941.0,2939.9,9.03285541]
["bitfinex","ETHUSD",1769115488285,5.71835673,2941.0,2939.9,9.03285541]
["bitfinex","ETHUSD",1769115488581,0.562,2941.2,2940.2,8.92457816]
["bitfinex","ETHUSD",1769115489987,15.41570384,2941.5,2940.2,9.77485565]
["bitfinex","ETHUSD",1769115490191,6.293,2941.5,2940.8,8.92457816]
["bitfinex","ETHUSD",1769115490357,9.97251259,2941.9,2940.8,8.92457816]
["bitfinex","ETHUSD",1769115491090,0.08782449,2941.8,2940.8,8.92457816]
["bitfinex","ETHUSD",1769115491589,9.21052833,2941.6,2940.8,8.92457816]
["bitfinex","ETHUSD",1769115491793,9.21052833,2941.6,2940.3,8.92457816]
["bitfinex","ETHUSD",1769115492690,9.21052833,2941.6,2940.3,9.77483111]
["bitfinex","ETHUSD",1769115492894,9.21152833,2941.6,2940.3,9.77483111]
["bitfinex","ETHUSD",1769115493495,9.21152833,2941.6,2940.3,8.92457816]
["bitfinex","ETHUSD",1769115493892,9.21152833,2941.6,2940.3,9.77481024]
["bitfinex","ETHUSD",1769115494193,9.24592833,2941.6,2940.3,9.77481024]
["bitfinex","ETHUSD",1769115496783,9.24592833,2941.6,2940.3,8.92457816]
["bitfinex","ETHUSD",1769115497300,10.09581046,2941.6,2940.3,9.77482409]
["bitfinex","ETHUSD",1769115498806,9.24592833,2941.6,2940.3,9.77482409]
["bitfinex","ETHUSD",1769115499297,9.12270384,2941.1,2940.3,8.92457816]
["bitfinex","ETHUSD",1769115502400,9.12270384,2941.1,2939.8,8.92457816]
["bitfinex","ETHUSD",1769115502401,10.06056875,2941.1,2939.8,8.92457816]
["bitfinex","ETHUSD",1769115502975,9.12270384,2941.0,2939.8,8.92457816]
["bitfinex","ETHUSD",1769115503498,9.12270384,2941.0,2939.8,9.77497591]
["bitfinex","ETHUSD",1769115503687,9.12270384,2941.0,2939.8,8.92457816]
["bitfinex","ETHUSD",1769115503895,9.12270384,2941.0,2939.8,9.77497475]
["bitfinex","ETHUSD",1769115504276,5.62875886,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1769115504480,14.7514627,2940.3,2939.3,8.92657816]
["bitfinex","ETHUSD",1769115504790,9.21052833,2940.1,2939.3,0.002]
["bitfinex","ETHUSD",1769115504995,5.62875886,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1769115505198,14.7514627,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1769115505382,9.21052833,2939.9,2939.3,0.002]
["bitfinex","ETHUSD",1769115505585,5.62875886,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769115507306,5.62875886,2939.4,2938.7,0.002]
["bitfinex","ETHUSD",1769115507494,14.7514627,2939.4,2938.7,5e-06]
["bitfinex","ETHUSD",1769115508288,5.62875886,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769115509414,9.12270384,2939.8,2938.5,6.48152825]
["bitfinex","ETHUSD",1769115509618,0.64982449,2939.9,2938.6,8.92457816]
["bitfinex","ETHUSD",1769115510312,0.85039798,2939.8,2938.6,8.92457816]
["bitfinex","ETHUSD",1769115512119,1.50021127,2939.9,2938.6,8.92457816]
["bitfinex","ETHUSD",1769115513328,10.22519239,2939.9,2938.6,8.92457816]
["bitfinex","ETHUSD",1769115513494,1.41238678,2939.9,2938.9,8.82434115]
["bitfinex","ETHUSD",1769115513693,0.85035929,2940.0,2938.9,8.82434115]
["bitfinex","ETHUSD",1769115513895,3.026452,2939.9,2938.9,8.82434115]
["bitfinex","ETHUSD",1769115514118,14.35373998,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769115514318,5.62875886,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1769115514693,8.72498112,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1769115515022,5.62875886,2938.8,2938.2,0.002]
["bitfinex","ETHUSD",1769115515224,14.35373998,2938.8,2937.8,8.82334516]
["bitfinex","ETHUSD",1769115515525,14.44156447,2938.8,2937.8,8.82334516]
["bitfinex","ETHUSD",1769115516225,14.35373998,2938.8,2937.8,8.82334516]
["bitfinex","ETHUSD",1769115516596,15.20444528,2938.8,2937.8,8.82334516]
["bitfinex","ETHUSD",1769115516894,6.47946416,2938.8,2937.8,8.82334516]
["bitfinex","ETHUSD",1769115517098,0.8507053,2938.8,2937.8,8.82334516]
["bitfinex","ETHUSD",1769115519544,3.4886905,2940.5,2938.0,8.82434115]
["bitfinex","ETHUSD",1769115519545,0.85054264,2939.3,2938.0,8.82434115]
["bitfinex","ETHUSD",1769115519757,0.85054264,2939.3,2938.3,8.82434115]
["bitfinex","ETHUSD",1769115519947,0.85054264,2939.3,2938.4,8.8358246]
["bitfinex","ETHUSD",1769115520239,0.85054264,2939.3,2938.4,8.82434115]
["bitfinex","ETHUSD",1769115520445,0.85053324,2939.4,2938.4,8.82434115]
["bitfinex","ETHUSD",1769115521264,8.72498112,2939.5,2938.4,8.82434115]
["bitfinex","ETHUSD",1769115521265,9.575478,2939.5,2938.4,8.82434115]
["bitfinex","ETHUSD",1769115521454,12.9774171,2939.5,2938.4,8.82434115]
["bitfinex","ETHUSD",1769115525860,0.85049688,2939.5,2938.4,8.82434115]
["bitfinex","ETHUSD",1769115528363,0.001,2939.3,2938.4,8.82434115]
["bitfinex","ETHUSD",1769115528970,0.001,2939.3,2938.6,8.82434115]
["bitfinex","ETHUSD",1769115530871,9.57535238,2939.9,2938.6,8.82434115]
["bitfinex","ETHUSD",1769115531073,8.72498112,2940.2,2939.0,8.82434115]
["bitfinex","ETHUSD",1769115531657,9.57527955,2940.2,2939.0,8.82434115]
["bitfinex","ETHUSD",1769115532155,12.97640872,2940.2,2939.0,8.82434115]
["bitfinex","ETHUSD",1769115532356,8.72498112,2940.1,2939.0,8.82434115]
["bitfinex","ETHUSD",1769115532852,14.35373998,2939.7,2938.4,8.82434115]
["bitfinex","ETHUSD",1769115533179,14.35373998,2939.7,2938.4,9.38734115]
["bitfinex","ETHUSD",1769115533476,14.35373998,2939.7,2938.4,10.23814351]
["bitfinex","ETHUSD",1769115533770,14.35373998,2939.7,2938.4,9.38734115]
["bitfinex","ETHUSD",1769115534340,14.38813998,2939.7,2938.4,10.23814313]
["bitfinex","ETHUSD",1769115534544,14.38813998,2939.7,2938.4,9.38734115]
["bitfinex","ETHUSD",1769115535048,5.66315886,2939.7,2938.4,10.23813968]
["bitfinex","ETHUSD",1769115535660,0.0344,2939.7,2938.4,10.23813968]
["bitfinex","ETHUSD",1769115535879,0.88483192,2939.7,2938.4,10.23813968]
["bitfinex","ETHUSD",1769115536568,0.0344,2939.7,2938.4,10.23813968]
["bitfinex","ETHUSD",1769115537874,0.0344,2939.7,2938.5,8.85837211]
["bitfinex","ETHUSD",1769115538177,0.0344,2939.7,2938.5,8.82434115]
["bitfinex","ETHUSD",1769115538361,0.0344,2939.7,2938.7,8.82434115]
["bitfinex","ETHUSD",1769115539344,0.0344,2939.7,2938.7,9.67504]
["bitfinex","ETHUSD",1769115540385,0.0344,2939.7,2938.6,9.67707136]
["bitfinex","ETHUSD",1769115540975,0.0344,2939.7,2938.8,8.82434115]
["bitfinex","ETHUSD",1769115541185,0.0344,2939.7,2939.1,8.82434115]
["bitfinex","ETHUSD",1769115541686,0.0344,2939.7,2938.9,8.10578149]
["bitfinex","ETHUSD",1769115541983,5.62875886,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1769115542284,8.30284404,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1769115543563,13.94788339,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1769115544179,5.62875886,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1769115544686,13.94788339,2939.4,2938.4,0.002]
["bitfinex","ETHUSD",1769115544987,8.31912453,2939.3,2938.4,0.002]
["bitfinex","ETHUSD",1769115545189,8.35352453,2939.7,2938.5,8.76154419]
["bitfinex","ETHUSD",1769115545374,0.0344,2939.7,2938.6,0.563]
["bitfinex","ETHUSD",1769115545583,0.0344,2939.7,2938.7,8.76154419]
["bitfinex","ETHUSD",1769115545780,0.0344,2939.7,2938.7,9.61225555]
["bitfinex","ETHUSD",1769115546091,8.31912453,2940.6,2939.0,8.76154419]
["bitfinex","ETHUSD",1769115546257,8.31912453,2941.5,2939.2,8.76154419]
["bitfinex","ETHUSD",1769115546457,9.1691406,2941.2,2939.2,8.76154419]
["bitfinex","ETHUSD",1769115546679,9.1691406,2941.2,2939.4,8.76154419]
["bitfinex","ETHUSD",1769115546680,9.16914522,2941.2,2939.4,8.76154419]
["bitfinex","ETHUSD",1769115546881,8.31912453,2941.0,2939.4,8.76154419]
["bitfinex","ETHUSD",1769115547070,11.80672495,2941.4,2939.4,9.32354419]
["bitfinex","ETHUSD",1769115547279,8.40694902,2941.4,2939.4,9.32354419]
["bitfinex","ETHUSD",1769115547481,0.8499643,2941.3,2939.6,8.76154419]
["bitfinex","ETHUSD",1769115547789,4.24983951,2941.3,2939.6,8.76154419]
["bitfinex","ETHUSD",1769115547987,0.8499643,2941.3,2939.6,8.76154419]
["bitfinex","ETHUSD",1769115548172,0.08782449,2941.2,2939.6,8.76154419]
["bitfinex","ETHUSD",1769115548888,8.40694902,2940.8,2939.6,8.76154419]
["bitfinex","ETHUSD",1769115549066,8.31912453,2940.8,2939.6,8.76154419]
["bitfinex","ETHUSD",1769115549389,0.08782449,2941.0,2939.6,8.76154419]
["bitfinex","ETHUSD",1769115549571,9.25706557,2940.8,2939.6,8.76154419]
["bitfinex","ETHUSD",1769115549769,9.25706557,2940.8,2939.2,8.76154419]
["bitfinex","ETHUSD",1769115549770,12.84476053,2940.7,2939.2,8.76154419]
["bitfinex","ETHUSD",1769115549974,8.40694902,2940.6,2939.2,9.61211296]
["bitfinex","ETHUSD",1769115550291,10.72282453,2940.5,2939.2,8.76154419]
["bitfinex","ETHUSD",1769115550474,8.31912453,2940.5,2939.2,8.76154419]
["bitfinex","ETHUSD",1769115551065,8.31912453,2940.5,2939.1,8.76154419]
["bitfinex","ETHUSD",1769115551265,8.40694902,2940.1,2938.6,8.76154419]
["bitfinex","ETHUSD",1769115551488,8.31912453,2940.1,2938.8,8.76154419]
["bitfinex","ETHUSD",1769115551684,0.85034013,2940.0,2938.8,8.76154419]
["bitfinex","ETHUSD",1769115551894,8.40694902,2939.6,2938.4,8.76354419]
["bitfinex","ETHUSD",1769115552080,8.40694902,2939.6,2938.4,0.002]
["bitfinex","ETHUSD",1769115552279,0.08782449,2939.4,2938.4,0.002]
["bitfinex","ETHUSD",1769115552585,8.52509,2939.8,2938.4,8.76354419]
["bitfinex","ETHUSD",1769115552768,8.40694902,2939.7,2938.4,8.76354419]
["bitfinex","ETHUSD",1769115553093,8.40694902,2939.3,2938.4,0.002]
["bitfinex","ETHUSD",1769115553495,0.08782449,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1769115553792,4.25314732,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769115554092,0.85062946,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1769115554290,9.25756833,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1769115554493,12.65997042,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1769115554862,0.85055954,2939.3,2938.4,0.002]
["bitfinex","ETHUSD",1769115555504,0.001,2941.6,2938.9,8.76154419]
["bitfinex","ETHUSD",1769115555815,0.84944446,2943.1,2940.4,8.76154419]
["bitfinex","ETHUSD",1769115556019,0.08782449,2942.6,2940.6,8.76154419]
["bitfinex","ETHUSD",1769115556213,0.08782449,2942.4,2940.6,8.76154419]
["bitfinex","ETHUSD",1769115556414,0.08782449,2942.4,2940.3,7.32658565]
["bitfinex","ETHUSD",1769115556415,0.08782449,2942.2,2940.8,8.76154419]
["bitfinex","ETHUSD",1769115556592,0.08782449,2942.2,2940.3,7.32658565]
["bitfinex","ETHUSD",1769115556593,0.08782449,2941.8,2940.3,9.78192285]
["bitfinex","ETHUSD",1769115556798,0.08782449,2941.8,2940.3,8.76154419]
["bitfinex","ETHUSD",1769115557115,0.08782449,2942.1,2940.3,8.76154419]
["bitfinex","ETHUSD",1769115557285,0.08782449,2941.9,2940.3,8.76154419]
["bitfinex","ETHUSD",1769115557817,0.08782449,2941.9,2940.3,0.85023522]
["bitfinex","ETHUSD",1769115557818,0.08782449,2941.5,2940.3,0.85023522]
["bitfinex","ETHUSD",1769115558015,0.08782449,2941.1,2940.2,8.76154419]
["bitfinex","ETHUSD",1769115558315,0.08782449,2940.9,2939.7,12.16323371]
["bitfinex","ETHUSD",1769115558516,0.08782449,2941.3,2939.7,8.76154419]
["bitfinex","ETHUSD",1769115558688,0.08782449,2941.5,2940.2,0.85026255]
["bitfinex","ETHUSD",1769115559013,0.08782449,2941.3,2940.2,8.76154419]
["bitfinex","ETHUSD",1769115559816,0.08782449,2941.3,2940.0,0.85033905]
["bitfinex","ETHUSD",1769115559817,0.08782449,2941.1,2940.0,0.85033905]
["bitfinex","ETHUSD",1769115559987,0.08782449,2941.3,2940.1,9.61183566]
["bitfinex","ETHUSD",1769115560181,0.08782449,2941.1,2940.1,9.61183566]
["bitfinex","ETHUSD",1769115560390,0.08782449,2940.9,2939.6,8.76154419]
["bitfinex","ETHUSD",1769115560909,0.08782449,2940.9,2940.0,0.8503335]
["bitfinex","ETHUSD",1769115561108,0.08782449,2940.9,2939.6,8.76154419]
["bitfinex","ETHUSD",1769115561296,0.08782449,2940.9,2939.8,0.85037811]
["bitfinex","ETHUSD",1769115561498,0.08782449,2940.9,2939.9,0.85036704]
["bitfinex","ETHUSD",1769115561816,0.08782449,2940.9,2938.9,8.76154419]
["bitfinex","ETHUSD",1769115561817,0.08782449,2940.3,2938.9,8.76154419]
["bitfinex","ETHUSD",1769115561987,0.08782449,2940.3,2939.1,8.76154419]
["bitfinex","ETHUSD",1769115562186,0.08782449,2940.3,2939.3,0.85051558]
["bitfinex","ETHUSD",1769115562499,0.08782449,2940.3,2939.2,0.85055312]
["bitfinex","ETHUSD",1769115562713,0.08782449,2940.3,2939.3,0.85051575]
["bitfinex","ETHUSD",1769115563187,0.08782449,2940.1,2939.1,9.61212205]
["bitfinex","ETHUSD",1769115563384,0.08782449,2940.1,2939.2,0.85055469]
["bitfinex","ETHUSD",1769115563606,0.08782449,2940.1,2939.3,0.8505359]
["bitfinex","ETHUSD",1769115563817,0.08782449,2940.1,2939.1,9.61212735]
["bitfinex","ETHUSD",1769115564316,0.08782449,2940.1,2938.7,3.40276657]
["bitfinex","ETHUSD",1769115564317,0.08782449,2939.9,2938.7,3.40276657]
["bitfinex","ETHUSD",1769115564505,0.08782449,2939.7,2938.4,0.002]
["bitfinex","ETHUSD",1769115564706,0.08782449,2939.5,2938.5,0.85075712]
["bitfinex","ETHUSD",1769115564909,0.08782449,2939.5,2938.5,0.85075846]
["bitfinex","ETHUSD",1769115565306,0.08782449,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1769115565510,0.08782449,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1769115565711,0.08782449,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1769115565909,0.08782449,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1769115566419,0.08782449,2939.5,2938.4,0.002]
["bitfinex","ETHUSD",1769115566587,0.08782449,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1769115567600,0.08782449,2939.3,2938.4,0.002]
["bitfinex","ETHUSD",1769115567797,0.08782449,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1769115569395,0.93825154,2939.7,2938.4,0.002]
["bitfinex","ETHUSD",1769115569622,0.08782449,2939.5,2938.4,0.002]
["bitfinex","ETHUSD",1769115569825,0.08782449,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769115570026,0.08782449,2939.3,2938.4,0.002]
["bitfinex","ETHUSD",1769115570226,0.08782449,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1769115570732,0.08782449,2939.3,2938.4,0.002]
["bitfinex","ETHUSD",1769115571031,0.08782449,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1769115571230,0.08782449,2939.3,2938.4,0.002]
["bitfinex","ETHUSD",1769115571413,0.08782449,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769115571809,0.08782449,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1769115572116,0.08782449,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1769115572445,0.08782449,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1769115572647,0.08782449,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1769115573443,0.08782449,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1769115574438,0.08782449,2938.4,2937.7,0.002]
["bitfinex","ETHUSD",1769115574730,0.08782449,2939.1,2937.7,0.002]
["bitfinex","ETHUSD",1769115574938,0.08782449,2938.6,2937.7,0.002]
["bitfinex","ETHUSD",1769115575312,0.128,2939.2,2937.7,0.002]
["bitfinex","ETHUSD",1769115575313,0.08782449,2939.2,2937.7,8.49137326]
["bitfinex","ETHUSD",1769115575527,0.08782449,2938.9,2937.7,8.49137326]
["bitfinex","ETHUSD",1769115576421,0.08782449,2938.9,2937.7,9.34235826]
["bitfinex","ETHUSD",1769115576628,0.08782449,2938.9,2937.7,9.34237555]
["bitfinex","ETHUSD",1769115577006,0.08782449,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1769115577204,0.08782449,2938.5,2938.2,0.002]
["bitfinex","ETHUSD",1769115577401,0.08782449,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1769115577806,0.08782449,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1769115578203,0.08782449,2938.1,2937.7,0.002]
["bitfinex","ETHUSD",1769115578408,0.08782449,2938.5,2937.7,0.002]
["bitfinex","ETHUSD",1769115578601,0.08782449,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1769115579210,8.50949034,2939.3,2937.7,0.002]
["bitfinex","ETHUSD",1769115579421,0.08782449,2938.7,2937.7,0.002]
["bitfinex","ETHUSD",1769115579928,0.08782449,2938.9,2937.7,0.002]
["bitfinex","ETHUSD",1769115580150,0.08782449,2938.7,2937.7,0.002]
["bitfinex","ETHUSD",1769115580350,0.93839533,2939.3,2937.9,8.48937326]
["bitfinex","ETHUSD",1769115580548,0.08782449,2939.3,2937.9,8.48937326]
["bitfinex","ETHUSD",1769115580855,0.08782449,2939.1,2937.9,8.48937326]
["bitfinex","ETHUSD",1769115581330,0.08782449,2939.9,2937.9,8.48937326]
["bitfinex","ETHUSD",1769115581659,0.08782449,2939.8,2938.1,8.48937326]
["bitfinex","ETHUSD",1769115581862,0.08782449,2939.8,2937.8,17.82271809]
["bitfinex","ETHUSD",1769115581863,0.08782449,2939.7,2938.3,8.48937326]
["bitfinex","ETHUSD",1769115582159,0.08782449,2939.8,2938.3,8.48937326]
["bitfinex","ETHUSD",1769115583029,0.08782449,2939.7,2938.5,8.48937326]
["bitfinex","ETHUSD",1769115583235,0.08782449,2939.5,2938.3,0.85081415]
["bitfinex","ETHUSD",1769115583462,0.08782449,2939.5,2938.1,8.48937326]
["bitfinex","ETHUSD",1769115583463,0.08782449,2939.1,2938.1,9.34026276]
["bitfinex","ETHUSD",1769115583765,0.08782449,2939.5,2938.3,9.34018862]
["bitfinex","ETHUSD",1769115584333,0.08782449,2938.9,2938.0,0.850902]
["bitfinex","ETHUSD",1769115584625,0.08782449,2939.1,2938.0,0.850902]
["bitfinex","ETHUSD",1769115585240,0.08782449,2939.1,2937.9,0.85094795]
["bitfinex","ETHUSD",1769115585751,0.08782449,2939.0,2937.9,0.85094795]
["bitfinex","ETHUSD",1769115586264,0.08782449,2939.1,2937.9,9.34032121]
["bitfinex","ETHUSD",1769115586763,0.08782449,2939.5,2937.9,9.34032121]
["bitfinex","ETHUSD",1769115586764,0.93819355,2939.9,2938.1,8.48937326]
["bitfinex","ETHUSD",1769115586955,0.08782449,2939.5,2938.1,8.48937326]
["bitfinex","ETHUSD",1769115587352,0.08782449,2939.3,2938.2,8.48937326]
["bitfinex","ETHUSD",1769115587557,0.08782449,2939.1,2938.1,0.85088849]
["bitfinex","ETHUSD",1769115587752,0.08782449,2939.3,2938.0,9.34027751]
["bitfinex","ETHUSD",1769115588060,0.21582449,2939.8,2938.2,0.85086107]
["bitfinex","ETHUSD",1769115588235,0.08782449,2939.4,2938.2,8.48937326]
["bitfinex","ETHUSD",1769115588732,0.08782449,2939.6,2938.2,8.48937326]
["bitfinex","ETHUSD",1769115588935,0.2335703,2940.4,2938.2,8.48937326]
["bitfinex","ETHUSD",1769115588936,0.08782449,2940.2,2938.2,8.49137326]
["bitfinex","ETHUSD",1769115589133,0.08782449,2940.4,2938.2,8.49137326]
["bitfinex","ETHUSD",1769115589335,0.08782449,2940.5,2938.5,8.48937326]
["bitfinex","ETHUSD",1769115589597,0.08782449,2940.1,2938.5,8.48937326]
["bitfinex","ETHUSD",1769115590180,0.08782449,2940.3,2938.5,8.48937326]
["bitfinex","ETHUSD",1769115590472,0.08782449,2940.6,2938.7,8.48937326]
["bitfinex","ETHUSD",1769115590884,0.08782449,2940.4,2938.7,8.48937326]
["bitfinex","ETHUSD",1769115591238,0.08782449,2940.5,2938.9,8.48937326]
["bitfinex","ETHUSD",1769115591471,0.08882449,2940.7,2938.9,8.48937326]
["bitfinex","ETHUSD",1769115591784,0.08782449,2940.1,2938.9,8.48937326]
["bitfinex","ETHUSD",1769115591951,0.08782449,2940.5,2938.9,8.48937326]
["bitfinex","ETHUSD",1769115592277,0.08782449,2940.3,2938.9,8.48937326]
["bitfinex","ETHUSD",1769115592573,0.08782449,2940.1,2938.9,8.48937326]
["bitfinex","ETHUSD",1769115593092,0.08782449,2939.9,2938.9,8.48937326]
["bitfinex","ETHUSD",1769115593280,0.08782449,2939.7,2938.4,11.89254657]
["bitfinex","ETHUSD",1769115593466,0.08782449,2939.7,2938.4,9.34017481]
["bitfinex","ETHUSD",1769115593789,0.08782449,2939.7,2938.4,8.48937326]
["bitfinex","ETHUSD",1769115593997,0.08782449,2939.7,2938.4,9.34015128]
["bitfinex","ETHUSD",1769115594165,0.08782449,2939.7,2938.4,8.48937326]
["bitfinex","ETHUSD",1769115594365,0.08782449,2939.5,2938.4,0.85079297]
["bitfinex","ETHUSD",1769115594558,0.08782449,2939.7,2938.2,3.40544087]
["bitfinex","ETHUSD",1769115594759,0.08782449,2939.7,2938.4,0.85080122]
["bitfinex","ETHUSD",1769115594973,0.93825196,2939.7,2938.3,0.85081466]
["bitfinex","ETHUSD",1769115595189,0.08782449,2939.5,2938.2,0.002]
["bitfinex","ETHUSD",1769115595391,0.93809814,2940.3,2938.4,8.48937326]
["bitfinex","ETHUSD",1769115595611,0.08782449,2940.1,2938.4,8.48937326]
["bitfinex","ETHUSD",1769115595758,0.08782449,2939.8,2938.4,8.48937326]
["bitfinex","ETHUSD",1769115596092,0.08782449,2939.6,2938.4,8.48937326]
["bitfinex","ETHUSD",1769115596294,0.08782449,2939.5,2938.2,0.002]
["bitfinex","ETHUSD",1769115596701,0.08782449,2939.3,2938.2,0.002]
["bitfinex","ETHUSD",1769115597002,0.08782449,2939.1,2938.2,0.002]
["bitfinex","ETHUSD",1769115597304,0.08782449,2939.3,2938.2,0.002]
["bitfinex","ETHUSD",1769115597508,0.93836797,2939.3,2938.2,0.002]
["bitfinex","ETHUSD",1769115597801,0.08782449,2939.1,2938.2,0.002]
["bitfinex","ETHUSD",1769115598022,0.93816951,2940.0,2938.3,8.48937326]
["bitfinex","ETHUSD",1769115598160,0.85034502,2940.0,2938.3,8.48937326]
["bitfinex","ETHUSD",1769115598365,0.08782449,2940.2,2938.5,8.48937326]
["bitfinex","ETHUSD",1769115598566,0.85022445,2940.4,2938.7,8.48937326]
["bitfinex","ETHUSD",1769115598921,0.08782449,2940.4,2938.9,8.48937326]
["bitfinex","ETHUSD",1769115599406,0.08782449,2940.5,2939.1,8.48937326]
["bitfinex","ETHUSD",1769115599765,0.08782449,2940.2,2938.8,9.34004576]
["bitfinex","ETHUSD",1769115600012,0.08782449,2940.2,2938.8,8.48937326]
["bitfinex","ETHUSD",1769115600217,0.54574037,2941.3,2938.8,8.48937326]
["bitfinex","ETHUSD",1769115600527,0.08782449,2942.5,2941.5,0.93721384]
["bitfinex","ETHUSD",1769115600681,0.08782449,2943.1,2940.9,8.48937326]
["bitfinex","ETHUSD",1769115600880,0.84928256,2943.7,2941.5,8.48937326]
["bitfinex","ETHUSD",1769115601221,2.29391619,2943.6,2941.5,8.48937326]
["bitfinex","ETHUSD",1769115601389,0.08782449,2943.4,2941.7,8.48937326]
["bitfinex","ETHUSD",1769115602189,0.93700048,2944.1,2941.7,8.48937326]
["bitfinex","ETHUSD",1769115602386,0.08782449,2943.3,2941.7,8.48937326]
["bitfinex","ETHUSD",1769115602795,0.08782449,2942.7,2941.2,8.38508506]
["bitfinex","ETHUSD",1769115603001,0.08782449,2943.3,2941.5,9.09896049]
["bitfinex","ETHUSD",1769115603198,0.08782449,2942.9,2941.5,8.24905678]
["bitfinex","ETHUSD",1769115603504,0.84953105,2942.8,2941.5,8.24905678]
["bitfinex","ETHUSD",1769115603817,0.84943483,2943.2,2941.5,9.09896165]
["bitfinex","ETHUSD",1769115604123,0.08782449,2943.1,2941.5,9.09896165]
["bitfinex","ETHUSD",1769115604428,0.08782449,2943.1,2941.5,8.24905678]
["bitfinex","ETHUSD",1769115604602,0.08782449,2943.1,2941.5,9.09895697]
["bitfinex","ETHUSD",1769115604798,0.08782449,2943.1,2941.1,7.93233433]
["bitfinex","ETHUSD",1769115604799,0.08782449,2942.7,2941.1,7.93233433]
["bitfinex","ETHUSD",1769115605010,0.84943483,2943.2,2941.5,8.78223327]
["bitfinex","ETHUSD",1769115605310,0.21582449,2943.7,2941.6,7.93233433]
["bitfinex","ETHUSD",1769115605498,0.08782449,2943.3,2941.8,7.93233433]
["bitfinex","ETHUSD",1769115606496,3.48493599,2943.7,2941.8,7.93233433]
["bitfinex","ETHUSD",1769115606497,0.08782449,2943.4,2941.8,7.93233433]
["bitfinex","ETHUSD",1769115606699,0.08782449,2943.7,2941.8,7.93233433]
["bitfinex","ETHUSD",1769115606900,0.08782449,2943.9,2942.0,7.93233433]
["bitfinex","ETHUSD",1769115607196,0.08782449,2943.7,2942.0,7.93233433]
["bitfinex","ETHUSD",1769115607410,0.08782449,2943.3,2942.0,7.93233433]
["bitfinex","ETHUSD",1769115607610,0.09032449,2943.3,2942.0,7.93233433]
["bitfinex","ETHUSD",1769115607813,0.09032449,2943.3,2940.6,6.88801813]
["bitfinex","ETHUSD",1769115607814,0.08782449,2942.9,2940.6,6.88801813]
["bitfinex","ETHUSD",1769115608116,0.08782449,2942.9,2941.5,0.84988899]
["bitfinex","ETHUSD",1769115608305,4.33726292,2943.3,2941.4,7.93233433]
["bitfinex","ETHUSD",1769115608306,0.96431595,2943.3,2941.4,7.93233433]
["bitfinex","ETHUSD",1769115608505,0.08782449,2942.8,2941.5,7.93233433]
["bitfinex","ETHUSD",1769115609416,0.08782449,2942.8,2941.5,8.78223725]
["bitfinex","ETHUSD",1769115609621,0.0271,2943.3,2941.6,8.7822092]
["bitfinex","ETHUSD",1769115609792,0.08782449,2943.1,2941.6,8.7822092]
["bitfinex","ETHUSD",1769115611196,0.08782449,2942.9,2941.6,7.93233433]
["bitfinex","ETHUSD",1769115611396,0.08782449,2943.1,2941.3,0.84994616]
["bitfinex","ETHUSD",1769115611397,0.08782449,2942.8,2941.3,0.84994616]
["bitfinex","ETHUSD",1769115612017,0.08782449,2942.6,2941.2,7.93233433]
["bitfinex","ETHUSD",1769115612212,0.93737133,2942.8,2941.3,0.03399857]
["bitfinex","ETHUSD",1769115612410,0.08782449,2942.6,2941.3,0.03399857]
["bitfinex","ETHUSD",1769115612813,0.08782449,2942.6,2941.2,8.78230953]
["bitfinex","ETHUSD",1769115613148,0.84943675,2943.2,2941.4,7.93233433]
["bitfinex","ETHUSD",1769115613334,4.203642,2943.1,2941.6,7.93233433]
["bitfinex","ETHUSD",1769115613533,0.0271,2943.3,2941.8,7.93233433]
["bitfinex","ETHUSD",1769115613700,0.001,2943.1,2942.0,7.93233433]
["bitfinex","ETHUSD",1769115614029,0.08782449,2943.0,2941.6,7.93233433]
["bitfinex","ETHUSD",1769115614225,0.08782449,2943.0,2941.5,0.002]
["bitfinex","ETHUSD",1769115614226,0.08782449,2942.8,2941.5,0.002]
["bitfinex","ETHUSD",1769115614637,0.08782449,2942.7,2941.5,0.002]
["bitfinex","ETHUSD",1769115615195,0.08782449,2942.8,2941.5,0.002]
["bitfinex","ETHUSD",1769115615627,0.08782449,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1769115616399,0.9374739,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1769115617323,0.08782449,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1769115617542,0.08782449,2942.6,2941.5,0.002]
["bitfinex","ETHUSD",1769115618305,0.93742017,2942.6,2941.5,0.002]
["bitfinex","ETHUSD",1769115620132,0.08782449,2942.6,2941.5,0.002]
["bitfinex","ETHUSD",1769115620832,0.84953105,2942.8,2941.5,0.002]
["bitfinex","ETHUSD",1769115621333,0.08782449,2942.8,2941.5,0.002]
["bitfinex","ETHUSD",1769115621724,0.08782449,2942.6,2941.5,0.002]
["bitfinex","ETHUSD",1769115622807,0.93741841,2942.6,2941.5,0.002]
["bitfinex","ETHUSD",1769115623702,0.08782449,2942.6,2941.5,0.002]
["bitfinex","ETHUSD",1769115624305,0.84958537,2942.7,2941.5,0.002]
["bitfinex","ETHUSD",1769115624532,0.08782449,2942.6,2941.5,0.002]
["bitfinex","ETHUSD",1769115625102,0.08782449,2942.8,2941.5,0.002]
["bitfinex","ETHUSD",1769115625654,0.001,2943.1,2941.5,8.49565063]
["bitfinex","ETHUSD",1769115625809,0.001,2943.1,2941.8,8.45965437]
["bitfinex","ETHUSD",1769115626010,0.001,2943.1,2942.0,8.45965437]
["bitfinex","ETHUSD",1769115626639,0.001,2943.1,2942.0,9.30939225]
["bitfinex","ETHUSD",1769115627235,0.001,2943.1,2942.1,8.45965437]
["bitfinex","ETHUSD",1769115627435,0.08782449,2944.0,2942.2,8.45965437]
["bitfinex","ETHUSD",1769115628344,0.79464147,2944.7,2942.8,8.45965437]
["bitfinex","ETHUSD",1769115628549,2.878,2945.0,2943.0,8.45965437]
["bitfinex","ETHUSD",1769115628723,14.87743827,2944.8,2943.0,8.45965437]
["bitfinex","ETHUSD",1769115628923,8.00335127,2944.8,2943.0,8.45965437]
["bitfinex","ETHUSD",1769115629416,0.0246,2944.0,2943.0,8.45965437]
["bitfinex","ETHUSD",1769115630429,0.0246,2944.0,2943.2,8.45965437]
["bitfinex","ETHUSD",1769115631716,0.0025,2944.8,2943.2,8.45965437]
["bitfinex","ETHUSD",1769115632479,0.0025,2944.8,2943.4,8.57901354]
["bitfinex","ETHUSD",1769115633716,3.39464349,2945.9,2943.5,8.66683803]
["bitfinex","ETHUSD",1769115633938,15.247888,2945.8,2943.8,8.57901354]
["bitfinex","ETHUSD",1769115634225,15.247888,2945.8,2944.0,8.57901354]
["bitfinex","ETHUSD",1769115634653,0.8486947,2945.7,2944.1,0.84915593]
["bitfinex","ETHUSD",1769115634962,4.24347353,2945.7,2944.2,8.57901354]
["bitfinex","ETHUSD",1769115635170,0.8486947,2945.7,2944.2,8.57901354]
["bitfinex","ETHUSD",1769115635316,5.468194,2945.6,2944.2,8.57901354]
["bitfinex","ETHUSD",1769115635522,0.08782449,2945.6,2944.0,0.84917918]
["bitfinex","ETHUSD",1769115635717,0.08782449,2945.6,2943.9,8.57901354]
["bitfinex","ETHUSD",1769115636246,7.9909994,2945.6,2943.9,8.57901354]
["bitfinex","ETHUSD",1769115636840,4.24376166,2945.5,2943.9,8.57901354]
["bitfinex","ETHUSD",1769115637351,3.527506,2945.3,2943.0,8.57901354]
["bitfinex","ETHUSD",1769115637552,7.90317491,2945.0,2943.2,8.57901354]
["bitfinex","ETHUSD",1769115637853,7.9909994,2944.9,2943.2,8.57901354]
["bitfinex","ETHUSD",1769115638025,14.372445,2944.7,2943.2,8.57901354]
["bitfinex","ETHUSD",1769115638226,7.90317491,2944.7,2943.2,8.57901354]
["bitfinex","ETHUSD",1769115639263,4.24505875,2944.6,2943.0,0.84945787]
["bitfinex","ETHUSD",1769115639560,7.90317491,2944.4,2942.8,9.42852976]
["bitfinex","ETHUSD",1769115640146,7.90317491,2944.4,2942.9,0.84950155]
["bitfinex","ETHUSD",1769115640427,0.93683624,2944.6,2942.9,12.86050393]
["bitfinex","ETHUSD",1769115640625,4.24505875,2944.6,2942.9,9.42851509]
["bitfinex","ETHUSD",1769115640831,4.24505875,2944.6,2942.9,9.42849946]
["bitfinex","ETHUSD",1769115641861,0.08782449,2944.1,2942.5,8.57901354]
["bitfinex","ETHUSD",1769115642047,0.08782449,2943.8,2942.5,9.42861493]
["bitfinex","ETHUSD",1769115642353,0.08782449,2943.8,2942.5,9.42861565]
["bitfinex","ETHUSD",1769115642564,0.08782449,2943.5,2941.7,0.002]
["bitfinex","ETHUSD",1769115642748,0.08782449,2943.5,2941.9,8.57901354]
["bitfinex","ETHUSD",1769115642928,0.08782449,2943.8,2941.9,8.57901354]
["bitfinex","ETHUSD",1769115643261,0.08782449,2943.6,2942.4,8.57901354]
["bitfinex","ETHUSD",1769115644528,0.08782449,2943.6,2942.4,9.42865348]
["bitfinex","ETHUSD",1769115645930,0.08782449,2943.6,2942.3,0.84966858]
["bitfinex","ETHUSD",1769115647130,0.08782449,2943.6,2942.3,0.84967024]
["bitfinex","ETHUSD",1769115647972,0.08782449,2943.6,2942.3,12.82738547]
["bitfinex","ETHUSD",1769115648373,0.93707226,2943.8,2942.3,12.82738547]
["bitfinex","ETHUSD",1769115648572,0.08782449,2943.6,2942.3,9.42868378]
["bitfinex","ETHUSD",1769115648867,0.08782449,2943.6,2942.3,8.57901354]
["bitfinex","ETHUSD",1769115649438,0.08782449,2943.7,2942.6,8.58101354]
["bitfinex","ETHUSD",1769115650459,0.08782449,2943.9,2942.6,9.43058958]
["bitfinex","ETHUSD",1769115650660,0.93703874,2943.9,2942.6,9.43058958]
["bitfinex","ETHUSD",1769115650838,0.93703874,2943.9,2942.6,8.58101354]
["bitfinex","ETHUSD",1769115651359,0.93703874,2943.9,2942.6,9.43060184]
["bitfinex","ETHUSD",1769115651535,0.08782449,2943.9,2942.6,9.43060184]
["bitfinex","ETHUSD",1769115651732,0.93698802,2944.1,2942.7,8.57901354]
["bitfinex","ETHUSD",1769115651974,8.84009116,2944.4,2942.9,8.57901354]
["bitfinex","ETHUSD",1769115652175,7.9909994,2944.4,2942.9,8.57901354]
["bitfinex","ETHUSD",1769115652340,0.84901175,2944.6,2943.1,8.57901354]
["bitfinex","ETHUSD",1769115652540,0.08782449,2944.4,2943.2,8.61299016]
["bitfinex","ETHUSD",1769115652856,0.08782449,2944.5,2943.2,8.57901354]
["bitfinex","ETHUSD",1769115654266,0.84906941,2944.4,2943.2,8.57901354]
["bitfinex","ETHUSD",1769115654461,0.93688541,2944.5,2943.2,8.57901354]
["bitfinex","ETHUSD",1769115654668,4.33304774,2944.5,2943.2,8.57901354]
["bitfinex","ETHUSD",1769115654964,0.08782449,2944.3,2943.2,8.57901354]
["bitfinex","ETHUSD",1769115656268,0.08782449,2944.1,2942.9,8.57901354]
["bitfinex","ETHUSD",1769115656481,0.08782449,2943.9,2942.9,8.57901354]
["bitfinex","ETHUSD",1769115656679,0.08782449,2943.9,2942.7,0.84955902]
["bitfinex","ETHUSD",1769115656845,0.08782449,2943.9,2942.8,0.84952981]
["bitfinex","ETHUSD",1769115657246,0.08782449,2943.9,2942.8,8.57901354]
["bitfinex","ETHUSD",1769115657466,0.08782449,2943.9,2942.8,9.42853754]
["bitfinex","ETHUSD",1769115657669,0.08782449,2943.9,2942.8,9.42852412]
["bitfinex","ETHUSD",1769115657865,0.08782449,2943.9,2942.8,9.42854102]
["bitfinex","ETHUSD",1769115658041,0.08782449,2943.9,2942.8,8.57901354]
["bitfinex","ETHUSD",1769115658380,0.08782449,2943.9,2942.6,0.002]
["bitfinex","ETHUSD",1769115658542,0.08782449,2943.9,2942.6,3.40034314]
["bitfinex","ETHUSD",1769115658750,0.08782449,2943.9,2942.7,0.84953845]
["bitfinex","ETHUSD",1769115659549,0.08782449,2943.9,2942.6,9.4305864]
["bitfinex","ETHUSD",1769115660184,0.93704861,2943.9,2942.6,8.58101354]
["bitfinex","ETHUSD",1769115660434,0.08782449,2942.5,2941.5,0.002]
["bitfinex","ETHUSD",1769115660716,0.08782449,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1769115661016,0.08782449,2942.5,2941.5,0.002]
["bitfinex","ETHUSD",1769115661309,0.08782449,2943.0,2941.5,8.58101354]
["bitfinex","ETHUSD",1769115661613,0.84935788,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1769115661769,8.84034841,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1769115661964,3.3969914,2943.8,2942.5,0.002]
["bitfinex","ETHUSD",1769115662198,0.08782449,2943.7,2942.5,0.002]
["bitfinex","ETHUSD",1769115662575,8.36069646,2944.7,2942.6,7.30510819]
["bitfinex","ETHUSD",1769115662896,8.44852095,2945.1,2942.7,8.51098938]
["bitfinex","ETHUSD",1769115663404,8.36069646,2944.8,2942.9,7.86116489]
["bitfinex","ETHUSD",1769115663569,8.25589837,2945.2,2943.1,8.00091766]
["bitfinex","ETHUSD",1769115663886,8.12789837,2945.2,2943.3,8.00091766]
["bitfinex","ETHUSD",1769115664080,0.08782449,2945.1,2943.3,8.00091766]
["bitfinex","ETHUSD",1769115664597,0.93670533,2945.1,2943.5,8.00091766]
["bitfinex","ETHUSD",1769115664767,4.33217577,2945.1,2943.5,8.00091766]
["bitfinex","ETHUSD",1769115664969,0.84888688,2945.1,2943.5,8.00091766]
["bitfinex","ETHUSD",1769115665480,0.08782449,2945.0,2943.5,8.00091766]
["bitfinex","ETHUSD",1769115665796,0.84888688,2945.1,2943.5,8.00091766]
["bitfinex","ETHUSD",1769115665996,4.24435732,2945.1,2943.5,8.00091766]
["bitfinex","ETHUSD",1769115666216,0.08782449,2944.4,2943.0,8.00091766]
["bitfinex","ETHUSD",1769115666387,0.08782449,2944.4,2943.1,0.84944207]
["bitfinex","ETHUSD",1769115666581,0.84904244,2944.5,2943.2,0.03397662]
["bitfinex","ETHUSD",1769115666775,4.24507511,2944.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1769115667175,4.24507511,2944.6,2943.0,8.85038955]
["bitfinex","ETHUSD",1769115667701,0.08782449,2944.5,2943.0,8.00091766]
["bitfinex","ETHUSD",1769115667904,0.08782449,2944.3,2942.6,8.00091766]
["bitfinex","ETHUSD",1769115668109,0.08782449,2944.5,2942.7,8.00091766]
["bitfinex","ETHUSD",1769115668406,0.08782449,2944.3,2942.9,8.00091766]
["bitfinex","ETHUSD",1769115668707,0.93694401,2944.3,2942.9,8.00091766]
["bitfinex","ETHUSD",1769115668903,0.93694401,2944.3,2942.9,8.85041664]
["bitfinex","ETHUSD",1769115669416,0.93692637,2944.3,2942.9,8.85041664]
["bitfinex","ETHUSD",1769115669571,8.36146867,2944.2,2942.5,0.002]
["bitfinex","ETHUSD",1769115669912,0.08782449,2943.6,2942.5,0.002]
["bitfinex","ETHUSD",1769115670608,0.93714189,2943.6,2942.5,0.002]
["bitfinex","ETHUSD",1769115671283,0.84923663,2943.9,2942.5,8.00291766]
["bitfinex","ETHUSD",1769115671476,2.708382,2944.0,2942.5,8.00291766]
["bitfinex","ETHUSD",1769115671671,0.08782449,2944.0,2942.5,8.00291766]
["bitfinex","ETHUSD",1769115672316,0.84915593,2944.1,2942.5,8.00291766]
["bitfinex","ETHUSD",1769115672522,0.08782449,2944.0,2942.6,8.03490121]
["bitfinex","ETHUSD",1769115672672,0.9370121,2944.0,2942.6,8.85048837]
["bitfinex","ETHUSD",1769115672870,0.84918761,2944.0,2942.6,8.85048837]
["bitfinex","ETHUSD",1769115673271,0.93698968,2944.1,2942.6,8.85048837]
["bitfinex","ETHUSD",1769115673499,0.93698968,2944.1,2942.7,0.002]
["bitfinex","ETHUSD",1769115673904,4.33361343,2944.1,2942.7,0.002]
["bitfinex","ETHUSD",1769115674605,0.08782449,2943.9,2942.7,0.002]
["bitfinex","ETHUSD",1769115675510,0.93705602,2943.9,2942.7,0.002]
["bitfinex","ETHUSD",1769115676809,4.33391053,2943.9,2942.7,0.002]
["bitfinex","ETHUSD",1769115677004,0.93705602,2943.9,2942.7,0.002]
["bitfinex","ETHUSD",1769115677673,0.08882449,2944.3,2942.7,8.00291766]
["bitfinex","ETHUSD",1769115677880,0.84912709,2944.2,2942.8,0.03398124]
["bitfinex","ETHUSD",1769115678079,0.84912709,2944.2,2942.8,8.0348989]
["bitfinex","ETHUSD",1769115678401,0.93794286,2944.3,2942.8,8.00091766]
["bitfinex","ETHUSD",1769115678600,0.93794286,2944.3,2942.9,0.03398008]
["bitfinex","ETHUSD",1769115678811,4.33433589,2944.3,2942.8,8.00091766]
["bitfinex","ETHUSD",1769115679213,0.08782449,2944.1,2942.8,8.00091766]
["bitfinex","ETHUSD",1769115680304,0.08782449,2944.1,2942.8,8.85044551]
["bitfinex","ETHUSD",1769115680498,0.93794286,2944.3,2942.8,8.85044551]
["bitfinex","ETHUSD",1769115681009,4.33433589,2944.3,2942.8,8.85044551]
["bitfinex","ETHUSD",1769115681814,4.33433589,2944.3,2942.8,8.00091766]
["bitfinex","ETHUSD",1769115682017,0.93794286,2944.3,2942.8,12.24856665]
["bitfinex","ETHUSD",1769115682203,0.001,2944.3,2942.9,8.03489774]
["bitfinex","ETHUSD",1769115682399,4.24649474,2944.3,2942.9,8.00091766]
["bitfinex","ETHUSD",1769115682603,0.85010171,2944.3,2942.9,8.00091766]
["bitfinex","ETHUSD",1769115683305,0.08782449,2944.1,2942.7,0.002]
["bitfinex","ETHUSD",1769115683510,0.08782449,2943.9,2942.7,0.002]
["bitfinex","ETHUSD",1769115685027,8.21672286,2944.3,2942.8,0.84951533]
["bitfinex","ETHUSD",1769115685199,0.84912709,2944.2,2942.9,0.03398008]
["bitfinex","ETHUSD",1769115685404,4.24563547,2944.2,2942.9,0.03398008]
["bitfinex","ETHUSD",1769115685605,0.84912709,2944.2,2942.9,0.03398008]
["bitfinex","ETHUSD",1769115685833,0.84912709,2944.2,2942.7,3.40023341]
["bitfinex","ETHUSD",1769115685834,0.08782449,2944.1,2942.7,8.85246319]
["bitfinex","ETHUSD",1769115686037,0.08882449,2944.1,2942.7,8.00291766]
["bitfinex","ETHUSD",1769115687525,0.84918478,2944.0,2942.7,8.85247561]
["bitfinex","ETHUSD",1769115688928,0.84918478,2944.0,2942.7,8.00291766]
["bitfinex","ETHUSD",1769115689115,0.84918478,2944.0,2942.7,8.85247372]
["bitfinex","ETHUSD",1769115689818,0.84918478,2944.0,2942.7,8.85247299]
["bitfinex","ETHUSD",1769115690842,0.84918478,2944.0,2942.7,8.00291766]
["bitfinex","ETHUSD",1769115691040,0.001,2944.1,2942.7,8.85246741]
["bitfinex","ETHUSD",1769115691238,0.001,2944.1,2942.8,8.00091766]
["bitfinex","ETHUSD",1769115691816,0.001,2944.1,2942.9,8.48803666]
["bitfinex","ETHUSD",1769115692245,8.35708797,2944.0,2942.7,0.002]
["bitfinex","ETHUSD",1769115692442,8.35708797,2944.0,2942.7,0.85155431]
["bitfinex","ETHUSD",1769115692615,8.35708797,2944.0,2942.7,7.64053447]
["bitfinex","ETHUSD",1769115692816,0.08782449,2943.6,2942.7,0.002]
["bitfinex","ETHUSD",1769115693148,8.35708797,2943.8,2942.7,0.002]
["bitfinex","ETHUSD",1769115694127,9.20633775,2943.8,2942.7,0.002]
["bitfinex","ETHUSD",1769115694443,0.84924978,2943.8,2942.7,0.002]
["bitfinex","ETHUSD",1769115695027,0.93707427,2943.8,2942.7,0.002]
["bitfinex","ETHUSD",1769115696130,4.33404417,2943.8,2942.7,0.002]
["bitfinex","ETHUSD",1769115696448,8.26926348,2943.7,2942.7,0.002]
["bitfinex","ETHUSD",1769115697015,8.35708797,2943.6,2942.7,0.002]
["bitfinex","ETHUSD",1769115697416,8.35708797,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1769115697647,0.08782449,2942.6,2941.7,7.64053447]
["bitfinex","ETHUSD",1769115697953,0.08782449,2942.6,2941.7,0.002]
["bitfinex","ETHUSD",1769115698248,0.08782449,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1769115698420,0.08782449,2942.2,2940.5,7.63853447]
["bitfinex","ETHUSD",1769115698421,0.08782449,2942.0,2940.5,7.63853447]
["bitfinex","ETHUSD",1769115698618,0.08782449,2942.0,2940.5,8.48871103]
["bitfinex","ETHUSD",1769115698842,0.08782449,2942.0,2940.5,8.48871077]
["bitfinex","ETHUSD",1769115699330,0.08782449,2942.0,2940.5,7.63853447]
["bitfinex","ETHUSD",1769115699520,0.08782449,2942.0,2940.5,8.48870904]
["bitfinex","ETHUSD",1769115699843,0.08782449,2942.0,2940.6,0.85016514]
["bitfinex","ETHUSD",1769115701261,8.35708797,2942.2,2940.8,7.63853447]
["bitfinex","ETHUSD",1769115701422,9.20679411,2942.2,2940.8,7.63853447]
["bitfinex","ETHUSD",1769115701918,0.08782449,2942.0,2940.8,7.63853447]
["bitfinex","ETHUSD",1769115702751,0.93759189,2942.0,2940.8,7.63853447]
["bitfinex","ETHUSD",1769115703757,0.08782449,2941.8,2940.5,7.63853447]
["bitfinex","ETHUSD",1769115704057,0.08782449,2941.8,2940.3,0.002]
["bitfinex","ETHUSD",1769115704058,8.35708797,2941.6,2940.3,0.002]
["bitfinex","ETHUSD",1769115704420,0.2335703,2941.9,2940.4,8.48875262]
["bitfinex","ETHUSD",1769115704626,0.08782449,2941.8,2940.4,7.63853447]
["bitfinex","ETHUSD",1769115705063,0.08782449,2941.5,2940.3,0.002]
["bitfinex","ETHUSD",1769115705267,8.35708797,2941.8,2940.4,0.85021964]
["bitfinex","ETHUSD",1769115705680,0.08782449,2941.6,2940.4,0.85021964]
["bitfinex","ETHUSD",1769115706017,0.08782449,2941.6,2940.3,7.64053447]
["bitfinex","ETHUSD",1769115706371,9.20691207,2941.8,2940.3,7.64053447]
["bitfinex","ETHUSD",1769115706586,8.35708797,2941.8,2940.5,7.63853447]
["bitfinex","ETHUSD",1769115706790,0.08782449,2941.8,2940.5,7.63853447]
["bitfinex","ETHUSD",1769115706976,2.098988,2942.0,2940.6,8.49994057]
["bitfinex","ETHUSD",1769115707182,3.48665566,2942.2,2940.6,8.4887011]
["bitfinex","ETHUSD",1769115707496,0.84974727,2942.1,2940.6,8.4887011]
["bitfinex","ETHUSD",1769115707663,0.08782449,2942.0,2940.6,7.63853447]
["bitfinex","ETHUSD",1769115708866,0.08782449,2942.0,2940.6,7.64053447]
["bitfinex","ETHUSD",1769115709106,0.84979095,2941.9,2940.6,7.64053447]
["bitfinex","ETHUSD",1769115709401,0.08782449,2942.0,2940.6,8.49069468]
["bitfinex","ETHUSD",1769115709610,0.9375919,2942.0,2940.6,8.49069468]
["bitfinex","ETHUSD",1769115710129,0.08782449,2942.0,2940.6,8.49069468]
["bitfinex","ETHUSD",1769115710270,11.75591527,2942.2,2940.7,7.63853447]
["bitfinex","ETHUSD",1769115710271,0.08782449,2942.2,2940.7,7.63853447]
["bitfinex","ETHUSD",1769115710473,0.93753338,2942.2,2940.7,7.63853447]
["bitfinex","ETHUSD",1769115711081,7.14269876,2942.3,2940.9,7.63853447]
["bitfinex","ETHUSD",1769115711271,0.84955058,2942.8,2941.1,7.63853447]
["bitfinex","ETHUSD",1769115711471,0.08782449,2943.0,2941.3,7.63853447]
["bitfinex","ETHUSD",1769115712281,0.84938674,2943.3,2941.3,7.63853447]
["bitfinex","ETHUSD",1769115712601,1.49920141,2943.4,2941.3,7.63853447]
["bitfinex","ETHUSD",1769115712899,0.08782449,2943.0,2941.3,7.63853447]
["bitfinex","ETHUSD",1769115713204,0.08782449,2942.8,2941.3,7.63853447]
["bitfinex","ETHUSD",1769115713504,0.93737091,2942.8,2941.5,7.63853447]
["bitfinex","ETHUSD",1769115713674,0.08782449,2942.6,2941.5,7.63853447]
["bitfinex","ETHUSD",1769115715398,0.08782449,2942.6,2940.7,8.20053447]
["bitfinex","ETHUSD",1769115715399,0.08782449,2942.2,2940.7,8.20053447]
["bitfinex","ETHUSD",1769115715605,0.93749037,2942.4,2940.7,8.20053447]
["bitfinex","ETHUSD",1769115716304,0.08782449,2942.2,2940.7,7.63853447]
["bitfinex","ETHUSD",1769115716491,0.08782449,2942.0,2940.7,7.63853447]
["bitfinex","ETHUSD",1769115716802,10.13902304,2942.5,2940.6,0.002]
["bitfinex","ETHUSD",1769115716803,0.84963259,2942.5,2940.9,7.63853447]
["bitfinex","ETHUSD",1769115717015,0.08782449,2942.4,2941.1,7.63853447]
["bitfinex","ETHUSD",1769115717879,0.93749598,2942.4,2941.1,7.63853447]
["bitfinex","ETHUSD",1769115718304,4.33608216,2942.4,2941.1,7.63853447]
["bitfinex","ETHUSD",1769115718477,0.08782449,2942.2,2941.1,7.63853447]
["bitfinex","ETHUSD",1769115720434,0.08782449,2942.2,2940.9,0.85007853]
["bitfinex","ETHUSD",1769115720435,0.08782449,2942.0,2940.7,7.63853447]
["bitfinex","ETHUSD",1769115720597,0.08782449,2942.0,2940.6,0.002]
["bitfinex","ETHUSD",1769115720598,0.08782449,2941.8,2940.6,0.002]
["bitfinex","ETHUSD",1769115721112,0.08782449,2941.8,2940.9,0.002]
["bitfinex","ETHUSD",1769115721426,8.35708797,2941.8,2940.9,0.002]
["bitfinex","ETHUSD",1769115721719,0.08782449,2942.0,2940.9,0.002]
["bitfinex","ETHUSD",1769115721885,0.08782449,2941.8,2940.9,0.002]
["bitfinex","ETHUSD",1769115722487,0.93766034,2941.8,2940.9,0.002]
["bitfinex","ETHUSD",1769115722692,0.08782449,2941.8,2940.9,0.002]
["bitfinex","ETHUSD",1769115723196,0.93765799,2941.8,2940.9,0.002]
["bitfinex","ETHUSD",1769115723718,0.08782449,2941.8,2940.9,0.002]
["bitfinex","ETHUSD",1769115724508,0.93764578,2941.8,2940.9,0.002]
["bitfinex","ETHUSD",1769115725116,4.33692513,2941.8,2940.9,0.002]
["bitfinex","ETHUSD",1769115725318,0.93764578,2941.8,2940.9,0.002]
["bitfinex","ETHUSD",1769115725501,0.08782449,2941.8,2940.9,0.002]
["bitfinex","ETHUSD",1769115726024,2.07145,2942.3,2940.9,7.91135385]
["bitfinex","ETHUSD",1769115726225,4.33605721,2942.4,2940.9,7.91135385]
["bitfinex","ETHUSD",1769115726440,0.84973318,2942.1,2940.9,7.91135385]
["bitfinex","ETHUSD",1769115726606,0.08782449,2942.0,2940.9,7.91135385]
["bitfinex","ETHUSD",1769115729337,0.08782449,2941.8,2940.9,0.002]
["bitfinex","ETHUSD",1769115729922,0.08782449,2942.0,2940.9,0.002]
["bitfinex","ETHUSD",1769115730438,0.08782449,2942.2,2941.0,7.90935385]
["bitfinex","ETHUSD",1769115731336,0.93755525,2942.2,2941.0,7.90935385]
["bitfinex","ETHUSD",1769115731713,0.08782449,2942.4,2941.0,7.90935385]
["bitfinex","ETHUSD",1769115731910,6.293,2942.5,2941.2,7.90935385]
["bitfinex","ETHUSD",1769115732398,0.08882449,2942.8,2941.2,7.90935385]
["bitfinex","ETHUSD",1769115732399,0.93837237,2942.8,2941.2,7.90935385]
["bitfinex","ETHUSD",1769115732804,0.001,2942.8,2941.2,7.90935385]
["bitfinex","ETHUSD",1769115733134,0.001,2942.8,2941.4,7.90935385]
["bitfinex","ETHUSD",1769115733333,0.001,2942.8,2941.6,7.90935385]
["bitfinex","ETHUSD",1769115733533,0.001,2942.8,2941.5,7.64915859]
["bitfinex","ETHUSD",1769115733740,0.001,2942.8,2941.7,7.90935385]
["bitfinex","ETHUSD",1769115735644,0.08782449,2943.6,2942.0,7.90935385]
["bitfinex","ETHUSD",1769115737725,0.84932903,2943.5,2942.0,8.75909151]
["bitfinex","ETHUSD",1769115739850,0.93714649,2943.6,2942.1,7.90935385]
["bitfinex","ETHUSD",1769115740050,12.38632259,2943.6,2942.1,7.90935385]
["bitfinex","ETHUSD",1769115740349,3.404019,2943.4,2942.1,7.90935385]
["bitfinex","ETHUSD",1769115740513,8.0519754,2943.5,2942.1,7.90935385]
["bitfinex","ETHUSD",1769115742016,8.90130677,2943.5,2942.1,8.75905965]
["bitfinex","ETHUSD",1769115743379,0.08782449,2942.8,2941.5,7.90935385]
["bitfinex","ETHUSD",1769115743563,0.08782449,2942.8,2941.6,8.75922944]
["bitfinex","ETHUSD",1769115743874,0.08782449,2942.8,2941.7,0.03399394]
["bitfinex","ETHUSD",1769115744050,0.08782449,2942.8,2941.6,8.75923042]
["bitfinex","ETHUSD",1769115744646,8.98933331,2942.8,2941.6,7.90935385]
["bitfinex","ETHUSD",1769115744836,8.98933331,2942.8,2941.3,8.75929824]
["bitfinex","ETHUSD",1769115745676,0.84952406,2942.9,2941.6,7.90935385]
["bitfinex","ETHUSD",1769115746379,8.13979989,2942.8,2941.6,7.90935385]
["bitfinex","ETHUSD",1769115746954,8.13979989,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1769115747764,0.08782449,2942.2,2941.1,0.002]
["bitfinex","ETHUSD",1769115747945,0.08782449,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1769115748849,8.98957782,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1769115749242,0.08782449,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1769115749652,0.9375946,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1769115751163,8.0519754,2942.8,2941.2,7.90935385]
["bitfinex","ETHUSD",1769115751363,12.29991938,2942.6,2941.3,7.94335242]
["bitfinex","ETHUSD",1769115751665,12.29991938,2942.6,2941.3,7.90935385]
["bitfinex","ETHUSD",1769115751880,0.08782449,2942.5,2941.3,7.90935385]
["bitfinex","ETHUSD",1769115752777,0.08782449,2942.1,2941.1,0.002]
["bitfinex","ETHUSD",1769115752953,0.84976206,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1769115753154,0.93757451,2942.1,2941.1,0.002]
["bitfinex","ETHUSD",1769115753384,0.08782449,2942.1,2941.1,0.002]
["bitfinex","ETHUSD",1769115753977,0.08782449,2942.3,2941.1,7.56850288]
["bitfinex","ETHUSD",1769115754281,0.84963287,2942.5,2941.2,0.03399972]
["bitfinex","ETHUSD",1769115754452,0.93745736,2942.5,2941.3,7.56650288]
["bitfinex","ETHUSD",1769115754979,0.93745736,2942.5,2941.4,7.60050029]
["bitfinex","ETHUSD",1769115755282,0.93745736,2942.5,2941.4,7.56650288]
["bitfinex","ETHUSD",1769115757370,0.8496089,2942.6,2941.4,7.56650288]
["bitfinex","ETHUSD",1769115758589,0.84950219,2942.9,2941.6,7.56650288]
["bitfinex","ETHUSD",1769115758888,4.24751095,2942.9,2941.6,7.56650288]
["bitfinex","ETHUSD",1769115759087,4.24751095,2942.9,2941.3,0.002]
["bitfinex","ETHUSD",1769115759088,4.388075,2942.5,2941.3,7.56850288]
["bitfinex","ETHUSD",1769115759260,7.68157793,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1769115759458,0.08782449,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769115759654,0.08782449,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1769115760167,0.08782449,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1769115760596,7.68157793,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1769115760782,0.08782449,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1769115761992,0.8497542,2942.1,2941.1,0.002]
["bitfinex","ETHUSD",1769115762184,0.08782449,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1769115762379,0.08782449,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1769115762769,7.23054354,2942.2,2941.1,0.002]
["bitfinex","ETHUSD",1769115764369,7.23054354,2942.2,2941.1,7.56850288]
["bitfinex","ETHUSD",1769115764578,0.08782449,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1769115766494,0.93758942,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1769115766694,11.93039112,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1769115766897,0.08782449,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1769115767581,0.08782449,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1769115767786,0.08782449,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1769115768508,0.93764487,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1769115769307,0.08782449,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1769115772613,0.08782449,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1769115772799,0.93765763,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1769115772978,0.93764811,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1769115773180,0.93764811,2941.8,2940.9,0.002]
["bitfinex","ETHUSD",1769115773181,0.08782449,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1769115773410,0.08782449,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1769115773586,0.08782449,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1769115773787,0.08782449,2941.3,2940.3,0.002]
["bitfinex","ETHUSD",1769115773987,0.21582449,2941.4,2940.3,0.002]
["bitfinex","ETHUSD",1769115774314,0.08782449,2941.2,2940.3,0.002]
["bitfinex","ETHUSD",1769115775179,0.93782572,2941.2,2940.3,0.002]
["bitfinex","ETHUSD",1769115775607,0.08782449,2941.2,2940.3,0.002]
["bitfinex","ETHUSD",1769115776612,2.151838,2941.7,2940.3,7.56850288]
["bitfinex","ETHUSD",1769115776783,0.9376065,2942.0,2940.4,7.60051185]
["bitfinex","ETHUSD",1769115776980,0.08782449,2942.0,2940.6,7.56650288]
["bitfinex","ETHUSD",1769115777211,0.93759206,2942.0,2940.6,7.56650288]
["bitfinex","ETHUSD",1769115777417,0.08782449,2941.8,2940.6,7.56650288]
["bitfinex","ETHUSD",1769115777612,0.08782449,2941.8,2940.8,7.56650288]
["bitfinex","ETHUSD",1769115778392,0.08782449,2941.6,2940.3,0.002]
["bitfinex","ETHUSD",1769115778597,0.08782449,2941.2,2940.4,7.56650288]
["bitfinex","ETHUSD",1769115779724,0.08782449,2941.4,2940.4,7.56650288]
["bitfinex","ETHUSD",1769115779890,0.93776937,2941.4,2940.4,7.56650288]
["bitfinex","ETHUSD",1769115780095,0.08782449,2941.4,2940.4,7.56650288]
["bitfinex","ETHUSD",1769115780296,0.08782449,2941.6,2940.5,0.03400782]
["bitfinex","ETHUSD",1769115780498,0.08782449,2941.6,2940.5,7.6005107]
["bitfinex","ETHUSD",1769115780712,0.08782449,2941.6,2940.5,7.56650288]
["bitfinex","ETHUSD",1769115780912,0.08782449,2941.6,2940.6,0.03400666]
["bitfinex","ETHUSD",1769115781117,0.849866,2941.7,2940.6,7.60050954]
["bitfinex","ETHUSD",1769115781319,0.849866,2941.7,2940.6,7.56650288]
["bitfinex","ETHUSD",1769115781612,0.849866,2941.7,2940.7,0.0340055]
["bitfinex","ETHUSD",1769115781926,0.93770834,2941.6,2940.7,0.0340055]
["bitfinex","ETHUSD",1769115782309,0.93770834,2941.6,2940.6,7.56650288]
["bitfinex","ETHUSD",1769115782511,7.23063578,2941.9,2940.7,7.880862]
["bitfinex","ETHUSD",1769115782715,0.93761986,2941.9,2940.7,7.8468565]
["bitfinex","ETHUSD",1769115783427,0.08782449,2941.9,2940.7,8.69699079]
["bitfinex","ETHUSD",1769115783624,0.08782449,2941.9,2940.9,7.523976]
["bitfinex","ETHUSD",1769115784826,0.001,2941.6,2940.9,7.523976]
["bitfinex","ETHUSD",1769115785924,0.001,2941.6,2940.7,0.002]
["bitfinex","ETHUSD",1769115786232,0.08782449,2941.5,2940.7,0.002]
["bitfinex","ETHUSD",1769115787024,0.93773946,2941.5,2940.7,0.002]
["bitfinex","ETHUSD",1769115788496,0.08782449,2941.3,2940.7,0.002]
["bitfinex","ETHUSD",1769115788706,3.48745053,2941.5,2940.7,0.002]
["bitfinex","ETHUSD",1769115788707,0.08782449,2941.5,2940.7,0.002]
["bitfinex","ETHUSD",1769115789798,0.93773791,2941.5,2940.7,0.002]
["bitfinex","ETHUSD",1769115791215,0.08782449,2941.5,2940.7,0.002]
["bitfinex","ETHUSD",1769115792314,0.93774166,2941.5,2940.7,0.002]
["bitfinex","ETHUSD",1769115792716,0.85089999,2941.6,2940.7,0.002]
["bitfinex","ETHUSD",1769115792917,0.08782449,2941.5,2940.7,0.002]
["bitfinex","ETHUSD",1769115793112,0.001,2941.6,2940.7,7.5599815]
["bitfinex","ETHUSD",1769115793434,0.001,2941.6,2940.7,7.525976]
["bitfinex","ETHUSD",1769115793935,0.001,2941.6,2940.7,0.002]
["bitfinex","ETHUSD",1769115794859,0.001,2941.6,2940.7,7.525976]
["bitfinex","ETHUSD",1769115797018,0.001,2941.4,2940.7,7.525976]
["bitfinex","ETHUSD",1769115798436,0.001,2941.4,2940.7,0.002]
["bitfinex","ETHUSD",1769115800751,0.001,2941.4,2940.8,7.523976]
["bitfinex","ETHUSD",1769115801751,0.001,2941.4,2940.7,0.002]
["bitfinex","ETHUSD",1769115802057,0.001,2941.4,2940.7,7.525976]
["bitfinex","ETHUSD",1769115804148,6.293,2942.2,2940.7,4.25268242]
["bitfinex","ETHUSD",1769115804347,0.001,2942.4,2940.8,7.55798035]
["bitfinex","ETHUSD",1769115804552,0.001,2942.4,2940.8,7.523976]
["bitfinex","ETHUSD",1769115804759,0.001,2942.4,2941.0,7.523976]
["bitfinex","ETHUSD",1769115804963,0.001,2942.4,2941.3,7.523976]
["bitfinex","ETHUSD",1769115806361,0.08782449,2942.3,2941.3,7.523976]
["bitfinex","ETHUSD",1769115806555,0.001,2942.4,2941.3,7.523976]
["bitfinex","ETHUSD",1769115807153,0.001,2942.4,2941.3,8.37392664]
["bitfinex","ETHUSD",1769115807472,0.001,2942.4,2941.3,7.523976]
["bitfinex","ETHUSD",1769115807654,7.66369748,2942.4,2941.0,8.37400984]
["bitfinex","ETHUSD",1769115807855,7.66369748,2942.4,2941.1,8.37399435]
["bitfinex","ETHUSD",1769115808848,0.001,2942.2,2941.1,8.37399435]
["bitfinex","ETHUSD",1769115809879,0.001,2942.2,2941.1,7.523976]
["bitfinex","ETHUSD",1769115810184,0.001,2942.2,2940.8,8.37406752]
["bitfinex","ETHUSD",1769115810185,0.08782449,2942.1,2940.8,8.37406752]
["bitfinex","ETHUSD",1769115810748,7.66369748,2942.2,2940.9,8.37404013]
["bitfinex","ETHUSD",1769115810974,0.08782449,2942.1,2940.9,7.523976]
["bitfinex","ETHUSD",1769115811177,0.93756644,2942.1,2940.9,7.523976]
["bitfinex","ETHUSD",1769115812080,0.08782449,2942.1,2940.9,8.37405469]
["bitfinex","ETHUSD",1769115812247,0.08782449,2942.1,2940.9,7.523976]
["bitfinex","ETHUSD",1769115813066,0.08782449,2942.1,2940.9,8.37405386]
["bitfinex","ETHUSD",1769115813876,7.66369748,2942.2,2940.9,8.37405386]
["bitfinex","ETHUSD",1769115814457,8.51341046,2942.2,2940.9,7.523976]
["bitfinex","ETHUSD",1769115814894,0.08782449,2941.3,2940.5,0.002]
["bitfinex","ETHUSD",1769115815044,0.08782449,2940.9,2940.1,0.002]
["bitfinex","ETHUSD",1769115815249,0.08782449,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1769115819178,7.75627054,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1769115819370,0.08782449,2940.2,2939.7,0.002]
["bitfinex","ETHUSD",1769115819571,0.08782449,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1769115819774,0.08782449,2939.6,2939.2,0.002]
["bitfinex","ETHUSD",1769115820186,0.85044484,2939.7,2939.2,0.002]
["bitfinex","ETHUSD",1769115820371,0.08782449,2939.6,2939.2,0.002]
["bitfinex","ETHUSD",1769115820855,0.08782449,2939.6,2938.2,7.51838331]
["bitfinex","ETHUSD",1769115821055,0.08782449,2939.6,2938.2,8.36923509]
["bitfinex","ETHUSD",1769115821255,7.75627054,2939.8,2938.4,0.85079472]
["bitfinex","ETHUSD",1769115821463,8.60667117,2939.8,2938.5,7.51638331]
["bitfinex","ETHUSD",1769115821665,8.60667117,2939.8,2938.9,0.002]
["bitfinex","ETHUSD",1769115822481,0.08782449,2939.6,2938.9,0.002]
["bitfinex","ETHUSD",1769115822890,0.08782449,2939.4,2938.2,7.51838331]
["bitfinex","ETHUSD",1769115823364,0.85040063,2939.8,2938.3,0.03403328]
["bitfinex","ETHUSD",1769115823564,0.08782449,2939.7,2938.4,7.51638331]
["bitfinex","ETHUSD",1769115824158,0.85045584,2939.6,2938.4,7.51638331]
["bitfinex","ETHUSD",1769115824391,0.08782449,2939.5,2938.2,7.51838331]
["bitfinex","ETHUSD",1769115824756,0.08782449,2939.5,2938.3,7.55041659]
["bitfinex","ETHUSD",1769115824984,0.08782449,2939.5,2938.3,7.51638331]
["bitfinex","ETHUSD",1769115825575,0.08782449,2939.3,2938.2,0.002]
["bitfinex","ETHUSD",1769115826378,4.3405625,2939.3,2938.2,0.002]
["bitfinex","ETHUSD",1769115827083,0.93839192,2939.3,2938.2,0.002]
["bitfinex","ETHUSD",1769115827279,0.08782449,2939.3,2938.2,0.002]
["bitfinex","ETHUSD",1769115827487,0.08782449,2939.1,2938.2,0.002]
["bitfinex","ETHUSD",1769115827871,0.08782449,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1769115828189,0.08782449,2938.7,2938.2,0.002]
["bitfinex","ETHUSD",1769115829087,0.08782449,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1769115829088,0.08782449,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1769115830388,0.08782449,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1769115830586,0.08782449,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1769115833093,0.08782449,2938.4,2937.7,0.002]
["bitfinex","ETHUSD",1769115833306,0.08782449,2938.4,2937.4,7.51838331]
["bitfinex","ETHUSD",1769115833600,0.08782449,2938.2,2937.4,7.51838331]
["bitfinex","ETHUSD",1769115834194,0.08782449,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1769115834370,0.08782449,2938.2,2937.4,7.51838331]
["bitfinex","ETHUSD",1769115834572,0.08782449,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1769115836472,0.08782449,2938.4,2937.4,0.002]
["bitfinex","ETHUSD",1769115836883,0.9386291,2938.4,2937.4,0.002]
["bitfinex","ETHUSD",1769115837092,0.08782449,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1769115837281,7.75627054,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1769115837988,0.08782449,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1769115838995,0.08782449,2938.4,2937.4,0.002]
["bitfinex","ETHUSD",1769115839887,6.293,2938.7,2937.4,7.55242702]
["bitfinex","ETHUSD",1769115840219,6.293,2938.7,2937.4,7.51838331]
["bitfinex","ETHUSD",1769115840710,0.08782449,2938.6,2937.4,7.51838331]
["bitfinex","ETHUSD",1769115841513,0.08782449,2938.6,2937.4,8.36947251]
["bitfinex","ETHUSD",1769115841818,0.08782449,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1769115842000,0.08782449,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1769115842525,0.08782449,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1769115842680,0.08782449,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1769115843325,9.69594848,2938.7,2937.3,7.95112934]
["bitfinex","ETHUSD",1769115843632,2.0463,2938.3,2937.4,7.9226849]
["bitfinex","ETHUSD",1769115843821,2.0463,2938.3,2937.4,7.88864119]
["bitfinex","ETHUSD",1769115844348,0.08782449,2938.2,2937.3,0.002]
["bitfinex","ETHUSD",1769115845000,0.08782449,2938.2,2937.3,7.89064119]
["bitfinex","ETHUSD",1769115846018,0.08782449,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769115846331,0.08882449,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1769115846536,0.08782449,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769115847135,2.044426,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1769115847337,0.08782449,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769115847708,0.08782449,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769115847902,0.08782449,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1769115848149,0.08782449,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1769115850649,0.08782449,2937.4,2936.7,0.001001]
["bitfinex","ETHUSD",1769115850839,0.08782449,2937.6,2936.7,0.001001]
["bitfinex","ETHUSD",1769115851217,0.08782449,2937.4,2936.7,0.001001]
["bitfinex","ETHUSD",1769115851418,2.043148,2937.9,2936.7,7.88964219]
["bitfinex","ETHUSD",1769115852255,0.08782449,2937.8,2936.7,7.88964219]
["bitfinex","ETHUSD",1769115852452,2.043148,2937.7,2936.7,7.88964219]
["bitfinex","ETHUSD",1769115852665,0.08782449,2937.6,2936.7,7.88964219]
["bitfinex","ETHUSD",1769115852861,0.08782449,2937.8,2936.7,7.88964219]
["bitfinex","ETHUSD",1769115853156,2.159548,2937.7,2936.7,7.88964219]
["bitfinex","ETHUSD",1769115853859,6.293,2938.1,2936.8,7.88864119]
["bitfinex","ETHUSD",1769115855262,0.08782449,2938.0,2936.8,8.73990387]
["bitfinex","ETHUSD",1769115855558,0.08782449,2937.8,2936.8,7.88864119]
["bitfinex","ETHUSD",1769115856174,0.08782449,2937.6,2936.7,0.001001]
["bitfinex","ETHUSD",1769115857875,0.08782449,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1769115858947,0.08782449,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1769115859147,0.08782449,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1769115859366,0.08782449,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1769115859552,0.08782449,2937.0,2936.0,7.88864119]
["bitfinex","ETHUSD",1769115859757,0.08782449,2936.8,2935.7,7.88864119]
["bitfinex","ETHUSD",1769115860081,2.160826,2937.3,2936.1,7.89064119]
["bitfinex","ETHUSD",1769115860308,0.08782449,2937.6,2936.3,7.88864119]
["bitfinex","ETHUSD",1769115860876,0.08782449,2937.4,2936.3,7.88864119]
["bitfinex","ETHUSD",1769115861258,0.08782449,2937.2,2936.1,0.002]
["bitfinex","ETHUSD",1769115861862,0.08782449,2937.2,2936.1,0.85345796]
["bitfinex","ETHUSD",1769115862252,0.08782449,2937.2,2936.1,0.85346894]
["bitfinex","ETHUSD",1769115864255,0.08782449,2937.2,2936.1,0.002]
["bitfinex","ETHUSD",1769115864455,0.08782449,2937.0,2936.1,0.002]
["bitfinex","ETHUSD",1769115864755,0.08782449,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1769115864977,0.08782449,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1769115866481,0.08782449,2937.0,2936.1,0.002]
["bitfinex","ETHUSD",1769115868153,0.08782449,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1769115868568,0.08782449,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1769115869683,0.08782449,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1769115869884,0.08782449,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1769115870086,0.08782449,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1769115870258,0.08882449,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1769115873676,0.08782449,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1769115875194,0.08782449,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1769115875401,0.08782449,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1769115875702,0.08782449,2936.2,2935.6,0.002]
["bitfinex","ETHUSD",1769115876001,0.08782449,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1769115876503,0.08782449,2936.2,2935.6,0.002]
["bitfinex","ETHUSD",1769115876803,0.08782449,2936.2,2934.9,0.002]
["bitfinex","ETHUSD",1769115876804,0.08782449,2935.8,2934.9,0.002]
["bitfinex","ETHUSD",1769115877008,0.08782449,2935.2,2934.3,7.36600642]
["bitfinex","ETHUSD",1769115877373,0.08782449,2935.2,2933.3,0.563]
["bitfinex","ETHUSD",1769115877374,0.08782449,2935.0,2934.0,7.36600642]
["bitfinex","ETHUSD",1769115877703,0.85141164,2936.3,2934.3,0.8519772]
["bitfinex","ETHUSD",1769115877906,0.08782449,2935.8,2934.4,7.36600642]
["bitfinex","ETHUSD",1769115878213,0.08782449,2936.0,2934.4,7.36600642]
["bitfinex","ETHUSD",1769115878405,0.08782449,2935.8,2934.4,7.36600642]
["bitfinex","ETHUSD",1769115878775,0.08782449,2935.6,2934.4,7.36600642]
["bitfinex","ETHUSD",1769115879300,0.08782449,2935.6,2934.6,7.36600642]
["bitfinex","ETHUSD",1769115881504,0.08782449,2935.6,2934.6,8.2178966]
["bitfinex","ETHUSD",1769115881805,0.08782449,2935.6,2934.6,8.21791014]
["bitfinex","ETHUSD",1769115882305,0.08782449,2935.6,2934.6,7.36800642]
["bitfinex","ETHUSD",1769115882508,0.08782449,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1769115882891,0.08782449,2934.8,2934.0,7.36600642]
["bitfinex","ETHUSD",1769115883089,0.08782449,2934.8,2934.0,0.85207623]
["bitfinex","ETHUSD",1769115883394,0.08782449,2935.4,2934.5,7.36600642]
["bitfinex","ETHUSD",1769115883813,0.08782449,2935.6,2934.5,7.36600642]
["bitfinex","ETHUSD",1769115884113,0.08782449,2935.4,2934.5,7.36600642]
["bitfinex","ETHUSD",1769115885490,0.08782449,2935.6,2934.5,7.36600642]
["bitfinex","ETHUSD",1769115885682,0.08782449,2935.2,2934.4,0.002]
["bitfinex","ETHUSD",1769115885880,0.08782449,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1769115888085,0.08782449,2935.4,2934.4,0.002]
["bitfinex","ETHUSD",1769115888316,0.08782449,2935.2,2934.4,0.002]
["bitfinex","ETHUSD",1769115888919,0.08782449,2935.4,2934.4,7.36800642]
["bitfinex","ETHUSD",1769115889694,0.08782449,2935.2,2934.4,7.36800642]
["bitfinex","ETHUSD",1769115889920,0.08782449,2935.4,2934.4,7.36800642]
["bitfinex","ETHUSD",1769115890220,0.08782449,2935.2,2934.4,7.36800642]
["bitfinex","ETHUSD",1769115890988,0.08782449,2935.2,2934.4,0.002]
["bitfinex","ETHUSD",1769115891204,0.08782449,2935.2,2934.4,7.36800642]
["bitfinex","ETHUSD",1769115892234,0.08782449,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1769115893325,0.08782449,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1769115893698,0.08782449,2935.5,2934.4,8.21995232]
["bitfinex","ETHUSD",1769115893897,8.0,2935.4,2934.4,7.36800642]
["bitfinex","ETHUSD",1769115894898,2.829089,2935.4,2934.4,8.21996548]
["bitfinex","ETHUSD",1769115895134,0.563,2935.9,2934.7,7.36600642]
["bitfinex","ETHUSD",1769115895497,0.08782449,2935.5,2934.7,7.36600642]
["bitfinex","ETHUSD",1769115895793,0.08782449,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1769115895794,0.08782449,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1769115897529,0.08782449,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1769115898853,7.47297686,2935.7,2934.6,0.002]
["bitfinex","ETHUSD",1769115899139,0.08782449,2935.7,2934.6,7.36800642]
["bitfinex","ETHUSD",1769115899798,0.08782449,2935.5,2934.6,7.36800642]
["bitfinex","ETHUSD",1769115900031,0.08782449,2935.7,2934.6,7.36800642]
["bitfinex","ETHUSD",1769115900226,0.08782449,2935.5,2934.6,7.36800642]
["bitfinex","ETHUSD",1769115900598,0.08782449,2935.4,2934.6,7.36800642]
["bitfinex","ETHUSD",1769115901010,0.08782449,2935.7,2934.6,7.36800642]
["bitfinex","ETHUSD",1769115901215,3.49382987,2936.0,2934.7,7.36600642]
["bitfinex","ETHUSD",1769115901216,2.0463,2935.9,2934.7,7.36600642]
["bitfinex","ETHUSD",1769115901430,0.08782449,2936.0,2934.7,7.36600642]
["bitfinex","ETHUSD",1769115901617,7.47397686,2936.2,2934.7,7.36600642]
["bitfinex","ETHUSD",1769115901819,0.08782449,2935.5,2934.7,7.36600642]
["bitfinex","ETHUSD",1769115902120,0.08782449,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1769115902313,0.08782449,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1769115902708,0.08782449,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1769115903110,10.0,2940.0,2934.6,0.002]
["bitfinex","ETHUSD",1769115903111,0.001,2936.2,2934.6,7.71919238]
["bitfinex","ETHUSD",1769115903730,0.001,2936.8,2934.7,7.5797909]
["bitfinex","ETHUSD",1769115903925,0.08782449,2936.7,2934.7,7.5797909]
["bitfinex","ETHUSD",1769115904426,0.08782449,2936.7,2934.7,8.1427909]
["bitfinex","ETHUSD",1769115905008,0.08782449,2936.5,2934.9,7.5797909]
["bitfinex","ETHUSD",1769115906336,0.08782449,2936.3,2934.9,7.5797909]
["bitfinex","ETHUSD",1769115907205,0.08782449,2936.3,2935.1,7.5797909]
["bitfinex","ETHUSD",1769115908637,0.001,2936.5,2935.1,7.5797909]
["bitfinex","ETHUSD",1769115909325,0.001,2936.5,2935.3,7.5797909]
["bitfinex","ETHUSD",1769115911631,0.001,2936.5,2935.5,7.5797909]
["bitfinex","ETHUSD",1769115912414,0.001,2936.5,2935.7,7.5797909]
["bitfinex","ETHUSD",1769115912615,0.001,2936.8,2935.5,7.5797909]
["bitfinex","ETHUSD",1769115913151,0.08782449,2936.7,2935.5,7.5797909]
["bitfinex","ETHUSD",1769115913520,0.08782449,2936.7,2935.7,7.5797909]
["bitfinex","ETHUSD",1769115914422,0.001,2936.8,2935.7,7.5797909]
["bitfinex","ETHUSD",1769115915524,0.001,2936.8,2935.9,8.43131854]
["bitfinex","ETHUSD",1769115915727,0.001,2936.8,2936.0,7.5797909]
["bitfinex","ETHUSD",1769115916643,0.08782449,2937.6,2936.1,7.5797909]
["bitfinex","ETHUSD",1769115916849,7.53603353,2937.8,2936.1,7.5797909]
["bitfinex","ETHUSD",1769115917029,0.08782449,2937.6,2936.1,7.5797909]
["bitfinex","ETHUSD",1769115917660,0.08782449,2937.6,2936.3,7.5797909]
["bitfinex","ETHUSD",1769115918635,0.001,2936.6,2936.3,7.5797909]
["bitfinex","ETHUSD",1769115918856,0.08782449,2937.6,2936.4,7.5797909]
["bitfinex","ETHUSD",1769115920058,7.53603353,2937.8,2936.4,8.43116897]
["bitfinex","ETHUSD",1769115920257,7.44820904,2937.8,2936.5,7.5797909]
["bitfinex","ETHUSD",1769115920480,0.08782449,2937.7,2936.5,7.5797909]
["bitfinex","ETHUSD",1769115920633,0.001,2938.0,2936.5,7.5797909]
["bitfinex","ETHUSD",1769115921962,0.001,2938.0,2936.7,7.5797909]
["bitfinex","ETHUSD",1769115922465,0.001,2938.4,2936.7,7.5797909]
["bitfinex","ETHUSD",1769115922837,0.001,2938.4,2936.9,7.5797909]
["bitfinex","ETHUSD",1769115923841,0.001,2938.4,2937.0,7.66087843]
["bitfinex","ETHUSD",1769115924046,0.001,2938.4,2937.1,7.5797909]
["bitfinex","ETHUSD",1769115926058,0.001,2938.4,2937.3,7.5797909]
["bitfinex","ETHUSD",1769115928073,0.001,2938.4,2937.5,7.5797909]
["bitfinex","ETHUSD",1769115930176,0.001,2938.4,2937.5,8.43083491]
["bitfinex","ETHUSD",1769115930573,0.001,2938.4,2937.5,7.5797909]
["bitfinex","ETHUSD",1769115930771,7.44820904,2938.2,2937.2,0.8511356]
["bitfinex","ETHUSD",1769115930974,7.44920904,2938.2,2937.2,0.8511356]
["bitfinex","ETHUSD",1769115931179,7.53603353,2938.1,2937.0,0.85120509]
["bitfinex","ETHUSD",1769115931379,7.53603353,2938.1,2937.0,8.43099599]
["bitfinex","ETHUSD",1769115932076,7.53603353,2938.1,2937.0,7.5797909]
["bitfinex","ETHUSD",1769115932448,0.001,2938.2,2937.0,8.43099563]
["bitfinex","ETHUSD",1769115935191,0.001,2938.2,2937.1,7.50271183]
["bitfinex","ETHUSD",1769115936388,0.001,2938.2,2937.1,8.35386628]
["bitfinex","ETHUSD",1769115936555,0.001,2938.2,2937.2,7.50271183]
["bitfinex","ETHUSD",1769115937169,0.001,2938.2,2937.4,7.50271183]
["bitfinex","ETHUSD",1769115937491,0.001,2938.4,2937.6,7.50271183]
["bitfinex","ETHUSD",1769115938385,0.001,2938.4,2937.8,7.50271183]
["bitfinex","ETHUSD",1769115940460,0.001,2938.4,2937.8,8.35367595]
["bitfinex","ETHUSD",1769115940661,0.001,2938.4,2937.8,7.50271183]
["bitfinex","ETHUSD",1769115940860,0.001,2938.4,2937.8,8.35367667]
["bitfinex","ETHUSD",1769115941564,0.001,2938.4,2937.8,7.50271183]
["bitfinex","ETHUSD",1769115941763,6.293,2939.3,2937.9,7.53674974]
["bitfinex","ETHUSD",1769115942077,0.85046251,2939.6,2937.9,7.50271183]
["bitfinex","ETHUSD",1769115942078,7.21060745,2939.6,2937.9,7.50271183]
["bitfinex","ETHUSD",1769115942387,7.29843194,2939.5,2938.1,7.50271183]
["bitfinex","ETHUSD",1769115942557,7.29843194,2939.5,2938.3,7.50271183]
["bitfinex","ETHUSD",1769115942956,7.21060745,2939.5,2938.3,7.50271183]
["bitfinex","ETHUSD",1769115943178,8.06109653,2939.5,2938.3,7.50271183]
["bitfinex","ETHUSD",1769115943383,7.29843194,2939.4,2938.3,7.50271183]
["bitfinex","ETHUSD",1769115945096,7.21060745,2939.1,2937.9,7.50271183]
["bitfinex","ETHUSD",1769115945267,8.14895342,2939.4,2937.9,7.50271183]
["bitfinex","ETHUSD",1769115945981,8.14895342,2939.4,2938.0,0.85091899]
["bitfinex","ETHUSD",1769115946299,7.29843194,2939.4,2938.1,7.50271183]
["bitfinex","ETHUSD",1769115946592,8.14894577,2939.4,2938.1,7.50271183]
["bitfinex","ETHUSD",1769115947204,7.21060745,2939.1,2937.8,7.50271183]
["bitfinex","ETHUSD",1769115947505,7.21060745,2938.9,2937.8,7.50271183]
["bitfinex","ETHUSD",1769115947700,7.21060745,2938.9,2937.9,0.85094434]
["bitfinex","ETHUSD",1769115947900,7.21060745,2938.9,2937.9,8.35365617]
["bitfinex","ETHUSD",1769115948892,7.21060745,2939.9,2938.0,7.50271183]
["bitfinex","ETHUSD",1769115949099,7.21060745,2939.5,2938.0,7.50271183]
["bitfinex","ETHUSD",1769115949634,7.21060745,2939.6,2938.2,7.50271183]
["bitfinex","ETHUSD",1769115949932,7.21060745,2939.6,2938.4,7.50271183]
["bitfinex","ETHUSD",1769115952121,8.06107726,2939.6,2938.4,7.50271183]
["bitfinex","ETHUSD",1769115952423,8.06107726,2939.6,2938.0,0.85091471]
["bitfinex","ETHUSD",1769115952424,7.21060745,2939.2,2938.0,0.85091471]
["bitfinex","ETHUSD",1769115953125,7.21060745,2939.5,2938.1,8.35358417]
["bitfinex","ETHUSD",1769115953339,7.21060745,2939.5,2938.3,7.50271183]
["bitfinex","ETHUSD",1769115953516,8.0611019,2939.5,2938.3,7.50271183]
["bitfinex","ETHUSD",1769115954327,7.21060745,2939.5,2938.3,7.50271183]
["bitfinex","ETHUSD",1769115954494,7.21060745,2939.5,2938.3,8.35354076]
["bitfinex","ETHUSD",1769115955207,7.21060745,2939.5,2938.4,7.50471183]
["bitfinex","ETHUSD",1769115955400,0.001,2939.4,2938.4,7.50471183]
["bitfinex","ETHUSD",1769115960428,0.001,2939.4,2938.4,8.35549572]
["bitfinex","ETHUSD",1769115960615,12.84421196,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1769115961031,7.21060745,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1769115961338,7.29843194,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1769115961504,7.29843194,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1769115964015,8.14909305,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1769115967020,4.34111923,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1769115967220,7.87323765,2938.8,2937.6,7.40358753]
["bitfinex","ETHUSD",1769115967640,7.87323765,2938.8,2937.6,8.25461778]
["bitfinex","ETHUSD",1769115968215,7.87323765,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1769115968537,7.87323765,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1769115969436,7.87323765,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1769115969608,7.87323765,2939.3,2938.0,7.40558753]
["bitfinex","ETHUSD",1769115969813,1.4135503,2939.3,2938.0,7.40558753]
["bitfinex","ETHUSD",1769115970037,0.563,2939.3,2938.0,7.40558753]
["bitfinex","ETHUSD",1769115970744,0.001,2939.4,2938.2,7.40358753]
["bitfinex","ETHUSD",1769115970907,0.001,2939.4,2938.4,7.40358753]
["bitfinex","ETHUSD",1769115972007,7.96106214,2939.2,2938.1,7.40358753]
["bitfinex","ETHUSD",1769115972840,8.81163582,2939.2,2938.1,7.40358753]
["bitfinex","ETHUSD",1769115973137,7.96106214,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1769115976240,0.08782449,2939.2,2938.0,7.40558753]
["bitfinex","ETHUSD",1769115976439,7.87323765,2939.2,2938.0,8.25649372]
["bitfinex","ETHUSD",1769115976610,0.93934147,2939.4,2938.0,7.40558753]
["bitfinex","ETHUSD",1769115976813,8.81257912,2939.4,2938.0,8.25650518]
["bitfinex","ETHUSD",1769115977349,0.001,2939.4,2938.1,7.40358753]
["bitfinex","ETHUSD",1769115977714,0.001,2939.4,2938.3,7.40358753]
["bitfinex","ETHUSD",1769115977916,0.001,2939.4,2938.5,7.40358753]
["bitfinex","ETHUSD",1769115979429,0.001,2939.4,2938.5,8.25435732]
["bitfinex","ETHUSD",1769115980330,0.001,2938.8,2938.5,8.25435732]
["bitfinex","ETHUSD",1769115980533,0.001,2939.4,2938.6,7.43761734]
["bitfinex","ETHUSD",1769115980734,0.001,2939.4,2938.6,7.40358753]
["bitfinex","ETHUSD",1769115980933,7.87323765,2940.4,2938.8,7.40358753]
["bitfinex","ETHUSD",1769115981214,8.72346676,2940.4,2938.8,7.40358753]
["bitfinex","ETHUSD",1769115981447,12.58973755,2940.4,2938.8,7.40358753]
["bitfinex","ETHUSD",1769115981643,9.18883972,2940.4,2938.8,7.40358753]
["bitfinex","ETHUSD",1769115981844,9.27666421,2940.4,2938.8,7.40358753]
["bitfinex","ETHUSD",1769115982936,8.81129125,2940.4,2938.8,8.25424908]
["bitfinex","ETHUSD",1769115983150,8.81129125,2940.4,2938.9,7.40358753]
["bitfinex","ETHUSD",1769115984148,0.9380536,2940.4,2938.9,7.40358753]
["bitfinex","ETHUSD",1769115984547,0.08782449,2940.4,2938.9,7.40358753]
["bitfinex","ETHUSD",1769115984750,0.08782449,2940.4,2939.1,7.40358753]
["bitfinex","ETHUSD",1769115985253,0.08782449,2940.4,2939.1,8.25417461]
["bitfinex","ETHUSD",1769115985833,0.08782449,2940.4,2939.3,7.40358753]
["bitfinex","ETHUSD",1769115986450,8.81122034,2940.7,2939.3,7.40358753]
["bitfinex","ETHUSD",1769115986633,0.08782449,2940.5,2939.3,7.40358753]
["bitfinex","ETHUSD",1769115987056,0.93798269,2940.7,2939.3,7.40358753]
["bitfinex","ETHUSD",1769115987234,2.994354,2940.6,2939.3,7.40358753]
["bitfinex","ETHUSD",1769115987561,0.08782449,2940.5,2939.3,7.40358753]
["bitfinex","ETHUSD",1769115987725,0.08782449,2940.3,2938.9,0.85064507]
["bitfinex","ETHUSD",1769115987926,0.08782449,2940.5,2939.2,7.40358753]
["bitfinex","ETHUSD",1769115988844,7.96106214,2940.1,2938.1,7.40358753]
["bitfinex","ETHUSD",1769115989434,7.96106214,2940.1,2938.0,3.802]
["bitfinex","ETHUSD",1769115989435,7.96106214,2940.1,2938.4,7.40358753]
["bitfinex","ETHUSD",1769115990054,0.08782449,2940.3,2938.4,7.40358753]
["bitfinex","ETHUSD",1769115990763,0.93809354,2940.3,2938.4,7.40358753]
["bitfinex","ETHUSD",1769115990982,0.08782449,2940.3,2938.4,7.40358753]
["bitfinex","ETHUSD",1769115991254,7.96106214,2940.3,2938.4,7.40358753]
["bitfinex","ETHUSD",1769115991659,7.96106214,2940.3,2938.5,7.65696782]
["bitfinex","ETHUSD",1769115991859,7.58512868,2940.6,2938.6,7.65406262]
["bitfinex","ETHUSD",1769115992158,8.43530067,2940.6,2938.6,7.62203281]
["bitfinex","ETHUSD",1769115992352,0.001,2940.1,2938.6,7.62203281]
["bitfinex","ETHUSD",1769115993943,0.001,2940.1,2938.7,4.25358151]
["bitfinex","ETHUSD",1769115994144,0.001,2940.1,2938.8,7.62003281]
["bitfinex","ETHUSD",1769115995964,0.001,2940.1,2939.0,7.62003281]
["bitfinex","ETHUSD",1769115996367,0.001,2940.1,2939.2,7.62003281]
["bitfinex","ETHUSD",1769115998872,7.58612868,2940.1,2938.9,8.47066382]
["bitfinex","ETHUSD",1769115999764,7.58612868,2940.1,2939.0,0.85062912]
["bitfinex","ETHUSD",1769115999946,7.58612868,2940.1,2938.9,7.62003281]
["bitfinex","ETHUSD",1769115999947,7.58612868,2940.1,2938.9,8.47067442]
["bitfinex","ETHUSD",1769116000463,7.58612868,2940.1,2939.0,7.62003281]
["bitfinex","ETHUSD",1769116000866,7.58612868,2940.1,2939.0,8.47066036]
["bitfinex","ETHUSD",1769116001375,7.58612868,2940.1,2939.1,7.65405683]
["bitfinex","ETHUSD",1769116001575,7.58612868,2940.1,2939.1,7.62003281]
["bitfinex","ETHUSD",1769116002852,13.21773746,2940.1,2939.1,7.62003281]
["bitfinex","ETHUSD",1769116003387,7.58512868,2939.7,2938.7,7.62003281]
["bitfinex","ETHUSD",1769116003682,7.58512868,2939.7,2938.7,8.47074219]
["bitfinex","ETHUSD",1769116004466,5.63160878,2939.8,2938.9,8.47067798]
["bitfinex","ETHUSD",1769116005053,5.63160878,2939.8,2938.9,7.62003281]
["bitfinex","ETHUSD",1769116005382,5.63160878,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1769116007779,13.21673746,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1769116007962,5.63160878,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1769116008157,5.63160878,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1769116008362,5.63160878,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769116008988,5.63160878,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1769116010493,5.63160878,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1769116010802,5.63160878,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1769116011570,5.63160878,2938.3,2937.6,7.62203281]
["bitfinex","ETHUSD",1769116011768,5.63160878,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1769116013005,7.58512868,2938.6,2937.6,7.62203281]
["bitfinex","ETHUSD",1769116016114,0.563,2939.0,2937.8,7.62003281]
["bitfinex","ETHUSD",1769116016594,8.14812868,2939.0,2937.8,7.62003281]
["bitfinex","ETHUSD",1769116016997,8.9987666,2939.0,2937.8,7.62003281]
["bitfinex","ETHUSD",1769116017775,8.9987666,2939.0,2937.8,7.62203281]
["bitfinex","ETHUSD",1769116018096,0.001,2938.7,2937.8,7.62203281]
["bitfinex","ETHUSD",1769116020002,0.08782449,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1769116020204,7.58512868,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1769116020995,7.58612868,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1769116021716,0.001,2938.7,2937.8,7.80322402]
["bitfinex","ETHUSD",1769116022021,0.001,2938.7,2937.8,7.76918495]
["bitfinex","ETHUSD",1769116023286,8.69500404,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1769116023511,7.93110877,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1769116023686,8.39648173,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1769116023895,9.24722756,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1769116024297,8.39648173,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1769116025210,7.84328428,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1769116029197,8.69405359,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1769116029620,8.69405359,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1769116029621,7.43650456,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1769116029998,7.43650456,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1769116030722,7.43650456,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1769116031822,8.19954114,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769116032003,7.34868007,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769116032587,7.34868007,2938.2,2937.2,0.002]
["bitfinex","ETHUSD",1769116032999,5.63979273,2938.0,2937.2,0.002]
["bitfinex","ETHUSD",1769116034287,5.63979273,2938.2,2937.2,7.94234622]
["bitfinex","ETHUSD",1769116034619,0.001,2938.4,2937.4,7.94034622]
["bitfinex","ETHUSD",1769116034809,0.001,2938.4,2937.6,7.94034622]
["bitfinex","ETHUSD",1769116035007,0.001,2938.4,2937.8,7.94034622]
["bitfinex","ETHUSD",1769116035193,0.001,2938.4,2937.9,0.03403791]
["bitfinex","ETHUSD",1769116035387,0.001,2938.4,2937.8,7.94034622]
["bitfinex","ETHUSD",1769116038320,0.001,2938.4,2937.3,7.94034622]
["bitfinex","ETHUSD",1769116041694,0.001,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1769116041895,0.001,2938.4,2937.6,7.94034622]
["bitfinex","ETHUSD",1769116051947,7.38224729,2938.4,2937.6,7.94034622]
["bitfinex","ETHUSD",1769116053125,7.38224729,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1769116053324,7.38224729,2938.4,2937.5,7.67698027]
["bitfinex","ETHUSD",1769116053933,0.001,2938.2,2937.5,7.67698027]
["bitfinex","ETHUSD",1769116061866,0.001,2938.7,2937.6,7.67498027]
["bitfinex","ETHUSD",1769116062070,7.38124729,2939.6,2937.8,7.67498027]
["bitfinex","ETHUSD",1769116062288,7.38124729,2939.6,2937.7,7.65905298]
["bitfinex","ETHUSD",1769116062289,7.38124729,2939.6,2938.0,7.67498027]
["bitfinex","ETHUSD",1769116062575,7.38124729,2939.8,2938.2,7.67498027]
["bitfinex","ETHUSD",1769116062959,0.001,2939.9,2938.7,7.67498027]
["bitfinex","ETHUSD",1769116063162,7.38124729,2941.2,2939.7,7.67498027]
["bitfinex","ETHUSD",1769116063376,7.38124729,2941.2,2940.0,7.67498027]
["bitfinex","ETHUSD",1769116063555,7.38124729,2941.2,2940.2,5.63126217]
["bitfinex","ETHUSD",1769116063872,7.38124729,2941.5,2940.3,7.67498027]
["bitfinex","ETHUSD",1769116064073,7.38124729,2941.5,2940.3,8.52523184]
["bitfinex","ETHUSD",1769116064276,7.38124729,2941.8,2940.6,7.67498027]
["bitfinex","ETHUSD",1769116064776,0.001,2942.0,2940.6,7.67498027]
["bitfinex","ETHUSD",1769116065876,7.46907178,2941.5,2940.3,7.67498027]
["bitfinex","ETHUSD",1769116067057,7.46907178,2941.5,2940.0,7.67498027]
["bitfinex","ETHUSD",1769116067273,7.46907178,2941.5,2940.1,0.85030651]
["bitfinex","ETHUSD",1769116067476,7.46907178,2941.5,2940.1,8.52528678]
["bitfinex","ETHUSD",1769116067678,8.31897915,2941.5,2940.1,7.67498027]
["bitfinex","ETHUSD",1769116068179,8.31897915,2941.5,2939.8,7.67498027]
["bitfinex","ETHUSD",1769116068180,0.08782449,2941.1,2939.8,7.67498027]
["bitfinex","ETHUSD",1769116068375,7.46907178,2941.1,2939.8,7.67498027]
["bitfinex","ETHUSD",1769116068770,7.46907178,2941.1,2939.8,8.5253767]
["bitfinex","ETHUSD",1769116069077,7.38124729,2941.1,2939.9,8.52534783]
["bitfinex","ETHUSD",1769116069480,7.38124729,2941.1,2939.9,7.67498027]
["bitfinex","ETHUSD",1769116072284,8.23128131,2941.1,2939.9,7.67498027]
["bitfinex","ETHUSD",1769116072956,7.38124729,2941.1,2939.9,7.67498027]
["bitfinex","ETHUSD",1769116075179,0.08782449,2941.3,2939.9,8.52532871]
["bitfinex","ETHUSD",1769116075371,7.38124729,2941.3,2940.1,7.67498027]
["bitfinex","ETHUSD",1769116075572,7.38124729,2941.3,2940.2,7.70899156]
["bitfinex","ETHUSD",1769116075884,7.46907178,2941.0,2939.7,8.23798027]
["bitfinex","ETHUSD",1769116076052,7.38124729,2940.7,2939.5,7.67498027]
["bitfinex","ETHUSD",1769116076254,7.46907178,2941.2,2939.7,7.67498027]
["bitfinex","ETHUSD",1769116077189,7.46907178,2941.2,2940.1,0.002]
["bitfinex","ETHUSD",1769116077391,0.001,2940.9,2940.1,0.002]
["bitfinex","ETHUSD",1769116078893,0.001,2940.9,2940.1,7.67698027]
["bitfinex","ETHUSD",1769116079272,0.001,2940.9,2940.1,0.002]
["bitfinex","ETHUSD",1769116082096,7.91584365,2940.9,2940.1,0.002]
["bitfinex","ETHUSD",1769116082713,7.91484365,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1769116082999,0.001,2940.9,2940.1,0.002]
["bitfinex","ETHUSD",1769116083372,7.91484365,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1769116086878,0.001,2940.9,2940.1,0.002]
["bitfinex","ETHUSD",1769116087491,0.001,2940.9,2940.2,7.9367505]
["bitfinex","ETHUSD",1769116088593,0.001,2940.9,2940.2,8.78702627]
["bitfinex","ETHUSD",1769116089401,0.001,2940.7,2940.2,8.78702627]
["bitfinex","ETHUSD",1769116090800,0.001,2940.7,2940.2,7.9367505]
["bitfinex","ETHUSD",1769116093372,0.001,2940.7,2940.2,8.78703032]
["bitfinex","ETHUSD",1769116093773,0.001,2940.7,2940.2,7.9367505]
["bitfinex","ETHUSD",1769116094907,0.001,2940.7,2940.2,8.78702866]
["bitfinex","ETHUSD",1769116095906,7.88981796,2941.9,2940.3,7.97076063]
["bitfinex","ETHUSD",1769116096209,7.88981796,2941.9,2940.3,7.9367505]
["bitfinex","ETHUSD",1769116096378,7.88981796,2941.9,2940.5,7.9367505]
["bitfinex","ETHUSD",1769116096578,7.88981796,2941.9,2940.7,7.9367505]
["bitfinex","ETHUSD",1769116096993,7.88981796,2941.9,2940.9,7.9367505]
["bitfinex","ETHUSD",1769116097991,0.001,2942.0,2940.9,8.78682014]
["bitfinex","ETHUSD",1769116098379,0.001,2942.0,2940.9,7.9367505]
["bitfinex","ETHUSD",1769116098891,7.89081796,2942.0,2940.9,7.9367505]
["bitfinex","ETHUSD",1769116100375,7.89081796,2942.0,2940.9,8.7868304]
["bitfinex","ETHUSD",1769116101023,0.001,2942.4,2941.1,7.9367505]
["bitfinex","ETHUSD",1769116102481,0.001,2942.4,2941.3,7.9367505]
["bitfinex","ETHUSD",1769116103082,0.001,2942.4,2941.5,7.9367505]
["bitfinex","ETHUSD",1769116103306,0.001,2943.3,2941.6,7.9367505]
["bitfinex","ETHUSD",1769116103813,0.001,2943.3,2941.9,7.9367505]
["bitfinex","ETHUSD",1769116104011,0.001,2943.3,2942.1,7.9367505]
["bitfinex","ETHUSD",1769116104615,0.001,2943.3,2942.3,7.9367505]
["bitfinex","ETHUSD",1769116106608,0.001,2943.3,2942.5,7.9367505]
["bitfinex","ETHUSD",1769116107417,7.88981796,2943.2,2941.7,7.9367505]
["bitfinex","ETHUSD",1769116107618,7.97764245,2943.2,2941.8,0.84979887]
["bitfinex","ETHUSD",1769116107917,7.97764245,2943.2,2941.8,8.78654937]
["bitfinex","ETHUSD",1769116108417,7.97764245,2943.2,2941.8,7.9367505]
["bitfinex","ETHUSD",1769116108590,7.97764245,2943.2,2941.8,8.7865598]
["bitfinex","ETHUSD",1769116108790,7.88981796,2943.2,2941.8,8.7865598]
["bitfinex","ETHUSD",1769116109820,8.73923581,2943.2,2941.8,8.7865598]
["bitfinex","ETHUSD",1769116110018,8.73924364,2943.2,2941.8,7.9367505]
["bitfinex","ETHUSD",1769116111423,7.88981796,2943.2,2941.8,8.78656972]
["bitfinex","ETHUSD",1769116113023,0.001,2943.0,2941.8,8.78656972]
["bitfinex","ETHUSD",1769116113223,0.001,2943.0,2941.8,7.9367505]
["bitfinex","ETHUSD",1769116113820,0.001,2943.0,2941.8,8.78656736]
["bitfinex","ETHUSD",1769116115517,0.001,2943.0,2941.9,7.28337966]
["bitfinex","ETHUSD",1769116115727,0.001,2943.0,2941.6,3.39946847]
["bitfinex","ETHUSD",1769116115728,0.001,2943.0,2942.1,7.28337966]
["bitfinex","ETHUSD",1769116115933,0.001,2943.0,2942.3,7.28337966]
["bitfinex","ETHUSD",1769116116245,7.82733169,2944.0,2942.5,7.28337966]
["bitfinex","ETHUSD",1769116116538,7.82733169,2944.0,2942.7,7.28337966]
["bitfinex","ETHUSD",1769116117720,7.82733169,2944.0,2942.9,7.28337966]
["bitfinex","ETHUSD",1769116118105,8.67651794,2944.0,2942.9,7.28337966]
["bitfinex","ETHUSD",1769116118296,7.82733169,2944.0,2942.9,7.28337966]
["bitfinex","ETHUSD",1769116118796,8.6765221,2944.0,2942.9,7.28337966]
["bitfinex","ETHUSD",1769116118994,7.82733169,2943.9,2942.4,8.13300497]
["bitfinex","ETHUSD",1769116119207,7.82733169,2943.9,2942.6,8.13295636]
["bitfinex","ETHUSD",1769116120224,7.82733169,2943.9,2942.7,7.28337966]
["bitfinex","ETHUSD",1769116120225,8.67654809,2943.9,2942.7,7.28337966]
["bitfinex","ETHUSD",1769116120927,7.82733169,2943.9,2942.7,7.28337966]
["bitfinex","ETHUSD",1769116121726,7.82733169,2943.9,2942.8,0.03398124]
["bitfinex","ETHUSD",1769116121929,7.82733169,2943.9,2942.8,7.3173609]
["bitfinex","ETHUSD",1769116122132,7.82733169,2943.9,2942.8,7.28337966]
["bitfinex","ETHUSD",1769116122296,7.82733169,2944.2,2942.9,7.31735974]
["bitfinex","ETHUSD",1769116122629,8.67634344,2944.6,2942.9,7.28337966]
["bitfinex","ETHUSD",1769116123041,7.82733169,2944.6,2943.1,7.28337966]
["bitfinex","ETHUSD",1769116124223,8.67636207,2944.6,2943.2,7.28337966]
["bitfinex","ETHUSD",1769116124702,7.82733169,2943.8,2942.6,7.28337966]
["bitfinex","ETHUSD",1769116125010,0.08782449,2943.5,2942.2,7.28337966]
["bitfinex","ETHUSD",1769116125211,7.82733169,2943.4,2942.2,7.28337966]
["bitfinex","ETHUSD",1769116126532,7.82733169,2943.4,2942.2,8.13307912]
["bitfinex","ETHUSD",1769116126731,0.84931531,2943.6,2942.2,8.13307912]
["bitfinex","ETHUSD",1769116127141,8.676647,2943.6,2942.2,8.13307912]
["bitfinex","ETHUSD",1769116129735,8.676647,2943.6,2942.2,7.28337966]
["bitfinex","ETHUSD",1769116129903,7.82733169,2943.5,2942.2,7.28337966]
["bitfinex","ETHUSD",1769116130104,7.82733169,2943.1,2942.0,0.002]
["bitfinex","ETHUSD",1769116132132,8.67677797,2943.1,2942.0,0.002]
["bitfinex","ETHUSD",1769116132517,7.82733169,2943.1,2942.0,0.002]
["bitfinex","ETHUSD",1769116133133,8.67677618,2943.1,2942.0,0.002]
["bitfinex","ETHUSD",1769116136619,7.82733169,2943.1,2942.0,7.28537966]
["bitfinex","ETHUSD",1769116136829,8.67673995,2943.3,2942.0,7.28537966]
["bitfinex","ETHUSD",1769116137036,7.82733169,2943.8,2942.2,7.28337966]
["bitfinex","ETHUSD",1769116137328,0.84921362,2943.9,2942.4,7.28337966]
["bitfinex","ETHUSD",1769116137329,8.67660301,2943.7,2942.4,7.28337966]
["bitfinex","ETHUSD",1769116137535,7.82733169,2943.7,2942.5,7.31736436]
["bitfinex","ETHUSD",1769116137842,7.82733169,2943.7,2942.5,7.28337966]
["bitfinex","ETHUSD",1769116138542,0.001,2943.4,2942.5,7.28337966]
["bitfinex","ETHUSD",1769116138842,7.82833169,2943.4,2942.3,7.28337966]
["bitfinex","ETHUSD",1769116140444,0.001,2943.4,2942.5,7.28337966]
["bitfinex","ETHUSD",1769116140622,0.001,2943.4,2942.6,0.03398355]
["bitfinex","ETHUSD",1769116141315,0.001,2943.4,2942.5,7.28337966]
["bitfinex","ETHUSD",1769116141836,8.59832248,2944.2,2942.7,7.71781851]
["bitfinex","ETHUSD",1769116142021,7.7491777,2944.2,2942.9,7.71781851]
["bitfinex","ETHUSD",1769116142345,8.59830482,2944.2,2942.9,7.71781851]
["bitfinex","ETHUSD",1769116143319,7.23901528,2944.1,2942.9,7.71781851]
["bitfinex","ETHUSD",1769116143519,7.23901528,2943.7,2942.3,7.18954839]
["bitfinex","ETHUSD",1769116143719,7.23901528,2943.7,2942.5,8.03916582]
["bitfinex","ETHUSD",1769116145050,7.23901528,2943.7,2942.5,7.18954839]
["bitfinex","ETHUSD",1769116145543,7.23901528,2943.7,2942.5,8.03916393]
["bitfinex","ETHUSD",1769116146124,0.93703133,2944.0,2942.5,8.03915544]
["bitfinex","ETHUSD",1769116146444,7.23901528,2944.0,2942.5,8.03915544]
["bitfinex","ETHUSD",1769116146629,7.23901528,2944.0,2942.6,7.18954839]
["bitfinex","ETHUSD",1769116147668,7.23901528,2943.9,2942.6,7.18954839]
["bitfinex","ETHUSD",1769116148366,8.08823261,2943.9,2942.6,7.18954839]
["bitfinex","ETHUSD",1769116148850,7.23901528,2943.8,2942.6,7.18954839]
["bitfinex","ETHUSD",1769116150254,8.08827616,2943.8,2942.6,7.18954839]
["bitfinex","ETHUSD",1769116151854,8.08827616,2943.8,2942.7,0.002]
["bitfinex","ETHUSD",1769116152054,8.08827616,2943.8,2942.7,7.19154839]
["bitfinex","ETHUSD",1769116152243,0.001,2943.7,2942.7,7.19154839]
["bitfinex","ETHUSD",1769116153023,0.001,2943.7,2942.8,7.18954839]
["bitfinex","ETHUSD",1769116153228,0.001,2943.7,2943.0,7.18954839]
["bitfinex","ETHUSD",1769116153446,0.001,2943.7,2943.2,7.18954839]
["bitfinex","ETHUSD",1769116154461,0.001,2943.7,2942.9,7.18954839]
["bitfinex","ETHUSD",1769116156432,0.001,2943.7,2942.9,8.03904388]
["bitfinex","ETHUSD",1769116156630,0.001,2943.7,2942.9,7.18954839]
["bitfinex","ETHUSD",1769116160157,0.001,2943.7,2942.7,7.19154839]
["bitfinex","ETHUSD",1769116160355,7.24001528,2943.7,2942.7,7.19154839]
["bitfinex","ETHUSD",1769116161553,7.24001528,2943.7,2942.7,8.04110676]
["bitfinex","ETHUSD",1769116161749,7.24001528,2943.7,2942.7,7.19154839]
["bitfinex","ETHUSD",1769116162343,0.001,2943.7,2942.7,8.04110776]
["bitfinex","ETHUSD",1769116163574,0.001,2943.7,2942.8,7.18954839]
["bitfinex","ETHUSD",1769116164462,0.001,2943.7,2942.8,8.0390753]
["bitfinex","ETHUSD",1769116164767,0.001,2943.7,2943.0,7.19154839]
["bitfinex","ETHUSD",1769116165543,7.23901528,2944.8,2943.3,7.18954839]
["bitfinex","ETHUSD",1769116165737,7.23901528,2944.8,2943.5,7.18954839]
["bitfinex","ETHUSD",1769116166080,7.23901528,2944.8,2943.6,7.22352039]
["bitfinex","ETHUSD",1769116166265,7.23901528,2944.8,2943.6,7.18954839]
["bitfinex","ETHUSD",1769116166468,8.087977,2944.8,2943.4,0.84933751]
["bitfinex","ETHUSD",1769116166656,7.23901528,2944.6,2943.3,7.18954839]
["bitfinex","ETHUSD",1769116166854,7.23901528,2944.6,2943.4,8.03889169]
["bitfinex","ETHUSD",1769116167464,7.23901528,2944.6,2943.5,0.84932339]
["bitfinex","ETHUSD",1769116167848,0.562,2945.0,2943.6,8.07282054]
["bitfinex","ETHUSD",1769116168167,7.23901528,2944.8,2943.7,7.18954839]
["bitfinex","ETHUSD",1769116168535,7.23901528,2944.8,2943.8,0.84924247]
["bitfinex","ETHUSD",1769116169346,7.23901528,2944.6,2943.2,7.18954839]
["bitfinex","ETHUSD",1769116169546,7.23901528,2944.6,2943.6,0.84928633]
["bitfinex","ETHUSD",1769116170159,7.23901528,2944.8,2943.7,8.03880326]
["bitfinex","ETHUSD",1769116170866,0.562,2945.0,2943.8,7.18954839]
["bitfinex","ETHUSD",1769116171088,7.23901528,2944.9,2943.8,7.18954839]
["bitfinex","ETHUSD",1769116171275,7.23901528,2944.9,2943.7,0.84925487]
["bitfinex","ETHUSD",1769116171570,7.23901528,2944.9,2943.7,0.84926019]
["bitfinex","ETHUSD",1769116172076,7.23901528,2944.9,2943.8,7.58233325]
["bitfinex","ETHUSD",1769116173077,7.23901528,2944.9,2943.8,8.4315734]
["bitfinex","ETHUSD",1769116173984,7.23901528,2944.9,2943.8,11.8285433]
["bitfinex","ETHUSD",1769116174281,7.23901528,2944.9,2943.9,7.58233325]
["bitfinex","ETHUSD",1769116175212,7.23901528,2944.9,2943.9,11.82839548]
["bitfinex","ETHUSD",1769116175409,7.23901528,2944.9,2943.9,8.43154097]
["bitfinex","ETHUSD",1769116175571,7.23901528,2944.9,2943.9,7.58233325]
["bitfinex","ETHUSD",1769116175770,7.23901528,2944.9,2943.9,8.43153988]
["bitfinex","ETHUSD",1769116176587,7.23901528,2944.9,2943.9,7.58233325]
["bitfinex","ETHUSD",1769116176911,7.23901528,2944.9,2943.9,8.43154127]
["bitfinex","ETHUSD",1769116178682,7.26980444,2945.4,2943.9,8.43154127]
["bitfinex","ETHUSD",1769116178683,7.39937004,2945.3,2944.0,7.58233325]
["bitfinex","ETHUSD",1769116179399,8.24819256,2945.3,2944.0,7.58233325]
["bitfinex","ETHUSD",1769116179705,8.33601705,2945.3,2944.0,7.58233325]
["bitfinex","ETHUSD",1769116181008,5.61312848,2945.0,2944.0,7.58233325]
["bitfinex","ETHUSD",1769116181308,5.61312848,2944.7,2943.8,0.84924023]
["bitfinex","ETHUSD",1769116181485,5.61312848,2944.7,2943.8,8.43157348]
["bitfinex","ETHUSD",1769116181971,0.08782449,2945.1,2943.8,8.43157348]
["bitfinex","ETHUSD",1769116181972,5.61312848,2945.0,2943.8,4.24619374]
["bitfinex","ETHUSD",1769116182296,5.61312848,2945.0,2943.9,7.58233325]
["bitfinex","ETHUSD",1769116187581,13.01249852,2945.0,2943.9,7.58233325]
["bitfinex","ETHUSD",1769116190509,0.001,2944.8,2943.9,7.58233325]
["bitfinex","ETHUSD",1769116190885,0.001,2944.8,2943.9,8.43153313]
["bitfinex","ETHUSD",1769116192880,0.001,2944.8,2943.9,7.58233325]
["bitfinex","ETHUSD",1769116193207,0.001,2944.8,2943.9,8.43154669]
["bitfinex","ETHUSD",1769116193591,0.001,2944.8,2943.9,7.58233325]
["bitfinex","ETHUSD",1769116196513,0.001,2944.8,2943.9,8.43154348]
["bitfinex","ETHUSD",1769116197007,0.001,2944.8,2943.9,7.58233325]
["bitfinex","ETHUSD",1769116200796,0.001,2944.8,2943.9,8.43152684]
["bitfinex","ETHUSD",1769116200997,0.001,2944.8,2944.1,7.58233325]
["bitfinex","ETHUSD",1769116201193,7.39937004,2945.6,2944.4,7.58233325]
["bitfinex","ETHUSD",1769116201593,4.04403663,2946.2,2944.8,5.61312848]
["bitfinex","ETHUSD",1769116201594,0.562,2946.2,2944.8,5.61312848]
["bitfinex","ETHUSD",1769116201786,7.77261694,2946.6,2945.2,7.67971821]
["bitfinex","ETHUSD",1769116201994,5.61312848,2945.6,2944.8,7.67971821]
["bitfinex","ETHUSD",1769116202215,0.08782449,2946.5,2944.5,4.24520291]
["bitfinex","ETHUSD",1769116202216,7.77261694,2945.9,2944.6,7.67971821]
["bitfinex","ETHUSD",1769116202655,7.77261694,2946.6,2945.4,7.67971821]
["bitfinex","ETHUSD",1769116203103,13.38574542,2946.4,2945.4,7.67971821]
["bitfinex","ETHUSD",1769116203302,7.77261694,2946.4,2945.4,7.67971821]
["bitfinex","ETHUSD",1769116203508,5.61312848,2946.7,2945.6,7.2900949]
["bitfinex","ETHUSD",1769116203509,7.77261694,2946.6,2945.6,7.2900949]
["bitfinex","ETHUSD",1769116203891,7.46637271,2946.9,2945.6,7.2900949]
["bitfinex","ETHUSD",1769116204915,7.5541972,2946.9,2945.6,7.2900949]
["bitfinex","ETHUSD",1769116205339,9.00585648,2947.5,2945.5,0.84875233]
["bitfinex","ETHUSD",1769116205340,7.46637271,2947.8,2946.2,7.2900949]
["bitfinex","ETHUSD",1769116205627,7.46637271,2947.8,2946.1,5.61312848]
["bitfinex","ETHUSD",1769116205628,7.5541972,2947.6,2946.4,7.2900949]
["bitfinex","ETHUSD",1769116206404,13.07950119,2947.1,2946.0,7.2900949]
["bitfinex","ETHUSD",1769116206723,7.46637271,2947.5,2946.4,7.2900949]
["bitfinex","ETHUSD",1769116206889,7.46637271,2947.1,2945.9,7.2900949]
["bitfinex","ETHUSD",1769116207088,5.70095297,2947.5,2946.0,7.2900949]
["bitfinex","ETHUSD",1769116207408,7.5541972,2947.2,2946.0,7.2900949]
["bitfinex","ETHUSD",1769116207629,7.46637271,2946.9,2946.0,7.2900949]
["bitfinex","ETHUSD",1769116209012,7.46637271,2947.1,2946.0,7.2900949]
["bitfinex","ETHUSD",1769116209217,7.46637271,2947.1,2946.0,8.13870038]
["bitfinex","ETHUSD",1769116209394,7.46637271,2947.1,2946.0,7.2900949]
["bitfinex","ETHUSD",1769116210122,7.46637271,2947.1,2946.0,8.13869863]
["bitfinex","ETHUSD",1769116210326,7.46637271,2947.1,2946.0,7.2900949]
["bitfinex","ETHUSD",1769116210498,5.61312848,2947.3,2946.0,8.13870154]
["bitfinex","ETHUSD",1769116210910,7.46637271,2947.2,2946.0,7.2900949]
["bitfinex","ETHUSD",1769116211929,7.46637271,2947.2,2946.0,8.1387018]
["bitfinex","ETHUSD",1769116212127,7.46637271,2947.2,2946.0,8.13870097]
["bitfinex","ETHUSD",1769116212334,7.46637271,2947.2,2946.1,7.2900949]
["bitfinex","ETHUSD",1769116212557,5.61312848,2947.3,2946.1,7.2900949]
["bitfinex","ETHUSD",1769116212856,0.08782449,2947.7,2946.1,7.2900949]
["bitfinex","ETHUSD",1769116213152,5.61312848,2947.6,2946.1,7.2900949]
["bitfinex","ETHUSD",1769116213319,13.07950119,2947.6,2946.1,7.2900949]
["bitfinex","ETHUSD",1769116213522,7.46637271,2947.6,2946.1,7.2900949]
["bitfinex","ETHUSD",1769116213723,7.46637271,2947.6,2946.3,7.2900949]
["bitfinex","ETHUSD",1769116214153,7.46637271,2947.8,2946.3,7.2900949]
["bitfinex","ETHUSD",1769116214358,13.07950119,2947.6,2946.3,7.2900949]
["bitfinex","ETHUSD",1769116214856,7.46637271,2947.5,2946.3,7.2900949]
["bitfinex","ETHUSD",1769116215252,0.002,2947.0,2946.3,7.2900949]
["bitfinex","ETHUSD",1769116215952,0.002,2947.0,2946.0,7.2900949]
["bitfinex","ETHUSD",1769116216173,0.002,2947.0,2946.1,0.84857045]
["bitfinex","ETHUSD",1769116216328,0.002,2947.0,2946.4,7.2900949]
["bitfinex","ETHUSD",1769116220560,0.002,2947.0,2946.2,0.84854874]
["bitfinex","ETHUSD",1769116220739,0.002,2947.0,2946.2,8.13864364]
["bitfinex","ETHUSD",1769116221760,0.002,2947.0,2946.2,7.2900949]
["bitfinex","ETHUSD",1769116221952,0.002,2947.0,2946.2,8.13864387]
["bitfinex","ETHUSD",1769116222660,0.002,2947.0,2946.3,7.2900949]
["bitfinex","ETHUSD",1769116224358,0.002,2947.0,2946.3,8.13860749]
["bitfinex","ETHUSD",1769116225060,0.002,2947.0,2946.3,7.2900949]
["bitfinex","ETHUSD",1769116225248,7.46637271,2946.9,2945.9,7.2900949]
["bitfinex","ETHUSD",1769116225457,5.61512848,2947.0,2945.9,7.2900949]
["bitfinex","ETHUSD",1769116225644,13.08150119,2947.0,2945.9,7.2900949]
["bitfinex","ETHUSD",1769116227338,13.08150119,2947.0,2946.0,7.2900949]
["bitfinex","ETHUSD",1769116228672,7.46637271,2946.9,2946.0,7.2900949]
["bitfinex","ETHUSD",1769116228857,0.002,2946.8,2946.0,7.2900949]
["bitfinex","ETHUSD",1769116238085,7.12361766,2946.3,2945.5,7.77809835]
["bitfinex","ETHUSD",1769116238406,5.61312848,2946.1,2945.2,7.77809835]
["bitfinex","ETHUSD",1769116238562,12.73674614,2945.8,2944.7,7.77809835]
["bitfinex","ETHUSD",1769116238870,7.12361766,2945.7,2944.7,7.77809835]
["bitfinex","ETHUSD",1769116239282,5.61312848,2945.8,2944.7,8.6270707]
["bitfinex","ETHUSD",1769116239507,5.61312848,2945.8,2944.7,7.77809835]
["bitfinex","ETHUSD",1769116239708,5.61312848,2945.8,2944.7,8.62707755]
["bitfinex","ETHUSD",1769116239903,5.61312848,2945.8,2944.7,7.77809835]
["bitfinex","ETHUSD",1769116240106,5.61312848,2945.8,2944.7,8.62707044]
["bitfinex","ETHUSD",1769116240672,5.61312848,2945.8,2944.7,7.77809835]
["bitfinex","ETHUSD",1769116240997,7.12361766,2945.7,2944.7,7.77809835]
["bitfinex","ETHUSD",1769116241358,5.61312848,2945.8,2944.7,7.77809835]
["bitfinex","ETHUSD",1769116241971,12.73674614,2945.8,2944.7,7.77809835]
["bitfinex","ETHUSD",1769116242259,7.12361766,2945.7,2944.7,7.77809835]
["bitfinex","ETHUSD",1769116242963,7.12361766,2945.6,2944.7,7.77809835]
["bitfinex","ETHUSD",1769116244383,12.73392093,2945.7,2944.7,7.77809835]
["bitfinex","ETHUSD",1769116248793,7.12361766,2945.6,2944.5,8.6271209]
["bitfinex","ETHUSD",1769116248999,7.12361766,2945.6,2944.6,7.81205882]
["bitfinex","ETHUSD",1769116249199,3.62779997,2946.2,2944.5,0.84902255]
["bitfinex","ETHUSD",1769116249200,7.68461766,2945.9,2944.8,7.77809835]
["bitfinex","ETHUSD",1769116249395,7.68461766,2945.9,2945.0,7.77809835]
["bitfinex","ETHUSD",1769116249696,7.12361766,2945.9,2945.0,7.77809835]
["bitfinex","ETHUSD",1769116254588,0.002,2945.7,2945.0,7.77809835]
["bitfinex","ETHUSD",1769116259588,0.002,2945.7,2945.1,7.81205305]
["bitfinex","ETHUSD",1769116259887,0.002,2945.7,2945.1,7.77809835]
["bitfinex","ETHUSD",1769116261426,0.002,2945.7,2945.3,7.77809835]
["bitfinex","ETHUSD",1769116261597,7.52827237,2946.5,2945.2,8.52460775]
["bitfinex","ETHUSD",1769116261924,0.002,2946.6,2945.4,7.67577749]
["bitfinex","ETHUSD",1769116262132,0.002,2946.6,2945.5,7.67577749]
["bitfinex","ETHUSD",1769116262344,13.13857564,2946.5,2945.5,7.67577749]
["bitfinex","ETHUSD",1769116262494,13.13857564,2946.1,2945.0,7.67577749]
["bitfinex","ETHUSD",1769116263012,13.13857564,2946.1,2945.0,8.52465609]
["bitfinex","ETHUSD",1769116263525,13.31245283,2945.5,2944.3,7.13531844]
["bitfinex","ETHUSD",1769116263722,13.31245283,2945.5,2944.3,7.9844029]
["bitfinex","ETHUSD",1769116264623,13.31245283,2945.5,2944.4,7.13531844]
["bitfinex","ETHUSD",1769116266138,7.70214956,2945.4,2944.4,7.13531844]
["bitfinex","ETHUSD",1769116266303,7.70214956,2945.4,2944.1,7.13531844]
["bitfinex","ETHUSD",1769116266304,7.70214956,2945.1,2944.1,7.13531844]
["bitfinex","ETHUSD",1769116266694,7.70214956,2945.1,2944.1,7.98447109]
["bitfinex","ETHUSD",1769116267107,7.70214956,2945.1,2944.1,7.98447117]
["bitfinex","ETHUSD",1769116267395,7.70214956,2945.1,2944.1,7.13531844]
["bitfinex","ETHUSD",1769116268006,7.70214956,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769116268327,7.70214956,2945.3,2944.6,0.001]
["bitfinex","ETHUSD",1769116271403,0.002,2945.7,2944.6,7.13631844]
["bitfinex","ETHUSD",1769116271604,7.70414956,2945.7,2944.8,7.13531844]
["bitfinex","ETHUSD",1769116271932,7.70414956,2945.7,2944.6,7.13631844]
["bitfinex","ETHUSD",1769116272233,7.70414956,2945.7,2944.7,7.16927775]
["bitfinex","ETHUSD",1769116272537,7.70414956,2945.7,2944.7,7.13531844]
["bitfinex","ETHUSD",1769116272730,7.70414956,2945.7,2944.8,0.03395816]
["bitfinex","ETHUSD",1769116274603,7.70414956,2945.7,2944.7,7.13531844]
["bitfinex","ETHUSD",1769116274803,7.70414956,2945.7,2944.8,0.03395816]
["bitfinex","ETHUSD",1769116275227,7.70414956,2945.7,2944.8,7.1692766]
["bitfinex","ETHUSD",1769116275421,7.70414956,2945.7,2944.8,7.13531844]
["bitfinex","ETHUSD",1769116276136,7.70414956,2945.7,2944.9,0.03395701]
["bitfinex","ETHUSD",1769116276344,7.70414956,2945.7,2944.8,7.13531844]
["bitfinex","ETHUSD",1769116277037,7.70414956,2945.7,2944.9,0.03395701]
["bitfinex","ETHUSD",1769116277212,7.70414956,2945.7,2944.8,7.13531844]
["bitfinex","ETHUSD",1769116281437,7.70414956,2945.7,2944.6,7.13631844]
["bitfinex","ETHUSD",1769116281438,8.64069529,2945.7,2944.6,7.13631844]
["bitfinex","ETHUSD",1769116281631,13.31245283,2945.5,2944.6,7.13631844]
["bitfinex","ETHUSD",1769116282511,7.70214956,2945.4,2944.6,0.001]
["bitfinex","ETHUSD",1769116283136,7.70214956,2945.4,2944.6,7.13631844]
["bitfinex","ETHUSD",1769116283337,0.002,2945.7,2944.7,0.03395931]
["bitfinex","ETHUSD",1769116283543,0.002,2945.7,2944.8,7.13531844]
["bitfinex","ETHUSD",1769116285043,7.70414956,2945.7,2944.8,7.13531844]
["bitfinex","ETHUSD",1769116290120,7.70414956,2945.7,2944.9,7.13531844]
["bitfinex","ETHUSD",1769116290321,7.70214956,2945.6,2944.7,7.13531844]
["bitfinex","ETHUSD",1769116291456,0.002,2945.7,2944.6,0.001]
["bitfinex","ETHUSD",1769116291457,13.31245283,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1769116291660,7.41459208,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769116292361,5.61030327,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1769116294357,13.02489535,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1769116295567,13.02489535,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1769116296373,13.8737394,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1769116296571,7.41459208,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1769116296740,5.61030327,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1769116298745,5.61030327,2944.9,2944.1,6.99562255]
["bitfinex","ETHUSD",1769116304878,13.02789256,2945.0,2944.1,6.99562255]
["bitfinex","ETHUSD",1769116305464,5.61330048,2945.0,2944.1,6.99562255]
["bitfinex","ETHUSD",1769116305976,7.41459208,2945.2,2944.1,6.99562255]
["bitfinex","ETHUSD",1769116306172,5.61330048,2945.3,2944.3,6.99562255]
["bitfinex","ETHUSD",1769116306379,7.02311411,2945.3,2944.3,6.99562255]
["bitfinex","ETHUSD",1769116306689,13.02789256,2945.0,2944.1,6.99562255]
["bitfinex","ETHUSD",1769116306863,5.61330048,2945.0,2944.1,6.99562255]
["bitfinex","ETHUSD",1769116309287,5.61330048,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1769116313195,0.001,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1769116316295,7.41559208,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1769116318275,0.001,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1769116319967,0.001,2945.1,2944.3,3.67249217]
["bitfinex","ETHUSD",1769116320167,7.41559208,2945.1,2944.3,3.52255597]
["bitfinex","ETHUSD",1769116320701,7.41559208,2945.1,2943.7,6.99562255]
["bitfinex","ETHUSD",1769116320887,7.41459208,2945.0,2943.7,6.99562255]
["bitfinex","ETHUSD",1769116321196,7.41459208,2945.0,2943.7,7.84488698]
["bitfinex","ETHUSD",1769116321407,7.41459208,2945.0,2943.7,6.99562255]
["bitfinex","ETHUSD",1769116321615,0.001,2944.9,2943.9,7.10433644]
["bitfinex","ETHUSD",1769116321997,0.001,2944.9,2943.9,7.9535428]
["bitfinex","ETHUSD",1769116322402,0.001,2944.9,2943.9,7.10433644]
["bitfinex","ETHUSD",1769116322819,5.61330048,2944.8,2943.5,7.10433644]
["bitfinex","ETHUSD",1769116322997,6.87550938,2944.4,2943.4,0.002]
["bitfinex","ETHUSD",1769116323201,12.48880986,2944.2,2943.4,7.10633644]
["bitfinex","ETHUSD",1769116323503,6.87550938,2944.4,2943.4,7.10633644]
["bitfinex","ETHUSD",1769116324506,7.72458071,2944.4,2943.4,7.10633644]
["bitfinex","ETHUSD",1769116325378,7.72458088,2944.4,2943.4,7.10633644]
["bitfinex","ETHUSD",1769116325579,6.87550938,2944.4,2943.4,7.10633644]
["bitfinex","ETHUSD",1769116326192,7.72458078,2944.4,2943.4,7.10633644]
["bitfinex","ETHUSD",1769116327108,6.87550938,2944.4,2943.4,7.10633644]
["bitfinex","ETHUSD",1769116327408,7.72458057,2944.4,2943.4,7.10633644]
["bitfinex","ETHUSD",1769116327813,6.87550938,2944.4,2943.4,7.10633644]
["bitfinex","ETHUSD",1769116328411,7.72457887,2944.4,2943.4,7.10633644]
["bitfinex","ETHUSD",1769116328997,6.87550938,2944.4,2943.4,7.10633644]
["bitfinex","ETHUSD",1769116330223,7.72458411,2944.4,2943.4,7.10633644]
["bitfinex","ETHUSD",1769116330421,7.72458411,2944.4,2943.4,0.002]
["bitfinex","ETHUSD",1769116330588,6.87550938,2944.4,2943.4,0.002]
["bitfinex","ETHUSD",1769116330787,6.87550938,2944.4,2943.4,6.64657166]
["bitfinex","ETHUSD",1769116332334,5.61330048,2944.7,2943.4,6.64657166]
["bitfinex","ETHUSD",1769116332653,0.001,2944.9,2944.0,6.64457166]
["bitfinex","ETHUSD",1769116332837,7.48857887,2944.9,2944.0,6.64457166]
["bitfinex","ETHUSD",1769116333044,7.48857887,2944.9,2943.0,3.96085789]
["bitfinex","ETHUSD",1769116333045,6.72647269,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1769116333219,0.08782449,2943.7,2942.2,0.002]
["bitfinex","ETHUSD",1769116333220,0.88666155,2942.6,2942.2,6.64457166]
["bitfinex","ETHUSD",1769116333418,0.64982449,2943.6,2942.4,6.64457166]
["bitfinex","ETHUSD",1769116333620,0.08782449,2943.2,2942.0,6.64457166]
["bitfinex","ETHUSD",1769116333923,6.72647269,2943.2,2942.0,6.64457166]
["bitfinex","ETHUSD",1769116334312,7.2006482,2943.6,2942.4,6.64457166]
["bitfinex","ETHUSD",1769116334512,7.2006482,2943.6,2942.6,6.64457166]
["bitfinex","ETHUSD",1769116335541,0.08782449,2943.5,2942.6,6.64457166]
["bitfinex","ETHUSD",1769116336625,0.08782449,2943.5,2942.6,7.49414922]
["bitfinex","ETHUSD",1769116336825,6.6386482,2943.6,2942.6,7.49414922]
["bitfinex","ETHUSD",1769116337239,0.08782449,2943.5,2942.6,7.49414922]
["bitfinex","ETHUSD",1769116337936,6.72647269,2943.5,2942.6,6.64457166]
["bitfinex","ETHUSD",1769116340832,6.72647269,2943.5,2942.3,7.49423249]
["bitfinex","ETHUSD",1769116341059,0.08782449,2943.3,2942.3,7.49423249]
["bitfinex","ETHUSD",1769116341557,6.72647269,2943.3,2942.3,7.49423249]
["bitfinex","ETHUSD",1769116341756,6.6386482,2943.3,2942.4,6.64457166]
["bitfinex","ETHUSD",1769116343063,6.6386482,2943.3,2942.4,7.4941939]
["bitfinex","ETHUSD",1769116344251,6.72647269,2943.5,2942.4,7.4941939]
["bitfinex","ETHUSD",1769116344449,6.6386482,2943.5,2942.4,7.4941939]
["bitfinex","ETHUSD",1769116344648,0.84920817,2944.0,2942.4,7.4941939]
["bitfinex","ETHUSD",1769116344649,6.72647269,2944.1,2942.8,6.64457166]
["bitfinex","ETHUSD",1769116344962,6.6386482,2943.8,2942.8,6.64457166]
["bitfinex","ETHUSD",1769116345136,6.6386482,2943.8,2942.8,7.4940898]
["bitfinex","ETHUSD",1769116345662,6.6386482,2943.8,2942.8,6.64457166]
["bitfinex","ETHUSD",1769116345862,6.6386482,2944.1,2942.8,7.49410228]
["bitfinex","ETHUSD",1769116346161,6.72647269,2944.1,2943.0,6.64457166]
["bitfinex","ETHUSD",1769116346845,0.001,2943.3,2943.0,6.64457166]
["bitfinex","ETHUSD",1769116350040,0.001,2943.3,2943.0,7.49404236]
["bitfinex","ETHUSD",1769116350261,0.001,2943.3,2943.0,6.64457166]
["bitfinex","ETHUSD",1769116351873,0.001,2943.3,2943.1,6.4743073]
["bitfinex","ETHUSD",1769116352075,0.001,2943.3,2943.1,6.44032953]
["bitfinex","ETHUSD",1769116358478,0.001,2943.3,2942.7,0.84953618]
["bitfinex","ETHUSD",1769116358868,6.22863941,2943.3,2942.6,0.002]
["bitfinex","ETHUSD",1769116362286,6.3154639,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1769116362483,6.3154639,2943.2,2942.4,3.802]
["bitfinex","ETHUSD",1769116362484,6.22763941,2942.9,2942.4,0.002]
["bitfinex","ETHUSD",1769116362709,6.22763941,2942.9,2942.2,0.002]
["bitfinex","ETHUSD",1769116363892,5.61430048,2943.3,2942.2,0.002]
["bitfinex","ETHUSD",1769116364060,6.22863941,2943.3,2942.3,6.44032953]
["bitfinex","ETHUSD",1769116364581,6.22863941,2943.3,2942.4,0.84964654]
["bitfinex","ETHUSD",1769116364783,6.22863941,2943.3,2942.3,7.28998651]
["bitfinex","ETHUSD",1769116365086,6.22863941,2943.3,2942.3,6.44032953]
["bitfinex","ETHUSD",1769116366479,6.22863941,2943.3,2942.3,7.29000207]
["bitfinex","ETHUSD",1769116367077,6.22763941,2943.1,2942.2,0.002]
["bitfinex","ETHUSD",1769116367575,6.22763941,2943.1,2942.2,0.85170062]
["bitfinex","ETHUSD",1769116368084,6.22763941,2943.1,2942.2,0.85169778]
["bitfinex","ETHUSD",1769116369203,6.22763941,2943.1,2942.2,0.002]
["bitfinex","ETHUSD",1769116370089,6.22763941,2943.0,2942.2,0.002]
["bitfinex","ETHUSD",1769116370589,6.22763941,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1769116374898,6.22763941,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1769116376500,6.22763941,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1769116376701,6.22763941,2942.8,2942.2,0.002]
["bitfinex","ETHUSD",1769116380904,6.22763941,2943.0,2942.2,0.002]
["bitfinex","ETHUSD",1769116383308,6.22763941,2943.0,2942.4,0.002]
["bitfinex","ETHUSD",1769116383619,0.001,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1769116394221,6.51865169,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1769116394390,6.51865169,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1769116394795,6.51865169,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1769116395818,0.001,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1769116395819,0.001,2942.6,2942.1,6.58363281]
["bitfinex","ETHUSD",1769116398724,0.001,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1769116403326,0.001,2942.6,2942.1,6.58363281]
["bitfinex","ETHUSD",1769116404407,0.001,2942.6,2942.1,7.43336076]
["bitfinex","ETHUSD",1769116405431,0.001,2942.6,2942.1,6.58363281]
["bitfinex","ETHUSD",1769116407026,0.001,2942.6,2942.1,7.4333656]
["bitfinex","ETHUSD",1769116407417,0.001,2942.4,2942.1,7.4333656]
["bitfinex","ETHUSD",1769116407618,0.001,2942.4,2942.1,6.58363281]
["bitfinex","ETHUSD",1769116410049,0.001,2942.4,2942.1,7.43336054]
["bitfinex","ETHUSD",1769116410545,0.001,2942.4,2942.2,12.23481757]
["bitfinex","ETHUSD",1769116410843,0.001,2942.4,2942.2,12.2008294]
["bitfinex","ETHUSD",1769116411048,0.001,2942.4,2942.3,0.03398701]
["bitfinex","ETHUSD",1769116411247,0.001,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1769116412536,0.001,2942.4,2942.1,6.45541013]
["bitfinex","ETHUSD",1769116413962,0.001,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1769116414342,0.001,2942.4,2942.0,0.84974481]
["bitfinex","ETHUSD",1769116414540,0.001,2942.4,2942.0,0.82574395]
["bitfinex","ETHUSD",1769116414857,0.001,2942.4,2941.9,0.84976973]
["bitfinex","ETHUSD",1769116416055,0.001,2942.4,2941.8,6.45541013]
["bitfinex","ETHUSD",1769116416256,0.001,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1769116416459,5.61919659,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1769116416665,5.95405721,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1769116416855,5.95405721,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1769116417171,5.95405721,2941.8,2940.9,0.002]
["bitfinex","ETHUSD",1769116417344,5.95405721,2941.8,2941.0,0.85202965]
["bitfinex","ETHUSD",1769116417553,5.95405721,2941.8,2941.0,0.85203538]
["bitfinex","ETHUSD",1769116420162,5.95405721,2942.0,2941.1,0.03600088]
["bitfinex","ETHUSD",1769116420458,5.95405721,2942.3,2941.1,6.45541013]
["bitfinex","ETHUSD",1769116423245,5.95405721,2942.3,2941.3,6.45341013]
["bitfinex","ETHUSD",1769116426954,5.95405721,2942.3,2941.3,7.30337384]
["bitfinex","ETHUSD",1769116428785,5.95405721,2942.3,2941.3,6.45341013]
["bitfinex","ETHUSD",1769116429153,5.95405721,2942.3,2941.3,7.30337309]
["bitfinex","ETHUSD",1769116429352,5.95405721,2942.3,2941.3,6.45341013]
["bitfinex","ETHUSD",1769116430295,5.95405721,2942.3,2941.3,7.30337354]
["bitfinex","ETHUSD",1769116431182,5.95405721,2942.3,2941.3,6.45341013]
["bitfinex","ETHUSD",1769116431589,0.001,2942.2,2941.3,6.45341013]
["bitfinex","ETHUSD",1769116431797,5.95505721,2942.2,2941.3,6.45341013]
["bitfinex","ETHUSD",1769116435701,5.95505721,2942.2,2941.3,7.30337319]
["bitfinex","ETHUSD",1769116438006,5.95505721,2942.2,2941.3,6.45341013]
["bitfinex","ETHUSD",1769116438305,5.95505721,2942.2,2941.3,7.30337233]
["bitfinex","ETHUSD",1769116441602,5.95505721,2942.2,2941.3,6.45341013]
["bitfinex","ETHUSD",1769116442609,5.95505721,2942.2,2941.3,7.30337084]
["bitfinex","ETHUSD",1769116442814,5.95505721,2942.2,2941.4,5.50654029]
["bitfinex","ETHUSD",1769116442975,0.001,2942.2,2941.4,5.47254288]
["bitfinex","ETHUSD",1769116443179,0.001,2942.2,2941.6,5.47254288]
["bitfinex","ETHUSD",1769116443180,0.001,2942.1,2941.6,5.47254288]
["bitfinex","ETHUSD",1769116443520,0.001,2942.2,2941.7,5.47254288]
["bitfinex","ETHUSD",1769116444011,0.001,2942.2,2941.8,0.03399279]
["bitfinex","ETHUSD",1769116447116,0.001,2942.2,2941.7,6.3223882]
["bitfinex","ETHUSD",1769116450531,0.001,2942.2,2941.8,5.2516006]
["bitfinex","ETHUSD",1769116453748,0.001,2942.2,2941.9,0.84979095]
["bitfinex","ETHUSD",1769116453952,0.001,2942.2,2941.9,0.88378258]
["bitfinex","ETHUSD",1769116454649,0.001,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1769116459743,5.45119306,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1769116459955,0.001,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1769116507932,4.04843065,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1769116510028,0.001,2942.4,2941.9,9.32751141]
["bitfinex","ETHUSD",1769116510334,0.001,2942.6,2942.0,3.74057949]
["bitfinex","ETHUSD",1769116510927,4.04743065,2943.0,2942.0,3.74057949]
["bitfinex","ETHUSD",1769116511117,0.001,2943.1,2942.0,3.74057949]
["bitfinex","ETHUSD",1769116511846,4.04843065,2943.1,2942.0,3.70658901]
["bitfinex","ETHUSD",1769116512643,4.04843065,2943.1,2942.1,4.24866591]
["bitfinex","ETHUSD",1769116514020,4.04843065,2943.1,2942.1,7.95525492]
["bitfinex","ETHUSD",1769116517570,4.04843065,2943.1,2942.1,4.24866591]
["bitfinex","ETHUSD",1769116517727,4.04843065,2943.1,2942.1,0.84973318]
["bitfinex","ETHUSD",1769116518229,4.04843065,2943.1,2942.1,4.24866591]
["bitfinex","ETHUSD",1769116519357,4.04843065,2943.1,2942.0,4.25081032]
["bitfinex","ETHUSD",1769116520749,4.04843065,2943.1,2942.0,7.86866338]
["bitfinex","ETHUSD",1769116521549,4.04743065,2943.0,2942.0,0.85176206]
["bitfinex","ETHUSD",1769116521858,4.04743065,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1769116524534,4.04743065,2942.4,2942.2,0.002]
["bitfinex","ETHUSD",1769116524735,4.04743065,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1769116525662,4.04743065,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769116526849,4.04743065,2942.8,2942.0,3.44737171]
["bitfinex","ETHUSD",1769116527767,4.04743065,2942.8,2942.0,4.29711523]
["bitfinex","ETHUSD",1769116529674,4.04743065,2942.8,2942.0,0.85174352]
["bitfinex","ETHUSD",1769116529854,4.04743065,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1769116533103,0.001,2943.3,2942.7,5.6209224]
["bitfinex","ETHUSD",1769116533276,3.67717334,2944.6,2943.1,3.23404033]
["bitfinex","ETHUSD",1769116533470,3.67717334,2944.6,2943.3,5.6209224]
["bitfinex","ETHUSD",1769116533671,3.67717334,2944.6,2943.1,3.23404033]
["bitfinex","ETHUSD",1769116533992,3.67717334,2944.3,2943.2,0.8494156]
["bitfinex","ETHUSD",1769116534491,3.67717334,2944.3,2943.1,0.84942588]
["bitfinex","ETHUSD",1769116535998,3.67717334,2944.3,2942.8,0.73896456]
["bitfinex","ETHUSD",1769116535999,3.67717334,2943.7,2942.8,1.58848103]
["bitfinex","ETHUSD",1769116536296,3.67717334,2943.7,2942.8,1.58849238]
["bitfinex","ETHUSD",1769116536874,3.67717334,2943.7,2942.8,0.73896456]
["bitfinex","ETHUSD",1769116539504,3.67717334,2943.7,2942.8,0.562]
["bitfinex","ETHUSD",1769116540093,3.67717334,2943.7,2942.8,1.41152721]
["bitfinex","ETHUSD",1769116541300,3.67717334,2943.7,2942.8,0.562]
["bitfinex","ETHUSD",1769116545311,3.67717334,2943.7,2942.8,1.41152413]
["bitfinex","ETHUSD",1769116546180,3.67717334,2943.7,2942.8,0.562]
["bitfinex","ETHUSD",1769116546381,3.67717334,2943.7,2942.8,1.41152824]
["bitfinex","ETHUSD",1769116548390,3.67717334,2943.7,2942.8,0.562]
["bitfinex","ETHUSD",1769116548813,3.67717334,2943.7,2942.8,1.4115309]
["bitfinex","ETHUSD",1769116549309,3.67717334,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1769116551809,3.67717334,2943.7,2942.8,0.564]
["bitfinex","ETHUSD",1769116551810,3.67717334,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1769116552014,3.67717334,2943.4,2942.2,3.40080102]
["bitfinex","ETHUSD",1769116552181,3.67717334,2943.4,2942.5,0.84961394]
["bitfinex","ETHUSD",1769116552787,3.67717334,2943.4,2942.4,0.8496264]
["bitfinex","ETHUSD",1769116552989,3.67717334,2943.4,2942.2,0.002]
["bitfinex","ETHUSD",1769116557414,3.67717334,2943.4,2942.2,5.61963859]
["bitfinex","ETHUSD",1769116557709,3.67717334,2943.4,2942.3,2.71342393]
["bitfinex","ETHUSD",1769116557918,3.67717334,2943.4,2942.5,2.71342393]
["bitfinex","ETHUSD",1769116558089,3.67717334,2943.4,2942.6,0.03398355]
["bitfinex","ETHUSD",1769116559100,3.67717334,2943.4,2942.5,2.71342393]
["bitfinex","ETHUSD",1769116559425,3.67717334,2943.4,2942.3,6.921821]
["bitfinex","ETHUSD",1769116560522,3.67717334,2943.4,2942.4,2.6552409]
["bitfinex","ETHUSD",1769116561626,3.67717334,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1769116561837,3.26316241,2943.3,2942.2,0.002]
["bitfinex","ETHUSD",1769116562246,3.26316241,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769116566250,3.1591,2942.7,2942.2,0.002]
["bitfinex","ETHUSD",1769116568756,3.1591,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769116569045,3.1591,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1769116569241,3.1591,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1769116570463,3.1591,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1769116571137,3.1591,2942.9,2941.4,0.002]
["bitfinex","ETHUSD",1769116571341,3.24692449,2942.9,2941.4,2.46900563]
["bitfinex","ETHUSD",1769116572564,3.1591,2942.8,2941.5,0.84990651]
["bitfinex","ETHUSD",1769116573432,3.1591,2942.8,2941.5,3.25233405]
["bitfinex","ETHUSD",1769116574457,3.1591,2942.8,2941.8,0.002]
["bitfinex","ETHUSD",1769116574662,3.1591,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1769116575573,3.24692449,2942.6,2941.8,0.002]
["bitfinex","ETHUSD",1769116575740,3.1591,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1769116579576,3.1591,2943.0,2941.7,2.31424211]
["bitfinex","ETHUSD",1769116579875,3.1591,2943.0,2941.8,2.31424211]
["bitfinex","ETHUSD",1769116581073,3.1591,2943.0,2941.9,0.84979095]
["bitfinex","ETHUSD",1769116584280,3.1591,2943.0,2941.8,3.16404023]
["bitfinex","ETHUSD",1769116586791,3.1591,2943.0,2941.8,6.56331958]
["bitfinex","ETHUSD",1769116587089,3.1601,2942.8,2941.9,2.2168098]
["bitfinex","ETHUSD",1769116588691,3.1591,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1769116588890,0.08782449,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1769116589195,3.1591,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1769116589690,3.1591,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1769116598615,3.1591,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1769116606106,3.65603362,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1769116606309,3.1591,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1769116606616,3.1591,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1769116610230,3.1591,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1769116610409,5.61763859,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1769116610410,0.001,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1769116610598,2.83662462,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1769116611901,0.001,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1769116621548,2.83562462,2942.1,2941.1,1.85542367]
["bitfinex","ETHUSD",1769116621840,2.74857893,2942.5,2941.3,1.80929084]
["bitfinex","ETHUSD",1769116622046,2.74857893,2942.5,2941.3,1.84328941]
["bitfinex","ETHUSD",1769116622557,2.74857893,2942.5,2941.3,1.84528941]
["bitfinex","ETHUSD",1769116624353,2.74857893,2942.5,2941.4,0.8499354]
["bitfinex","ETHUSD",1769116624834,2.74857893,2942.5,2941.4,2.62092357]
["bitfinex","ETHUSD",1769116627380,2.74857893,2942.5,2941.5,0.88390126]
["bitfinex","ETHUSD",1769116628770,6.34,2942.6,2941.5,0.88390126]
["bitfinex","ETHUSD",1769116629080,3.3971099,2943.7,2941.5,0.88390126]
["bitfinex","ETHUSD",1769116629081,2.77478429,2944.4,2943.4,0.1773]
["bitfinex","ETHUSD",1769116629264,2.77478429,2944.4,2943.4,0.02875445]
["bitfinex","ETHUSD",1769116629591,2.77478429,2944.4,2943.4,3.74979192]
["bitfinex","ETHUSD",1769116629748,2.77478429,2944.4,2943.4,7.14722346]
["bitfinex","ETHUSD",1769116629952,2.77478429,2944.4,2943.5,2.87169834]
["bitfinex","ETHUSD",1769116630790,2.77578429,2944.7,2943.5,2.87169834]
["bitfinex","ETHUSD",1769116631845,2.77578429,2944.7,2943.7,2.87169834]
["bitfinex","ETHUSD",1769116633980,2.77578429,2944.7,2943.8,0.84924247]
["bitfinex","ETHUSD",1769116634361,0.001,2943.9,2943.8,0.84924247]
["bitfinex","ETHUSD",1769116634794,0.001,2943.9,2943.7,2.87169834]
["bitfinex","ETHUSD",1769116635163,2.77478429,2943.5,2942.3,0.8496544]
["bitfinex","ETHUSD",1769116635352,2.77478429,2943.5,2942.3,7.12005443]
["bitfinex","ETHUSD",1769116635553,2.77478429,2943.5,2942.4,2.87169834]
["bitfinex","ETHUSD",1769116636365,2.77478429,2943.5,2942.2,4.24852151]
["bitfinex","ETHUSD",1769116636903,2.77478429,2943.5,2942.2,7.12021985]
["bitfinex","ETHUSD",1769116638685,2.77478429,2943.5,2942.3,2.85162772]
["bitfinex","ETHUSD",1769116640865,2.77478429,2943.5,2942.4,0.84964654]
["bitfinex","ETHUSD",1769116642569,2.77478429,2943.5,2942.4,4.24823272]
["bitfinex","ETHUSD",1769116642860,2.77478429,2943.5,2942.6,2.46023433]
["bitfinex","ETHUSD",1769116643895,0.001,2944.1,2942.9,2.87169834]
["bitfinex","ETHUSD",1769116644207,0.002,2945.7,2943.5,2.87169834]
["bitfinex","ETHUSD",1769116644435,0.002,2945.7,2943.7,2.87169834]
["bitfinex","ETHUSD",1769116644560,0.002,2945.7,2943.8,2.87169834]
["bitfinex","ETHUSD",1769116644761,0.002,2945.7,2944.2,2.87169834]
["bitfinex","ETHUSD",1769116645107,0.002,2945.7,2944.1,11.03902718]
["bitfinex","ETHUSD",1769116645108,0.002,2945.7,2944.4,2.87169834]
["bitfinex","ETHUSD",1769116645302,0.002,2945.7,2944.4,3.99342773]
["bitfinex","ETHUSD",1769116645462,0.002,2945.7,2944.5,2.87169834]
["bitfinex","ETHUSD",1769116646270,0.001,2944.9,2944.5,2.87169834]
["bitfinex","ETHUSD",1769116647092,0.001,2944.9,2944.7,2.87169834]
["bitfinex","ETHUSD",1769116647267,0.001,2944.9,2944.4,2.87169834]
["bitfinex","ETHUSD",1769116647474,0.001,2944.9,2944.4,3.72076688]
["bitfinex","ETHUSD",1769116649291,0.001,2944.9,2944.4,2.87169834]
["bitfinex","ETHUSD",1769116650586,0.001,2944.9,2944.4,3.72076768]
["bitfinex","ETHUSD",1769116650886,0.001,2944.9,2944.4,0.84906934]
["bitfinex","ETHUSD",1769116651063,0.001,2944.9,2944.5,2.87169834]
["bitfinex","ETHUSD",1769116651258,0.001,2944.9,2944.6,2.87169834]
["bitfinex","ETHUSD",1769116653075,0.08782449,2947.9,2945.6,1.0]
["bitfinex","ETHUSD",1769116653392,0.08782449,2947.9,2945.8,1.0]
["bitfinex","ETHUSD",1769116653393,0.08782449,2947.3,2945.8,1.0]
["bitfinex","ETHUSD",1769116653591,2.252398,2947.2,2945.8,1.0]
["bitfinex","ETHUSD",1769116653996,0.93607017,2947.3,2945.8,1.0]
["bitfinex","ETHUSD",1769116654165,0.21582449,2947.3,2945.8,1.0]
["bitfinex","ETHUSD",1769116654579,1.06406329,2947.3,2945.8,1.0]
["bitfinex","ETHUSD",1769116655194,0.08782449,2946.9,2945.8,1.0]
["bitfinex","ETHUSD",1769116655496,0.08782449,2946.7,2945.6,1.84870879]
["bitfinex","ETHUSD",1769116655794,0.08782449,2946.7,2945.7,1.0]
["bitfinex","ETHUSD",1769116656095,0.08782449,2946.9,2945.7,1.0]
["bitfinex","ETHUSD",1769116656271,0.21582449,2947.3,2945.9,1.0]
["bitfinex","ETHUSD",1769116656693,0.128,2947.3,2945.9,1.0]
["bitfinex","ETHUSD",1769116656879,1.06406142,2947.3,2945.9,1.0]
["bitfinex","ETHUSD",1769116657079,0.97623693,2947.3,2945.9,1.0]
["bitfinex","ETHUSD",1769116657882,0.08782449,2947.2,2945.9,1.0]
["bitfinex","ETHUSD",1769116658201,0.001,2946.5,2945.9,1.0]
["bitfinex","ETHUSD",1769116658387,0.001,2946.5,2946.0,1.0]
["bitfinex","ETHUSD",1769116659969,0.001,2946.5,2946.1,1.0]
["bitfinex","ETHUSD",1769116662476,0.001,2946.5,2946.0,1.0]
["bitfinex","ETHUSD",1769116662679,0.001,2946.5,2946.1,1.0]
["bitfinex","ETHUSD",1769116662873,0.001,2946.5,2945.9,0.84863367]
["bitfinex","ETHUSD",1769116663172,0.001,2946.5,2946.2,1.0]
["bitfinex","ETHUSD",1769116664207,0.05,2950.9,2946.6,1.0]
["bitfinex","ETHUSD",1769116664408,7.677016,2949.2,2947.6,1.0]
["bitfinex","ETHUSD",1769116664609,5.923516,2948.9,2948.0,0.1771668]
["bitfinex","ETHUSD",1769116664816,0.08782449,2949.5,2948.0,0.1771668]
["bitfinex","ETHUSD",1769116665116,2.461902,2949.4,2948.0,0.1771668]
["bitfinex","ETHUSD",1769116665780,8.421483,2949.2,2948.0,0.1771668]
["bitfinex","ETHUSD",1769116666305,0.561,2949.1,2948.0,1.02517531]
["bitfinex","ETHUSD",1769116668619,0.08782449,2948.5,2947.4,1.0253531]
["bitfinex","ETHUSD",1769116668816,0.08782449,2948.5,2947.4,0.17714852]
["bitfinex","ETHUSD",1769116669113,0.08782449,2948.5,2947.4,1.02534972]
["bitfinex","ETHUSD",1769116669488,0.561,2948.4,2947.4,0.17714852]
["bitfinex","ETHUSD",1769116670111,0.08782449,2948.1,2947.4,0.17714852]
["bitfinex","ETHUSD",1769116670314,0.08782449,2947.9,2947.4,0.17714852]
["bitfinex","ETHUSD",1769116670483,0.08782449,2947.9,2947.0,0.84831983]
["bitfinex","ETHUSD",1769116670812,0.08782449,2947.9,2947.0,0.84830075]
["bitfinex","ETHUSD",1769116671114,0.2335703,2948.2,2947.1,0.84827268]
["bitfinex","ETHUSD",1769116672119,0.2335703,2948.2,2947.0,0.84830237]
["bitfinex","ETHUSD",1769116672417,0.2335703,2948.2,2947.1,0.84828622]
["bitfinex","ETHUSD",1769116672712,0.2335703,2948.2,2947.0,0.84832032]
["bitfinex","ETHUSD",1769116672917,0.561,2948.1,2947.0,1.84832032]
["bitfinex","ETHUSD",1769116674119,10.28348349,2948.0,2946.7,1.84840601]
["bitfinex","ETHUSD",1769116674290,10.28348349,2948.0,2946.7,1.0]
["bitfinex","ETHUSD",1769116674291,0.08782449,2948.0,2946.7,1.0]
["bitfinex","ETHUSD",1769116674620,0.08782449,2948.0,2946.8,1.0]
["bitfinex","ETHUSD",1769116675750,0.08782449,2948.0,2946.9,1.0]
["bitfinex","ETHUSD",1769116677411,0.08782449,2947.8,2946.9,1.0]
["bitfinex","ETHUSD",1769116677615,0.002,2948.5,2946.9,1.0]
["bitfinex","ETHUSD",1769116677815,0.002,2948.7,2947.4,1.0]
["bitfinex","ETHUSD",1769116678133,0.002,2949.9,2947.7,0.999]
["bitfinex","ETHUSD",1769116678334,4.023111,2949.7,2947.7,0.999]
["bitfinex","ETHUSD",1769116678543,0.112,2949.8,2947.7,0.999]
["bitfinex","ETHUSD",1769116678544,0.561,2949.6,2947.7,0.999]
["bitfinex","ETHUSD",1769116678836,0.08782449,2949.4,2947.7,0.999]
["bitfinex","ETHUSD",1769116679039,3.1815,2949.1,2947.7,0.999]
["bitfinex","ETHUSD",1769116679241,0.08782449,2949.0,2947.8,0.999]
["bitfinex","ETHUSD",1769116679939,3.213344,2949.1,2947.8,0.999]
["bitfinex","ETHUSD",1769116680139,0.08782449,2949.0,2947.8,0.999]
["bitfinex","ETHUSD",1769116680328,0.08782449,2948.8,2947.8,0.999]
["bitfinex","ETHUSD",1769116682045,0.08782449,2948.4,2947.3,0.999]
["bitfinex","ETHUSD",1769116682248,0.08782449,2948.2,2947.3,0.999]
["bitfinex","ETHUSD",1769116688263,0.08782449,2948.0,2947.2,0.001]
["bitfinex","ETHUSD",1769116688461,0.561,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1769116690663,0.08782449,2948.6,2947.3,0.999]
["bitfinex","ETHUSD",1769116690843,0.561,2947.9,2947.3,0.999]
["bitfinex","ETHUSD",1769116692667,0.561,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1769116692668,0.08782449,2947.8,2947.2,0.001]
["bitfinex","ETHUSD",1769116693564,0.08782449,2947.5,2947.2,0.001]
["bitfinex","ETHUSD",1769116694564,0.08782449,2947.8,2947.4,0.001]
["bitfinex","ETHUSD",1769116694769,0.561,2947.7,2947.2,0.001]
["bitfinex","ETHUSD",1769116697074,0.561,2947.7,2946.2,0.999]
["bitfinex","ETHUSD",1769116697075,0.08782449,2947.3,2946.2,0.999]
["bitfinex","ETHUSD",1769116697259,0.08782449,2947.1,2946.2,0.999]
["bitfinex","ETHUSD",1769116698371,0.561,2947.0,2946.4,0.999]
["bitfinex","ETHUSD",1769116698665,0.561,2946.9,2946.4,0.999]
["bitfinex","ETHUSD",1769116701352,0.561,2946.9,2946.1,0.999]
["bitfinex","ETHUSD",1769116701552,0.08782449,2946.8,2946.1,0.999]
["bitfinex","ETHUSD",1769116702156,0.08782449,2946.8,2945.9,0.001]
["bitfinex","ETHUSD",1769116702157,0.08782449,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769116702365,0.08782449,2946.8,2945.9,0.001]
["bitfinex","ETHUSD",1769116702562,0.08782449,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1769116703078,0.08782449,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1769116703371,0.08782449,2946.4,2945.5,0.999]
["bitfinex","ETHUSD",1769116703583,0.08782449,2946.2,2945.5,0.999]
["bitfinex","ETHUSD",1769116703748,0.08782449,2946.4,2945.5,0.999]
["bitfinex","ETHUSD",1769116703945,0.561,2946.3,2945.5,0.999]
["bitfinex","ETHUSD",1769116706782,0.561,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1769116714537,0.08782449,2946.0,2945.2,0.999]
["bitfinex","ETHUSD",1769116714944,0.08782449,2946.0,2944.8,0.999]
["bitfinex","ETHUSD",1769116715916,0.08782449,2945.8,2944.8,0.999]
["bitfinex","ETHUSD",1769116716333,0.08782449,2945.6,2944.8,0.999]
["bitfinex","ETHUSD",1769116716517,0.93651447,2945.8,2944.8,0.999]
["bitfinex","ETHUSD",1769116717245,0.08782449,2945.8,2944.8,0.999]
["bitfinex","ETHUSD",1769116719217,0.08782449,2945.8,2945.0,1.0]
["bitfinex","ETHUSD",1769116719919,0.93649969,2945.8,2945.0,1.0]
["bitfinex","ETHUSD",1769116720220,0.08782449,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1769116721649,0.93655652,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1769116723523,0.08782449,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1769116723729,0.08782449,2945.8,2945.0,1.0]
["bitfinex","ETHUSD",1769116724227,0.93649483,2945.8,2945.0,1.0]
["bitfinex","ETHUSD",1769116726044,0.08782449,2945.6,2945.0,1.0]
["bitfinex","ETHUSD",1769116726828,0.08782449,2945.4,2945.0,1.0]
["bitfinex","ETHUSD",1769116727039,0.08782449,2945.0,2943.8,0.93156103]
["bitfinex","ETHUSD",1769116727241,0.08782449,2944.8,2943.8,0.93156103]
["bitfinex","ETHUSD",1769116727921,0.561,2944.9,2943.8,0.93156103]
["bitfinex","ETHUSD",1769116728944,0.08782449,2944.8,2943.8,0.93156103]
["bitfinex","ETHUSD",1769116729447,0.561,2944.9,2943.8,0.93156103]
["bitfinex","ETHUSD",1769116729945,0.561,2944.9,2943.8,1.78080121]
["bitfinex","ETHUSD",1769116730124,0.561,2944.9,2943.9,0.93156103]
["bitfinex","ETHUSD",1769116730828,3.39483772,2945.7,2943.8,0.84924018]
["bitfinex","ETHUSD",1769116730829,0.551,2945.8,2944.1,0.93156103]
["bitfinex","ETHUSD",1769116731029,3.643443,2945.6,2944.3,0.93156103]
["bitfinex","ETHUSD",1769116731230,0.08782449,2945.5,2944.3,0.92655927]
["bitfinex","ETHUSD",1769116731434,0.07146476,2944.3,2944.1,0.93156103]
["bitfinex","ETHUSD",1769116731634,0.08782449,2945.5,2944.2,0.93156103]
["bitfinex","ETHUSD",1769116733253,0.93663905,2945.3,2944.2,0.93156103]
["bitfinex","ETHUSD",1769116734350,0.84879513,2945.4,2944.2,0.93156103]
["bitfinex","ETHUSD",1769116734555,0.561,2945.3,2944.2,0.93156103]
["bitfinex","ETHUSD",1769116734747,0.561,2945.3,2944.1,0.93156103]
["bitfinex","ETHUSD",1769116734948,0.561,2945.3,2944.0,3.39772231]
["bitfinex","ETHUSD",1769116734949,0.002,2947.2,2944.3,0.93156103]
["bitfinex","ETHUSD",1769116735149,0.002,2947.2,2945.9,0.93156103]
["bitfinex","ETHUSD",1769116735349,0.08782449,2947.1,2946.0,0.93156103]
["bitfinex","ETHUSD",1769116735534,0.08782449,2946.9,2946.0,0.93156103]
["bitfinex","ETHUSD",1769116735733,0.08782449,2947.1,2946.0,0.93156103]
["bitfinex","ETHUSD",1769116737395,0.002,2947.2,2946.1,0.84857947]
["bitfinex","ETHUSD",1769116737658,0.08782449,2947.1,2946.2,0.93156103]
["bitfinex","ETHUSD",1769116738548,0.002,2947.2,2946.2,0.93156103]
["bitfinex","ETHUSD",1769116738869,0.563,2947.2,2946.2,0.93156103]
["bitfinex","ETHUSD",1769116740869,0.08982449,2947.4,2946.2,0.93156103]
["bitfinex","ETHUSD",1769116740870,0.002,2947.4,2946.3,0.93156103]
["bitfinex","ETHUSD",1769116741043,0.561,2948.5,2946.4,0.93156103]
["bitfinex","ETHUSD",1769116741251,0.08782449,2948.4,2946.4,0.93156103]
["bitfinex","ETHUSD",1769116741766,1.91126587,2948.6,2946.4,0.93156103]
["bitfinex","ETHUSD",1769116741970,0.08782449,2948.3,2946.4,0.93156103]
["bitfinex","ETHUSD",1769116742139,0.08782449,2948.3,2946.5,4.24232138]
["bitfinex","ETHUSD",1769116742338,0.08782449,2948.3,2946.6,0.93833512]
["bitfinex","ETHUSD",1769116742748,0.001,2946.9,2946.5,7.63617849]
["bitfinex","ETHUSD",1769116742946,0.08682649,2948.3,2946.9,0.93833512]
["bitfinex","ETHUSD",1769116743143,0.08782449,2947.9,2946.5,4.24232138]
["bitfinex","ETHUSD",1769116743354,0.08782449,2948.1,2946.8,0.93833512]
["bitfinex","ETHUSD",1769116743539,0.08782449,2947.9,2946.8,0.93833512]
["bitfinex","ETHUSD",1769116743871,0.08782449,2947.7,2946.8,0.93833512]
["bitfinex","ETHUSD",1769116744165,0.08782449,2947.9,2946.8,0.93833512]
["bitfinex","ETHUSD",1769116744579,0.08782449,2947.9,2946.8,1.78671162]
["bitfinex","ETHUSD",1769116744756,0.08782449,2947.9,2946.8,0.93833512]
["bitfinex","ETHUSD",1769116745367,0.08782449,2947.9,2946.9,0.94542911]
["bitfinex","ETHUSD",1769116746176,3.48064063,2948.3,2946.9,0.94542911]
["bitfinex","ETHUSD",1769116746177,0.002,2948.3,2946.9,0.94542911]
["bitfinex","ETHUSD",1769116746358,0.84994727,2948.3,2946.9,0.94542911]
["bitfinex","ETHUSD",1769116746563,0.08782449,2948.2,2946.9,1.79377199]
["bitfinex","ETHUSD",1769116746753,0.08782449,2948.2,2947.0,0.94542911]
["bitfinex","ETHUSD",1769116747176,0.93580219,2948.2,2947.0,0.94542911]
["bitfinex","ETHUSD",1769116748044,0.93580251,2948.2,2947.0,0.94542911]
["bitfinex","ETHUSD",1769116748362,0.08782449,2948.2,2947.0,0.94542911]
["bitfinex","ETHUSD",1769116748677,0.93580023,2948.2,2947.0,0.94542911]
["bitfinex","ETHUSD",1769116749668,0.08782449,2948.0,2947.0,0.94542911]
["bitfinex","ETHUSD",1769116750248,0.93580023,2948.2,2947.0,0.94542911]
["bitfinex","ETHUSD",1769116750650,0.08782449,2948.2,2947.1,0.94542911]
["bitfinex","ETHUSD",1769116751275,0.9358063,2948.2,2947.1,0.94542911]
["bitfinex","ETHUSD",1769116752389,0.08782449,2948.2,2947.1,0.94542911]
["bitfinex","ETHUSD",1769116753256,0.93580032,2948.2,2947.1,0.94542911]
["bitfinex","ETHUSD",1769116753654,0.08782449,2948.2,2947.1,0.94542911]
["bitfinex","ETHUSD",1769116753882,0.93580195,2948.2,2947.1,0.94542911]
["bitfinex","ETHUSD",1769116754792,0.93580195,2948.2,2947.1,0.94642911]
["bitfinex","ETHUSD",1769116755565,0.002,2948.0,2947.1,0.94642911]
["bitfinex","ETHUSD",1769116755761,0.002,2948.0,2947.3,0.94542911]
["bitfinex","ETHUSD",1769116757689,0.002,2948.0,2947.1,0.001]
["bitfinex","ETHUSD",1769116759268,0.002,2948.0,2947.1,0.94642911]
["bitfinex","ETHUSD",1769116760500,1.06260323,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1769116761004,0.002,2948.0,2947.1,0.001]
["bitfinex","ETHUSD",1769116761203,0.563,2948.0,2947.1,0.03493166]
["bitfinex","ETHUSD",1769116761602,0.563,2948.0,2947.1,0.001]
["bitfinex","ETHUSD",1769116761810,0.002,2948.0,2947.1,0.001]
["bitfinex","ETHUSD",1769116761957,0.563,2948.0,2947.1,0.001]
["bitfinex","ETHUSD",1769116763497,0.08782449,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1769116764522,0.563,2948.0,2947.1,0.03493166]
["bitfinex","ETHUSD",1769116765305,0.563,2948.0,2947.2,0.03393051]
["bitfinex","ETHUSD",1769116765306,0.002,2948.0,2947.2,0.03393051]
["bitfinex","ETHUSD",1769116765513,0.002,2948.0,2947.3,0.94542911]
["bitfinex","ETHUSD",1769116768991,0.002,2948.0,2947.3,0.94642911]
["bitfinex","ETHUSD",1769116777660,1.06333759,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1769116778418,0.9755131,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1769116778822,1.82359021,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1769116779037,1.82359021,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1769116779418,1.06333759,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1769116779663,0.9755131,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1769116780626,1.06333759,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1769116781282,1.911459,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1769116781625,1.911459,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1769116781853,1.911459,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1769116782866,1.06333759,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1769116783633,0.561,2947.8,2947.2,0.99674682]
["bitfinex","ETHUSD",1769116785036,0.002,2948.0,2947.2,0.99674682]
["bitfinex","ETHUSD",1769116785231,0.561,2947.9,2947.2,0.99674682]
["bitfinex","ETHUSD",1769116787860,0.002,2948.0,2947.2,0.99674682]
["bitfinex","ETHUSD",1769116788160,0.002,2948.0,2947.3,0.99674682]
["bitfinex","ETHUSD",1769116790170,0.002,2948.0,2947.4,0.99674682]
["bitfinex","ETHUSD",1769116792957,0.002,2948.2,2947.1,0.001]
["bitfinex","ETHUSD",1769116793164,0.9755131,2949.1,2948.0,0.99674682]
["bitfinex","ETHUSD",1769116793490,1.408767,2949.0,2948.1,0.99674682]
["bitfinex","ETHUSD",1769116796779,0.561,2949.0,2948.1,0.99674682]
["bitfinex","ETHUSD",1769116796960,1.40874947,2949.0,2948.1,0.99674682]
["bitfinex","ETHUSD",1769116797776,0.561,2949.0,2948.1,0.99674682]
["bitfinex","ETHUSD",1769116798258,1.5365131,2949.0,2948.1,0.99674682]
["bitfinex","ETHUSD",1769116799097,2.38426166,2949.0,2948.1,0.99674682]
["bitfinex","ETHUSD",1769116799884,1.5365131,2949.0,2948.1,0.99674682]
["bitfinex","ETHUSD",1769116800289,1.06333759,2949.5,2948.2,0.99674682]
["bitfinex","ETHUSD",1769116800488,0.561,2949.2,2948.2,0.99674682]
["bitfinex","ETHUSD",1769116801102,0.9755131,2949.4,2948.2,0.99674682]
["bitfinex","ETHUSD",1769116801365,0.561,2949.5,2948.2,0.99674682]
["bitfinex","ETHUSD",1769116801567,0.9775131,2949.6,2948.2,0.99674682]
["bitfinex","ETHUSD",1769116802368,0.9775131,2949.6,2948.4,0.90509693]
["bitfinex","ETHUSD",1769116802572,0.002,2949.6,2948.4,0.90509693]
["bitfinex","ETHUSD",1769116803193,0.002,2949.8,2948.6,0.90509693]
["bitfinex","ETHUSD",1769116803472,0.002,2949.8,2948.8,0.90509693]
["bitfinex","ETHUSD",1769116804012,1.12114225,2950.8,2948.9,0.95823616]
["bitfinex","ETHUSD",1769116804312,1.96837087,2950.8,2949.0,4.23872498]
["bitfinex","ETHUSD",1769116804518,1.12114225,2950.8,2949.1,0.95823616]
["bitfinex","ETHUSD",1769116804802,2.0562006,2950.8,2949.1,0.95823616]
["bitfinex","ETHUSD",1769116805180,0.95131438,2950.8,2949.7,0.95823616]
["bitfinex","ETHUSD",1769116805402,0.95131438,2950.8,2949.7,0.62728688]
["bitfinex","ETHUSD",1769116805907,0.92223372,2950.7,2949.7,0.62728688]
["bitfinex","ETHUSD",1769116809413,1.76949319,2950.7,2949.7,0.62728688]
["bitfinex","ETHUSD",1769116809907,1.01005821,2950.3,2948.9,0.95823616]
["bitfinex","ETHUSD",1769116810109,1.01005821,2949.9,2948.3,0.95823616]
["bitfinex","ETHUSD",1769116810430,0.92223372,2949.6,2948.4,0.95823616]
["bitfinex","ETHUSD",1769116811386,0.92223372,2949.4,2948.1,0.95823616]
["bitfinex","ETHUSD",1769116811882,0.92223372,2949.4,2948.1,1.80622144]
["bitfinex","ETHUSD",1769116812410,0.92223372,2949.4,2948.1,0.95823616]
["bitfinex","ETHUSD",1769116812710,0.92223372,2949.4,2948.2,0.033919]
["bitfinex","ETHUSD",1769116813286,0.92223372,2949.4,2948.1,0.95823616]
["bitfinex","ETHUSD",1769116813512,0.92223372,2949.5,2948.2,0.95823616]
["bitfinex","ETHUSD",1769116813713,0.92223372,2949.8,2948.2,0.95823616]
["bitfinex","ETHUSD",1769116814227,0.92223372,2949.6,2948.2,0.95823616]
["bitfinex","ETHUSD",1769116815813,0.92223372,2949.5,2948.3,0.95823616]
["bitfinex","ETHUSD",1769116817307,0.92223372,2949.5,2948.4,0.001]
["bitfinex","ETHUSD",1769116817512,1.76984276,2949.5,2948.4,0.95923616]
["bitfinex","ETHUSD",1769116817725,0.92223372,2949.5,2948.4,0.95923616]
["bitfinex","ETHUSD",1769116818107,0.92223372,2950.1,2948.5,0.99215171]
["bitfinex","ETHUSD",1769116818302,1.01005821,2950.1,2948.5,0.99215171]
["bitfinex","ETHUSD",1769116819441,0.92223372,2949.8,2948.4,0.84890322]
["bitfinex","ETHUSD",1769116819632,0.92223372,2949.7,2948.5,0.95823616]
["bitfinex","ETHUSD",1769116821434,0.92223372,2950.2,2948.7,0.95823616]
["bitfinex","ETHUSD",1769116821735,0.92223372,2950.1,2949.0,0.95823616]
["bitfinex","ETHUSD",1769116822126,0.92223372,2950.1,2949.1,0.99214481]
["bitfinex","ETHUSD",1769116822434,0.92223372,2950.3,2949.1,0.99214481]
["bitfinex","ETHUSD",1769116823735,1.769617,2950.3,2949.1,0.99214481]
["bitfinex","ETHUSD",1769116824242,0.92223372,2950.3,2949.2,0.95823616]
["bitfinex","ETHUSD",1769116824446,1.76960566,2950.3,2949.2,0.95823616]
["bitfinex","ETHUSD",1769116824933,0.92223372,2950.2,2949.2,0.95823616]
["bitfinex","ETHUSD",1769116825843,1.76965345,2950.2,2949.2,0.95823616]
["bitfinex","ETHUSD",1769116826449,3.47723272,2950.4,2949.2,0.95823616]
["bitfinex","ETHUSD",1769116826450,0.92223372,2950.3,2949.2,0.95823616]
["bitfinex","ETHUSD",1769116829146,0.84740017,2950.2,2949.2,0.95823616]
["bitfinex","ETHUSD",1769116829313,1.76963389,2950.2,2949.2,0.95823616]
["bitfinex","ETHUSD",1769116830717,0.002,2950.1,2949.2,0.95823616]
["bitfinex","ETHUSD",1769116831243,0.92423372,2950.1,2949.2,0.95823616]
["bitfinex","ETHUSD",1769116831746,0.98476599,2950.1,2948.9,1.02107251]
["bitfinex","ETHUSD",1769116831927,0.98476599,2950.1,2949.0,0.98716157]
["bitfinex","ETHUSD",1769116833333,0.98476599,2950.1,2949.1,0.98716157]
["bitfinex","ETHUSD",1769116835218,0.002,2950.1,2949.3,0.98716157]
["bitfinex","ETHUSD",1769116835427,0.002,2950.1,2949.4,1.02106677]
["bitfinex","ETHUSD",1769116837828,0.002,2950.1,2949.4,0.98716157]
["bitfinex","ETHUSD",1769116842422,0.002,2950.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1769116842727,0.002,2950.1,2949.4,0.98716157]
["bitfinex","ETHUSD",1769116843513,0.002,2950.1,2949.0,6.4397532]
["bitfinex","ETHUSD",1769116843514,0.98476599,2950.1,2949.1,0.98716157]
["bitfinex","ETHUSD",1769116843719,0.98276599,2949.8,2948.8,3.8]
["bitfinex","ETHUSD",1769116844125,0.08782449,2949.7,2948.8,3.8]
["bitfinex","ETHUSD",1769116844326,0.98276599,2949.6,2948.8,3.8]
["bitfinex","ETHUSD",1769116844851,0.98276599,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1769116845054,0.98276599,2949.6,2948.8,3.8]
["bitfinex","ETHUSD",1769116845618,0.98276599,2949.5,2948.8,3.8]
["bitfinex","ETHUSD",1769116845839,0.98276599,2949.5,2948.7,0.001]
["bitfinex","ETHUSD",1769116846451,0.98276599,2949.8,2948.8,0.98716157]
["bitfinex","ETHUSD",1769116846654,1.54276599,2949.8,2948.9,1.02107251]
["bitfinex","ETHUSD",1769116847566,0.98276599,2949.8,2948.9,1.02107251]
["bitfinex","ETHUSD",1769116847922,1.83028185,2949.8,2948.9,1.02107251]
["bitfinex","ETHUSD",1769116848326,0.84751586,2949.8,2948.9,1.02107251]
["bitfinex","ETHUSD",1769116848528,0.98276599,2949.7,2948.9,0.03391094]
["bitfinex","ETHUSD",1769116848729,0.98276599,2949.7,2948.8,0.03391209]
["bitfinex","ETHUSD",1769116850133,0.98276599,2949.7,2948.8,0.98716157]
["bitfinex","ETHUSD",1769116852087,0.98276599,2949.7,2948.8,1.83496182]
["bitfinex","ETHUSD",1769116852237,0.98276599,2949.7,2948.9,6.57919606]
["bitfinex","ETHUSD",1769116853971,0.98276599,2949.7,2949.0,0.03390979]
["bitfinex","ETHUSD",1769116854178,0.002,2949.9,2949.3,0.98716157]
["bitfinex","ETHUSD",1769116854475,0.002,2950.1,2949.5,6.57919606]
["bitfinex","ETHUSD",1769116854837,0.002,2950.1,2949.5,0.98716157]
["bitfinex","ETHUSD",1769116858339,0.002,2949.9,2949.5,0.98716157]
["bitfinex","ETHUSD",1769116858537,0.002,2949.9,2949.2,0.84767079]
["bitfinex","ETHUSD",1769116858736,0.002,2949.9,2949.3,0.98716157]
["bitfinex","ETHUSD",1769116859240,0.84931553,2950.5,2949.4,0.98716157]
["bitfinex","ETHUSD",1769116859241,0.002,2950.5,2949.4,0.98716157]
["bitfinex","ETHUSD",1769116859444,0.002,2950.5,2949.4,1.02106677]
["bitfinex","ETHUSD",1769116859843,0.002,2950.5,2949.4,0.98716157]
["bitfinex","ETHUSD",1769116860043,0.002,2950.5,2949.6,0.98716157]
["bitfinex","ETHUSD",1769116861245,0.002,2950.5,2949.7,0.84754381]
["bitfinex","ETHUSD",1769116861451,0.002,2950.5,2949.8,0.98716157]
["bitfinex","ETHUSD",1769116863549,0.002,2950.5,2949.8,0.84749252]
["bitfinex","ETHUSD",1769116863748,0.002,2950.5,2949.9,0.92610474]
["bitfinex","ETHUSD",1769116864757,0.002,2950.5,2949.9,0.96000419]
["bitfinex","ETHUSD",1769116864958,0.96717986,2950.7,2949.6,0.92610474]
["bitfinex","ETHUSD",1769116865279,0.96717986,2950.7,2949.4,1.77372936]
["bitfinex","ETHUSD",1769116865481,0.96717986,2950.7,2949.4,1.77371275]
["bitfinex","ETHUSD",1769116865778,0.96517986,2950.6,2949.4,1.77371275]
["bitfinex","ETHUSD",1769116866074,0.96517986,2950.6,2949.3,7.19060992]
["bitfinex","ETHUSD",1769116866075,0.96517986,2950.6,2949.3,4.647644]
["bitfinex","ETHUSD",1769116866378,0.96517986,2950.6,2949.3,3.8]
["bitfinex","ETHUSD",1769116867063,0.96517986,2950.6,2949.3,4.6476479]
["bitfinex","ETHUSD",1769116867658,0.96517986,2950.6,2949.3,5.57375264]
["bitfinex","ETHUSD",1769116867854,0.84729226,2950.6,2949.3,5.57375264]
["bitfinex","ETHUSD",1769116868157,0.96517986,2950.5,2949.3,4.72610474]
["bitfinex","ETHUSD",1769116868359,0.96517986,2950.5,2949.3,5.57376331]
["bitfinex","ETHUSD",1769116868563,0.96517986,2950.5,2949.4,0.0339052]
["bitfinex","ETHUSD",1769116869070,0.96517986,2950.5,2949.4,0.96000994]
["bitfinex","ETHUSD",1769116869470,0.96517986,2950.5,2949.4,0.92610474]
["bitfinex","ETHUSD",1769116870883,0.96517986,2950.5,2949.5,0.03390405]
["bitfinex","ETHUSD",1769116871082,0.96517986,2950.5,2949.5,0.001]
["bitfinex","ETHUSD",1769116871988,0.96517986,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1769116874164,0.96517986,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1769116875791,0.002,2950.7,2949.5,0.96100879]
["bitfinex","ETHUSD",1769116876175,0.002,2950.7,2949.7,0.92610474]
["bitfinex","ETHUSD",1769116876390,0.002,2950.7,2949.8,0.96000534]
["bitfinex","ETHUSD",1769116877068,0.002,2950.7,2949.8,0.95400534]
["bitfinex","ETHUSD",1769116879298,0.002,2950.7,2949.8,1.80151715]
["bitfinex","ETHUSD",1769116880766,0.002,2950.7,2949.8,0.0279006]
["bitfinex","ETHUSD",1769116880767,0.96717986,2950.7,2949.8,0.0279006]
["bitfinex","ETHUSD",1769116880973,1.05300435,2950.6,2949.5,0.001]
["bitfinex","ETHUSD",1769116881194,0.96517986,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1769116884401,0.96517986,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1769116886304,0.96517986,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1769116887403,0.96517986,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1769116889908,0.96517986,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1769116890208,0.96517986,2950.0,2949.0,0.001]
["bitfinex","ETHUSD",1769116893214,0.84748635,2949.9,2949.0,0.001]
["bitfinex","ETHUSD",1769116893418,0.92495077,2949.8,2949.0,0.001]
["bitfinex","ETHUSD",1769116894217,0.92495077,2949.8,2949.2,0.001]
["bitfinex","ETHUSD",1769116897916,0.92495077,2950.0,2949.2,0.001]
["bitfinex","ETHUSD",1769116898121,1.48495077,2950.0,2949.2,0.001]
["bitfinex","ETHUSD",1769116898421,0.92495077,2949.9,2949.2,0.001]
["bitfinex","ETHUSD",1769116900919,0.92495077,2949.8,2949.2,0.001]
["bitfinex","ETHUSD",1769116902335,0.56,2950.0,2949.2,0.001]
["bitfinex","ETHUSD",1769116903102,0.002,2950.2,2949.4,0.93391552]
["bitfinex","ETHUSD",1769116903432,0.002,2950.4,2950.0,0.93391552]
["bitfinex","ETHUSD",1769116903642,0.03108066,2950.8,2950.0,0.93391552]
["bitfinex","ETHUSD",1769116904905,0.86736814,2951.3,2950.0,0.93391552]
["bitfinex","ETHUSD",1769116905099,0.92495077,2951.0,2949.8,1.78140985]
["bitfinex","ETHUSD",1769116905309,1.01277526,2951.0,2949.8,0.93391552]
["bitfinex","ETHUSD",1769116905929,0.92495077,2951.0,2949.8,0.93391552]
["bitfinex","ETHUSD",1769116906810,5.58963516,2951.1,2949.4,0.001]
["bitfinex","ETHUSD",1769116907010,0.0202811,2951.3,2949.4,0.001]
["bitfinex","ETHUSD",1769116907011,0.0202811,2951.3,2950.5,0.93391552]
["bitfinex","ETHUSD",1769116907422,0.94523187,2951.3,2950.3,0.93391552]
["bitfinex","ETHUSD",1769116911710,0.92495077,2951.2,2949.9,0.93391552]
["bitfinex","ETHUSD",1769116911916,9.93316786,2951.3,2949.8,0.93391552]
["bitfinex","ETHUSD",1769116911917,0.92495077,2950.9,2949.8,0.93391552]
["bitfinex","ETHUSD",1769116912115,0.92495077,2950.9,2949.8,0.84751184]
["bitfinex","ETHUSD",1769116912310,0.92495077,2950.9,2949.9,0.93391552]
["bitfinex","ETHUSD",1769116912548,0.92495077,2950.9,2950.0,0.93391552]
["bitfinex","ETHUSD",1769116918860,0.92495077,2950.9,2950.2,0.001]
["bitfinex","ETHUSD",1769116919455,0.92495077,2950.8,2950.2,0.001]
["bitfinex","ETHUSD",1769116920830,1.77218164,2950.8,2950.2,0.001]
["bitfinex","ETHUSD",1769116921048,0.92495077,2950.8,2950.2,0.001]
["bitfinex","ETHUSD",1769116921244,1.48495077,2951.0,2950.2,0.001]
["bitfinex","ETHUSD",1769116921455,0.90749918,2950.9,2950.2,0.001]
["bitfinex","ETHUSD",1769116921941,0.90749918,2950.8,2950.2,0.001]
["bitfinex","ETHUSD",1769116931879,0.90749918,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1769116933784,0.90749918,2950.8,2950.2,0.001]
["bitfinex","ETHUSD",1769116934352,0.99139334,2951.0,2950.2,0.001]
["bitfinex","ETHUSD",1769116934556,1.83857415,2951.0,2950.2,0.001]
["bitfinex","ETHUSD",1769116934785,0.99139334,2950.9,2950.2,0.001]
["bitfinex","ETHUSD",1769116938483,0.99139334,2950.8,2950.2,0.001]
["bitfinex","ETHUSD",1769116943663,1.83862399,2950.8,2950.2,0.001]
["bitfinex","ETHUSD",1769116944093,1.83862399,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1769116944274,1.83862399,2950.8,2950.2,0.001]
["bitfinex","ETHUSD",1769116946169,0.99139334,2950.8,2950.2,0.001]
["bitfinex","ETHUSD",1769116950387,0.56,2950.7,2950.2,0.001]
["bitfinex","ETHUSD",1769116951383,0.56,2950.6,2950.2,0.92013138]
["bitfinex","ETHUSD",1769116951998,0.56,2950.6,2950.2,0.001]
["bitfinex","ETHUSD",1769116955905,0.56,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1769116956086,0.562,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1769116964022,0.002,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1769116964188,0.0222811,2951.3,2950.6,0.95627754]
["bitfinex","ETHUSD",1769116965383,0.002,2951.6,2950.8,0.95627754]
["bitfinex","ETHUSD",1769116966002,0.003,2952.2,2951.3,0.95627754]
["bitfinex","ETHUSD",1769116967444,0.003,2952.2,2951.4,0.95627754]
["bitfinex","ETHUSD",1769116967718,0.003,2952.3,2951.7,0.95627754]
["bitfinex","ETHUSD",1769116968017,0.93123048,2952.7,2951.4,0.95627754]
["bitfinex","ETHUSD",1769116968210,1.01905497,2952.4,2951.4,0.95627754]
["bitfinex","ETHUSD",1769116968722,0.93123048,2952.4,2951.4,0.95627754]
["bitfinex","ETHUSD",1769116969225,0.002,2952.0,2951.4,0.95627754]
["bitfinex","ETHUSD",1769116973096,0.002,2952.0,2950.6,0.84726999]
["bitfinex","ETHUSD",1769116973097,0.93323048,2952.0,2950.6,0.84726999]
["bitfinex","ETHUSD",1769116973302,0.93123048,2951.8,2950.9,0.95627754]
["bitfinex","ETHUSD",1769116976429,0.93123048,2951.8,2950.7,0.95627754]
["bitfinex","ETHUSD",1769116977442,0.93123048,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1769116977995,0.93123048,2951.2,2950.4,0.001]
["bitfinex","ETHUSD",1769116980210,0.93123048,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1769116981102,0.93123048,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1769116981328,5.58847948,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1769116981631,0.96059163,2950.6,2949.5,0.96478575]
["bitfinex","ETHUSD",1769116982012,0.96059163,2950.5,2949.5,0.96478575]
["bitfinex","ETHUSD",1769116982227,0.84729877,2950.6,2949.5,0.96478575]
["bitfinex","ETHUSD",1769116982471,0.93510498,2950.7,2949.5,0.96478575]
["bitfinex","ETHUSD",1769116982599,0.96059163,2950.6,2949.5,0.96478575]
["bitfinex","ETHUSD",1769116982800,0.96059163,2950.6,2949.4,0.001]
["bitfinex","ETHUSD",1769116983032,0.96059163,2950.5,2949.4,0.96578575]
["bitfinex","ETHUSD",1769116983736,1.47594397,2950.4,2949.4,0.96578575]
["bitfinex","ETHUSD",1769116983913,0.91594397,2950.3,2949.4,0.96578575]
["bitfinex","ETHUSD",1769116990212,0.91594397,2950.2,2949.4,0.001]
["bitfinex","ETHUSD",1769116992052,1.47594397,2950.4,2949.4,0.97333387]
["bitfinex","ETHUSD",1769116992230,1.47594397,2950.4,2949.5,0.03390404]
["bitfinex","ETHUSD",1769116992631,1.47594397,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1769116993431,2.32328793,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1769116993627,1.76328793,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1769116993840,1.76329126,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1769116994261,0.91594397,2950.9,2949.7,0.97233387]
["bitfinex","ETHUSD",1769116994472,0.91594397,2951.1,2950.0,0.97233387]
["bitfinex","ETHUSD",1769116994763,0.91594397,2951.1,2950.0,1.00623217]
["bitfinex","ETHUSD",1769116995133,1.76308654,2951.1,2950.0,1.00623217]
["bitfinex","ETHUSD",1769116995529,1.76308747,2951.1,2950.0,0.97233387]
["bitfinex","ETHUSD",1769116995749,0.91594397,2951.0,2950.0,0.97233387]
["bitfinex","ETHUSD",1769116998167,1.76312123,2951.0,2950.0,0.97233387]
["bitfinex","ETHUSD",1769116998864,0.91594397,2951.0,2950.0,0.97233387]
["bitfinex","ETHUSD",1769116999049,7.06442345,2951.2,2950.1,1.00623102]
["bitfinex","ETHUSD",1769116999244,1.47594397,2951.2,2950.1,1.00623102]
["bitfinex","ETHUSD",1769117000761,1.47594397,2951.2,2950.1,0.88132199]
["bitfinex","ETHUSD",1769117000963,1.47594397,2951.2,2950.2,0.97233387]
["bitfinex","ETHUSD",1769117001384,2.32305762,2951.2,2950.2,0.97233387]
["bitfinex","ETHUSD",1769117001583,1.47594397,2951.2,2950.2,0.97233387]
["bitfinex","ETHUSD",1769117002768,2.32306661,2951.2,2950.2,0.97233387]
["bitfinex","ETHUSD",1769117002987,0.91594397,2950.9,2949.7,0.97233387]
["bitfinex","ETHUSD",1769117003286,0.91594397,2950.9,2949.8,0.97233387]
["bitfinex","ETHUSD",1769117004090,0.91594397,2950.7,2949.6,0.001]
["bitfinex","ETHUSD",1769117004289,0.91594397,2950.7,2949.6,0.97333387]
["bitfinex","ETHUSD",1769117004760,0.91594397,2950.5,2949.6,0.97333387]
["bitfinex","ETHUSD",1769117004967,0.91594397,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1769117006895,0.91594397,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1769117008588,0.91594397,2950.6,2949.6,0.97333387]
["bitfinex","ETHUSD",1769117009496,0.91594397,2950.5,2949.6,0.97333387]
["bitfinex","ETHUSD",1769117010278,0.91594397,2950.5,2949.7,0.03390175]
["bitfinex","ETHUSD",1769117011813,0.002,2952.0,2950.5,0.99336192]
["bitfinex","ETHUSD",1769117012015,0.002,2952.0,2950.2,5.58847948]
["bitfinex","ETHUSD",1769117012016,0.56,2951.9,2951.0,0.99336192]
["bitfinex","ETHUSD",1769117012311,0.002,2952.0,2951.0,0.99336192]
["bitfinex","ETHUSD",1769117012467,0.56,2951.9,2951.0,0.99336192]
["bitfinex","ETHUSD",1769117012886,0.56,2951.8,2951.0,0.99336192]
["bitfinex","ETHUSD",1769117013302,7.06048351,2951.8,2950.7,0.99336192]
["bitfinex","ETHUSD",1769117013507,0.99982852,2951.7,2950.7,0.99336192]
["bitfinex","ETHUSD",1769117015175,0.91200403,2951.7,2950.7,0.99336192]
["bitfinex","ETHUSD",1769117016296,0.91200403,2951.7,2950.5,0.99336192]
["bitfinex","ETHUSD",1769117016297,0.99982852,2951.7,2950.5,0.99336192]
["bitfinex","ETHUSD",1769117016508,0.99982852,2951.7,2950.6,0.99336192]
["bitfinex","ETHUSD",1769117017200,0.91200403,2951.6,2950.6,0.99336192]
["bitfinex","ETHUSD",1769117017608,0.002,2951.5,2950.6,0.99336192]
["bitfinex","ETHUSD",1769117023390,0.91400403,2951.5,2950.6,0.99336192]
["bitfinex","ETHUSD",1769117023907,0.56,2951.4,2950.6,0.99336192]
["bitfinex","ETHUSD",1769117030693,0.56,2951.4,2950.7,0.001]
["bitfinex","ETHUSD",1769117032923,1.47200403,2951.4,2950.7,0.001]
["bitfinex","ETHUSD",1769117034188,0.56,2951.4,2950.7,0.001]
["bitfinex","ETHUSD",1769117042293,0.56,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1769117042495,0.002,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1769117050523,0.002,2951.2,2950.7,0.001]
["bitfinex","ETHUSD",1769117054006,1.00005202,2951.2,2950.7,0.001]
["bitfinex","ETHUSD",1769117054528,1.08587651,2951.1,2950.2,0.99926893]
["bitfinex","ETHUSD",1769117055423,0.99805202,2951.1,2950.2,0.99926893]
["bitfinex","ETHUSD",1769117056045,0.99805202,2951.1,2950.9,0.001]
["bitfinex","ETHUSD",1769117056245,0.99805202,2951.1,2950.2,0.99926893]
["bitfinex","ETHUSD",1769117059312,0.99805202,2951.1,2950.2,1.84666904]
["bitfinex","ETHUSD",1769117059512,0.99805202,2951.1,2950.3,0.99926893]
["bitfinex","ETHUSD",1769117061537,0.56,2951.0,2950.3,0.99926893]
["bitfinex","ETHUSD",1769117061707,0.002,2951.2,2950.3,0.99926893]
["bitfinex","ETHUSD",1769117062044,0.56,2950.9,2950.3,0.99926893]
["bitfinex","ETHUSD",1769117062230,0.002,2951.2,2950.3,0.99926893]
["bitfinex","ETHUSD",1769117062414,0.56,2950.8,2950.3,0.99926893]
["bitfinex","ETHUSD",1769117062934,0.002,2951.2,2950.3,0.99926893]
["bitfinex","ETHUSD",1769117063139,0.56,2951.1,2950.3,0.99926893]
["bitfinex","ETHUSD",1769117067514,0.56,2951.0,2950.5,1.00026893]
["bitfinex","ETHUSD",1769117067746,0.002,2950.9,2950.5,1.00026893]
["bitfinex","ETHUSD",1769117067962,0.002,2950.9,2950.6,0.99926893]
["bitfinex","ETHUSD",1769117068116,0.56,2950.8,2950.6,1.03316034]
["bitfinex","ETHUSD",1769117068317,0.56,2950.8,2950.6,0.99926893]
["bitfinex","ETHUSD",1769117069318,0.56,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1769117071416,0.002,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1769117071615,0.56,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1769117078356,0.99512948,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1769117078855,0.99512948,2950.7,2949.8,0.92333479]
["bitfinex","ETHUSD",1769117079641,0.99512948,2950.7,2949.6,0.92433479]
["bitfinex","ETHUSD",1769117080145,1.08295397,2950.7,2949.6,0.92433479]
["bitfinex","ETHUSD",1769117081135,1.08295397,2950.7,2949.8,0.001]
["bitfinex","ETHUSD",1769117082740,0.99512948,2950.7,2949.8,0.001]
["bitfinex","ETHUSD",1769117083556,6.52480077,2950.9,2949.9,0.92333479]
["bitfinex","ETHUSD",1769117083851,6.52480077,2950.9,2950.2,0.92333479]
["bitfinex","ETHUSD",1769117083852,0.56,2950.8,2950.2,0.92333479]
["bitfinex","ETHUSD",1769117090657,0.002,2950.9,2950.2,0.92333479]
["bitfinex","ETHUSD",1769117090858,0.56,2950.8,2950.2,0.92333479]
["bitfinex","ETHUSD",1769117092562,0.56,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1769117093562,0.56,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1769117100164,0.002,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1769117100460,0.56,2950.6,2950.2,0.92333479]
["bitfinex","ETHUSD",1769117101065,0.56,2950.6,2949.9,0.92333479]
["bitfinex","ETHUSD",1769117102235,0.91221189,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1769117102969,1.00003638,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1769117104572,0.91221189,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1769117104773,0.91221189,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1769117108445,0.002,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1769117108782,0.56,2950.5,2950.0,0.96554444]
["bitfinex","ETHUSD",1769117109350,0.56,2950.4,2950.0,0.96554444]
["bitfinex","ETHUSD",1769117109551,0.56,2950.4,2950.0,0.93164614]
["bitfinex","ETHUSD",1769117111974,0.56,2950.4,2950.1,0.03389715]
["bitfinex","ETHUSD",1769117113269,0.56,2950.3,2950.1,0.03389715]
["bitfinex","ETHUSD",1769117117378,0.56,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1769117118787,0.002,2950.6,2950.2,0.001]
["bitfinex","ETHUSD",1769117118985,0.56,2950.5,2950.2,0.93164614]
["bitfinex","ETHUSD",1769117119359,0.56,2950.5,2950.2,0.001]
["bitfinex","ETHUSD",1769117127383,0.002,2950.6,2950.2,0.001]
["bitfinex","ETHUSD",1769117127600,0.002,2950.6,2950.2,0.93164614]
["bitfinex","ETHUSD",1769117127786,0.002,2950.8,2950.4,0.93064614]
["bitfinex","ETHUSD",1769117127975,0.56,2950.5,2950.4,0.93064614]
["bitfinex","ETHUSD",1769117128281,0.56,2950.5,2950.2,6.52114652]
["bitfinex","ETHUSD",1769117128489,0.56,2950.6,2950.2,6.52114652]
["bitfinex","ETHUSD",1769117129291,0.56,2950.6,2950.3,0.93064614]
["bitfinex","ETHUSD",1769117129596,0.56,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1769117150489,0.56,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1769117153521,1.54532836,2950.5,2950.2,0.001]
["bitfinex","ETHUSD",1769117154496,0.98532836,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1769117159921,0.98532836,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1769117164343,0.98532836,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1769117166350,1.47889705,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1769117166752,0.91889705,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1769117166935,0.91889705,2949.5,2948.5,1.7770821]
["bitfinex","ETHUSD",1769117167119,0.91889705,2949.5,2948.6,0.92919472]
["bitfinex","ETHUSD",1769117167120,0.74906718,2949.5,2948.6,0.92919472]
["bitfinex","ETHUSD",1769117167447,0.56,2949.4,2948.6,0.92919472]
["bitfinex","ETHUSD",1769117167614,0.74906718,2949.5,2948.6,0.92919472]
["bitfinex","ETHUSD",1769117167819,0.56,2949.3,2948.6,0.92919472]
["bitfinex","ETHUSD",1769117170638,0.56,2949.3,2948.4,1.77809718]
["bitfinex","ETHUSD",1769117170833,0.56,2949.3,2948.4,1.77808574]
["bitfinex","ETHUSD",1769117171149,0.56,2949.3,2948.5,0.92919472]
["bitfinex","ETHUSD",1769117172116,0.56,2949.3,2948.5,1.77707994]
["bitfinex","ETHUSD",1769117172520,0.91889705,2949.4,2948.5,1.77708249]
["bitfinex","ETHUSD",1769117172720,0.56,2949.2,2948.5,1.77708249]
["bitfinex","ETHUSD",1769117173325,0.56,2949.2,2948.5,0.92919472]
["bitfinex","ETHUSD",1769117174551,0.56,2949.2,2948.5,1.77707981]
["bitfinex","ETHUSD",1769117175051,0.56,2949.2,2948.5,0.92919472]
["bitfinex","ETHUSD",1769117175722,0.91889705,2950.1,2948.8,0.92919472]
["bitfinex","ETHUSD",1769117175925,0.56,2949.7,2948.8,0.92919472]
["bitfinex","ETHUSD",1769117177051,0.91889705,2949.6,2948.7,0.001]
["bitfinex","ETHUSD",1769117178450,1.47889705,2949.5,2948.7,0.001]
["bitfinex","ETHUSD",1769117178757,0.56,2949.4,2948.7,0.001]
["bitfinex","ETHUSD",1769117181124,3.47957417,2950.1,2948.8,0.92919472]
["bitfinex","ETHUSD",1769117181125,0.56,2949.6,2948.8,0.92919472]
["bitfinex","ETHUSD",1769117181752,1.47889705,2949.6,2948.8,0.92919472]
["bitfinex","ETHUSD",1769117182747,1.47889705,2949.6,2948.8,1.77698233]
["bitfinex","ETHUSD",1769117184170,0.91889705,2949.6,2948.8,1.77698233]
["bitfinex","ETHUSD",1769117184330,0.56,2949.6,2948.9,0.92919472]
["bitfinex","ETHUSD",1769117188047,0.56,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1769117188979,0.56,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1769117190687,1.47889705,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1769117191780,0.92085057,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1769117194366,0.92085057,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1769117195094,0.92085057,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1769117195393,0.92085057,2949.4,2948.7,0.001]
["bitfinex","ETHUSD",1769117199690,0.92085057,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1769117199870,0.002,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1769117201076,0.002,2949.4,2948.9,0.97653826]
["bitfinex","ETHUSD",1769117201277,0.002,2950.1,2949.2,0.97553826]
["bitfinex","ETHUSD",1769117201488,0.561,2950.0,2949.2,1.00944576]
["bitfinex","ETHUSD",1769117202598,0.002,2950.1,2949.2,1.00944576]
["bitfinex","ETHUSD",1769117202797,0.561,2950.0,2949.2,1.00944576]
["bitfinex","ETHUSD",1769117203283,0.561,2950.0,2949.2,0.97553826]
["bitfinex","ETHUSD",1769117203701,1.48385057,2950.1,2949.3,0.03390635]
["bitfinex","ETHUSD",1769117205322,1.48385057,2950.1,2948.9,1.0104492]
["bitfinex","ETHUSD",1769117205323,0.92085057,2950.0,2948.9,1.0104492]
["bitfinex","ETHUSD",1769117205597,0.92085057,2950.0,2948.9,0.001]
["bitfinex","ETHUSD",1769117206295,0.92085057,2949.9,2948.9,0.001]
["bitfinex","ETHUSD",1769117207496,0.92085057,2949.9,2948.9,0.97653826]
["bitfinex","ETHUSD",1769117209108,0.92085057,2949.8,2948.9,0.97653826]
["bitfinex","ETHUSD",1769117211910,0.002,2949.7,2948.9,0.97653826]
["bitfinex","ETHUSD",1769117212484,0.92285057,2949.7,2948.9,0.97653826]
["bitfinex","ETHUSD",1769117212912,0.92285057,2949.7,2948.9,0.001]
["bitfinex","ETHUSD",1769117213113,0.92285057,2949.7,2948.2,0.97553826]
["bitfinex","ETHUSD",1769117213114,5.59057782,2949.0,2948.2,0.97553826]
["bitfinex","ETHUSD",1769117213312,0.92085057,2949.0,2948.0,0.97553826]
["bitfinex","ETHUSD",1769117214215,0.92085057,2948.8,2947.8,0.97553826]
["bitfinex","ETHUSD",1769117214386,0.92085057,2948.7,2947.8,0.97553826]
["bitfinex","ETHUSD",1769117214590,0.92085057,2948.7,2947.8,1.82362769]
["bitfinex","ETHUSD",1769117215283,0.92085057,2948.7,2947.8,0.97553826]
["bitfinex","ETHUSD",1769117216286,0.561,2949.0,2948.2,0.97553826]
["bitfinex","ETHUSD",1769117218413,0.92085057,2949.3,2948.3,0.97553826]
["bitfinex","ETHUSD",1769117218614,1.48185057,2949.3,2948.5,0.97553826]
["bitfinex","ETHUSD",1769117223727,1.48185057,2949.3,2948.2,0.92303782]
["bitfinex","ETHUSD",1769117223894,1.48185057,2949.3,2948.7,0.001]
["bitfinex","ETHUSD",1769117224516,0.93207491,2949.2,2948.7,0.001]
["bitfinex","ETHUSD",1769117228441,0.561,2949.1,2948.7,0.001]
["bitfinex","ETHUSD",1769117231316,1.49307491,2949.1,2948.7,0.001]
["bitfinex","ETHUSD",1769117235038,0.93207491,2949.1,2948.7,0.001]
["bitfinex","ETHUSD",1769117235240,0.002,2949.6,2948.7,0.92403782]
["bitfinex","ETHUSD",1769117235415,0.561,2949.3,2948.7,0.92403782]
["bitfinex","ETHUSD",1769117235938,0.561,2949.3,2948.7,0.001]
["bitfinex","ETHUSD",1769117236334,0.002,2949.0,2948.7,0.001]
["bitfinex","ETHUSD",1769117238736,0.93407491,2949.0,2948.7,0.001]
["bitfinex","ETHUSD",1769117246927,0.93407491,2949.0,2948.0,0.92303782]
["bitfinex","ETHUSD",1769117249342,0.93407491,2949.0,2947.8,3.8]
["bitfinex","ETHUSD",1769117249343,0.84974678,2949.0,2947.8,3.8]
["bitfinex","ETHUSD",1769117249553,0.93207491,2948.9,2947.8,5.57112654]
["bitfinex","ETHUSD",1769117249765,0.93207491,2948.9,2947.8,3.8]
["bitfinex","ETHUSD",1769117249920,0.93207491,2948.9,2948.2,0.001]
["bitfinex","ETHUSD",1769117250320,0.93407491,2948.8,2948.2,0.001]
["bitfinex","ETHUSD",1769117252769,1.78189813,2948.8,2948.2,0.001]
["bitfinex","ETHUSD",1769117252946,0.90080418,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1769117255650,0.90080418,2948.6,2948.2,0.001]
["bitfinex","ETHUSD",1769117259967,0.90080418,2948.5,2947.7,0.99530636]
["bitfinex","ETHUSD",1769117260130,0.002,2948.8,2947.7,0.99530636]
["bitfinex","ETHUSD",1769117260131,0.561,2948.4,2947.7,0.99530636]
["bitfinex","ETHUSD",1769117262859,0.561,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1769117263060,1.46180418,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1769117263446,0.90080418,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1769117265843,1.74875077,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1769117267366,0.90080418,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1769117274471,0.90080418,2948.3,2948.1,0.001]
["bitfinex","ETHUSD",1769117274670,0.90080418,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1769117278481,0.561,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1769117278850,0.90080418,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1769117279050,0.561,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1769117279380,1.46180418,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1769117279860,0.561,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1769117282811,0.002,2948.8,2947.9,0.9687879]
["bitfinex","ETHUSD",1769117283078,0.561,2948.7,2947.9,0.9687879]
["bitfinex","ETHUSD",1769117285587,0.561,2948.7,2948.0,0.96967889]
["bitfinex","ETHUSD",1769117287078,0.561,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1769117287395,1e-08,2950.8,2950.0,0.96967889]
["bitfinex","ETHUSD",1769117287596,0.001,2950.0,2949.9,2.51105274]
["bitfinex","ETHUSD",1769117287886,3e-06,2951.2,2950.4,0.96967889]
["bitfinex","ETHUSD",1769117288872,3e-06,2951.2,2950.5,4.23657006]
["bitfinex","ETHUSD",1769117289275,3e-06,2951.2,2950.5,0.84731401]
["bitfinex","ETHUSD",1769117290786,3e-06,2951.2,2950.5,4.23657006]
["bitfinex","ETHUSD",1769117290965,3e-06,2951.2,2950.5,0.84731401]
["bitfinex","ETHUSD",1769117293062,0.74245326,2951.3,2950.5,0.84731401]
["bitfinex","ETHUSD",1769117293265,0.74245326,2951.3,2950.2,1.32538607]
["bitfinex","ETHUSD",1769117293495,0.91936551,2950.8,2949.7,5.20739797]
["bitfinex","ETHUSD",1769117293798,0.91936551,2950.8,2949.8,0.96967889]
["bitfinex","ETHUSD",1769117295206,0.002,2951.4,2950.6,0.96967889]
["bitfinex","ETHUSD",1769117295406,0.56,2951.3,2950.7,0.84725658]
["bitfinex","ETHUSD",1769117296966,0.56,2951.3,2950.6,0.8472657]
["bitfinex","ETHUSD",1769117297362,0.56,2951.3,2950.5,0.84729601]
["bitfinex","ETHUSD",1769117297566,0.56,2951.3,2950.4,1.81700116]
["bitfinex","ETHUSD",1769117297877,1.47936551,2951.3,2950.4,1.81700116]
["bitfinex","ETHUSD",1769117298692,1.47936551,2951.3,2950.4,5.20637209]
["bitfinex","ETHUSD",1769117300991,0.56,2951.3,2950.5,0.96967889]
["bitfinex","ETHUSD",1769117301187,0.38319485,2951.3,2950.5,0.96967889]
["bitfinex","ETHUSD",1769117302498,0.002,2951.4,2950.8,0.96967889]
["bitfinex","ETHUSD",1769117302672,0.56,2951.3,2950.8,0.96967889]
["bitfinex","ETHUSD",1769117303993,0.56,2951.3,2950.8,1.003568]
["bitfinex","ETHUSD",1769117304589,0.56,2951.3,2950.9,0.84719915]
["bitfinex","ETHUSD",1769117309287,0.56,2951.3,2950.6,1.81694163]
["bitfinex","ETHUSD",1769117309597,0.91936551,2951.2,2950.4,0.84732833]
["bitfinex","ETHUSD",1769117309988,0.56,2951.3,2950.5,0.96967889]
["bitfinex","ETHUSD",1769117310897,1.47936551,2951.3,2950.7,0.001]
["bitfinex","ETHUSD",1769117323614,1.47936551,2951.3,2950.9,0.001]
["bitfinex","ETHUSD",1769117327734,0.56,2951.3,2950.9,0.001]
["bitfinex","ETHUSD",1769117332922,0.91673915,2952.1,2951.1,0.94249255]
["bitfinex","ETHUSD",1769117333123,0.56,2952.0,2951.1,0.94249255]
["bitfinex","ETHUSD",1769117334620,0.56,2952.0,2951.2,0.84711303]
["bitfinex","ETHUSD",1769117335726,0.56,2952.0,2951.1,0.001]
["bitfinex","ETHUSD",1769117335727,0.91673915,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1769117340613,0.91673915,2951.3,2950.9,0.001]
["bitfinex","ETHUSD",1769117341749,0.91673915,2951.3,2950.7,0.001]
["bitfinex","ETHUSD",1769117348047,0.91673915,2951.3,2950.9,0.001]
["bitfinex","ETHUSD",1769117350851,0.56,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1769117351047,0.97714893,2951.1,2950.9,0.001]
["bitfinex","ETHUSD",1769117352731,0.56,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1769117354246,1.53714893,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1769117355342,0.97714893,2951.1,2950.7,0.001]
["bitfinex","ETHUSD",1769117357352,0.97714893,2951.0,2949.9,4.7642078]
["bitfinex","ETHUSD",1769117357653,0.97714893,2951.0,2949.9,0.9642078]
["bitfinex","ETHUSD",1769117357953,0.97714893,2951.0,2950.0,0.9642078]
["bitfinex","ETHUSD",1769117358144,0.97714893,2951.0,2950.1,0.9642078]
["bitfinex","ETHUSD",1769117358330,0.56,2950.9,2950.3,0.9642078]
["bitfinex","ETHUSD",1769117359251,0.56,2950.9,2950.4,0.0338937]
["bitfinex","ETHUSD",1769117359453,0.97714893,2951.3,2950.4,0.0338937]
["bitfinex","ETHUSD",1769117359646,2.086,2951.2,2950.3,0.9642078]
["bitfinex","ETHUSD",1769117360140,0.002,2951.1,2950.3,0.9642078]
["bitfinex","ETHUSD",1769117361650,0.56,2951.0,2950.3,0.9642078]
["bitfinex","ETHUSD",1769117363133,0.56,2951.0,2950.4,0.0338937]
["bitfinex","ETHUSD",1769117363631,0.56,2951.0,2950.3,0.9642078]
["bitfinex","ETHUSD",1769117363828,0.56,2951.0,2950.2,5.58894928]
["bitfinex","ETHUSD",1769117363829,0.56,2951.0,2950.2,0.9652078]
["bitfinex","ETHUSD",1769117365553,0.56,2951.0,2950.2,1.81260532]
["bitfinex","ETHUSD",1769117365751,0.56,2951.0,2950.3,0.9642078]
["bitfinex","ETHUSD",1769117366148,0.56,2951.0,2950.2,0.001]
["bitfinex","ETHUSD",1769117366455,0.97714893,2950.9,2950.2,0.001]
["bitfinex","ETHUSD",1769117366863,0.84914685,2951.1,2950.2,0.001]
["bitfinex","ETHUSD",1769117367033,0.56,2951.0,2950.2,0.9652078]
["bitfinex","ETHUSD",1769117367738,1.53714893,2951.0,2950.2,0.9652078]
["bitfinex","ETHUSD",1769117369230,1.53714893,2951.0,2950.2,0.001]
["bitfinex","ETHUSD",1769117369443,0.97714893,2950.9,2950.2,0.001]
["bitfinex","ETHUSD",1769117372063,0.97714893,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1769117372257,0.91091836,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1769117384373,0.91091836,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1769117387274,0.91091836,2950.7,2950.2,0.001]
["bitfinex","ETHUSD",1769117390787,1.76014908,2950.8,2950.2,0.001]
["bitfinex","ETHUSD",1769117391156,0.91091836,2950.7,2950.2,0.001]
["bitfinex","ETHUSD",1769117393589,0.91091836,2950.7,2949.3,0.90193689]
["bitfinex","ETHUSD",1769117393590,0.91091836,2950.6,2949.3,0.90193689]
["bitfinex","ETHUSD",1769117393895,0.91091836,2950.4,2949.4,0.90193689]
["bitfinex","ETHUSD",1769117394586,0.91091836,2950.4,2949.2,3.8]
["bitfinex","ETHUSD",1769117394959,0.91091836,2950.4,2949.2,4.70193689]
["bitfinex","ETHUSD",1769117396191,0.91091836,2950.2,2949.2,4.70193689]
["bitfinex","ETHUSD",1769117396788,0.91091836,2950.2,2949.4,0.001]
["bitfinex","ETHUSD",1769117396961,0.91091836,2950.2,2949.4,0.90293689]
["bitfinex","ETHUSD",1769117398083,0.002,2950.5,2949.8,0.90193689]
["bitfinex","ETHUSD",1769117398293,0.56,2950.4,2949.8,0.90193689]
["bitfinex","ETHUSD",1769117398585,0.56,2950.4,2949.7,5.58794928]
["bitfinex","ETHUSD",1769117398586,0.56,2950.3,2950.0,6.48610055]
["bitfinex","ETHUSD",1769117398762,0.002,2950.7,2950.1,0.89815127]
["bitfinex","ETHUSD",1769117399275,0.56,2950.6,2950.1,0.89815127]
["bitfinex","ETHUSD",1769117399482,0.56,2950.5,2950.1,0.89815127]
["bitfinex","ETHUSD",1769117402193,0.56,2950.5,2950.0,5.58794928]
["bitfinex","ETHUSD",1769117402693,0.98185055,2950.4,2949.7,0.84753604]
["bitfinex","ETHUSD",1769117402871,0.56,2950.5,2949.7,1.18568731]
["bitfinex","ETHUSD",1769117403285,0.56,2950.5,2949.7,0.33815127]
["bitfinex","ETHUSD",1769117403598,0.002,2951.1,2950.5,5.58794928]
["bitfinex","ETHUSD",1769117403791,0.39334126,2951.0,2950.5,5.58794928]
["bitfinex","ETHUSD",1769117403991,0.002,2951.3,2950.5,5.58794928]
["bitfinex","ETHUSD",1769117404195,1.0,2951.6,2950.5,5.58794928]
["bitfinex","ETHUSD",1769117404393,0.56,2951.3,2950.8,5.58794928]
["bitfinex","ETHUSD",1769117406460,0.56,2951.3,2950.2,8.97750711]
["bitfinex","ETHUSD",1769117406461,0.56,2951.3,2950.0,3.38974204]
["bitfinex","ETHUSD",1769117406658,0.56,2951.3,2950.6,0.84726685]
["bitfinex","ETHUSD",1769117407794,0.56,2951.3,2950.6,0.84727608]
["bitfinex","ETHUSD",1769117408393,0.56,2951.3,2950.0,0.67837276]
["bitfinex","ETHUSD",1769117408394,1.0,2951.2,2950.2,5.58794928]
["bitfinex","ETHUSD",1769117408595,1.0,2951.2,2950.2,6.43532928]
["bitfinex","ETHUSD",1769117408786,1.0,2951.2,2950.1,0.84741077]
["bitfinex","ETHUSD",1769117408976,1.0,2951.2,2950.2,4.64739811]
["bitfinex","ETHUSD",1769117409172,1.0,2951.2,2950.4,0.001]
["bitfinex","ETHUSD",1769117409568,1.0,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1769117418631,1.0,2951.0,2949.8,3.8]
["bitfinex","ETHUSD",1769117418632,1.0,2950.9,2949.8,3.8]
["bitfinex","ETHUSD",1769117418794,1.0,2950.9,2949.6,9.3882739]
["bitfinex","ETHUSD",1769117419115,1.0,2950.9,2949.4,0.002]
["bitfinex","ETHUSD",1769117419616,0.9995,2950.6,2949.4,0.001]
["bitfinex","ETHUSD",1769117421820,0.9995,2950.5,2949.4,0.001]
["bitfinex","ETHUSD",1769117428498,0.9995,2950.3,2949.4,0.001]
["bitfinex","ETHUSD",1769117430820,0.9995,2950.2,2949.4,0.001]
["bitfinex","ETHUSD",1769117431021,0.9995,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1769117432994,0.9995,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1769117440227,0.9995,2949.6,2948.3,0.84892935]
["bitfinex","ETHUSD",1769117440461,0.9995,2949.6,2948.1,0.002]
["bitfinex","ETHUSD",1769117441205,0.9995,2949.6,2948.1,0.8500031]
["bitfinex","ETHUSD",1769117441417,0.9995,2949.6,2948.1,0.002]
["bitfinex","ETHUSD",1769117441840,0.9995,2949.3,2948.1,0.001]
["bitfinex","ETHUSD",1769117443803,0.9995,2949.1,2948.1,0.001]
["bitfinex","ETHUSD",1769117445526,0.9995,2949.1,2948.4,0.001]
["bitfinex","ETHUSD",1769117445835,0.84774499,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1769117446130,0.9995,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1769117449942,0.561,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1769117455474,0.9995,2948.4,2946.6,0.001]
["bitfinex","ETHUSD",1769117455619,0.82967013,2948.4,2947.4,5.75910377]
["bitfinex","ETHUSD",1769117455952,1.47558506,2948.3,2947.5,0.03392705]
["bitfinex","ETHUSD",1769117456151,1.47558506,2948.3,2947.4,5.75910377]
["bitfinex","ETHUSD",1769117456627,4.23916668,2948.7,2947.5,0.17082987]
["bitfinex","ETHUSD",1769117456628,0.561,2948.2,2947.5,0.17082987]
["bitfinex","ETHUSD",1769117456823,3.39121084,2948.8,2947.5,0.17082987]
["bitfinex","ETHUSD",1769117456824,0.91458506,2948.8,2948.0,5.75910377]
["bitfinex","ETHUSD",1769117457044,0.561,2948.4,2948.1,0.03392015]
["bitfinex","ETHUSD",1769117457238,0.561,2948.4,2948.0,0.17082987]
["bitfinex","ETHUSD",1769117457623,0.91458506,2948.8,2948.0,0.17082987]
["bitfinex","ETHUSD",1769117457820,1.47558506,2948.8,2948.0,0.17082987]
["bitfinex","ETHUSD",1769117460134,1.47558506,2948.8,2947.0,0.17182987]
["bitfinex","ETHUSD",1769117460135,0.91458506,2948.1,2947.0,0.17182987]
["bitfinex","ETHUSD",1769117460370,5.5882739,2948.2,2947.0,0.17182987]
["bitfinex","ETHUSD",1769117460371,0.17082987,2947.9,2947.2,0.17082987]
["bitfinex","ETHUSD",1769117460537,0.561,2948.0,2947.2,0.17082987]
["bitfinex","ETHUSD",1769117462076,0.561,2948.0,2947.3,0.17082987]
["bitfinex","ETHUSD",1769117462781,0.561,2948.0,2947.2,5.5882739]
["bitfinex","ETHUSD",1769117462938,0.561,2948.0,2947.2,6.60735778]
["bitfinex","ETHUSD",1769117463667,0.561,2948.1,2947.3,0.20475922]
["bitfinex","ETHUSD",1769117464044,0.561,2948.1,2947.2,6.43652791]
["bitfinex","ETHUSD",1769117464045,0.98550068,2948.0,2947.2,5.5882739]
["bitfinex","ETHUSD",1769117464575,0.98550068,2948.0,2947.2,6.43653081]
["bitfinex","ETHUSD",1769117464961,0.98550068,2948.0,2947.2,6.60736068]
["bitfinex","ETHUSD",1769117465271,0.561,2948.1,2947.2,6.60736068]
["bitfinex","ETHUSD",1769117468341,1.54650068,2948.1,2947.2,6.60736068]
["bitfinex","ETHUSD",1769117468563,0.98550068,2948.0,2947.2,6.60736068]
["bitfinex","ETHUSD",1769117468768,0.98550068,2948.0,2947.2,5.75910377]
["bitfinex","ETHUSD",1769117469285,0.98550068,2947.8,2946.3,0.17699346]
["bitfinex","ETHUSD",1769117469444,8.19305765,2948.1,2946.9,0.93983333]
["bitfinex","ETHUSD",1769117469445,0.92533259,2948.0,2946.9,0.93983333]
["bitfinex","ETHUSD",1769117469639,0.561,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1769117469865,0.561,2947.9,2947.4,0.0349282]
["bitfinex","ETHUSD",1769117470267,0.561,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1769117471270,0.98550068,2948.4,2947.4,0.001]
["bitfinex","ETHUSD",1769117471453,5.5882739,2948.5,2947.4,0.94083333]
["bitfinex","ETHUSD",1769117471454,0.561,2948.3,2947.4,0.94083333]
["bitfinex","ETHUSD",1769117471658,0.98550068,2948.2,2947.4,0.94083333]
["bitfinex","ETHUSD",1769117471865,0.98550068,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1769117477258,1.83350599,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1769117477676,0.98550068,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1769117479588,0.98550068,2948.9,2947.7,0.93983333]
["bitfinex","ETHUSD",1769117479754,0.561,2948.3,2947.7,0.93983333]
["bitfinex","ETHUSD",1769117480589,0.561,2948.3,2947.6,5.60048666]
["bitfinex","ETHUSD",1769117480590,0.98550068,2949.2,2948.0,0.93983333]
["bitfinex","ETHUSD",1769117480753,0.561,2949.1,2948.0,0.93983333]
["bitfinex","ETHUSD",1769117481185,7.13614125,2949.0,2947.9,0.93983333]
["bitfinex","ETHUSD",1769117481385,7.14698734,2949.0,2947.9,0.93983333]
["bitfinex","ETHUSD",1769117481958,0.00080176,3199.3,2947.4,0.001]
["bitfinex","ETHUSD",1769117481959,0.98550068,2949.2,2948.1,0.93983333]
["bitfinex","ETHUSD",1769117482265,0.561,2948.9,2948.1,0.93983333]
["bitfinex","ETHUSD",1769117485459,1.40877476,2948.9,2948.1,0.93983333]
["bitfinex","ETHUSD",1769117485855,0.561,2948.9,2948.1,0.93983333]
["bitfinex","ETHUSD",1769117486391,1.4087763,2948.9,2948.1,0.93983333]
["bitfinex","ETHUSD",1769117486590,2.39428374,2948.9,2947.7,0.93983333]
["bitfinex","ETHUSD",1769117486762,0.98550068,2948.8,2947.7,0.93983333]
["bitfinex","ETHUSD",1769117488055,0.98550068,2948.8,2947.8,0.93983333]
["bitfinex","ETHUSD",1769117488892,0.561,2948.9,2947.8,0.93983333]
["bitfinex","ETHUSD",1769117489799,0.561,2948.9,2947.8,1.78790346]
["bitfinex","ETHUSD",1769117490194,0.561,2948.9,2947.9,0.93983333]
["bitfinex","ETHUSD",1769117492477,0.002,2948.8,2947.9,0.93983333]
["bitfinex","ETHUSD",1769117492881,0.002,2948.8,2947.8,0.98061481]
["bitfinex","ETHUSD",1769117493135,0.002,2948.8,2948.0,0.98061481]
["bitfinex","ETHUSD",1769117493316,0.561,2948.8,2948.5,0.98061481]
["bitfinex","ETHUSD",1769117493471,0.94703375,2949.8,2948.8,0.98061481]
["bitfinex","ETHUSD",1769117493672,0.561,2949.7,2948.8,0.98061481]
["bitfinex","ETHUSD",1769117494272,0.561,2949.6,2948.8,0.98061481]
["bitfinex","ETHUSD",1769117494472,0.94703375,2949.8,2948.8,0.98061481]
["bitfinex","ETHUSD",1769117494673,0.561,2949.5,2948.8,0.98061481]
["bitfinex","ETHUSD",1769117494999,0.561,2949.7,2949.1,0.98061481]
["bitfinex","ETHUSD",1769117496573,0.94703375,2950.1,2949.1,1.82831727]
["bitfinex","ETHUSD",1769117496776,0.561,2950.0,2949.2,0.98061481]
["bitfinex","ETHUSD",1769117498602,1.7964414,2950.2,2949.2,0.98061481]
["bitfinex","ETHUSD",1769117498808,0.561,2949.9,2949.2,0.98061481]
["bitfinex","ETHUSD",1769117501582,0.561,2949.8,2949.2,0.98061481]
["bitfinex","ETHUSD",1769117504213,0.561,2949.8,2948.4,5.60048666]
["bitfinex","ETHUSD",1769117504214,0.561,2949.8,2948.8,0.98061481]
["bitfinex","ETHUSD",1769117504514,0.002,2949.8,2949.2,0.98061481]
["bitfinex","ETHUSD",1769117504816,0.563,2949.8,2949.3,1.01452116]
["bitfinex","ETHUSD",1769117505393,0.563,2949.8,2949.5,0.98061481]
["bitfinex","ETHUSD",1769117505394,0.002,2949.8,2949.5,0.98061481]
["bitfinex","ETHUSD",1769117505711,0.002,2950.0,2949.5,0.98061481]
["bitfinex","ETHUSD",1769117506616,0.55215391,2950.0,2949.0,0.98061481]
["bitfinex","ETHUSD",1769117506804,0.002,2950.0,2949.1,0.98061481]
["bitfinex","ETHUSD",1769117507616,0.002,2950.0,2949.2,0.98061481]
["bitfinex","ETHUSD",1769117507617,0.561,2949.9,2949.2,0.98061481]
["bitfinex","ETHUSD",1769117516626,0.561,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1769117522240,0.99978507,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1769117522599,0.561,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1769117523218,1.40848761,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1769117523835,0.91284455,2949.7,2948.8,0.97234135]
["bitfinex","ETHUSD",1769117524130,5.60048666,2949.5,2948.5,0.97234135]
["bitfinex","ETHUSD",1769117524719,0.91284455,2949.4,2948.5,0.97234135]
["bitfinex","ETHUSD",1769117526632,5.60048666,2948.9,2948.0,0.97234135]
["bitfinex","ETHUSD",1769117526942,0.56,2948.8,2948.0,0.97234135]
["bitfinex","ETHUSD",1769117528164,0.56,2948.8,2947.4,0.001]
["bitfinex","ETHUSD",1769117528165,0.91284455,2948.7,2947.8,0.97234135]
["bitfinex","ETHUSD",1769117528446,1.46299846,2948.7,2947.8,0.97234135]
["bitfinex","ETHUSD",1769117528647,1.76068995,2948.7,2947.8,0.97234135]
["bitfinex","ETHUSD",1769117528961,0.91284455,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1769117532135,0.91284455,2948.5,2947.6,0.97234135]
["bitfinex","ETHUSD",1769117533764,0.91284455,2948.5,2947.4,0.001]
["bitfinex","ETHUSD",1769117533938,6.51144126,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1769117534961,0.91284455,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1769117535424,0.91284455,2947.7,2946.4,0.97234135]
["bitfinex","ETHUSD",1769117535624,0.91284455,2947.7,2946.3,6.447101]
["bitfinex","ETHUSD",1769117535625,0.561,2947.6,2946.5,0.97234135]
["bitfinex","ETHUSD",1769117536444,0.91284455,2947.5,2946.5,0.97234135]
["bitfinex","ETHUSD",1769117537676,0.91284455,2947.4,2946.5,0.97234135]
["bitfinex","ETHUSD",1769117538030,0.91284455,2947.8,2946.6,5.59859671]
["bitfinex","ETHUSD",1769117538227,0.561,2947.7,2947.0,0.97234135]
["bitfinex","ETHUSD",1769117538427,0.561,2947.7,2947.2,0.97234135]
["bitfinex","ETHUSD",1769117538628,3.39136107,2948.7,2947.3,1.0062707]
["bitfinex","ETHUSD",1769117538629,0.91284455,2948.3,2947.3,1.0062707]
["bitfinex","ETHUSD",1769117538944,0.561,2948.2,2947.3,1.0062707]
["bitfinex","ETHUSD",1769117539134,0.561,2948.2,2947.5,0.97234135]
["bitfinex","ETHUSD",1769117541061,0.91284455,2948.7,2947.6,1.00626725]
["bitfinex","ETHUSD",1769117541062,0.561,2948.3,2947.6,1.00626725]
["bitfinex","ETHUSD",1769117541270,0.561,2948.3,2947.7,0.97234135]
["bitfinex","ETHUSD",1769117541471,0.561,2948.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1769117541843,0.561,2948.3,2947.7,0.97234135]
["bitfinex","ETHUSD",1769117543760,0.96881373,2948.6,2947.7,0.97234135]
["bitfinex","ETHUSD",1769117543976,0.561,2948.5,2947.7,0.97234135]
["bitfinex","ETHUSD",1769117550503,1.52981373,2948.5,2947.2,6.44783965]
["bitfinex","ETHUSD",1769117550710,1.52981373,2948.5,2947.3,0.94725456]
["bitfinex","ETHUSD",1769117550867,1.52981373,2948.5,2947.4,0.94725456]
["bitfinex","ETHUSD",1769117551268,2.37770401,2948.5,2947.4,0.94725456]
["bitfinex","ETHUSD",1769117551480,0.96881373,2948.4,2947.4,0.94725456]
["bitfinex","ETHUSD",1769117552186,0.96881373,2948.4,2947.4,1.79545963]
["bitfinex","ETHUSD",1769117552389,0.96881373,2948.4,2947.5,0.95884808]
["bitfinex","ETHUSD",1769117554116,0.002,2948.3,2947.5,0.95884808]
["bitfinex","ETHUSD",1769117556409,0.002,2948.3,2947.6,0.95884808]
["bitfinex","ETHUSD",1769117557295,0.561,2948.2,2947.6,0.95884808]
["bitfinex","ETHUSD",1769117566019,0.002,2948.1,2947.6,0.95884808]
["bitfinex","ETHUSD",1769117567712,2.01e-06,2948.5,2948.0,0.95884808]
["bitfinex","ETHUSD",1769117568299,0.92124058,2949.1,2948.2,0.95884808]
["bitfinex","ETHUSD",1769117568502,0.002,2949.5,2948.2,0.95884808]
["bitfinex","ETHUSD",1769117568503,0.561,2949.2,2948.2,0.95884808]
["bitfinex","ETHUSD",1769117571042,0.561,2949.2,2948.3,0.95884808]
["bitfinex","ETHUSD",1769117572438,0.92241171,2949.5,2948.7,5.59859671]
["bitfinex","ETHUSD",1769117572439,0.00117113,2949.5,2948.7,5.59859671]
["bitfinex","ETHUSD",1769117572618,0.00117113,2949.5,2948.3,0.03391785]
["bitfinex","ETHUSD",1769117572619,0.00117113,2949.5,2948.9,0.95884808]
["bitfinex","ETHUSD",1769117573208,0.00117113,2949.5,2949.0,1.80659307]
["bitfinex","ETHUSD",1769117573527,0.002,2949.7,2949.0,1.80659307]
["bitfinex","ETHUSD",1769117573528,0.002,2949.7,2949.2,0.95884808]
["bitfinex","ETHUSD",1769117576012,0.002,2949.7,2949.3,0.95884808]
["bitfinex","ETHUSD",1769117577211,3e-06,2950.0,2949.4,0.95884808]
["bitfinex","ETHUSD",1769117577414,3e-06,2950.0,2949.5,0.95884808]
["bitfinex","ETHUSD",1769117577943,3e-06,2950.0,2949.6,1.80642063]
["bitfinex","ETHUSD",1769117578144,3e-06,2950.0,2949.7,0.95884808]
["bitfinex","ETHUSD",1769117580443,3e-06,2950.0,2949.7,0.84753996]
["bitfinex","ETHUSD",1769117580637,0.002,2950.4,2949.9,0.95884808]
["bitfinex","ETHUSD",1769117581339,0.92324058,2950.9,2950.2,0.95884808]
["bitfinex","ETHUSD",1769117581340,0.002,2950.9,2950.2,0.95884808]
["bitfinex","ETHUSD",1769117582045,0.9685275,2950.8,2949.7,0.8475434]
["bitfinex","ETHUSD",1769117582335,0.9685275,2950.7,2949.6,0.93295153]
["bitfinex","ETHUSD",1769117582543,0.84726182,2950.7,2949.6,0.93295153]
["bitfinex","ETHUSD",1769117582738,0.84726182,2950.7,2949.0,3.39096049]
["bitfinex","ETHUSD",1769117582739,0.9685275,2950.6,2949.0,5.59859671]
["bitfinex","ETHUSD",1769117583036,0.56,2950.5,2949.7,0.93295153]
["bitfinex","ETHUSD",1769117583235,1.5285275,2950.5,2949.7,0.93295153]
["bitfinex","ETHUSD",1769117583477,1.5285275,2950.5,2949.4,0.84760998]
["bitfinex","ETHUSD",1769117583687,1.5285275,2950.5,2949.5,0.96178923]
["bitfinex","ETHUSD",1769117586475,0.98463812,2950.4,2949.5,0.96178923]
["bitfinex","ETHUSD",1769117587965,1.54463812,2950.6,2949.5,0.96178923]
["bitfinex","ETHUSD",1769117588150,0.98463812,2950.5,2949.6,0.96178923]
["bitfinex","ETHUSD",1769117589269,0.98463812,2950.5,2949.6,1.80935692]
["bitfinex","ETHUSD",1769117589576,0.98463812,2950.5,2949.6,0.96178923]
["bitfinex","ETHUSD",1769117589742,0.98463812,2950.5,2949.6,1.80935315]
["bitfinex","ETHUSD",1769117589938,0.98463812,2950.5,2949.6,1.80935781]
["bitfinex","ETHUSD",1769117590976,0.98463812,2950.5,2949.7,0.001]
["bitfinex","ETHUSD",1769117591364,0.98463812,2950.5,2949.7,0.99669098]
["bitfinex","ETHUSD",1769117592267,0.98463812,2950.5,2949.7,0.96278923]
["bitfinex","ETHUSD",1769117592774,0.98463812,2950.5,2949.8,0.0339006]
["bitfinex","ETHUSD",1769117593273,0.98463812,2950.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1769117593686,0.98463812,2950.5,2949.7,0.96278923]
["bitfinex","ETHUSD",1769117595764,0.98463812,2950.5,2949.7,0.001]
["bitfinex","ETHUSD",1769117596972,1.8319641,2950.5,2949.7,0.001]
["bitfinex","ETHUSD",1769117597183,0.98463812,2950.3,2949.2,0.96178923]
["bitfinex","ETHUSD",1769117597988,0.98463812,2950.0,2949.0,0.96178923]
["bitfinex","ETHUSD",1769117599860,0.98463812,2949.9,2948.8,0.96178923]
["bitfinex","ETHUSD",1769117600067,0.98463812,2949.7,2948.5,0.001]
["bitfinex","ETHUSD",1769117601273,0.84757144,2949.7,2948.5,0.001]
["bitfinex","ETHUSD",1769117601560,0.98463812,2949.6,2948.5,0.001]
["bitfinex","ETHUSD",1769117602785,0.98463812,2949.6,2949.2,0.001]
["bitfinex","ETHUSD",1769117603084,0.98463812,2949.6,2948.5,0.001]
["bitfinex","ETHUSD",1769117603471,0.98463812,2949.5,2948.5,0.001]
["bitfinex","ETHUSD",1769117604100,0.98463812,2949.5,2948.5,0.96278923]
["bitfinex","ETHUSD",1769117604393,1.54463812,2949.4,2948.5,0.96278923]
["bitfinex","ETHUSD",1769117604861,0.56,2949.4,2948.5,0.96278923]
["bitfinex","ETHUSD",1769117605860,0.98463812,2950.0,2949.0,6.55211007]
["bitfinex","ETHUSD",1769117606177,0.98463812,2950.7,2949.4,0.96178923]
["bitfinex","ETHUSD",1769117606369,0.56,2950.2,2949.4,0.96178923]
["bitfinex","ETHUSD",1769117606894,0.98463812,2950.1,2949.1,0.96178923]
["bitfinex","ETHUSD",1769117607073,0.98463812,2950.1,2948.5,7.63197043]
["bitfinex","ETHUSD",1769117607074,0.98463812,2950.1,2948.8,0.96178923]
["bitfinex","ETHUSD",1769117607470,0.56,2950.2,2949.1,0.96178923]
["bitfinex","ETHUSD",1769117607795,0.56,2950.1,2949.1,0.96178923]
["bitfinex","ETHUSD",1769117607966,0.56,2950.1,2949.2,0.8476875]
["bitfinex","ETHUSD",1769117608166,0.56,2950.1,2949.3,0.96178923]
["bitfinex","ETHUSD",1769117608505,0.98463812,2950.4,2949.3,0.96178923]
["bitfinex","ETHUSD",1769117608700,0.56,2950.3,2949.3,0.96178923]
["bitfinex","ETHUSD",1769117609064,1.54463812,2950.3,2949.3,0.96178923]
["bitfinex","ETHUSD",1769117610591,0.98463812,2950.2,2949.3,0.96178923]
["bitfinex","ETHUSD",1769117611000,0.98463812,2950.2,2949.1,0.96178923]
["bitfinex","ETHUSD",1769117611369,0.98463812,2950.2,2949.1,1.80950406]
["bitfinex","ETHUSD",1769117611568,0.98463812,2950.2,2949.3,0.97674319]
["bitfinex","ETHUSD",1769117612498,0.56,2950.1,2949.3,0.97674319]
["bitfinex","ETHUSD",1769117612898,0.56,2950.1,2949.4,0.97674319]
["bitfinex","ETHUSD",1769117615300,0.002,2949.9,2949.4,0.97674319]
["bitfinex","ETHUSD",1769117616280,0.002,2949.9,2949.5,0.03390405]
["bitfinex","ETHUSD",1769117617293,0.002,2949.9,2949.4,0.97674319]
["bitfinex","ETHUSD",1769117618999,0.002,2949.9,2949.5,1.01064724]
["bitfinex","ETHUSD",1769117620598,0.002,2949.9,2949.5,0.97674319]
["bitfinex","ETHUSD",1769117620970,0.002,2949.9,2949.6,0.0339029]
["bitfinex","ETHUSD",1769117621381,0.002,2949.9,2949.6,1.01064609]
["bitfinex","ETHUSD",1769117625784,0.002,2949.9,2949.6,0.97674319]
["bitfinex","ETHUSD",1769117626812,0.002,2949.9,2949.4,0.97674319]
["bitfinex","ETHUSD",1769117627678,0.002,2949.7,2949.4,0.97674319]
["bitfinex","ETHUSD",1769117629512,0.002,2949.7,2949.4,1.82436461]
["bitfinex","ETHUSD",1769117629800,0.002,2949.7,2949.3,0.84763933]
["bitfinex","ETHUSD",1769117630028,0.002,2949.7,2949.4,0.84762775]
["bitfinex","ETHUSD",1769117632097,0.002,2949.7,2949.3,0.97674319]
["bitfinex","ETHUSD",1769117632409,0.002,2949.7,2949.3,1.82438411]
["bitfinex","ETHUSD",1769117635010,4e-06,2950.1,2949.5,0.97674319]
["bitfinex","ETHUSD",1769117637219,0.99379773,2950.1,2949.2,5.21514158]
["bitfinex","ETHUSD",1769117637618,0.99379773,2950.1,2949.2,1.82443069]
["bitfinex","ETHUSD",1769117639119,0.99379773,2950.1,2949.2,4.23843753]
["bitfinex","ETHUSD",1769117639319,0.002,2949.9,2949.3,0.97674319]
["bitfinex","ETHUSD",1769117641626,0.002,2949.9,2949.3,1.82438088]
["bitfinex","ETHUSD",1769117645899,0.002,2949.9,2949.4,0.91686584]
["bitfinex","ETHUSD",1769117646100,0.001,2949.9,2949.5,0.91686584]
["bitfinex","ETHUSD",1769117646296,0.99730324,2950.5,2949.6,0.91686584]
["bitfinex","ETHUSD",1769117646507,1.55431125,2950.8,2949.8,6.50718668]
["bitfinex","ETHUSD",1769117646722,1.55431125,2950.8,2949.9,0.03389945]
["bitfinex","ETHUSD",1769117647026,1.55431125,2950.8,2949.8,0.91686584]
["bitfinex","ETHUSD",1769117647027,0.99730324,2950.7,2949.8,0.91686584]
["bitfinex","ETHUSD",1769117647416,0.99730324,2950.7,2949.9,0.03389945]
["bitfinex","ETHUSD",1769117649426,0.99730324,2950.7,2950.0,0.0338983]
["bitfinex","ETHUSD",1769117649427,1.55730324,2950.7,2950.0,0.0338983]
["bitfinex","ETHUSD",1769117650633,1.55730324,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1769117651931,0.002,2950.9,2950.0,0.91786584]
["bitfinex","ETHUSD",1769117651932,0.56,2950.8,2950.0,0.91786584]
["bitfinex","ETHUSD",1769117652108,0.56,2950.8,2950.1,0.95076299]
["bitfinex","ETHUSD",1769117652631,0.99930324,2950.9,2950.3,0.91686584]
["bitfinex","ETHUSD",1769117652632,0.002,2950.9,2950.3,0.91686584]
["bitfinex","ETHUSD",1769117653737,0.002,2950.9,2950.3,1.76422744]
["bitfinex","ETHUSD",1769117655831,0.002,2950.9,2950.3,0.91686584]
["bitfinex","ETHUSD",1769117657137,0.002,2950.9,2950.3,1.76423475]
["bitfinex","ETHUSD",1769117658939,0.99730324,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1769117664431,0.99730324,2950.5,2949.4,1.76447662]
["bitfinex","ETHUSD",1769117664637,0.99730324,2950.5,2949.5,0.84760072]
["bitfinex","ETHUSD",1769117665023,0.99730324,2950.5,2949.4,0.91686584]
["bitfinex","ETHUSD",1769117665024,0.99730324,2950.5,2949.4,4.30735547]
["bitfinex","ETHUSD",1769117665425,0.99730324,2950.5,2949.5,0.91686584]
["bitfinex","ETHUSD",1769117668146,0.99730324,2950.5,2949.5,1.76445274]
["bitfinex","ETHUSD",1769117669749,0.99730324,2950.5,2949.6,0.91686584]
["bitfinex","ETHUSD",1769117669953,0.002,2950.9,2949.6,0.91686584]
["bitfinex","ETHUSD",1769117670351,0.99930324,2950.9,2949.7,0.84754381]
["bitfinex","ETHUSD",1769117670557,0.99930324,2950.9,2949.8,0.91686584]
["bitfinex","ETHUSD",1769117672753,0.91909808,2950.8,2949.8,0.91686584]
["bitfinex","ETHUSD",1769117672956,0.91909808,2950.8,2949.6,0.9798378]
["bitfinex","ETHUSD",1769117673343,5.58794599,2950.6,2949.3,0.9798378]
["bitfinex","ETHUSD",1769117673548,0.91909808,2950.5,2949.3,0.9798378]
["bitfinex","ETHUSD",1769117673928,0.91909808,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1769117674339,0.91909808,2950.2,2949.1,0.9798378]
["bitfinex","ETHUSD",1769117674539,0.91909808,2950.2,2949.2,0.84768636]
["bitfinex","ETHUSD",1769117674960,0.91909808,2950.2,2949.2,1.82752416]
["bitfinex","ETHUSD",1769117681170,0.91909808,2950.2,2949.2,0.9798378]
["bitfinex","ETHUSD",1769117681334,0.91909808,2950.2,2949.0,1.82755956]
["bitfinex","ETHUSD",1769117681656,0.91909808,2950.2,2949.1,0.84771297]
["bitfinex","ETHUSD",1769117682671,0.91909808,2950.2,2949.2,0.84768745]
["bitfinex","ETHUSD",1769117683169,0.91909808,2950.2,2949.1,1.82753632]
["bitfinex","ETHUSD",1769117684866,0.91909808,2950.2,2949.1,1.82755269]
["bitfinex","ETHUSD",1769117686047,0.91909808,2950.2,2949.3,0.001]
["bitfinex","ETHUSD",1769117686247,0.002,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1769117690438,0.92109808,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1769117698242,0.92109808,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1769117698444,0.002,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1769117699971,0.002,2950.0,2949.6,0.9798378]
["bitfinex","ETHUSD",1769117701493,0.002,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1769117703392,0.002,2950.0,2949.5,0.94483245]
["bitfinex","ETHUSD",1769117703683,0.562,2950.0,2949.5,0.94483245]
["bitfinex","ETHUSD",1769117703886,0.002,2950.0,2949.6,0.9781751]
["bitfinex","ETHUSD",1769117704088,0.002,2950.9,2949.9,0.9781751]
["bitfinex","ETHUSD",1769117704257,0.002,2950.9,2950.4,0.9781751]
["bitfinex","ETHUSD",1769117707184,0.002,2950.9,2950.0,6.56612109]
["bitfinex","ETHUSD",1769117707386,0.95879168,2950.9,2950.0,6.56612109]
["bitfinex","ETHUSD",1769117707853,0.95879168,2950.9,2950.1,0.9781751]
["bitfinex","ETHUSD",1769117708786,0.002,2950.9,2950.1,0.9781751]
["bitfinex","ETHUSD",1769117709503,0.95879168,2950.9,2949.6,1.82572604]
["bitfinex","ETHUSD",1769117709785,0.95879168,2950.9,2949.7,0.9781751]
["bitfinex","ETHUSD",1769117710080,0.95879168,2950.9,2950.2,0.001]
["bitfinex","ETHUSD",1769117710293,0.95879168,2950.7,2950.2,0.001]
["bitfinex","ETHUSD",1769117710583,0.95879168,2950.7,2949.5,0.001]
["bitfinex","ETHUSD",1769117710584,1.04461617,2950.6,2949.5,0.001]
["bitfinex","ETHUSD",1769117711354,0.95679168,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1769117713890,0.84728586,2950.6,2949.5,0.001]
["bitfinex","ETHUSD",1769117713891,1.51679168,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1769117718818,0.95679168,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1769117719114,0.56,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1769117722498,0.56,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1769117728541,1.51679168,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1769117729822,0.95679168,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1769117730032,0.56,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1769117745913,0.56,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1769117746240,0.56,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1769117746615,1.54546974,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1769117750220,1.47212365,2950.3,2949.7,0.001]
["bitfinex","ETHUSD",1769117750438,0.56,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1769117757561,0.56,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1769117757761,0.002,2950.0,2949.7,0.001]
["bitfinex","ETHUSD",1769117759488,0.562,2950.2,2949.7,0.92282597]
["bitfinex","ETHUSD",1769117759489,0.002,2950.2,2949.7,0.92282597]
["bitfinex","ETHUSD",1769117759638,0.002,2950.7,2949.7,0.92282597]
["bitfinex","ETHUSD",1769117759639,0.56,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1769117761786,0.56,2950.0,2949.7,0.001]
["bitfinex","ETHUSD",1769117763070,0.56,2949.9,2949.7,0.001]
["bitfinex","ETHUSD",1769117766686,0.94444887,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1769117769872,0.94444887,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1769117770088,0.94444887,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1769117770293,0.002,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1769117779397,0.002,2949.6,2949.3,0.93746437]
["bitfinex","ETHUSD",1769117780093,0.002,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1769117782296,0.002,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1769117836660,0.9372308,2950.5,2949.5,0.97774301]
["bitfinex","ETHUSD",1769117836828,0.9392308,2950.7,2949.7,0.97674301]
["bitfinex","ETHUSD",1769117837160,1.4972308,2950.6,2949.7,0.97674301]
["bitfinex","ETHUSD",1769117839864,0.9372308,2950.5,2949.5,0.001]
["bitfinex","ETHUSD",1769117840270,0.9372308,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1769117844252,0.002,2950.4,2949.5,0.97774301]
["bitfinex","ETHUSD",1769117844464,0.562,2950.4,2949.5,0.97774301]
["bitfinex","ETHUSD",1769117844841,1.4992308,2950.4,2949.5,0.97774301]
["bitfinex","ETHUSD",1769117845348,0.562,2950.4,2949.6,0.97674301]
["bitfinex","ETHUSD",1769117847546,0.002,2950.4,2949.6,0.97674301]
["bitfinex","ETHUSD",1769117848967,0.9392308,2950.4,2949.6,0.97674301]
["bitfinex","ETHUSD",1769117852457,0.9392308,2950.4,2949.7,0.001]
["bitfinex","ETHUSD",1769117852664,0.002,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1769117865089,0.002,2950.0,2949.7,0.001]
["bitfinex","ETHUSD",1769117866151,0.9392308,2950.4,2949.9,0.98575776]
["bitfinex","ETHUSD",1769117866152,0.002,2950.4,2949.9,0.98575776]
["bitfinex","ETHUSD",1769117866373,0.002,2950.4,2950.0,0.0338983]
["bitfinex","ETHUSD",1769117867251,0.002,2950.4,2949.8,5.59030444]
["bitfinex","ETHUSD",1769117867447,0.92862369,2950.4,2949.7,0.001]
["bitfinex","ETHUSD",1769117873484,0.002,2950.4,2949.7,0.001]
["bitfinex","ETHUSD",1769117875105,0.002,2950.4,2949.8,6.5760622]
["bitfinex","ETHUSD",1769117875269,0.002,2950.4,2949.9,0.98575776]
["bitfinex","ETHUSD",1769117877164,0.002,2950.4,2949.9,0.98675776]
["bitfinex","ETHUSD",1769117877367,0.002,2950.2,2949.9,0.98675776]
["bitfinex","ETHUSD",1769117878492,0.002,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1769117882197,0.002,2950.6,2950.0,0.93566834]
["bitfinex","ETHUSD",1769117882406,0.002,2951.2,2950.5,5.59030444]
["bitfinex","ETHUSD",1769117882703,0.002,2951.2,2950.6,0.93566834]
["bitfinex","ETHUSD",1769117882995,0.001001,2951.2,2950.7,0.93566834]
["bitfinex","ETHUSD",1769117883368,0.001001,2951.2,2950.5,5.59030444]
["bitfinex","ETHUSD",1769117883369,0.002,2951.6,2950.6,5.59030444]
["bitfinex","ETHUSD",1769117883567,0.002,2951.6,2950.3,0.84735093]
["bitfinex","ETHUSD",1769117883568,0.9734677,2951.3,2950.3,0.84735093]
["bitfinex","ETHUSD",1769117884008,0.9411587,2951.2,2949.9,6.49874385]
["bitfinex","ETHUSD",1769117884184,0.9411587,2951.2,2950.0,0.847453]
["bitfinex","ETHUSD",1769117884385,0.9411587,2951.2,2950.0,1.75489241]
["bitfinex","ETHUSD",1769117884873,0.9411587,2951.2,2950.0,0.90743941]
["bitfinex","ETHUSD",1769117885195,0.9411587,2951.1,2949.9,0.001]
["bitfinex","ETHUSD",1769117885568,0.9411587,2951.0,2949.9,0.001]
["bitfinex","ETHUSD",1769117887573,0.9411587,2950.9,2949.9,0.001]
["bitfinex","ETHUSD",1769117889205,0.9411587,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1769117892592,0.9411587,2950.5,2949.7,0.001]
["bitfinex","ETHUSD",1769117893689,0.9411587,2950.2,2949.3,0.001]
["bitfinex","ETHUSD",1769117893892,0.84740587,2950.2,2949.3,0.001]
["bitfinex","ETHUSD",1769117894100,0.9411587,2950.1,2949.3,0.001]
["bitfinex","ETHUSD",1769117895806,0.9411587,2950.1,2949.3,0.90843941]
["bitfinex","ETHUSD",1769117896804,0.56,2950.5,2949.4,0.94134461]
["bitfinex","ETHUSD",1769117897413,0.56,2950.5,2949.4,0.90743941]
["bitfinex","ETHUSD",1769117897717,0.9411587,2950.4,2949.4,0.90743941]
["bitfinex","ETHUSD",1769117898694,0.9411587,2950.4,2949.3,0.001]
["bitfinex","ETHUSD",1769117899518,0.9411587,2950.3,2949.3,0.001]
["bitfinex","ETHUSD",1769117901507,0.9411587,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1769117902119,0.9411587,2950.4,2949.5,6.50052657]
["bitfinex","ETHUSD",1769117903321,0.9411587,2950.4,2949.5,0.90843941]
["bitfinex","ETHUSD",1769117904722,0.9411587,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1769117908617,0.9411587,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1769117909192,0.56,2950.5,2949.5,0.001]
["bitfinex","ETHUSD",1769117909549,1.5011587,2950.5,2949.5,0.001]
["bitfinex","ETHUSD",1769117909711,1.5011587,2950.4,2949.5,5.59308716]
["bitfinex","ETHUSD",1769117910110,0.9411587,2950.3,2949.5,5.59308716]
["bitfinex","ETHUSD",1769117910702,0.9411587,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1769117913208,0.95438978,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1769117915145,1.51438978,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1769117919003,0.95438978,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1769117920099,0.95638978,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1769117920303,0.56,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1769117920532,0.95638978,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1769117920731,1.51438978,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1769117921815,0.002,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1769117922011,0.56,2950.1,2949.5,1.00024501]
["bitfinex","ETHUSD",1769117922612,0.56,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1769117923724,0.002,2950.2,2949.5,1.00024501]
["bitfinex","ETHUSD",1769117925330,0.002,2950.2,2949.6,0.99924501]
["bitfinex","ETHUSD",1769117925507,0.002,2950.2,2949.6,1.03314791]
["bitfinex","ETHUSD",1769117925714,0.002,2950.4,2949.9,0.99924501]
["bitfinex","ETHUSD",1769117926823,0.001,2950.0,2949.9,0.99924501]
["bitfinex","ETHUSD",1769117927006,0.001002,2950.4,2949.9,0.99924501]
["bitfinex","ETHUSD",1769117927510,0.002,2950.2,2949.9,0.99924501]
["bitfinex","ETHUSD",1769117928349,0.002,2950.2,2949.7,0.99924501]
["bitfinex","ETHUSD",1769117929043,0.002,2950.2,2949.6,4.6475677]
["bitfinex","ETHUSD",1769117929224,0.002,2950.2,2949.6,3.8]
["bitfinex","ETHUSD",1769117929745,0.002,2950.2,2949.6,5.64681639]
["bitfinex","ETHUSD",1769117929946,0.002,2950.2,2949.7,0.84754344]
["bitfinex","ETHUSD",1769117931145,0.002,2950.2,2949.6,5.64679532]
["bitfinex","ETHUSD",1769117931918,0.002,2950.2,2949.7,0.99924501]
["bitfinex","ETHUSD",1769117936622,0.002,2950.2,2949.6,4.64757087]
["bitfinex","ETHUSD",1769117937253,0.002,2950.2,2949.6,5.64681588]
["bitfinex","ETHUSD",1769117937542,0.002,2950.2,2949.7,0.84754232]
["bitfinex","ETHUSD",1769117938024,0.002,2950.2,2949.6,5.64679607]
["bitfinex","ETHUSD",1769117938850,0.002,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1769117941130,0.95638978,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1769117942052,0.95638978,2950.2,2949.6,3.8]
["bitfinex","ETHUSD",1769117942455,0.95638978,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1769117942749,0.95861986,2950.1,2949.3,0.001]
["bitfinex","ETHUSD",1769117942953,0.95861986,2949.8,2948.7,0.001]
["bitfinex","ETHUSD",1769117943122,1.04644435,2949.8,2948.7,0.001]
["bitfinex","ETHUSD",1769117944129,0.95861986,2949.8,2948.7,0.001]
["bitfinex","ETHUSD",1769117950348,0.95861986,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1769117950546,0.96968,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1769117960364,0.96968,2949.5,2948.7,0.001]
["bitfinex","ETHUSD",1769117960365,0.96968,2949.3,2948.7,0.001]
["bitfinex","ETHUSD",1769117961338,0.96968,2949.2,2947.9,3.8]
["bitfinex","ETHUSD",1769117961539,0.96968,2949.2,2947.9,0.84806068]
["bitfinex","ETHUSD",1769117961838,0.96968,2949.2,2947.8,10.24244634]
["bitfinex","ETHUSD",1769117962064,0.96968,2949.0,2947.8,3.8]
["bitfinex","ETHUSD",1769117962852,0.96968,2949.0,2947.8,4.6480895]
["bitfinex","ETHUSD",1769117963164,0.96968,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1769117963363,0.96968,2949.0,2947.9,0.94679306]
["bitfinex","ETHUSD",1769117967662,0.96968,2949.0,2947.9,1.79483567]
["bitfinex","ETHUSD",1769117970571,0.96968,2949.4,2948.4,6.54116534]
["bitfinex","ETHUSD",1769117970768,0.561,2949.3,2948.5,0.03391555]
["bitfinex","ETHUSD",1769117970938,0.561,2949.3,2948.4,6.54116534]
["bitfinex","ETHUSD",1769117970939,1.53068,2949.3,2948.4,6.54116534]
["bitfinex","ETHUSD",1769117971144,0.96968,2949.2,2948.2,0.94679306]
["bitfinex","ETHUSD",1769117971467,0.96968,2949.2,2948.0,4.74679306]
["bitfinex","ETHUSD",1769117971684,0.95432529,2949.1,2948.0,4.74679306]
["bitfinex","ETHUSD",1769117972647,0.95432529,2949.1,2948.0,3.8]
["bitfinex","ETHUSD",1769117974677,0.95432529,2949.0,2947.8,6.50026218]
["bitfinex","ETHUSD",1769117974851,0.95432529,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1769117975054,0.95632529,2948.9,2948.0,0.001]
["bitfinex","ETHUSD",1769117977860,0.95432529,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1769117986481,0.95432529,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1769117987286,0.95432529,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1769117987476,0.95432529,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1769117991087,0.95432529,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1769117998706,0.95432529,2948.6,2948.2,0.001]
["bitfinex","ETHUSD",1769117998877,0.95432529,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1769117999077,0.95632529,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1769117999486,0.95632529,2948.4,2947.4,5.55408439]
["bitfinex","ETHUSD",1769117999778,0.95632529,2948.4,2947.5,0.9058899]
["bitfinex","ETHUSD",1769118001513,0.95632529,2948.4,2947.6,0.9913291]
["bitfinex","ETHUSD",1769118003611,0.96657925,2948.3,2947.2,0.91008202]
["bitfinex","ETHUSD",1769118005579,1.76657925,2948.1,2947.2,0.91008202]
["bitfinex","ETHUSD",1769118006887,0.96657925,2948.0,2947.2,0.001]
["bitfinex","ETHUSD",1769118007508,0.96657925,2948.0,2947.2,0.91008202]
["bitfinex","ETHUSD",1769118010380,0.96657925,2948.0,2947.2,0.001]
["bitfinex","ETHUSD",1769118010578,0.96657925,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1769118012885,0.8,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1769118013313,1.76657925,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1769118014289,0.8,2948.1,2947.4,0.91008202]
["bitfinex","ETHUSD",1769118017518,0.8,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1769118017901,1.76657925,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1769118020886,1.76657925,2948.1,2947.4,5.59979487]
["bitfinex","ETHUSD",1769118021208,0.96657925,2948.0,2947.4,5.59979487]
["bitfinex","ETHUSD",1769118024689,0.8,2948.1,2947.4,5.59979487]
["bitfinex","ETHUSD",1769118025392,0.96657925,2948.2,2947.4,5.59979487]
["bitfinex","ETHUSD",1769118032434,0.941611,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1769118032598,0.941611,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1769118033602,0.941611,2947.9,2947.6,0.001]
["bitfinex","ETHUSD",1769118033927,0.941611,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1769118037813,0.002,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1769118038525,0.943611,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1769118044931,0.941611,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1769118045234,5.60079487,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1769118045650,0.002,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1769118046139,0.002,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1769118046346,0.002,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1769118049036,0.002,2947.7,2947.4,0.001]
["bitfinex","ETHUSD",1769118053094,0.002,2948.0,2947.5,0.92545391]
["bitfinex","ETHUSD",1769118053378,0.002,2948.4,2947.8,0.92545391]
["bitfinex","ETHUSD",1769118058686,0.002,2948.4,2947.6,0.92545391]
["bitfinex","ETHUSD",1769118058857,0.002,2948.4,2947.6,1.77359688]
["bitfinex","ETHUSD",1769118059191,0.002,2948.4,2947.7,1.77355683]
["bitfinex","ETHUSD",1769118059366,0.002,2948.2,2947.7,1.77355683]
["bitfinex","ETHUSD",1769118059763,0.002,2948.2,2947.7,0.92545391]
["bitfinex","ETHUSD",1769118060876,0.002,2948.2,2947.7,1.77356346]
["bitfinex","ETHUSD",1769118061986,0.002,2948.2,2947.8,0.96088526]
["bitfinex","ETHUSD",1769118062206,0.002,2948.6,2948.0,0.92696166]
["bitfinex","ETHUSD",1769118062800,0.002,2948.6,2947.8,0.92696166]
["bitfinex","ETHUSD",1769118063402,0.002,2948.9,2948.1,6.52575653]
["bitfinex","ETHUSD",1769118063694,0.001001,2948.9,2948.2,1.77491817]
["bitfinex","ETHUSD",1769118064182,0.8,2948.8,2948.2,1.77491817]
["bitfinex","ETHUSD",1769118067399,0.8,2948.8,2948.2,5.16681831]
["bitfinex","ETHUSD",1769118068099,0.001001,2948.9,2948.2,5.16681831]
["bitfinex","ETHUSD",1769118068896,0.001001,2948.9,2948.2,1.77491817]
["bitfinex","ETHUSD",1769118070897,0.001001,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1769118076318,0.91951548,2948.8,2947.6,0.94787939]
["bitfinex","ETHUSD",1769118076474,0.91951548,2948.4,2947.7,0.84811363]
["bitfinex","ETHUSD",1769118076799,0.91951548,2948.4,2947.6,0.001]
["bitfinex","ETHUSD",1769118082511,0.91951548,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1769118082978,0.91951548,2948.1,2947.6,0.001]
["bitfinex","ETHUSD",1769118084810,0.91951548,2947.8,2947.4,0.001]
["bitfinex","ETHUSD",1769118086107,0.91951548,2947.8,2947.2,0.001]
["bitfinex","ETHUSD",1769118086510,0.91951548,2947.5,2946.7,0.84838564]
["bitfinex","ETHUSD",1769118086709,0.91951548,2947.5,2946.8,0.84837601]
["bitfinex","ETHUSD",1769118086912,0.91951548,2947.5,2946.5,3.39384598]
["bitfinex","ETHUSD",1769118087407,0.91951548,2947.5,2946.7,0.84839958]
["bitfinex","ETHUSD",1769118087723,0.91951548,2947.5,2946.5,0.84846427]
["bitfinex","ETHUSD",1769118087946,0.91951548,2947.5,2946.5,4.24232138]
["bitfinex","ETHUSD",1769118088217,0.91951548,2947.5,2946.5,0.84846427]
["bitfinex","ETHUSD",1769118091619,0.84806927,2947.9,2946.4,0.94687939]
["bitfinex","ETHUSD",1769118091620,6.51362768,2947.3,2946.4,1.79535369]
["bitfinex","ETHUSD",1769118092393,0.91430064,2946.9,2946.1,0.84857108]
["bitfinex","ETHUSD",1769118092621,0.91430064,2946.6,2945.8,0.84864494]
["bitfinex","ETHUSD",1769118093090,6.51362768,2946.4,2945.5,1.79028249]
["bitfinex","ETHUSD",1769118093294,0.91430064,2946.7,2945.8,1.79018959]
["bitfinex","ETHUSD",1769118093590,0.91430064,2946.7,2945.9,0.94154651]
["bitfinex","ETHUSD",1769118094406,0.91430064,2946.7,2945.7,0.94154651]
["bitfinex","ETHUSD",1769118094606,0.91430064,2946.7,2945.7,1.79023729]
["bitfinex","ETHUSD",1769118095126,0.91430064,2946.7,2945.8,0.84865456]
["bitfinex","ETHUSD",1769118095290,0.91430064,2946.7,2945.7,0.94154651]
["bitfinex","ETHUSD",1769118095823,1.71430064,2946.6,2945.7,0.94154651]
["bitfinex","ETHUSD",1769118096329,1.71430064,2946.6,2945.8,0.8486578]
["bitfinex","ETHUSD",1769118096699,0.91430064,2946.5,2945.7,0.84867353]
["bitfinex","ETHUSD",1769118099235,0.91430064,2946.5,2945.6,5.18515467]
["bitfinex","ETHUSD",1769118099402,0.8,2946.6,2945.7,0.94154651]
["bitfinex","ETHUSD",1769118100332,1.71430064,2946.6,2945.7,0.94154651]
["bitfinex","ETHUSD",1769118100531,0.91430064,2946.5,2945.6,4.24360816]
["bitfinex","ETHUSD",1769118100901,0.91430064,2946.5,2945.6,5.18515467]
["bitfinex","ETHUSD",1769118103632,0.91430064,2946.5,2945.7,0.94154651]
["bitfinex","ETHUSD",1769118104838,0.91430064,2946.5,2945.8,0.84866589]
["bitfinex","ETHUSD",1769118105831,0.91430064,2946.5,2945.7,1.79022245]
["bitfinex","ETHUSD",1769118106632,0.91430064,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1769118118605,0.91430064,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1769118121733,0.95233371,2947.4,2946.1,0.001]
["bitfinex","ETHUSD",1769118121917,0.95233371,2947.2,2946.1,0.97150762]
["bitfinex","ETHUSD",1769118122739,0.8,2947.0,2946.1,0.97150762]
["bitfinex","ETHUSD",1769118122921,0.95233371,2946.9,2946.1,0.97150762]
["bitfinex","ETHUSD",1769118123438,0.95233371,2946.9,2946.1,0.001]
["bitfinex","ETHUSD",1769118123838,0.95008491,2946.8,2946.1,0.001]
["bitfinex","ETHUSD",1769118130517,0.95008491,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1769118136225,0.561,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1769118136553,0.95008491,2947.6,2946.5,0.91095846]
["bitfinex","ETHUSD",1769118136767,0.561,2947.1,2946.5,0.91095846]
["bitfinex","ETHUSD",1769118136935,0.561,2947.1,2946.3,0.001]
["bitfinex","ETHUSD",1769118137133,0.561,2947.1,2946.3,0.91195846]
["bitfinex","ETHUSD",1769118138237,0.561,2947.1,2946.3,1.76047029]
["bitfinex","ETHUSD",1769118139663,0.561,2947.1,2946.3,0.91195846]
["bitfinex","ETHUSD",1769118139859,1.51108491,2947.1,2946.3,0.91195846]
["bitfinex","ETHUSD",1769118140128,1.51108491,2947.1,2946.3,0.001]
["bitfinex","ETHUSD",1769118147156,0.561,2947.1,2946.3,0.91195846]
["bitfinex","ETHUSD",1769118148775,1.51108491,2947.1,2946.3,0.91195846]
["bitfinex","ETHUSD",1769118149007,0.00080224,3198.4,2946.4,1.04095846]
["bitfinex","ETHUSD",1769118149008,0.002,2948.4,2946.4,1.04095846]
["bitfinex","ETHUSD",1769118149176,0.001001,2948.9,2948.1,0.91095846]
["bitfinex","ETHUSD",1769118149477,0.001001,2948.9,2948.3,0.91095846]
["bitfinex","ETHUSD",1769118151778,0.90134552,2948.6,2947.8,0.84806715]
["bitfinex","ETHUSD",1769118152135,0.90134552,2948.6,2947.8,1.76024299]
["bitfinex","ETHUSD",1769118152468,0.98917001,2948.8,2947.8,1.76024299]
["bitfinex","ETHUSD",1769118153763,0.002,2948.7,2947.8,1.76024299]
["bitfinex","ETHUSD",1769118154377,0.002,2948.7,2947.8,0.91217584]
["bitfinex","ETHUSD",1769118154583,0.90334552,2948.7,2947.8,0.91217584]
["bitfinex","ETHUSD",1769118154779,0.90334552,2948.7,2947.8,1.76026449]
["bitfinex","ETHUSD",1769118154992,0.90334552,2948.7,2947.8,0.91217584]
["bitfinex","ETHUSD",1769118155290,0.90134552,2948.4,2947.5,0.84817005]
["bitfinex","ETHUSD",1769118155488,0.90134552,2948.4,2947.4,0.91217584]
["bitfinex","ETHUSD",1769118155688,0.90134552,2948.4,2947.4,1.760375]
["bitfinex","ETHUSD",1769118156990,0.90134552,2948.3,2947.2,0.91217584]
["bitfinex","ETHUSD",1769118157173,0.90134552,2948.3,2947.2,0.84824814]
["bitfinex","ETHUSD",1769118157364,0.90134552,2948.6,2947.5,0.91217584]
["bitfinex","ETHUSD",1769118157724,0.561,2948.5,2947.7,0.91217584]
["bitfinex","ETHUSD",1769118160513,0.90334552,2948.7,2947.8,0.91217584]
["bitfinex","ETHUSD",1769118164711,0.90334552,2948.7,2947.8,1.76026458]
["bitfinex","ETHUSD",1769118164914,0.90334552,2948.7,2947.9,0.91217584]
["bitfinex","ETHUSD",1769118166081,0.90334552,2948.7,2947.9,0.91317584]
["bitfinex","ETHUSD",1769118166482,0.002,2948.5,2947.9,0.91317584]
["bitfinex","ETHUSD",1769118166683,0.002,2948.5,2948.0,0.84803256]
["bitfinex","ETHUSD",1769118166881,0.002,2948.5,2948.1,0.91217584]
["bitfinex","ETHUSD",1769118167082,0.001001,2948.7,2948.2,0.91217584]
["bitfinex","ETHUSD",1769118168005,0.002,2949.1,2948.4,0.91217584]
["bitfinex","ETHUSD",1769118169122,0.002,2949.1,2948.6,0.91217584]
["bitfinex","ETHUSD",1769118170631,0.002,2949.1,2948.2,3.39187651]
["bitfinex","ETHUSD",1769118170937,0.002,2949.1,2948.3,0.91217584]
["bitfinex","ETHUSD",1769118171305,0.002,2949.1,2948.4,0.91217584]
["bitfinex","ETHUSD",1769118172812,0.90334552,2949.1,2948.2,0.91217584]
["bitfinex","ETHUSD",1769118173009,0.90334552,2949.1,2947.9,0.001]
["bitfinex","ETHUSD",1769118173010,0.98917001,2949.0,2947.9,0.001]
["bitfinex","ETHUSD",1769118173234,0.98917001,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1769118175404,0.90134552,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1769118177242,0.90134552,2948.7,2947.9,0.91317584]
["bitfinex","ETHUSD",1769118177526,0.561,2948.9,2948.3,0.91217584]
["bitfinex","ETHUSD",1769118177730,0.561,2948.9,2948.3,0.94609369]
["bitfinex","ETHUSD",1769118178331,0.561,2948.9,2948.3,0.91217584]
["bitfinex","ETHUSD",1769118178704,0.561,2948.9,2948.3,0.94609369]
["bitfinex","ETHUSD",1769118179227,0.561,2948.9,2948.3,0.91217584]
["bitfinex","ETHUSD",1769118180307,0.561,2948.9,2948.3,1.7601204]
["bitfinex","ETHUSD",1769118180538,0.561,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1769118181039,0.563,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1769118181833,0.563,2948.9,2948.4,0.88183075]
["bitfinex","ETHUSD",1769118182050,0.002,2948.9,2948.4,0.95789347]
["bitfinex","ETHUSD",1769118182920,0.002,2948.9,2948.4,1.80580597]
["bitfinex","ETHUSD",1769118183241,0.002,2948.9,2948.5,0.95789347]
["bitfinex","ETHUSD",1769118184527,0.002,2948.9,2948.3,0.96885315]
["bitfinex","ETHUSD",1769118185338,0.002,2948.9,2948.3,1.81679734]
["bitfinex","ETHUSD",1769118185928,0.002,2948.9,2948.2,0.84795782]
["bitfinex","ETHUSD",1769118188637,0.96943346,2948.9,2948.2,0.84795782]
["bitfinex","ETHUSD",1769118190363,0.96943346,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1769118192663,0.96943346,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1769118215005,0.9315272,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1769118216090,0.9315272,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1769118218097,6.52837809,2948.4,2947.5,0.97338075]
["bitfinex","ETHUSD",1769118219163,0.84789312,2948.5,2947.1,0.97338075]
["bitfinex","ETHUSD",1769118219164,6.52837809,2948.1,2947.1,0.97338075]
["bitfinex","ETHUSD",1769118219479,0.561,2948.0,2947.1,0.97338075]
["bitfinex","ETHUSD",1769118220076,1.4925272,2948.0,2947.1,0.97338075]
["bitfinex","ETHUSD",1769118220283,0.561,2948.0,2947.1,0.97338075]
["bitfinex","ETHUSD",1769118222609,0.561,2948.0,2947.1,1.82166904]
["bitfinex","ETHUSD",1769118222909,0.561,2948.0,2947.1,0.97338075]
["bitfinex","ETHUSD",1769118223291,0.561,2948.0,2947.1,1.82166982]
["bitfinex","ETHUSD",1769118223490,0.561,2948.0,2947.2,0.97338075]
["bitfinex","ETHUSD",1769118227425,1.4925272,2948.0,2947.2,0.97338075]
["bitfinex","ETHUSD",1769118228120,0.9315272,2947.9,2946.9,0.97338075]
["bitfinex","ETHUSD",1769118228831,5.59685089,2947.4,2946.5,0.97438075]
["bitfinex","ETHUSD",1769118229126,0.9315272,2947.5,2946.5,0.97438075]
["bitfinex","ETHUSD",1769118229719,0.9315272,2947.5,2946.6,0.97338075]
["bitfinex","ETHUSD",1769118231634,0.9315272,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1769118232200,0.9315272,2947.3,2946.5,0.97438075]
["bitfinex","ETHUSD",1769118241239,0.9315272,2947.3,2946.7,0.001]
["bitfinex","ETHUSD",1769118241809,0.561,2947.2,2946.7,0.001]
["bitfinex","ETHUSD",1769118242406,0.9383833,2947.1,2946.7,0.001]
["bitfinex","ETHUSD",1769118242920,1.4993833,2947.2,2946.7,0.001]
["bitfinex","ETHUSD",1769118246817,1.4993833,2947.2,2946.3,0.97596909]
["bitfinex","ETHUSD",1769118246818,0.91789384,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1769118247023,5.59685089,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1769118247219,0.91789384,2946.6,2945.9,0.002]
["bitfinex","ETHUSD",1769118252650,0.91789384,2946.6,2945.8,0.72349809]
["bitfinex","ETHUSD",1769118253252,0.91789384,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1769118253549,0.002,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1769118253854,0.002,2946.4,2945.6,0.9207542]
["bitfinex","ETHUSD",1769118253855,0.91989384,2946.4,2945.6,0.9207542]
["bitfinex","ETHUSD",1769118254424,0.002,2946.4,2945.6,0.9207542]
["bitfinex","ETHUSD",1769118255353,0.91989384,2946.4,2945.4,0.9207542]
["bitfinex","ETHUSD",1769118255552,0.91989384,2946.4,2945.5,0.84873114]
["bitfinex","ETHUSD",1769118255734,0.002,2946.4,2945.6,5.59685089]
["bitfinex","ETHUSD",1769118255935,0.002,2946.4,2945.7,0.9207542]
["bitfinex","ETHUSD",1769118262133,0.91989384,2946.4,2945.4,0.9207542]
["bitfinex","ETHUSD",1769118262561,0.002,2946.4,2945.4,0.9207542]
["bitfinex","ETHUSD",1769118264838,0.002,2946.4,2945.5,0.9207542]
["bitfinex","ETHUSD",1769118265537,0.91789384,2946.3,2945.2,0.84881695]
["bitfinex","ETHUSD",1769118265864,0.91789384,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1769118266039,0.001,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1769118266359,0.001,2946.2,2945.6,0.9227542]
["bitfinex","ETHUSD",1769118269744,0.001,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1769118270054,0.91889384,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1769118271068,6.52396008,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1769118271257,0.561,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1769118271663,0.93560144,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1769118272066,0.561,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1769118273269,6.54166768,2945.7,2944.7,0.99954246]
["bitfinex","ETHUSD",1769118273470,6.54166768,2945.7,2944.8,0.99954246]
["bitfinex","ETHUSD",1769118273773,0.561,2945.6,2944.8,0.99954246]
["bitfinex","ETHUSD",1769118273948,0.561,2945.6,2944.9,0.99954246]
["bitfinex","ETHUSD",1769118274268,0.561,2945.6,2944.8,0.84895106]
["bitfinex","ETHUSD",1769118274269,0.561,2945.6,2945.0,0.99954246]
["bitfinex","ETHUSD",1769118274769,0.93560144,2945.9,2945.0,0.99954246]
["bitfinex","ETHUSD",1769118274976,0.561,2945.5,2945.0,0.99954246]
["bitfinex","ETHUSD",1769118277574,0.561,2945.5,2944.7,0.99954246]
["bitfinex","ETHUSD",1769118279173,0.561,2945.5,2944.7,0.84897775]
["bitfinex","ETHUSD",1769118279467,0.561,2945.5,2944.8,0.99954246]
["bitfinex","ETHUSD",1769118279861,0.561,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1769118280271,0.561,2945.5,2944.9,1.00154246]
["bitfinex","ETHUSD",1769118281099,5.60606624,2946.0,2944.9,1.00154246]
["bitfinex","ETHUSD",1769118281253,0.001,2946.2,2945.1,0.99954246]
["bitfinex","ETHUSD",1769118281254,0.561,2945.9,2945.1,0.99954246]
["bitfinex","ETHUSD",1769118281751,0.001,2946.2,2945.1,0.99954246]
["bitfinex","ETHUSD",1769118281752,0.561,2946.0,2945.1,0.99954246]
["bitfinex","ETHUSD",1769118281954,1.49660144,2946.0,2945.1,0.99954246]
["bitfinex","ETHUSD",1769118282149,0.93560144,2945.9,2945.1,0.99954246]
["bitfinex","ETHUSD",1769118283051,0.93560144,2945.9,2944.9,1.00154246]
["bitfinex","ETHUSD",1769118284165,0.93560144,2945.9,2944.9,1.85046611]
["bitfinex","ETHUSD",1769118284406,0.93560144,2945.9,2944.9,1.00154246]
["bitfinex","ETHUSD",1769118286218,0.93560144,2945.9,2945.0,0.99954246]
["bitfinex","ETHUSD",1769118287221,0.561,2945.8,2945.0,0.99954246]
["bitfinex","ETHUSD",1769118288227,0.561,2945.8,2945.1,0.0339547]
["bitfinex","ETHUSD",1769118289832,1.49660144,2945.8,2944.9,0.002]
["bitfinex","ETHUSD",1769118290126,1.49660144,2945.8,2944.9,1.00154246]
["bitfinex","ETHUSD",1769118290306,1.49660144,2945.8,2944.9,1.85046538]
["bitfinex","ETHUSD",1769118290513,0.93560144,2945.8,2945.0,0.99954246]
["bitfinex","ETHUSD",1769118290710,0.561,2945.7,2945.0,0.99954246]
["bitfinex","ETHUSD",1769118291913,0.001,2945.6,2945.0,0.99954246]
["bitfinex","ETHUSD",1769118294136,0.001,2945.6,2945.1,0.99954246]
["bitfinex","ETHUSD",1769118294314,0.562,2945.6,2945.1,0.99954246]
["bitfinex","ETHUSD",1769118295434,0.562,2945.6,2945.0,0.84888729]
["bitfinex","ETHUSD",1769118296003,0.562,2945.6,2944.9,1.00154246]
["bitfinex","ETHUSD",1769118296234,0.562,2945.6,2945.0,0.84889539]
["bitfinex","ETHUSD",1769118296705,0.562,2945.6,2945.1,0.84886745]
["bitfinex","ETHUSD",1769118296912,0.562,2945.6,2945.0,0.84887664]
["bitfinex","ETHUSD",1769118297342,0.562,2945.6,2945.0,1.8484191]
["bitfinex","ETHUSD",1769118298038,0.562,2945.6,2944.9,0.002]
["bitfinex","ETHUSD",1769118298440,1.49760144,2945.6,2944.9,0.002]
["bitfinex","ETHUSD",1769118298807,0.562,2945.6,2944.9,0.002]
["bitfinex","ETHUSD",1769118300921,0.93560144,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1769118301749,0.98137927,2945.2,2943.9,1.82382336]
["bitfinex","ETHUSD",1769118302251,0.98137927,2944.9,2943.7,1.82387726]
["bitfinex","ETHUSD",1769118302431,0.98137927,2944.9,2943.7,0.97462579]
["bitfinex","ETHUSD",1769118302846,0.98137927,2944.9,2943.5,1.82394737]
["bitfinex","ETHUSD",1769118303020,0.98137927,2944.9,2943.3,0.97462579]
["bitfinex","ETHUSD",1769118303021,0.98137927,2944.3,2943.3,0.97462579]
["bitfinex","ETHUSD",1769118303223,1.54237927,2944.2,2943.3,0.97462579]
["bitfinex","ETHUSD",1769118303425,1.54237927,2944.2,2942.6,0.17702847]
["bitfinex","ETHUSD",1769118303426,0.98137927,2944.0,2942.5,0.97462579]
["bitfinex","ETHUSD",1769118303650,0.98137927,2943.8,2942.7,0.99676073]
["bitfinex","ETHUSD",1769118304360,0.92564471,2943.7,2942.7,0.99676073]
["bitfinex","ETHUSD",1769118304867,0.92564471,2943.5,2942.4,0.99676073]
["bitfinex","ETHUSD",1769118305045,0.92564471,2943.4,2942.2,0.99676073]
["bitfinex","ETHUSD",1769118305449,0.92564471,2943.4,2942.2,1.84644826]
["bitfinex","ETHUSD",1769118305653,0.92564471,2943.4,2942.0,0.99676073]
["bitfinex","ETHUSD",1769118305654,1.0134692,2943.4,2942.0,0.99676073]
["bitfinex","ETHUSD",1769118305850,0.92564471,2943.1,2941.7,9.00537502]
["bitfinex","ETHUSD",1769118306174,0.08782449,2943.6,2942.5,0.99676073]
["bitfinex","ETHUSD",1769118306175,0.92564471,2943.6,2942.5,0.99676073]
["bitfinex","ETHUSD",1769118306470,0.92564471,2943.4,2942.5,0.99676073]
["bitfinex","ETHUSD",1769118306835,0.92564471,2943.4,2941.9,0.99676073]
["bitfinex","ETHUSD",1769118307169,0.561,2943.3,2942.3,6.60282697]
["bitfinex","ETHUSD",1769118307468,0.92564471,2943.2,2942.2,0.84970229]
["bitfinex","ETHUSD",1769118307646,0.92564471,2943.2,2941.7,6.60282697]
["bitfinex","ETHUSD",1769118307974,6.16706624,2943.3,2942.2,0.8497028]
["bitfinex","ETHUSD",1769118307975,0.92564471,2943.1,2942.2,0.8497028]
["bitfinex","ETHUSD",1769118308267,0.92564471,2943.0,2942.1,0.99676073]
["bitfinex","ETHUSD",1769118308570,0.92564471,2943.0,2941.9,1.84653683]
["bitfinex","ETHUSD",1769118308772,0.92564471,2942.9,2941.6,0.99676073]
["bitfinex","ETHUSD",1769118309273,0.92564471,2942.9,2941.7,3.3993758]
["bitfinex","ETHUSD",1769118309461,0.92564471,2942.9,2941.7,0.84983012]
["bitfinex","ETHUSD",1769118309641,0.92564471,2942.9,2941.6,1.84662171]
["bitfinex","ETHUSD",1769118309842,0.92564471,2942.9,2940.7,1.55158963]
["bitfinex","ETHUSD",1769118309843,1.0134692,2942.9,2940.7,1.55158963]
["bitfinex","ETHUSD",1769118310054,0.92564471,2941.8,2940.7,1.17382464]
["bitfinex","ETHUSD",1769118310231,0.08782449,2942.2,2940.9,0.99676073]
["bitfinex","ETHUSD",1769118310232,0.561,2941.7,2940.9,0.99676073]
["bitfinex","ETHUSD",1769118310435,5.60606624,2942.5,2941.4,6.60282697]
["bitfinex","ETHUSD",1769118310436,0.561,2942.1,2941.4,6.60282697]
["bitfinex","ETHUSD",1769118311439,1.48664471,2942.1,2940.9,0.99676073]
["bitfinex","ETHUSD",1769118312351,1.48664471,2942.1,2941.1,0.99676073]
["bitfinex","ETHUSD",1769118312560,0.561,2942.1,2941.3,6.60282697]
["bitfinex","ETHUSD",1769118313078,0.92564471,2942.6,2941.6,6.60282697]
["bitfinex","ETHUSD",1769118313287,0.92564471,2942.6,2941.0,4.25025501]
["bitfinex","ETHUSD",1769118313288,0.562,2942.5,2941.3,0.99676073]
["bitfinex","ETHUSD",1769118313489,0.92564471,2942.4,2941.0,0.99676073]
["bitfinex","ETHUSD",1769118313800,0.92564471,2941.8,2940.6,1.84691323]
["bitfinex","ETHUSD",1769118313964,0.92564471,2941.8,2940.6,0.99676073]
["bitfinex","ETHUSD",1769118314380,0.92564471,2941.8,2940.8,4.2505371]
["bitfinex","ETHUSD",1769118314581,0.562,2941.7,2940.8,1.84686954]
["bitfinex","ETHUSD",1769118315102,0.562,2941.7,2940.8,0.99676073]
["bitfinex","ETHUSD",1769118315290,1.48764471,2941.7,2940.7,0.85012357]
["bitfinex","ETHUSD",1769118315664,1.48764471,2941.7,2940.6,0.8501491]
["bitfinex","ETHUSD",1769118316016,0.92564471,2941.6,2940.5,0.99676073]
["bitfinex","ETHUSD",1769118316294,0.92564471,2941.6,2940.7,0.85013209]
["bitfinex","ETHUSD",1769118316489,0.92564471,2941.6,2940.6,4.25081016]
["bitfinex","ETHUSD",1769118316659,0.92564471,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1769118320919,0.92564471,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1769118321295,0.92564471,2941.9,2940.8,0.99876073]
["bitfinex","ETHUSD",1769118321514,1.48764471,2941.8,2940.8,0.99876073]
["bitfinex","ETHUSD",1769118321817,0.562,2941.7,2940.8,0.99876073]
["bitfinex","ETHUSD",1769118322194,1.48764471,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1769118322394,0.92564471,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1769118323893,0.562,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769118324497,0.92564471,2942.2,2940.8,0.99876073]
["bitfinex","ETHUSD",1769118324847,0.92564471,2942.0,2941.0,0.99676073]
["bitfinex","ETHUSD",1769118325197,1.72564471,2942.0,2941.0,0.99676073]
["bitfinex","ETHUSD",1769118325727,0.562,2941.9,2941.0,0.99676073]
["bitfinex","ETHUSD",1769118326327,0.8,2942.0,2941.0,0.99676073]
["bitfinex","ETHUSD",1769118326495,0.92564471,2943.3,2941.2,0.99676073]
["bitfinex","ETHUSD",1769118326697,1.0134692,2943.1,2941.4,0.99676073]
["bitfinex","ETHUSD",1769118327140,1.0134692,2943.1,2940.8,0.002]
["bitfinex","ETHUSD",1769118327141,0.92564471,2942.4,2940.8,0.002]
["bitfinex","ETHUSD",1769118327445,1.0134692,2942.7,2941.3,0.99676073]
["bitfinex","ETHUSD",1769118327597,0.92564471,2942.9,2941.3,0.99676073]
["bitfinex","ETHUSD",1769118327796,0.92564471,2942.7,2941.3,0.99676073]
["bitfinex","ETHUSD",1769118328523,0.562,2942.6,2941.3,0.99676073]
["bitfinex","ETHUSD",1769118328705,0.562,2942.6,2941.5,0.99676073]
["bitfinex","ETHUSD",1769118329305,0.92664471,2942.9,2941.5,0.99676073]
["bitfinex","ETHUSD",1769118329504,0.001,2942.9,2941.5,0.99676073]
["bitfinex","ETHUSD",1769118329705,0.001,2942.9,2941.4,4.24967701]
["bitfinex","ETHUSD",1769118329706,0.92564471,2942.8,2941.4,4.24967701]
["bitfinex","ETHUSD",1769118329911,0.92564471,2942.7,2941.5,0.99676073]
["bitfinex","ETHUSD",1769118330226,1.72564471,2942.7,2941.5,0.99676073]
["bitfinex","ETHUSD",1769118330725,0.92564471,2942.6,2941.5,0.99676073]
["bitfinex","ETHUSD",1769118330929,0.92564471,2942.6,2941.5,1.84666274]
["bitfinex","ETHUSD",1769118331125,0.92564471,2942.6,2941.5,0.99676073]
["bitfinex","ETHUSD",1769118331927,0.92564471,2942.6,2941.4,0.84993264]
["bitfinex","ETHUSD",1769118332131,0.92564471,2942.6,2941.3,0.95824248]
["bitfinex","ETHUSD",1769118332902,0.92564471,2942.6,2941.5,0.95824248]
["bitfinex","ETHUSD",1769118333321,0.8,2942.7,2941.5,0.95824248]
["bitfinex","ETHUSD",1769118333604,0.8,2942.7,2941.6,0.95824248]
["bitfinex","ETHUSD",1769118334002,0.001,2942.9,2941.6,0.95824248]
["bitfinex","ETHUSD",1769118334910,0.001,2942.9,2941.8,0.95824248]
["bitfinex","ETHUSD",1769118337217,0.90255143,2942.9,2941.9,0.84979095]
["bitfinex","ETHUSD",1769118337566,0.90255143,2942.9,2941.8,0.84980304]
["bitfinex","ETHUSD",1769118337717,0.90255143,2942.9,2941.8,1.80804552]
["bitfinex","ETHUSD",1769118337918,0.90255143,2942.9,2941.9,0.95824248]
["bitfinex","ETHUSD",1769118338845,0.90255143,2942.9,2941.8,0.84981214]
["bitfinex","ETHUSD",1769118341119,0.90255143,2942.9,2941.7,0.95824248]
["bitfinex","ETHUSD",1769118341447,0.90155143,2942.8,2941.5,0.95824248]
["bitfinex","ETHUSD",1769118341754,0.90155143,2942.7,2941.5,0.95824248]
["bitfinex","ETHUSD",1769118341914,0.90155143,2942.7,2941.0,3.40215909]
["bitfinex","ETHUSD",1769118341915,0.88782449,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1769118342121,0.90155143,2942.6,2941.8,0.002]
["bitfinex","ETHUSD",1769118344323,0.90155143,2943.9,2941.9,0.95824248]
["bitfinex","ETHUSD",1769118344523,0.90155143,2944.2,2942.9,0.95824248]
["bitfinex","ETHUSD",1769118345330,0.90155143,2944.5,2942.9,0.95824248]
["bitfinex","ETHUSD",1769118346356,0.90155143,2944.4,2943.0,0.84947332]
["bitfinex","ETHUSD",1769118346563,0.90155143,2944.4,2943.0,1.8077158]
["bitfinex","ETHUSD",1769118349760,0.90155143,2944.4,2943.1,0.95824248]
["bitfinex","ETHUSD",1769118350670,0.90155143,2944.4,2943.1,1.80767987]
["bitfinex","ETHUSD",1769118350870,0.84905641,2944.5,2943.1,1.80767987]
["bitfinex","ETHUSD",1769118350871,0.90155143,2944.3,2943.1,1.80767987]
["bitfinex","ETHUSD",1769118351668,0.90155143,2944.3,2943.2,0.95824248]
["bitfinex","ETHUSD",1769118352044,0.90155143,2944.3,2942.5,0.95824248]
["bitfinex","ETHUSD",1769118352244,0.90155143,2944.3,2942.9,1.80772525]
["bitfinex","ETHUSD",1769118352446,0.90155143,2944.3,2943.0,0.84947145]
["bitfinex","ETHUSD",1769118352767,0.90155143,2944.3,2943.0,0.95824248]
["bitfinex","ETHUSD",1769118354268,9.73597108,2944.7,2943.0,0.95824248]
["bitfinex","ETHUSD",1769118354269,0.90155143,2944.7,2943.0,0.95824248]
["bitfinex","ETHUSD",1769118354446,0.90155143,2945.0,2943.0,0.45692369]
["bitfinex","ETHUSD",1769118354653,0.90155143,2945.0,2943.1,0.95824248]
["bitfinex","ETHUSD",1769118354853,0.90155143,2944.8,2943.3,0.95824248]
["bitfinex","ETHUSD",1769118356576,0.001,2944.2,2943.3,0.95824248]
["bitfinex","ETHUSD",1769118357082,0.001,2944.2,2943.5,0.95824248]
["bitfinex","ETHUSD",1769118357644,0.90255143,2944.2,2943.2,0.002]
["bitfinex","ETHUSD",1769118357867,0.90255143,2944.2,2943.3,0.84937693]
["bitfinex","ETHUSD",1769118358438,0.90255143,2944.2,2943.2,1.80964175]
["bitfinex","ETHUSD",1769118359689,0.90255143,2944.2,2943.3,0.84938665]
["bitfinex","ETHUSD",1769118360192,0.90155143,2944.1,2943.2,0.002]
["bitfinex","ETHUSD",1769118362961,0.001,2944.2,2943.2,0.94813092]
["bitfinex","ETHUSD",1769118363992,0.001,2944.2,2943.3,0.91252391]
["bitfinex","ETHUSD",1769118365986,0.001,2944.2,2943.4,1.76188179]
["bitfinex","ETHUSD",1769118367207,0.001,2944.2,2943.4,0.91252391]
["bitfinex","ETHUSD",1769118367404,0.001,2944.2,2943.2,0.002]
["bitfinex","ETHUSD",1769118367405,0.91875735,2944.2,2943.2,0.002]
["bitfinex","ETHUSD",1769118369510,0.91775735,2944.1,2943.2,0.002]
["bitfinex","ETHUSD",1769118371911,0.91775735,2944.0,2943.2,0.002]
["bitfinex","ETHUSD",1769118372118,0.91775735,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1769118374112,1.76698478,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1769118374312,0.91775735,2943.8,2943.2,0.002]
["bitfinex","ETHUSD",1769118376104,0.001,2944.2,2943.2,0.91452391]
["bitfinex","ETHUSD",1769118376614,0.001,2944.2,2943.3,0.03397546]
["bitfinex","ETHUSD",1769118376990,0.001,2944.2,2943.2,0.91452391]
["bitfinex","ETHUSD",1769118379025,0.91875735,2944.2,2943.2,0.91452391]
["bitfinex","ETHUSD",1769118379237,0.91875735,2944.2,2943.2,0.002]
["bitfinex","ETHUSD",1769118380351,0.91875735,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1769118380721,0.001,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1769118381656,0.91875735,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1769118382954,0.001,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1769118385939,0.001,2944.0,2943.4,0.91452391]
["bitfinex","ETHUSD",1769118386126,0.001,2944.2,2943.4,0.91452391]
["bitfinex","ETHUSD",1769118387242,0.001,2944.2,2943.5,0.91252391]
["bitfinex","ETHUSD",1769118388248,0.001,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1769118388749,0.001,2944.2,2943.4,0.91452391]
["bitfinex","ETHUSD",1769118389150,0.001,2944.2,2943.4,1.76387687]
["bitfinex","ETHUSD",1769118389352,0.001,2944.2,2943.5,0.91252391]
["bitfinex","ETHUSD",1769118391868,0.001,2944.2,2943.6,0.96786111]
["bitfinex","ETHUSD",1769118392042,0.96667593,2945.3,2943.7,1.00183196]
["bitfinex","ETHUSD",1769118392642,0.96667593,2945.5,2943.7,1.00183196]
["bitfinex","ETHUSD",1769118392842,0.96667593,2945.5,2944.6,5.6088714]
["bitfinex","ETHUSD",1769118393858,0.96667593,2945.5,2944.5,0.96786111]
["bitfinex","ETHUSD",1769118394058,0.96667593,2945.4,2944.3,5.6088714]
["bitfinex","ETHUSD",1769118394264,0.96667593,2945.4,2944.3,6.57673251]
["bitfinex","ETHUSD",1769118394866,0.96667593,2945.4,2944.3,1.8169549]
["bitfinex","ETHUSD",1769118395937,0.96667593,2945.4,2944.3,0.96786111]
["bitfinex","ETHUSD",1769118396534,0.96667593,2945.4,2944.3,1.81695674]
["bitfinex","ETHUSD",1769118398068,0.96667593,2945.4,2944.3,0.96786111]
["bitfinex","ETHUSD",1769118398236,0.96667593,2945.4,2944.3,1.81695699]
["bitfinex","ETHUSD",1769118399276,0.96667593,2945.4,2944.3,0.96786111]
["bitfinex","ETHUSD",1769118399516,0.96667593,2945.3,2944.0,0.96786111]
["bitfinex","ETHUSD",1769118399642,0.96667593,2945.3,2944.0,0.84916944]
["bitfinex","ETHUSD",1769118399848,0.96667593,2945.3,2944.1,0.8491558]
["bitfinex","ETHUSD",1769118400173,0.96667593,2945.3,2944.0,1.81704589]
["bitfinex","ETHUSD",1769118400672,0.96667593,2945.2,2944.0,1.81704589]
["bitfinex","ETHUSD",1769118400880,0.96667593,2945.2,2944.0,0.96786111]
["bitfinex","ETHUSD",1769118402543,0.96667593,2945.2,2944.0,1.8170424]
["bitfinex","ETHUSD",1769118403883,0.96667593,2945.2,2944.1,0.96786111]
["bitfinex","ETHUSD",1769118404475,0.96667593,2945.2,2944.1,1.81699901]
["bitfinex","ETHUSD",1769118405790,0.96667593,2945.2,2944.2,0.96786111]
["bitfinex","ETHUSD",1769118406354,0.96667593,2945.2,2944.2,0.96986111]
["bitfinex","ETHUSD",1769118406647,0.96667593,2945.2,2944.3,0.96786111]
["bitfinex","ETHUSD",1769118406648,0.96767593,2945.2,2944.3,0.96786111]
["bitfinex","ETHUSD",1769118407350,0.001,2945.2,2944.3,0.96786111]
["bitfinex","ETHUSD",1769118407550,0.001,2945.2,2944.5,0.96786111]
["bitfinex","ETHUSD",1769118407749,0.001,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1769118410587,0.001,2945.2,2944.6,1.00182158]
["bitfinex","ETHUSD",1769118410985,0.001,2945.2,2944.4,0.96786111]
["bitfinex","ETHUSD",1769118412699,0.96767593,2945.2,2944.2,0.96986111]
["bitfinex","ETHUSD",1769118413624,0.96767593,2945.2,2944.2,1.81898524]
["bitfinex","ETHUSD",1769118414933,0.96767593,2945.2,2944.3,6.57791524]
["bitfinex","ETHUSD",1769118416305,0.96767593,2945.2,2944.3,5.61005413]
["bitfinex","ETHUSD",1769118416508,0.96767593,2945.2,2944.4,1.81692376]
["bitfinex","ETHUSD",1769118416701,0.001,2945.2,2944.5,0.96786111]
["bitfinex","ETHUSD",1769118419550,0.001,2945.0,2944.3,6.57791524]
["bitfinex","ETHUSD",1769118420406,0.001,2945.0,2944.3,5.61005413]
["bitfinex","ETHUSD",1769118422542,0.001,2945.0,2944.4,0.99044613]
["bitfinex","ETHUSD",1769118422953,0.001,2945.6,2944.9,5.61005413]
["bitfinex","ETHUSD",1769118423241,0.001,2945.6,2944.9,6.60050026]
["bitfinex","ETHUSD",1769118424243,0.001,2945.6,2945.0,0.92576706]
["bitfinex","ETHUSD",1769118424445,0.001,2945.6,2944.9,5.61005413]
["bitfinex","ETHUSD",1769118427844,0.001,2945.6,2945.0,0.92576706]
["bitfinex","ETHUSD",1769118430350,0.001,2945.6,2945.2,6.53582119]
["bitfinex","ETHUSD",1769118430551,0.97377899,2946.2,2945.3,0.92576706]
["bitfinex","ETHUSD",1769118432663,0.80395012,2946.2,2945.3,0.92576706]
["bitfinex","ETHUSD",1769118432969,0.97277899,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1769118434171,0.97277899,2945.5,2944.2,0.85110912]
["bitfinex","ETHUSD",1769118434661,0.97277899,2945.5,2944.2,1.77687618]
["bitfinex","ETHUSD",1769118435165,0.97277899,2945.4,2944.2,0.92776706]
["bitfinex","ETHUSD",1769118435355,0.97277899,2945.4,2944.2,0.85112571]
["bitfinex","ETHUSD",1769118435531,0.97277899,2945.4,2944.2,0.92776706]
["bitfinex","ETHUSD",1769118435733,0.97277899,2945.4,2944.2,1.77689318]
["bitfinex","ETHUSD",1769118435968,0.97277899,2945.4,2944.2,0.92776706]
["bitfinex","ETHUSD",1769118436466,0.97277899,2945.4,2944.2,1.77689366]
["bitfinex","ETHUSD",1769118437937,0.97277899,2945.3,2944.2,0.92776706]
["bitfinex","ETHUSD",1769118438641,0.97277899,2945.3,2944.2,1.77689284]
["bitfinex","ETHUSD",1769118438954,0.97277899,2945.3,2944.2,1.77688899]
["bitfinex","ETHUSD",1769118441563,0.97277899,2945.3,2944.2,0.92776706]
["bitfinex","ETHUSD",1769118442275,0.97277899,2945.3,2944.2,1.77689008]
["bitfinex","ETHUSD",1769118442437,0.97277899,2945.3,2944.3,0.92576706]
["bitfinex","ETHUSD",1769118443463,5.61005413,2945.6,2944.3,0.92576706]
["bitfinex","ETHUSD",1769118443464,0.97277899,2945.6,2944.3,0.92576706]
["bitfinex","ETHUSD",1769118443768,0.97277899,2945.6,2944.5,0.92576706]
["bitfinex","ETHUSD",1769118444270,0.97277899,2945.6,2944.2,3.39843473]
["bitfinex","ETHUSD",1769118444271,0.97277899,2945.5,2944.3,1.77486286]
["bitfinex","ETHUSD",1769118444466,0.97277899,2945.5,2944.3,0.92576706]
["bitfinex","ETHUSD",1769118445140,0.97277899,2945.5,2944.4,0.002]
["bitfinex","ETHUSD",1769118445337,0.001,2945.1,2944.4,0.92776706]
["bitfinex","ETHUSD",1769118448274,0.97377899,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769118450450,0.001,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769118450851,0.001,2945.1,2944.4,0.92776706]
["bitfinex","ETHUSD",1769118451055,0.561,2945.7,2944.9,0.92576706]
["bitfinex","ETHUSD",1769118453071,0.561,2945.7,2945.0,0.97947337]
["bitfinex","ETHUSD",1769118453477,0.94718963,2945.6,2944.6,1.82846882]
["bitfinex","ETHUSD",1769118453776,0.94718963,2945.6,2944.7,0.84897893]
["bitfinex","ETHUSD",1769118454152,0.94718963,2945.6,2944.7,1.8284523]
["bitfinex","ETHUSD",1769118454616,0.94718963,2945.6,2944.7,0.97947337]
["bitfinex","ETHUSD",1769118454784,5.69590801,2946.1,2944.7,0.97947337]
["bitfinex","ETHUSD",1769118454785,0.94718963,2945.9,2944.8,0.97947337]
["bitfinex","ETHUSD",1769118456668,0.94718963,2945.9,2944.8,1.82841468]
["bitfinex","ETHUSD",1769118456863,0.94718963,2945.9,2945.0,5.60808352]
["bitfinex","ETHUSD",1769118457068,0.94718963,2945.9,2945.0,6.58755689]
["bitfinex","ETHUSD",1769118457386,0.561,2946.1,2945.1,0.97947337]
["bitfinex","ETHUSD",1769118457884,1.33836076,2946.1,2945.1,0.97947337]
["bitfinex","ETHUSD",1769118458487,1.33836076,2946.1,2945.1,1.01342807]
["bitfinex","ETHUSD",1769118459297,1.33836076,2946.1,2945.2,0.97947337]
["bitfinex","ETHUSD",1769118461496,0.94718963,2946.0,2945.2,0.97947337]
["bitfinex","ETHUSD",1769118462206,0.94718963,2946.0,2944.8,1.82842194]
["bitfinex","ETHUSD",1769118462370,0.94718963,2946.0,2944.9,0.97947337]
["bitfinex","ETHUSD",1769118463292,0.94718963,2945.9,2944.9,0.97947337]
["bitfinex","ETHUSD",1769118463881,0.94718963,2945.9,2944.7,7.43652161]
["bitfinex","ETHUSD",1769118464085,0.94718963,2945.9,2944.7,0.97947337]
["bitfinex","ETHUSD",1769118464470,0.94718963,2945.9,2944.7,1.82845618]
["bitfinex","ETHUSD",1769118466009,0.94718963,2945.8,2944.6,0.84899873]
["bitfinex","ETHUSD",1769118466708,0.94718963,2945.8,2944.6,1.8284721]
["bitfinex","ETHUSD",1769118466919,0.94718963,2945.8,2944.4,3.39819638]
["bitfinex","ETHUSD",1769118466920,0.08782449,2946.3,2944.4,3.39819638]
["bitfinex","ETHUSD",1769118466921,0.002,2946.4,2945.7,5.60808352]
["bitfinex","ETHUSD",1769118467119,0.94918963,2946.4,2945.3,0.97947337]
["bitfinex","ETHUSD",1769118467580,0.94918963,2946.4,2944.8,0.97947337]
["bitfinex","ETHUSD",1769118467581,0.08782449,2946.1,2944.8,0.97947337]
["bitfinex","ETHUSD",1769118467779,1.03501412,2945.8,2944.6,0.84898879]
["bitfinex","ETHUSD",1769118468186,1.03501412,2945.8,2944.5,1.82849694]
["bitfinex","ETHUSD",1769118468893,1.03501412,2945.8,2944.6,0.97947337]
["bitfinex","ETHUSD",1769118469919,1.03501412,2945.8,2944.9,0.002]
["bitfinex","ETHUSD",1769118471714,0.94718963,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1769118472684,0.94718963,2945.9,2944.9,0.002]
["bitfinex","ETHUSD",1769118472884,0.561,2945.8,2944.9,0.002]
["bitfinex","ETHUSD",1769118473309,0.93642409,2946.1,2945.0,0.97947337]
["bitfinex","ETHUSD",1769118473523,0.561,2945.9,2945.0,0.97947337]
["bitfinex","ETHUSD",1769118473921,1.50818963,2946.2,2945.2,0.97947337]
["bitfinex","ETHUSD",1769118476229,0.561,2946.2,2945.3,1.01342576]
["bitfinex","ETHUSD",1769118476727,6.45851992,2946.6,2945.2,0.84883458]
["bitfinex","ETHUSD",1769118476728,0.002,2946.6,2946.0,0.97947337]
["bitfinex","ETHUSD",1769118477104,0.94718963,2947.4,2945.8,0.97947337]
["bitfinex","ETHUSD",1769118477433,5.60808352,2947.6,2946.0,0.97947337]
["bitfinex","ETHUSD",1769118477631,5.60808352,2947.6,2946.2,0.97947337]
["bitfinex","ETHUSD",1769118477803,6.45623693,2947.6,2946.2,0.97947337]
["bitfinex","ETHUSD",1769118478129,7.40342656,2947.6,2946.2,0.97947337]
["bitfinex","ETHUSD",1769118478899,1.79534304,2947.6,2946.2,0.97947337]
["bitfinex","ETHUSD",1769118479112,1.79534345,2947.6,2946.2,0.97947337]
["bitfinex","ETHUSD",1769118480020,1.79534345,2947.6,2946.3,0.97947337]
["bitfinex","ETHUSD",1769118480222,0.08782449,2947.5,2946.3,0.97947337]
["bitfinex","ETHUSD",1769118480425,1.03501412,2947.5,2946.3,0.97947337]
["bitfinex","ETHUSD",1769118480625,1.03501412,2947.1,2946.0,0.97947337]
["bitfinex","ETHUSD",1769118480930,1.03501412,2947.1,2945.9,1.82808446]
["bitfinex","ETHUSD",1769118480931,0.94718963,2947.1,2945.9,1.82808446]
["bitfinex","ETHUSD",1769118481134,0.08782449,2947.0,2945.9,1.82808446]
["bitfinex","ETHUSD",1769118481916,0.08782449,2947.0,2946.0,0.84860438]
["bitfinex","ETHUSD",1769118482132,0.08782449,2947.0,2945.9,1.82810961]
["bitfinex","ETHUSD",1769118482521,0.001,2946.9,2945.9,0.97947337]
["bitfinex","ETHUSD",1769118483131,0.001,2946.9,2945.9,1.82809641]
["bitfinex","ETHUSD",1769118483831,0.001,2946.9,2946.0,0.96319863]
["bitfinex","ETHUSD",1769118484828,0.92253666,2946.9,2945.7,0.96319863]
["bitfinex","ETHUSD",1769118485634,0.92253666,2946.9,2945.9,0.84861552]
["bitfinex","ETHUSD",1769118485838,0.92253666,2946.9,2945.9,0.96319863]
["bitfinex","ETHUSD",1769118486822,0.92253666,2946.9,2945.9,1.81183224]
["bitfinex","ETHUSD",1769118487726,0.001,2946.9,2946.0,0.96319863]
["bitfinex","ETHUSD",1769118489009,0.001,2946.9,2946.2,0.96319863]
["bitfinex","ETHUSD",1769118491743,0.001,2946.9,2946.3,0.96319863]
["bitfinex","ETHUSD",1769118491942,1.48253666,2947.9,2946.4,0.99713835]
["bitfinex","ETHUSD",1769118492115,0.85009209,2947.8,2946.4,0.99713835]
["bitfinex","ETHUSD",1769118492317,0.92353666,2947.8,2946.4,0.96319863]
["bitfinex","ETHUSD",1769118492533,1.77163215,2947.8,2946.4,0.96319863]
["bitfinex","ETHUSD",1769118492736,0.92353666,2947.8,2946.4,0.96319863]
["bitfinex","ETHUSD",1769118493324,0.92353666,2947.8,2946.6,0.96319863]
["bitfinex","ETHUSD",1769118493523,0.92353666,2947.8,2946.8,0.96319863]
["bitfinex","ETHUSD",1769118494130,0.002,2947.8,2946.8,0.96319863]
["bitfinex","ETHUSD",1769118494344,0.001,2947.6,2946.8,0.96319863]
["bitfinex","ETHUSD",1769118495632,0.001,2947.6,2947.0,0.96319863]
["bitfinex","ETHUSD",1769118496434,0.002,2947.8,2947.1,0.96319863]
["bitfinex","ETHUSD",1769118498262,0.002,2947.8,2947.2,1.81146138]
["bitfinex","ETHUSD",1769118498463,0.002,2947.8,2947.3,0.96319863]
["bitfinex","ETHUSD",1769118499760,0.08982449,2948.5,2947.3,0.96319863]
["bitfinex","ETHUSD",1769118499761,0.002,2948.5,2947.3,0.96319863]
["bitfinex","ETHUSD",1769118500063,0.92353666,2948.9,2947.3,0.96319863]
["bitfinex","ETHUSD",1769118500232,1.77131381,2948.9,2947.5,0.96319863]
["bitfinex","ETHUSD",1769118500434,0.92353666,2948.9,2947.5,0.96319863]
["bitfinex","ETHUSD",1769118500634,1.01136115,2948.9,2947.5,0.96319863]
["bitfinex","ETHUSD",1769118500837,0.92353666,2948.9,2947.8,0.96319863]
["bitfinex","ETHUSD",1769118502164,0.92353666,2948.9,2947.8,0.84806203]
["bitfinex","ETHUSD",1769118502436,0.92353666,2948.9,2947.9,0.96319863]
["bitfinex","ETHUSD",1769118504864,0.92353666,2948.9,2947.9,1.81124944]
["bitfinex","ETHUSD",1769118505234,0.92353666,2948.9,2947.9,0.96319863]
["bitfinex","ETHUSD",1769118505458,0.92353666,2948.9,2947.9,1.81125181]
["bitfinex","ETHUSD",1769118505866,0.002,2948.9,2948.0,0.96319863]
["bitfinex","ETHUSD",1769118507661,0.002,2948.9,2948.1,0.96319863]
["bitfinex","ETHUSD",1769118510050,0.002,2948.7,2948.1,0.96319863]
["bitfinex","ETHUSD",1769118514276,0.002,2948.7,2947.6,3.8]
["bitfinex","ETHUSD",1769118514277,0.08782449,2948.6,2947.6,3.8]
["bitfinex","ETHUSD",1769118514454,0.93156951,2948.5,2947.6,4.7490496]
["bitfinex","ETHUSD",1769118514651,0.002,2948.7,2947.7,0.9490496]
["bitfinex","ETHUSD",1769118515161,0.93356951,2948.7,2947.7,0.9490496]
["bitfinex","ETHUSD",1769118516369,0.93356951,2948.7,2947.7,1.79716777]
["bitfinex","ETHUSD",1769118516647,0.93356951,2948.7,2947.7,0.9490496]
["bitfinex","ETHUSD",1769118520479,0.93156951,2948.6,2947.5,0.9500496]
["bitfinex","ETHUSD",1769118520680,0.93156951,2948.4,2947.5,0.001]
["bitfinex","ETHUSD",1769118521488,0.93156951,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1769118522981,0.93156951,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1769118529594,0.93156951,2948.2,2946.6,5.59921466]
["bitfinex","ETHUSD",1769118529595,0.93156951,2947.9,2946.8,0.9490496]
["bitfinex","ETHUSD",1769118529887,0.93156951,2947.6,2946.7,0.9490496]
["bitfinex","ETHUSD",1769118530293,0.93156951,2947.6,2946.8,0.84837402]
["bitfinex","ETHUSD",1769118530456,0.93156951,2947.6,2946.7,1.79744205]
["bitfinex","ETHUSD",1769118530988,0.84786,2948.6,2947.3,0.9490496]
["bitfinex","ETHUSD",1769118531177,0.93156951,2948.5,2947.3,0.9490496]
["bitfinex","ETHUSD",1769118531818,0.002,2949.7,2948.5,0.9490496]
["bitfinex","ETHUSD",1769118532094,0.002,2950.1,2949.4,6.54826426]
["bitfinex","ETHUSD",1769118532565,0.002,2950.1,2949.2,1.87033344]
["bitfinex","ETHUSD",1769118533176,0.002,2950.1,2948.9,0.9490496]
["bitfinex","ETHUSD",1769118533177,0.93356951,2950.1,2948.9,0.9490496]
["bitfinex","ETHUSD",1769118533689,5.59921466,2951.1,2949.5,0.9490496]
["bitfinex","ETHUSD",1769118533858,0.561,2950.3,2949.5,0.9490496]
["bitfinex","ETHUSD",1769118535263,0.561,2950.3,2949.6,4.23786275]
["bitfinex","ETHUSD",1769118537664,0.21582449,2951.6,2949.7,0.9490496]
["bitfinex","ETHUSD",1769118537665,0.87177742,2951.3,2949.7,0.9490496]
["bitfinex","ETHUSD",1769118537895,1.43277742,2951.2,2949.7,0.9490496]
["bitfinex","ETHUSD",1769118538101,0.87177742,2951.2,2949.7,0.9490496]
["bitfinex","ETHUSD",1769118538419,0.561,2951.1,2949.7,0.9490496]
["bitfinex","ETHUSD",1769118538583,1.43277742,2951.1,2949.7,0.9490496]
["bitfinex","ETHUSD",1769118538768,0.87177742,2951.1,2949.7,0.9490496]
["bitfinex","ETHUSD",1769118539099,0.87177742,2950.9,2949.7,0.9490496]
["bitfinex","ETHUSD",1769118539265,0.87177742,2950.9,2949.6,0.84757255]
["bitfinex","ETHUSD",1769118540000,0.87177742,2950.9,2949.4,4.23815012]
["bitfinex","ETHUSD",1769118541395,0.87177742,2950.7,2949.4,5.18719972]
["bitfinex","ETHUSD",1769118543021,0.87177742,2950.7,2949.4,1.79667962]
["bitfinex","ETHUSD",1769118543178,0.95960191,2950.7,2949.4,0.84763002]
["bitfinex","ETHUSD",1769118543383,0.95960191,2950.7,2949.4,4.23815012]
["bitfinex","ETHUSD",1769118543888,0.95960191,2950.7,2949.4,0.84763002]
["bitfinex","ETHUSD",1769118544396,0.95960191,2950.7,2949.2,4.23843753]
["bitfinex","ETHUSD",1769118544595,0.95960191,2950.7,2949.2,5.16685254]
["bitfinex","ETHUSD",1769118544786,0.96160191,2950.7,2949.2,8.55760257]
["bitfinex","ETHUSD",1769118545081,0.96160191,2950.7,2949.3,0.92841501]
["bitfinex","ETHUSD",1769118545684,0.96160191,2950.7,2949.2,4.23843753]
["bitfinex","ETHUSD",1769118545886,0.96160191,2950.7,2949.2,0.8476875]
["bitfinex","ETHUSD",1769118545887,0.87177742,2950.5,2949.2,0.8476875]
["bitfinex","ETHUSD",1769118546208,0.87177742,2950.5,2949.2,4.23843753]
["bitfinex","ETHUSD",1769118546408,0.87177742,2950.5,2949.1,4.23858125]
["bitfinex","ETHUSD",1769118546608,0.56,2950.4,2949.2,0.92841501]
["bitfinex","ETHUSD",1769118547487,0.002,2950.7,2949.2,0.92841501]
["bitfinex","ETHUSD",1769118547700,0.56,2950.6,2949.2,0.92841501]
["bitfinex","ETHUSD",1769118549730,0.56,2950.6,2949.3,7.62892888]
["bitfinex","ETHUSD",1769118549923,0.56,2950.6,2949.4,0.92841501]
["bitfinex","ETHUSD",1769118550326,0.002,2950.7,2949.4,0.92841501]
["bitfinex","ETHUSD",1769118550524,0.56,2950.6,2949.6,0.92841501]
["bitfinex","ETHUSD",1769118552526,0.002,2950.7,2949.8,0.92841501]
["bitfinex","ETHUSD",1769118552702,0.56,2950.6,2949.8,0.92841501]
["bitfinex","ETHUSD",1769118553519,0.56,2950.6,2949.7,0.84754381]
["bitfinex","ETHUSD",1769118553897,0.56,2950.6,2949.6,1.77597117]
["bitfinex","ETHUSD",1769118554199,0.56,2950.6,2949.6,5.16626137]
["bitfinex","ETHUSD",1769118554926,0.95960191,2950.5,2949.3,1.77606615]
["bitfinex","ETHUSD",1769118555113,0.87177742,2950.2,2949.3,0.84765114]
["bitfinex","ETHUSD",1769118555602,0.87177742,2950.2,2949.2,0.84767148]
["bitfinex","ETHUSD",1769118555802,0.87177742,2950.2,2949.3,0.84765478]
["bitfinex","ETHUSD",1769118556908,0.87177742,2950.2,2949.4,0.001]
["bitfinex","ETHUSD",1769118558512,0.56,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1769118559646,0.87177742,2950.0,2948.8,0.92841501]
["bitfinex","ETHUSD",1769118559804,0.87177742,2950.0,2948.9,0.84775732]
["bitfinex","ETHUSD",1769118560002,0.87177742,2950.0,2948.8,7.36785437]
["bitfinex","ETHUSD",1769118560233,0.87077742,2949.8,2948.8,0.92841501]
["bitfinex","ETHUSD",1769118560405,0.87077742,2949.8,2948.8,1.77621701]
["bitfinex","ETHUSD",1769118561714,0.87077742,2949.8,2948.8,0.92841501]
["bitfinex","ETHUSD",1769118562033,0.87077742,2949.8,2948.8,1.7762144]
["bitfinex","ETHUSD",1769118564437,0.87077742,2949.8,2948.8,0.92841501]
["bitfinex","ETHUSD",1769118565237,0.87077742,2949.8,2948.9,0.92841501]
["bitfinex","ETHUSD",1769118565440,0.87077742,2950.0,2948.9,0.92841501]
["bitfinex","ETHUSD",1769118567256,0.87077742,2950.0,2948.9,1.77618705]
["bitfinex","ETHUSD",1769118568128,0.87077742,2950.0,2948.9,0.92841501]
["bitfinex","ETHUSD",1769118568645,0.87077742,2950.0,2948.9,1.77618641]
["bitfinex","ETHUSD",1769118568945,0.87077742,2950.0,2949.1,0.001]
["bitfinex","ETHUSD",1769118569348,0.002,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1769118572352,0.87277742,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1769118575559,0.002,2949.8,2949.1,0.98262187]
["bitfinex","ETHUSD",1769118577057,0.561,2949.7,2949.1,0.98262187]
["bitfinex","ETHUSD",1769118579565,0.561,2949.7,2949.1,1.83033072]
["bitfinex","ETHUSD",1769118579732,0.08782449,2948.9,2947.7,0.995005]
["bitfinex","ETHUSD",1769118579932,2.18789334,2948.8,2947.7,0.995005]
["bitfinex","ETHUSD",1769118580236,1.56794368,2948.8,2947.5,0.98162187]
["bitfinex","ETHUSD",1769118581330,2.41574645,2948.8,2947.5,0.98162187]
["bitfinex","ETHUSD",1769118581964,0.91911919,2949.1,2947.6,0.98162187]
["bitfinex","ETHUSD",1769118582137,0.561,2949.0,2947.8,0.98162187]
["bitfinex","ETHUSD",1769118582541,0.60091109,2949.0,2947.8,0.98162187]
["bitfinex","ETHUSD",1769118583665,1.44865835,2949.0,2947.8,0.98162187]
["bitfinex","ETHUSD",1769118583852,1.40874726,2949.0,2947.8,0.98162187]
["bitfinex","ETHUSD",1769118584041,0.561,2949.0,2947.8,0.98162187]
["bitfinex","ETHUSD",1769118584808,0.03991109,2948.9,2947.8,0.98162187]
["bitfinex","ETHUSD",1769118584936,0.561,2949.0,2947.9,0.98162187]
["bitfinex","ETHUSD",1769118587874,2.32786573,2949.0,2947.9,0.98162187]
["bitfinex","ETHUSD",1769118588371,1.00694368,2948.9,2947.9,0.98162187]
["bitfinex","ETHUSD",1769118588570,0.91911919,2948.9,2947.9,0.98162187]
["bitfinex","ETHUSD",1769118591875,1.40874654,2949.0,2947.9,0.98162187]
["bitfinex","ETHUSD",1769118592171,0.91911919,2949.2,2948.0,0.98162187]
["bitfinex","ETHUSD",1769118592356,0.7945703,2949.1,2948.0,0.98162187]
["bitfinex","ETHUSD",1769118592773,1.71368949,2949.1,2948.0,0.98162187]
["bitfinex","ETHUSD",1769118592956,0.84774499,2949.0,2948.0,0.98162187]
["bitfinex","ETHUSD",1769118593271,1.71368949,2949.1,2948.0,0.98162187]
["bitfinex","ETHUSD",1769118593272,1.64228861,2949.1,2948.0,0.98162187]
["bitfinex","ETHUSD",1769118593979,2.5614078,2949.1,2948.1,0.98262187]
["bitfinex","ETHUSD",1769118600476,0.91911919,2949.1,2948.1,0.98262187]
["bitfinex","ETHUSD",1769118600675,0.561,2949.0,2948.2,0.98162187]
["bitfinex","ETHUSD",1769118601192,7.25911919,2949.4,2948.6,0.98162187]
["bitfinex","ETHUSD",1769118601193,6.34,2949.4,2948.6,0.98162187]
["bitfinex","ETHUSD",1769118601395,0.92111919,2949.6,2948.6,0.89407832]
["bitfinex","ETHUSD",1769118601396,0.561,2948.9,2948.6,0.89407832]
["bitfinex","ETHUSD",1769118602274,0.561,2948.9,2948.3,0.92446678]
["bitfinex","ETHUSD",1769118602650,0.92206669,2949.3,2948.3,0.92446678]
["bitfinex","ETHUSD",1769118602878,0.561,2949.2,2948.3,0.92446678]
["bitfinex","ETHUSD",1769118604286,1.46607179,2949.2,2948.3,0.92446678]
["bitfinex","ETHUSD",1769118606582,0.002,2949.0,2948.3,0.92446678]
["bitfinex","ETHUSD",1769118607469,0.002,2949.2,2948.9,0.95273388]
["bitfinex","ETHUSD",1769118607663,6.342,2949.6,2948.9,0.92454266]
["bitfinex","ETHUSD",1769118607863,0.561,2949.5,2948.9,0.92454266]
["bitfinex","ETHUSD",1769118608489,0.561,2949.4,2948.9,0.92454266]
["bitfinex","ETHUSD",1769118610171,0.561,2949.4,2949.0,0.95273388]
["bitfinex","ETHUSD",1769118610477,0.561,2949.3,2949.0,0.95273388]
["bitfinex","ETHUSD",1769118613154,0.561,2949.3,2948.4,5.5975927]
["bitfinex","ETHUSD",1769118613155,0.002,2949.6,2949.1,0.95273388]
["bitfinex","ETHUSD",1769118613360,0.561,2949.5,2949.1,0.95273388]
["bitfinex","ETHUSD",1769118614892,0.561,2949.5,2949.1,0.84771275]
["bitfinex","ETHUSD",1769118615185,0.002,2949.8,2949.3,0.95273388]
["bitfinex","ETHUSD",1769118615390,0.561,2949.7,2949.3,0.95273388]
["bitfinex","ETHUSD",1769118617076,0.561,2949.6,2949.3,0.95273388]
["bitfinex","ETHUSD",1769118617273,0.002,2950.5,2949.4,0.95273388]
["bitfinex","ETHUSD",1769118617474,0.561,2950.3,2949.6,5.5975927]
["bitfinex","ETHUSD",1769118618463,0.561,2950.3,2949.6,6.55032658]
["bitfinex","ETHUSD",1769118620293,0.39317013,2950.3,2949.6,6.55032658]
["bitfinex","ETHUSD",1769118621392,0.39317013,2950.3,2949.7,0.95273388]
["bitfinex","ETHUSD",1769118622099,0.39317013,2950.3,2949.7,1.80026825]
["bitfinex","ETHUSD",1769118622389,0.39317013,2950.3,2949.7,0.95273388]
["bitfinex","ETHUSD",1769118623967,0.39317013,2950.3,2949.7,1.80027684]
["bitfinex","ETHUSD",1769118624168,0.39317013,2950.3,2949.7,0.95273388]
["bitfinex","ETHUSD",1769118625494,0.39317013,2950.3,2949.7,0.98663563]
["bitfinex","ETHUSD",1769118625793,0.39317013,2950.3,2949.7,1.83417655]
["bitfinex","ETHUSD",1769118625994,0.39317013,2950.3,2949.7,0.88143943]
["bitfinex","ETHUSD",1769118626169,0.39317013,2950.3,2949.8,0.95273388]
["bitfinex","ETHUSD",1769118626778,0.002,2950.5,2949.9,6.55032658]
["bitfinex","ETHUSD",1769118626965,0.002,2950.5,2950.0,0.95273388]
["bitfinex","ETHUSD",1769118627187,0.002,2950.7,2950.0,0.95273388]
["bitfinex","ETHUSD",1769118628889,0.002,2950.7,2950.2,0.95273388]
["bitfinex","ETHUSD",1769118630771,0.002,2950.7,2950.0,1.80017461]
["bitfinex","ETHUSD",1769118630968,0.002,2950.7,2950.1,0.95273388]
["bitfinex","ETHUSD",1769118632601,0.002,2950.5,2950.3,0.93515138]
["bitfinex","ETHUSD",1769118632795,0.002,2950.7,2950.3,0.93515138]
["bitfinex","ETHUSD",1769118635201,0.562,2950.9,2950.4,1.78249209]
["bitfinex","ETHUSD",1769118635392,0.562,2950.9,2950.4,1.78247773]
["bitfinex","ETHUSD",1769118635790,0.562,2950.9,2950.4,0.93515138]
["bitfinex","ETHUSD",1769118636194,0.002,2950.9,2950.3,1.7825097]
["bitfinex","ETHUSD",1769118641098,0.002,2950.9,2950.3,0.93515138]
["bitfinex","ETHUSD",1769118641703,0.002,2950.9,2950.2,6.4349848]
["bitfinex","ETHUSD",1769118642212,0.95179771,2950.9,2949.8,3.801]
["bitfinex","ETHUSD",1769118642388,0.94979771,2950.6,2949.8,0.001]
["bitfinex","ETHUSD",1769118645114,0.94979771,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1769118646214,0.94979771,2950.4,2949.4,1.78275943]
["bitfinex","ETHUSD",1769118646898,0.94979771,2950.4,2949.4,0.93515138]
["bitfinex","ETHUSD",1769118647711,0.94979771,2950.4,2949.3,6.43524298]
["bitfinex","ETHUSD",1769118648014,0.94979771,2950.4,2949.3,7.37039436]
["bitfinex","ETHUSD",1769118648201,0.94979771,2950.4,2948.5,3.52052887]
["bitfinex","ETHUSD",1769118648202,0.94979771,2950.4,2949.1,0.93515138]
["bitfinex","ETHUSD",1769118648404,0.94979771,2950.4,2949.2,0.8476855]
["bitfinex","ETHUSD",1769118649211,0.94979771,2950.4,2949.1,1.78284936]
["bitfinex","ETHUSD",1769118649580,1.79714082,2950.4,2949.1,1.78284936]
["bitfinex","ETHUSD",1769118649809,0.94979771,2950.1,2949.0,6.52275697]
["bitfinex","ETHUSD",1769118650009,0.94979771,2950.1,2949.1,0.84771209]
["bitfinex","ETHUSD",1769118650404,0.94979771,2950.1,2949.0,0.93515138]
["bitfinex","ETHUSD",1769118650608,0.94979771,2950.0,2949.0,0.93515138]
["bitfinex","ETHUSD",1769118650809,6.43503665,2950.1,2949.0,0.93515138]
["bitfinex","ETHUSD",1769118650810,0.94979771,2949.8,2949.0,0.93515138]
["bitfinex","ETHUSD",1769118651290,0.94979771,2949.7,2948.5,0.001]
["bitfinex","ETHUSD",1769118652414,0.84760162,2949.5,2948.5,0.001]
["bitfinex","ETHUSD",1769118652588,0.94979771,2949.4,2948.5,0.001]
["bitfinex","ETHUSD",1769118656801,0.94979771,2949.4,2948.7,0.001]
["bitfinex","ETHUSD",1769118659528,0.94979771,2949.3,2948.7,0.001]
["bitfinex","ETHUSD",1769118660138,0.94979771,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1769118660433,0.94979771,2949.0,2948.1,0.001]
["bitfinex","ETHUSD",1769118666544,0.92660039,2949.4,2948.4,6.54145699]
["bitfinex","ETHUSD",1769118666853,0.92660039,2949.4,2948.5,0.9538514]
["bitfinex","ETHUSD",1769118666854,0.561,2949.3,2948.5,0.9538514]
["bitfinex","ETHUSD",1769118667351,0.561,2949.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1769118667515,0.561,2949.3,2948.6,0.9538514]
["bitfinex","ETHUSD",1769118669959,0.561,2949.3,2948.4,6.54145699]
["bitfinex","ETHUSD",1769118670721,0.96651148,2949.2,2948.4,0.9538514]
["bitfinex","ETHUSD",1769118670923,0.03991109,2949.1,2948.4,0.9538514]
["bitfinex","ETHUSD",1769118673051,0.96651148,2949.1,2948.3,0.001]
["bitfinex","ETHUSD",1769118673652,1.48760039,2949.3,2948.3,0.9548514]
["bitfinex","ETHUSD",1769118674150,0.84759051,2949.6,2948.3,0.9548514]
["bitfinex","ETHUSD",1769118674151,0.92660039,2949.6,2948.5,0.9538514]
["bitfinex","ETHUSD",1769118674448,0.561,2949.3,2948.5,0.9538514]
["bitfinex","ETHUSD",1769118675629,0.92660039,2949.2,2948.3,0.9548514]
["bitfinex","ETHUSD",1769118675829,0.92660039,2949.2,2948.3,1.80279754]
["bitfinex","ETHUSD",1769118676033,0.92660039,2949.2,2948.3,0.84894614]
["bitfinex","ETHUSD",1769118676259,0.92660039,2949.2,2948.4,0.9538514]
["bitfinex","ETHUSD",1769118676437,0.561,2949.3,2948.4,0.9538514]
["bitfinex","ETHUSD",1769118677646,1.48760039,2949.3,2948.4,0.9538514]
["bitfinex","ETHUSD",1769118678959,0.03991109,2949.2,2948.4,0.9538514]
["bitfinex","ETHUSD",1769118680959,0.002,2949.0,2948.3,0.001]
["bitfinex","ETHUSD",1769118681332,0.002,2949.0,2948.4,0.9538514]
["bitfinex","ETHUSD",1769118682729,0.002,2949.0,2948.5,0.9538514]
["bitfinex","ETHUSD",1769118682932,0.561,2949.1,2948.5,0.9538514]
["bitfinex","ETHUSD",1769118683131,0.561,2949.1,2948.3,0.9548514]
["bitfinex","ETHUSD",1769118684048,0.002,2949.2,2948.5,0.9538514]
["bitfinex","ETHUSD",1769118684256,0.002,2949.2,2948.7,0.9538514]
["bitfinex","ETHUSD",1769118684569,0.002,2949.2,2948.8,0.98776349]
["bitfinex","ETHUSD",1769118684743,0.002,2949.2,2948.8,0.9538514]
["bitfinex","ETHUSD",1769118686449,0.002,2949.2,2948.7,5.58760559]
["bitfinex","ETHUSD",1769118687154,0.002,2949.2,2948.6,0.9538514]
["bitfinex","ETHUSD",1769118688371,0.002,2949.2,2948.4,6.54145699]
["bitfinex","ETHUSD",1769118688574,0.002,2949.2,2948.4,0.9538514]
["bitfinex","ETHUSD",1769118691487,0.002,2949.2,2948.5,0.9538514]
["bitfinex","ETHUSD",1769118693282,0.002,2949.2,2948.6,0.001]
["bitfinex","ETHUSD",1769118693487,0.002,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1769118694582,0.002,2949.2,2948.7,5.58760559]
["bitfinex","ETHUSD",1769118694929,0.002,2949.2,2948.8,0.97564263]
["bitfinex","ETHUSD",1769118695068,0.561,2949.7,2949.0,0.97564263]
["bitfinex","ETHUSD",1769118695384,0.561,2949.7,2948.8,0.97564263]
["bitfinex","ETHUSD",1769118700080,1.02210634,2949.6,2948.6,0.001]
["bitfinex","ETHUSD",1769118703186,0.98219525,2949.6,2948.6,0.001]
["bitfinex","ETHUSD",1769118704314,0.98219525,2949.6,2948.6,0.97664263]
["bitfinex","ETHUSD",1769118704836,0.002,2949.9,2948.9,0.97564263]
["bitfinex","ETHUSD",1769118705124,0.561,2949.5,2949.1,0.97564263]
["bitfinex","ETHUSD",1769118705988,0.002,2949.4,2948.9,1.82341448]
["bitfinex","ETHUSD",1769118706408,0.002,2949.4,2948.9,0.97564263]
["bitfinex","ETHUSD",1769118708586,0.002,2949.4,2949.0,0.03390979]
["bitfinex","ETHUSD",1769118709415,0.002,2949.4,2949.0,1.00955242]
["bitfinex","ETHUSD",1769118711692,0.002,2949.6,2949.2,0.97564263]
["bitfinex","ETHUSD",1769118716223,0.002,2949.6,2949.3,0.97564263]
["bitfinex","ETHUSD",1769118716520,0.002,2949.9,2949.5,0.97564263]
["bitfinex","ETHUSD",1769118717790,0.002,2949.9,2949.4,5.5933469]
["bitfinex","ETHUSD",1769118718814,0.002,2949.7,2949.4,5.5933469]
["bitfinex","ETHUSD",1769118722527,0.002,2949.7,2949.3,0.97564263]
["bitfinex","ETHUSD",1769118722827,0.002,2949.7,2949.3,1.82329627]
["bitfinex","ETHUSD",1769118723826,0.002,2949.7,2949.3,0.97564263]
["bitfinex","ETHUSD",1769118724947,0.002,2949.7,2949.3,1.82329873]
["bitfinex","ETHUSD",1769118726622,0.002,2949.7,2949.3,0.97564263]
["bitfinex","ETHUSD",1769118727599,0.002,2949.7,2949.3,1.82329909]
["bitfinex","ETHUSD",1769118728225,0.002,2949.7,2949.3,0.97564263]
["bitfinex","ETHUSD",1769118729640,0.002,2949.7,2949.3,1.82329873]
["bitfinex","ETHUSD",1769118730212,0.002,2949.7,2949.3,0.97564263]
["bitfinex","ETHUSD",1769118730529,0.002,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1769118732819,1.32932178,2949.7,2949.2,0.001]
["bitfinex","ETHUSD",1769118740654,0.002,2949.7,2949.2,0.001]
["bitfinex","ETHUSD",1769118741024,1.32932178,2949.9,2949.2,0.001]
["bitfinex","ETHUSD",1769118741266,1.32932178,2949.9,2949.2,0.0349075]
["bitfinex","ETHUSD",1769118742476,0.002,2950.1,2949.4,5.5933469]
["bitfinex","ETHUSD",1769118742757,1.32932178,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1769118743054,1.32732178,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1769118763191,0.002,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1769118765651,0.002,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1769118768106,0.56,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1769118768674,0.002,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1769118768977,0.56,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1769118770728,0.002,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1769118771004,0.56,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1769118776305,0.56,2950.0,2949.6,1.816528]
["bitfinex","ETHUSD",1769118776696,0.56,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1769118777305,0.56,2950.0,2949.8,0.001]
["bitfinex","ETHUSD",1769118778809,2.3197537,2950.0,2949.8,0.001]
["bitfinex","ETHUSD",1769118779200,0.56,2950.0,2949.8,0.001]
["bitfinex","ETHUSD",1769118780534,0.56,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1769118780535,1.79966479,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1769118780687,1.79966479,2949.9,2949.2,0.001]
["bitfinex","ETHUSD",1769118780688,1.7597537,2949.9,2949.2,0.001]
["bitfinex","ETHUSD",1769118787488,2.17331299,2949.7,2948.8,0.001]
["bitfinex","ETHUSD",1769118788850,2.17331299,2949.7,2949.4,0.001]
["bitfinex","ETHUSD",1769118789055,2.17331299,2949.7,2948.8,0.001]
["bitfinex","ETHUSD",1769118795850,2.17331299,2949.5,2948.8,0.001]
["bitfinex","ETHUSD",1769118801029,2.17331299,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1769118811580,0.002,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1769118811774,2.4618731,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1769118815277,0.002,2949.7,2949.2,2.46168074]
["bitfinex","ETHUSD",1769118815481,0.561,2949.6,2949.2,2.46168074]
["bitfinex","ETHUSD",1769118821382,0.002,2949.7,2949.2,2.46168074]
["bitfinex","ETHUSD",1769118821587,0.563,2949.7,2949.2,2.46168074]
["bitfinex","ETHUSD",1769118822485,0.563,2949.7,2949.3,0.03390635]
["bitfinex","ETHUSD",1769118823593,0.563,2949.7,2949.2,2.46168074]
["bitfinex","ETHUSD",1769118824589,0.563,2949.7,2949.2,2.46268074]
["bitfinex","ETHUSD",1769118824896,0.002,2949.5,2949.2,2.46268074]
["bitfinex","ETHUSD",1769118825393,0.002,2949.5,2949.2,3.31036373]
["bitfinex","ETHUSD",1769118825603,0.002,2949.7,2949.3,2.49558709]
["bitfinex","ETHUSD",1769118825763,0.002,2949.7,2949.3,2.46168074]
["bitfinex","ETHUSD",1769118826263,0.002,2949.7,2949.4,0.0339052]
["bitfinex","ETHUSD",1769118826462,0.002,2949.7,2949.2,2.46268074]
["bitfinex","ETHUSD",1769118826695,0.002,2949.7,2949.2,3.31036823]
["bitfinex","ETHUSD",1769118827693,0.002,2949.7,2949.2,2.46268074]
["bitfinex","ETHUSD",1769118836286,0.002,2949.7,2949.4,0.001]
["bitfinex","ETHUSD",1769118836594,0.002,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1769118839608,0.002,2949.5,2949.2,0.001]
["bitfinex","ETHUSD",1769118840299,2.4618731,2949.5,2949.2,0.001]
["bitfinex","ETHUSD",1769118840604,0.002,2949.5,2949.2,0.001]
["bitfinex","ETHUSD",1769118848800,0.002,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1769118873036,2.63939242,2949.5,2948.8,0.001]
["bitfinex","ETHUSD",1769118873229,2.63939242,2949.5,2948.3,0.001]
["bitfinex","ETHUSD",1769118873928,2.63739242,2949.4,2948.3,0.001]
["bitfinex","ETHUSD",1769118874141,2.63739242,2949.2,2948.3,0.001]
["bitfinex","ETHUSD",1769118883640,2.63739242,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1769118883846,0.002,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1769118884219,0.561,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1769118888547,0.002,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1769118888735,0.561,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1769118890724,3.19839242,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1769118890926,0.561,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1769118893252,0.24551013,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1769118896058,0.002,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1769118896849,0.561,2948.8,2948.6,2.52655341]
["bitfinex","ETHUSD",1769118897155,0.561,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1769118897674,0.563,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1769118902155,0.002,2949.0,2948.5,2.60877422]
["bitfinex","ETHUSD",1769118902344,0.002,2949.2,2948.7,2.60777422]
["bitfinex","ETHUSD",1769118902550,0.002,2949.5,2948.7,2.60777422]
["bitfinex","ETHUSD",1769118905176,0.002,2949.5,2948.9,2.71393412]
["bitfinex","ETHUSD",1769118908050,0.002,2949.3,2948.9,2.71393412]
["bitfinex","ETHUSD",1769118908252,0.002,2949.3,2948.9,3.5617051]
["bitfinex","ETHUSD",1769118908863,0.563,2949.7,2949.1,2.71393412]
["bitfinex","ETHUSD",1769118909159,0.563,2949.7,2949.2,5.59554257]
["bitfinex","ETHUSD",1769118909160,0.002,2949.7,2949.2,5.59554257]
["bitfinex","ETHUSD",1769118909330,0.002,2949.7,2949.2,8.30947669]
["bitfinex","ETHUSD",1769118910647,0.002,2949.7,2949.3,2.71393412]
["bitfinex","ETHUSD",1769118912366,0.002,2949.7,2948.7,3.3913063]
["bitfinex","ETHUSD",1769118912367,2.55394965,2949.7,2948.8,0.84780249]
["bitfinex","ETHUSD",1769118912675,0.002,2949.7,2949.0,2.71393412]
["bitfinex","ETHUSD",1769118915579,0.002,2949.7,2949.0,3.56165255]
["bitfinex","ETHUSD",1769118919684,0.002,2949.7,2948.6,7.19120998]
["bitfinex","ETHUSD",1769118919685,2.55194965,2949.6,2948.6,3.8]
["bitfinex","ETHUSD",1769118919877,2.55194965,2949.6,2948.9,0.84776847]
["bitfinex","ETHUSD",1769118920197,2.55394965,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1769118920377,0.002,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1769118926785,0.002,2949.5,2949.1,0.84871625]
["bitfinex","ETHUSD",1769118927586,0.002,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1769118927755,2.55394965,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1769118931489,0.002,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1769118931986,0.002,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1769118933607,0.002,2949.9,2949.3,8.1363193]
["bitfinex","ETHUSD",1769118934594,0.002,2949.9,2949.4,2.53977673]
["bitfinex","ETHUSD",1769118935695,0.002,2949.9,2949.4,3.3873933]
["bitfinex","ETHUSD",1769118937390,2.48885563,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1769118938806,2.48885563,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1769118939095,2.48685563,2949.8,2948.9,0.84776301]
["bitfinex","ETHUSD",1769118939299,2.48685563,2949.8,2948.8,0.84778279]
["bitfinex","ETHUSD",1769118939901,2.48685563,2949.8,2948.7,3.39131787]
["bitfinex","ETHUSD",1769118940389,2.48685563,2949.8,2948.7,0.84783124]
["bitfinex","ETHUSD",1769118940761,2.48685563,2949.8,2948.7,3.38760797]
["bitfinex","ETHUSD",1769118942890,2.48685563,2949.8,2948.7,8.98108625]
["bitfinex","ETHUSD",1769118943290,2.48685563,2949.8,2948.8,0.03391209]
["bitfinex","ETHUSD",1769118943468,2.48685563,2949.8,2948.8,0.03491209]
["bitfinex","ETHUSD",1769118943670,0.002,2949.7,2948.8,0.03491209]
["bitfinex","ETHUSD",1769118943867,2.48885563,2949.7,2948.8,0.03491209]
["bitfinex","ETHUSD",1769118944781,2.48885563,2949.7,2948.9,0.84777374]
["bitfinex","ETHUSD",1769118944980,2.48885563,2949.7,2949.0,0.03390979]
["bitfinex","ETHUSD",1769118945797,2.48685563,2949.5,2948.8,0.001]
["bitfinex","ETHUSD",1769118953901,2.48685563,2949.5,2948.8,0.84880249]
["bitfinex","ETHUSD",1769118954101,2.48685563,2949.5,2948.9,0.03391094]
["bitfinex","ETHUSD",1769118956072,2.48885563,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1769118956407,0.002,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1769118958699,0.002,2949.7,2949.1,2.57468538]
["bitfinex","ETHUSD",1769118958902,0.002,2949.7,2949.1,2.54077673]
["bitfinex","ETHUSD",1769118959078,0.002,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1769118961401,2.48885563,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1769118961604,2.52876672,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1769118962479,2.48885563,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1769118964625,0.03991109,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1769118964788,2.63546541,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1769118965505,2.63746541,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1769118967807,0.002,2949.3,2949.1,2.51033729]
["bitfinex","ETHUSD",1769118967986,0.563,2949.7,2949.1,2.51033729]
["bitfinex","ETHUSD",1769118968180,0.002,2949.5,2949.1,2.51033729]
["bitfinex","ETHUSD",1769118970182,0.002,2949.5,2949.1,3.35805208]
["bitfinex","ETHUSD",1769118971083,0.002,2949.7,2949.1,3.35805208]
["bitfinex","ETHUSD",1769118971285,0.002,2949.7,2949.1,2.51033729]
["bitfinex","ETHUSD",1769118973406,0.002,2949.7,2949.1,3.35804661]
["bitfinex","ETHUSD",1769118974688,0.002,2949.7,2949.1,2.51033729]
["bitfinex","ETHUSD",1769118975715,0.002,2949.7,2949.1,3.35804997]
["bitfinex","ETHUSD",1769118976818,0.002,2949.7,2949.1,2.51033729]
["bitfinex","ETHUSD",1769118977413,0.002,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1769118977793,2.63746541,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1769118978303,2.6753765,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1769118978614,2.63546541,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1769118978817,2.6753765,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1769118979014,2.63546541,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1769118979505,2.63546541,2949.5,2948.8,0.001]
["bitfinex","ETHUSD",1769118979890,2.63746541,2949.5,2948.8,0.001]
["bitfinex","ETHUSD",1769118988638,0.002,2949.7,2949.3,5.59347828]
["bitfinex","ETHUSD",1769118988803,0.002,2949.7,2949.1,2.50933729]
["bitfinex","ETHUSD",1769118989536,0.002,2949.7,2949.2,2.54324479]
["bitfinex","ETHUSD",1769118989830,0.002,2949.7,2949.2,2.50933729]
["bitfinex","ETHUSD",1769118990908,0.002,2949.9,2949.2,2.50933729]
["bitfinex","ETHUSD",1769118990909,0.002,2950.1,2949.6,5.59347828]
["bitfinex","ETHUSD",1769118992836,0.002,2950.1,2949.5,2.50933729]
["bitfinex","ETHUSD",1769118993042,2.68527172,2950.1,2949.2,0.84766627]
["bitfinex","ETHUSD",1769118993246,2.68527172,2950.1,2949.1,5.59347828]
["bitfinex","ETHUSD",1769118993419,2.68527172,2950.1,2949.1,8.98433971]
["bitfinex","ETHUSD",1769118994436,2.68527172,2950.1,2949.2,0.84766892]
["bitfinex","ETHUSD",1769118998452,2.68527172,2950.1,2949.4,5.59347828]
["bitfinex","ETHUSD",1769119001323,2.68527172,2950.1,2949.4,6.4411072]
["bitfinex","ETHUSD",1769119001925,2.68527172,2950.1,2949.4,5.59347828]
["bitfinex","ETHUSD",1769119003044,2.68527172,2950.1,2949.4,5.5914787]
["bitfinex","ETHUSD",1769119003552,2.68527172,2950.1,2949.4,5.5924787]
["bitfinex","ETHUSD",1769119003934,0.002,2949.9,2949.4,5.5924787]
["bitfinex","ETHUSD",1769119005418,2.68527172,2949.9,2949.4,5.5924787]
["bitfinex","ETHUSD",1769119005818,0.002,2950.1,2949.4,6.44010162]
["bitfinex","ETHUSD",1769119006324,2.68527172,2950.1,2949.4,6.44010162]
["bitfinex","ETHUSD",1769119006621,2.68527172,2950.1,2949.4,5.5924787]
["bitfinex","ETHUSD",1769119006817,2.68527172,2950.1,2949.4,6.44010815]
["bitfinex","ETHUSD",1769119008426,0.002,2950.1,2949.7,5.5914787]
["bitfinex","ETHUSD",1769119008630,2.68527172,2950.4,2949.7,5.5914787]
["bitfinex","ETHUSD",1769119010947,0.03991109,2950.3,2949.7,5.5914787]
["bitfinex","ETHUSD",1769119011465,2.72318281,2950.3,2949.7,5.5914787]
["bitfinex","ETHUSD",1769119012162,2.68327172,2950.3,2949.7,5.5914787]
["bitfinex","ETHUSD",1769119014460,2.68327172,2950.1,2949.4,5.5924787]
["bitfinex","ETHUSD",1769119015835,2.68327172,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1769119018461,0.002,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1769119023062,2.70165171,2950.2,2949.4,0.001]
["bitfinex","ETHUSD",1769119024046,2.66845776,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1769119024650,2.62854667,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1769119025982,2.66845776,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1769119026669,2.62854667,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1769119027169,0.03991109,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1769119028175,0.03991109,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1769119028579,2.62854667,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1769119028873,0.03991109,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1769119029377,2.62854667,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1769119030973,0.03991109,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1769119031187,2.62854667,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1769119032888,2.62854667,2950.0,2949.0,5.5924787]
["bitfinex","ETHUSD",1769119032889,3.18491034,2950.0,2949.0,0.001]
["bitfinex","ETHUSD",1769119033186,2.66845776,2950.0,2949.0,0.001]
["bitfinex","ETHUSD",1769119033381,2.62854667,2949.9,2949.0,0.001]
["bitfinex","ETHUSD",1769119033584,2.62854667,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1769119040320,2.62854667,2949.7,2949.2,0.001]
["bitfinex","ETHUSD",1769119044106,2.63054667,2949.9,2949.2,0.001]
["bitfinex","ETHUSD",1769119044809,2.67045776,2949.9,2949.2,0.001]
["bitfinex","ETHUSD",1769119045883,2.63054667,2949.9,2949.2,0.001]
["bitfinex","ETHUSD",1769119046811,2.62854667,2949.7,2949.2,0.001]
["bitfinex","ETHUSD",1769119050504,2.63054667,2949.9,2949.2,0.001]
["bitfinex","ETHUSD",1769119053014,2.63054667,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1769119053184,0.002,2949.7,2949.4,0.001]
["bitfinex","ETHUSD",1769119053893,2.4838481,2949.7,2949.2,0.001]
["bitfinex","ETHUSD",1769119054921,2.4838481,2949.7,2948.6,5.5914787]
["bitfinex","ETHUSD",1769119054922,2.4818481,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1769119055221,3.08275919,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1769119056320,3.0428481,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1769119056681,2.4818481,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1769119057013,2.56967259,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1769119057217,2.4818481,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1769119058985,2.4818481,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1769119062921,0.561,2949.2,2948.1,2.66889049]
["bitfinex","ETHUSD",1769119063095,2.4838481,2949.7,2948.6,8.26426722]
["bitfinex","ETHUSD",1769119063301,2.4818481,2949.5,2948.6,2.66789049]
["bitfinex","ETHUSD",1769119065216,2.4818481,2949.3,2948.1,2.66889049]
["bitfinex","ETHUSD",1769119065420,2.4818481,2949.1,2948.3,0.001]
["bitfinex","ETHUSD",1769119065621,2.52375919,2949.0,2948.3,0.001]
["bitfinex","ETHUSD",1769119067830,2.52375919,2949.0,2947.7,2.66789049]
["bitfinex","ETHUSD",1769119067831,2.4818481,2948.8,2947.7,2.66789049]
["bitfinex","ETHUSD",1769119070519,2.4818481,2948.7,2947.7,2.66789049]
["bitfinex","ETHUSD",1769119070698,0.561,2948.6,2947.7,2.66789049]
["bitfinex","ETHUSD",1769119071293,2.4818481,2948.5,2947.7,2.66789049]
["bitfinex","ETHUSD",1769119072023,0.561,2948.6,2947.7,2.66789049]
["bitfinex","ETHUSD",1769119076333,0.561,2948.6,2947.8,2.66789049]
["bitfinex","ETHUSD",1769119077332,0.561,2948.6,2947.9,5.59637673]
["bitfinex","ETHUSD",1769119077642,0.561,2948.6,2948.0,2.66789049]
["bitfinex","ETHUSD",1769119078002,0.563,2948.6,2948.0,2.66789049]
["bitfinex","ETHUSD",1769119081239,3.0448481,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1769119082546,2.45663352,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1769119082721,2.41672243,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1769119084151,0.563,2948.6,2947.9,2.4276083]
["bitfinex","ETHUSD",1769119084447,0.563,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1769119084743,2.99448081,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1769119089948,2.99448081,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1769119090268,0.002,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1769119092630,0.002,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1769119094430,2.43348081,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1769119097565,2.4713919,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1769119097738,2.4713919,2948.3,2947.4,2.4266083]
["bitfinex","ETHUSD",1769119098738,2.4713919,2948.3,2947.2,0.84824277]
["bitfinex","ETHUSD",1769119098739,2.4713919,2948.3,2947.2,2.4266083]
["bitfinex","ETHUSD",1769119099773,2.43148081,2948.2,2947.2,2.4266083]
["bitfinex","ETHUSD",1769119100062,0.03991109,2948.1,2947.2,2.4266083]
["bitfinex","ETHUSD",1769119100269,2.43148081,2948.1,2947.2,2.4266083]
["bitfinex","ETHUSD",1769119100474,2.43148081,2948.1,2947.0,2.4266083]
["bitfinex","ETHUSD",1769119100658,2.43148081,2947.9,2947.0,2.4266083]
["bitfinex","ETHUSD",1769119100970,2.43148081,2947.8,2947.0,2.4266083]
["bitfinex","ETHUSD",1769119102067,2.43148081,2947.8,2946.8,0.001]
["bitfinex","ETHUSD",1769119102950,2.43148081,2947.6,2946.8,0.001]
["bitfinex","ETHUSD",1769119103146,2.99248081,2947.5,2946.8,0.001]
["bitfinex","ETHUSD",1769119104077,2.99248081,2947.5,2946.1,2.4266083]
["bitfinex","ETHUSD",1769119104078,2.43148081,2947.0,2946.1,2.4266083]
["bitfinex","ETHUSD",1769119105281,2.43148081,2947.0,2945.9,2.4266083]
["bitfinex","ETHUSD",1769119105282,2.43148081,2946.9,2945.9,2.4266083]
["bitfinex","ETHUSD",1769119106795,2.43148081,2946.9,2945.6,2.4266083]
["bitfinex","ETHUSD",1769119106796,2.43148081,2946.8,2945.6,2.4266083]
["bitfinex","ETHUSD",1769119107145,3.27985884,2946.8,2945.6,2.4266083]
["bitfinex","ETHUSD",1769119107346,2.43148081,2946.8,2945.6,2.4266083]
["bitfinex","ETHUSD",1769119107564,2.43148081,2946.7,2945.6,2.4266083]
["bitfinex","ETHUSD",1769119108195,2.43148081,2946.2,2945.4,0.002]
["bitfinex","ETHUSD",1769119108491,0.561,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1769119109048,2.99248081,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1769119111284,2.43148081,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1769119114803,2.43148081,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1769119115021,2.43148081,2946.0,2944.9,0.002]
["bitfinex","ETHUSD",1769119115022,2.61390582,2945.9,2944.9,0.002]
["bitfinex","ETHUSD",1769119115315,2.61390582,2945.9,2944.6,2.6090622]
["bitfinex","ETHUSD",1769119115316,2.52608133,2945.6,2944.6,2.6090622]
["bitfinex","ETHUSD",1769119115614,2.52608133,2945.6,2944.8,2.6080582]
["bitfinex","ETHUSD",1769119115974,2.52608133,2945.6,2944.6,2.6090622]
["bitfinex","ETHUSD",1769119115975,3.3748076,2945.6,2944.6,2.6090622]
["bitfinex","ETHUSD",1769119116175,2.52608133,2945.7,2944.6,2.6090622]
["bitfinex","ETHUSD",1769119116411,2.52608133,2945.6,2944.6,2.6090622]
["bitfinex","ETHUSD",1769119117691,3.37480782,2945.6,2944.6,2.6090622]
["bitfinex","ETHUSD",1769119118000,2.52608133,2945.6,2944.6,2.6090622]
["bitfinex","ETHUSD",1769119119278,2.52608133,2945.8,2944.6,2.6090622]
["bitfinex","ETHUSD",1769119119684,2.52608133,2945.7,2944.6,2.6090622]
["bitfinex","ETHUSD",1769119120318,0.84855538,2946.2,2945.2,2.6080582]
["bitfinex","ETHUSD",1769119120518,0.561,2946.1,2945.2,2.6080582]
["bitfinex","ETHUSD",1769119121380,0.84854194,2946.3,2945.4,2.6080582]
["bitfinex","ETHUSD",1769119121580,0.561,2946.0,2945.4,2.6080582]
["bitfinex","ETHUSD",1769119128319,0.001,2945.8,2945.4,2.6080582]
["bitfinex","ETHUSD",1769119130594,9.00141036,2946.6,2945.0,5.60765443]
["bitfinex","ETHUSD",1769119130788,3.08708133,2946.4,2945.2,2.6080582]
["bitfinex","ETHUSD",1769119133014,0.84852187,2946.3,2945.2,2.6080582]
["bitfinex","ETHUSD",1769119133519,2.52608133,2946.3,2945.2,2.6080582]
["bitfinex","ETHUSD",1769119133823,0.561,2946.2,2945.7,2.6080582]
["bitfinex","ETHUSD",1769119135601,3.07477483,2946.1,2945.2,3.45688313]
["bitfinex","ETHUSD",1769119136029,3.07477483,2946.1,2945.3,2.6080582]
["bitfinex","ETHUSD",1769119136912,3.07477483,2946.1,2945.4,0.84877987]
["bitfinex","ETHUSD",1769119137231,0.561,2946.2,2945.4,2.6080582]
["bitfinex","ETHUSD",1769119139238,3.08708133,2946.2,2945.4,2.6080582]
["bitfinex","ETHUSD",1769119139440,3.08708133,2946.2,2945.2,2.6080582]
["bitfinex","ETHUSD",1769119139808,3.08708133,2946.2,2945.2,3.45688974]
["bitfinex","ETHUSD",1769119140009,3.08708133,2946.2,2945.3,2.6080582]
["bitfinex","ETHUSD",1769119140347,3.08708133,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1769119140348,3.63577483,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1769119140636,3.63577483,2946.2,2944.9,9.00331131]
["bitfinex","ETHUSD",1769119140637,2.52608133,2945.9,2944.9,3.45498298]
["bitfinex","ETHUSD",1769119140806,2.56599242,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1769119141005,2.52608133,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1769119142061,0.001,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1769119142629,0.001,2946.0,2945.4,2.37038081]
["bitfinex","ETHUSD",1769119142944,0.561,2945.9,2945.4,2.37038081]
["bitfinex","ETHUSD",1769119143234,0.561,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1769119143409,3.14160293,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1769119144843,0.561,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1769119145260,2.37804377,2945.8,2944.6,3.35676863]
["bitfinex","ETHUSD",1769119145423,2.41795486,2945.8,2944.6,0.001004]
["bitfinex","ETHUSD",1769119145748,2.41795486,2945.8,2944.6,3.35678932]
["bitfinex","ETHUSD",1769119145923,2.41795486,2945.8,2944.7,2.50677477]
["bitfinex","ETHUSD",1769119146444,1.03264608,2945.7,2944.7,2.50677477]
["bitfinex","ETHUSD",1769119146645,2.37804377,2945.6,2944.7,2.50677477]
["bitfinex","ETHUSD",1769119148221,7.9856982,2945.6,2944.7,2.50677477]
["bitfinex","ETHUSD",1769119148420,7.9856982,2945.6,2944.7,3.35575513]
["bitfinex","ETHUSD",1769119148621,7.9856982,2945.6,2944.7,3.35574973]
["bitfinex","ETHUSD",1769119148833,7.9856982,2945.6,2944.8,2.50677477]
["bitfinex","ETHUSD",1769119149137,0.561,2945.5,2944.8,2.50677477]
["bitfinex","ETHUSD",1769119151345,0.561,2945.5,2944.8,3.3557128]
["bitfinex","ETHUSD",1769119152552,0.561,2945.5,2944.8,3.3577128]
["bitfinex","ETHUSD",1769119153214,0.562,2945.6,2944.9,2.50677477]
["bitfinex","ETHUSD",1769119157225,0.60191109,2945.6,2944.9,2.50677477]
["bitfinex","ETHUSD",1769119158547,0.562,2945.6,2944.9,2.50677477]
["bitfinex","ETHUSD",1769119158752,0.562,2945.6,2944.8,2.50877477]
["bitfinex","ETHUSD",1769119159854,0.562,2945.6,2944.8,3.35772753]
["bitfinex","ETHUSD",1769119160149,0.562,2945.6,2944.8,2.50877477]
["bitfinex","ETHUSD",1769119162552,0.562,2945.6,2944.8,3.35772828]
["bitfinex","ETHUSD",1769119163154,0.562,2945.6,2944.8,2.50877477]
["bitfinex","ETHUSD",1769119163948,0.03991109,2945.5,2944.8,2.50877477]
["bitfinex","ETHUSD",1769119164155,0.562,2945.6,2944.9,2.50677477]
["bitfinex","ETHUSD",1769119165463,0.001,2945.6,2945.1,2.50677477]
["bitfinex","ETHUSD",1769119166929,0.001,2945.4,2945.1,2.50677477]
["bitfinex","ETHUSD",1769119170262,0.001,2946.0,2945.3,2.50677477]
["bitfinex","ETHUSD",1769119170429,0.001,2946.0,2945.5,2.50677477]
["bitfinex","ETHUSD",1769119173545,0.001,2946.0,2945.2,2.47044386]
["bitfinex","ETHUSD",1769119173854,0.001,2946.0,2945.3,2.47044386]
["bitfinex","ETHUSD",1769119174559,0.001,2946.0,2945.3,3.3192536]
["bitfinex","ETHUSD",1769119174931,2.3090545,2946.0,2945.3,0.84880974]
["bitfinex","ETHUSD",1769119175330,2.3090545,2946.0,2945.1,5.86587454]
["bitfinex","ETHUSD",1769119175657,0.001,2946.0,2945.4,2.47044386]
["bitfinex","ETHUSD",1769119176961,0.001,2946.0,2945.4,3.31920961]
["bitfinex","ETHUSD",1769119178659,0.001,2946.0,2945.5,2.47044386]
["bitfinex","ETHUSD",1769119178838,0.001,2946.0,2945.6,0.03394894]
["bitfinex","ETHUSD",1769119179044,0.001,2946.0,2945.7,2.47044386]
["bitfinex","ETHUSD",1769119179762,0.001,2945.8,2945.7,2.47044386]
["bitfinex","ETHUSD",1769119180441,0.001,2946.0,2945.7,2.47044386]
["bitfinex","ETHUSD",1769119180846,0.001,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769119187085,2.3080545,2946.8,2945.8,2.47044386]
["bitfinex","ETHUSD",1769119187263,2.8690545,2946.7,2945.8,2.47044386]
["bitfinex","ETHUSD",1769119190692,2.3080545,2946.7,2945.6,2.47044386]
["bitfinex","ETHUSD",1769119190877,2.3080545,2946.7,2945.6,3.31914558]
["bitfinex","ETHUSD",1769119191058,0.93614481,2947.1,2945.6,3.31914583]
["bitfinex","ETHUSD",1769119191059,2.8690545,2946.6,2945.6,3.31914583]
["bitfinex","ETHUSD",1769119192483,2.3090545,2946.5,2945.6,3.31914583]
["bitfinex","ETHUSD",1769119192683,2.3090545,2946.5,2945.6,2.47044386]
["bitfinex","ETHUSD",1769119192870,2.3090545,2946.5,2945.6,3.31914996]
["bitfinex","ETHUSD",1769119193552,2.3090545,2946.5,2945.5,0.002]
["bitfinex","ETHUSD",1769119193754,0.001,2946.5,2945.7,2.47044386]
["bitfinex","ETHUSD",1769119193953,2.3080545,2947.5,2946.3,2.47044386]
["bitfinex","ETHUSD",1769119194257,2.8690545,2947.4,2946.3,2.47044386]
["bitfinex","ETHUSD",1769119194667,2.3080545,2947.2,2946.0,2.47044386]
["bitfinex","ETHUSD",1769119195268,2.3080545,2947.7,2946.5,2.47044386]
["bitfinex","ETHUSD",1769119195492,0.561,2947.6,2946.5,2.47044386]
["bitfinex","ETHUSD",1769119196099,2.3080545,2947.5,2946.3,2.47044386]
["bitfinex","ETHUSD",1769119196456,2.3080545,2947.2,2946.0,2.47044386]
["bitfinex","ETHUSD",1769119196654,2.3080545,2947.0,2946.0,2.47044386]
["bitfinex","ETHUSD",1769119197187,2.3080545,2947.0,2946.0,3.31904662]
["bitfinex","ETHUSD",1769119197378,2.3080545,2947.0,2946.0,2.47044386]
["bitfinex","ETHUSD",1769119199288,2.3080545,2947.0,2946.1,2.47044386]
["bitfinex","ETHUSD",1769119200189,2.3080545,2947.0,2945.9,2.47044386]
["bitfinex","ETHUSD",1769119200485,0.561,2946.9,2945.9,2.47044386]
["bitfinex","ETHUSD",1769119200691,2.3080545,2946.8,2945.9,2.47044386]
["bitfinex","ETHUSD",1769119201788,2.3080545,2946.8,2945.9,3.31907426]
["bitfinex","ETHUSD",1769119202388,2.39603601,2947.0,2946.2,5.60641712]
["bitfinex","ETHUSD",1769119202600,5.69624161,2947.9,2946.6,2.4147594]
["bitfinex","ETHUSD",1769119202601,0.561,2947.5,2946.6,2.4147594]
["bitfinex","ETHUSD",1769119203392,2.95703601,2947.5,2946.6,2.4147594]
["bitfinex","ETHUSD",1769119205195,3.39433801,2947.9,2946.9,2.35178349]
["bitfinex","ETHUSD",1769119205196,0.002,2947.9,2946.9,2.35178349]
["bitfinex","ETHUSD",1769119205392,0.561,2947.8,2946.9,2.35178349]
["bitfinex","ETHUSD",1769119207290,3.75054588,2947.8,2946.9,2.35178349]
["bitfinex","ETHUSD",1769119207492,2.3813611,2947.7,2946.5,2.35178349]
["bitfinex","ETHUSD",1769119207709,2.3813611,2947.7,2946.3,2.35178349]
["bitfinex","ETHUSD",1769119208300,2.34145001,2947.7,2946.4,2.35178349]
["bitfinex","ETHUSD",1769119208600,2.3813611,2947.7,2946.4,2.35178349]
["bitfinex","ETHUSD",1769119209389,2.34145001,2947.6,2946.4,2.35178349]
["bitfinex","ETHUSD",1769119209588,0.03991109,2947.5,2946.4,2.35178349]
["bitfinex","ETHUSD",1769119209773,2.34145001,2947.4,2946.4,2.35178349]
["bitfinex","ETHUSD",1769119212708,2.3813611,2947.3,2946.4,2.35178349]
["bitfinex","ETHUSD",1769119213078,2.34145001,2947.3,2946.4,2.35178349]
["bitfinex","ETHUSD",1769119214205,2.3813611,2947.2,2946.2,2.35178349]
["bitfinex","ETHUSD",1769119214372,2.3813611,2947.2,2946.3,2.35178349]
["bitfinex","ETHUSD",1769119214573,2.34145001,2947.2,2946.3,2.35178349]
["bitfinex","ETHUSD",1769119214773,2.34145001,2947.2,2946.2,0.84855028]
["bitfinex","ETHUSD",1769119215314,2.34145001,2947.2,2946.3,2.35178349]
["bitfinex","ETHUSD",1769119221286,2.3813611,2947.1,2946.3,2.35178349]
["bitfinex","ETHUSD",1769119222024,2.3813611,2947.1,2946.1,3.2003609]
["bitfinex","ETHUSD",1769119223095,0.88821209,2947.1,2946.0,0.002]
["bitfinex","ETHUSD",1769119223293,2.34145001,2946.8,2946.0,0.002]
["bitfinex","ETHUSD",1769119227900,2.34145001,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1769119228089,2.90245001,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1769119229220,2.90245001,2946.4,2946.2,0.002]
["bitfinex","ETHUSD",1769119229426,2.90245001,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1769119229621,2.90245001,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769119229811,2.90245001,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1769119230608,2.34145001,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1769119235548,2.34145001,2946.2,2945.3,0.002]
["bitfinex","ETHUSD",1769119237525,2.34145001,2946.2,2945.3,2.39574533]
["bitfinex","ETHUSD",1769119238610,2.3813611,2946.2,2945.3,2.39574533]
["bitfinex","ETHUSD",1769119238806,2.3813611,2946.2,2945.3,0.002]
["bitfinex","ETHUSD",1769119240729,2.3813611,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1769119240945,2.3813611,2946.2,2945.3,0.002]
["bitfinex","ETHUSD",1769119241150,2.31481378,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1769119242011,0.001,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1769119244840,0.001,2946.0,2945.3,2.39574533]
["bitfinex","ETHUSD",1769119245542,0.001,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1769119245906,2.31481378,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1769119253116,2.31481378,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769119253450,2.31481378,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1769119253744,0.03991109,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1769119255925,2.31481378,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1769119259751,0.001,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1769119262058,0.001,2946.0,2945.3,2.21577724]
["bitfinex","ETHUSD",1769119263757,0.001,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1769119264148,2.29962884,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1769119264856,0.001,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1769119265031,0.001,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1769119266527,2.29862884,2946.8,2945.4,2.13620511]
["bitfinex","ETHUSD",1769119266727,0.561,2946.7,2945.7,2.13620511]
["bitfinex","ETHUSD",1769119266940,2.85962884,2946.7,2945.7,2.13620511]
["bitfinex","ETHUSD",1769119268238,2.85962884,2946.7,2945.8,2.17015173]
["bitfinex","ETHUSD",1769119269127,2.29862884,2946.7,2945.8,2.17015173]
["bitfinex","ETHUSD",1769119269331,0.561,2946.6,2945.8,2.17015173]
["bitfinex","ETHUSD",1769119269532,2.29862884,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1769119273264,2.29862884,2946.1,2945.3,2.13820511]
["bitfinex","ETHUSD",1769119276666,2.29862884,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1769119277531,0.561,2946.0,2945.5,2.13820511]
["bitfinex","ETHUSD",1769119277742,2.29862884,2946.7,2945.6,2.13620511]
["bitfinex","ETHUSD",1769119277743,0.561,2946.5,2945.6,2.13620511]
["bitfinex","ETHUSD",1769119278835,0.561,2946.5,2945.7,2.13620511]
["bitfinex","ETHUSD",1769119281866,2.29862884,2946.7,2945.7,2.13620511]
["bitfinex","ETHUSD",1769119282071,0.001,2947.0,2946.0,2.13620511]
["bitfinex","ETHUSD",1769119282367,0.001,2947.0,2945.7,0.84868597]
["bitfinex","ETHUSD",1769119282368,2.29862884,2946.8,2945.7,2.13620511]
["bitfinex","ETHUSD",1769119282566,2.29862884,2946.8,2945.7,2.98487776]
["bitfinex","ETHUSD",1769119282771,2.29862884,2946.8,2945.8,0.03394663]
["bitfinex","ETHUSD",1769119282973,2.29862884,2946.8,2945.8,2.17015174]
["bitfinex","ETHUSD",1769119283172,2.29862884,2946.8,2945.8,2.13620511]
["bitfinex","ETHUSD",1769119283553,2.29862884,2946.8,2945.6,2.13620511]
["bitfinex","ETHUSD",1769119283956,2.29862884,2946.8,2945.6,2.98492649]
["bitfinex","ETHUSD",1769119284974,2.29862884,2946.8,2945.6,0.84872138]
["bitfinex","ETHUSD",1769119285280,2.29862884,2946.8,2945.6,0.84872105]
["bitfinex","ETHUSD",1769119285657,2.29862884,2946.8,2945.6,2.98492616]
["bitfinex","ETHUSD",1769119285972,2.29862884,2946.8,2945.7,2.13620511]
["bitfinex","ETHUSD",1769119287849,2.29862884,2946.8,2945.7,0.84867733]
["bitfinex","ETHUSD",1769119288075,2.29862884,2946.8,2945.8,2.13620511]
["bitfinex","ETHUSD",1769119288846,2.29862884,2946.8,2945.8,2.13820511]
["bitfinex","ETHUSD",1769119289174,0.001,2946.6,2945.8,2.13820511]
["bitfinex","ETHUSD",1769119291159,0.001,2946.6,2945.8,2.9868689]
["bitfinex","ETHUSD",1769119291381,0.001,2946.6,2945.8,2.13820511]
["bitfinex","ETHUSD",1769119292554,2.09529806,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1769119293482,2.13520915,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769119296786,2.09529806,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769119302494,2.09529806,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1769119302790,0.001,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1769119313223,0.001,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1769119314881,0.001,2946.2,2946.0,0.002]
["bitfinex","ETHUSD",1769119315201,0.001,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769119315368,0.001,2946.0,2945.8,0.002]
["bitfinex","ETHUSD",1769119315574,0.001,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769119322127,0.001,2946.6,2945.9,2.14521234]
["bitfinex","ETHUSD",1769119322306,0.001,2946.6,2946.0,2.14521234]
["bitfinex","ETHUSD",1769119324205,0.001,2946.6,2945.8,6.4548507]
["bitfinex","ETHUSD",1769119324407,2.00345581,2946.6,2945.5,2.91543851]
["bitfinex","ETHUSD",1769119324922,2.00345581,2946.6,2945.7,0.84869149]
["bitfinex","ETHUSD",1769119325616,2.00345581,2946.6,2945.6,2.91341207]
["bitfinex","ETHUSD",1769119325783,2.00345581,2946.6,2945.5,0.85073597]
["bitfinex","ETHUSD",1769119325984,2.00345581,2946.6,2945.5,2.91544287]
["bitfinex","ETHUSD",1769119326611,2.00345581,2946.6,2945.6,0.84872271]
["bitfinex","ETHUSD",1769119326786,2.00345581,2946.6,2945.6,2.91342961]
["bitfinex","ETHUSD",1769119327409,2.00345581,2946.6,2945.6,2.0647069]
["bitfinex","ETHUSD",1769119328214,2.00345581,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1769119328386,0.001,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769119329020,2.00345581,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769119336615,2.00345581,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1769119336824,0.001,2946.4,2945.5,2.0667069]
["bitfinex","ETHUSD",1769119337733,0.562,2946.4,2945.5,2.0667069]
["bitfinex","ETHUSD",1769119338093,2.56445581,2946.4,2945.5,2.0667069]
["bitfinex","ETHUSD",1769119338930,2.00345581,2946.4,2945.5,2.0667069]
["bitfinex","ETHUSD",1769119339136,2.56445581,2946.4,2945.5,2.0667069]
["bitfinex","ETHUSD",1769119339993,2.00245581,2946.3,2945.5,2.0667069]
["bitfinex","ETHUSD",1769119340723,2.00245581,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769119346725,2.00245581,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1769119347031,0.2335703,2945.0,2943.9,0.07374898]
["bitfinex","ETHUSD",1769119347326,0.2335703,2945.0,2943.8,0.08782449]
["bitfinex","ETHUSD",1769119347327,3.02537755,2944.0,2943.8,0.08782449]
["bitfinex","ETHUSD",1769119347524,0.2335703,2945.0,2943.8,0.08782449]
["bitfinex","ETHUSD",1769119347525,2.11053021,2945.3,2944.8,0.08782449]
["bitfinex","ETHUSD",1769119347736,2.42842475,2945.2,2945.1,0.08782449]
["bitfinex","ETHUSD",1769119348023,0.561,2945.6,2945.0,0.08782449]
["bitfinex","ETHUSD",1769119348224,2.01784596,2945.8,2945.3,0.08782449]
["bitfinex","ETHUSD",1769119348543,0.561,2946.1,2945.6,0.08782449]
["bitfinex","ETHUSD",1769119348687,0.001,2946.4,2945.9,0.08782449]
["bitfinex","ETHUSD",1769119348893,0.001,2946.4,2946.0,0.08782449]
["bitfinex","ETHUSD",1769119350022,2.01784596,2947.5,2946.5,0.08782449]
["bitfinex","ETHUSD",1769119350220,2.01784596,2947.5,2946.6,5.60620499]
["bitfinex","ETHUSD",1769119350729,0.002,2947.6,2946.7,1.96724997]
["bitfinex","ETHUSD",1769119350894,0.002,2947.6,2946.9,1.96724997]
["bitfinex","ETHUSD",1769119351095,2.01984596,2947.6,2946.3,6.45472208]
["bitfinex","ETHUSD",1769119351518,2.01984596,2947.6,2946.3,8.58427939]
["bitfinex","ETHUSD",1769119351918,2.14006346,2947.1,2945.8,2.12955731]
["bitfinex","ETHUSD",1769119352226,2.14006346,2946.9,2945.8,2.12955731]
["bitfinex","ETHUSD",1769119353336,2.14006346,2946.9,2945.8,8.58442565]
["bitfinex","ETHUSD",1769119354338,2.14006346,2946.9,2945.8,7.7357623]
["bitfinex","ETHUSD",1769119356427,2.14006346,2946.9,2945.8,8.58442706]
["bitfinex","ETHUSD",1769119356625,2.14006346,2946.9,2945.9,2.12955731]
["bitfinex","ETHUSD",1769119356995,2.14006346,2946.9,2945.9,2.97818241]
["bitfinex","ETHUSD",1769119357198,2.14006346,2946.9,2945.9,2.12955731]
["bitfinex","ETHUSD",1769119358146,2.84006346,2946.9,2945.9,2.12955731]
["bitfinex","ETHUSD",1769119358736,2.17997455,2946.8,2945.7,2.13155731]
["bitfinex","ETHUSD",1769119358902,2.14006346,2946.8,2945.7,2.13155731]
["bitfinex","ETHUSD",1769119359104,2.14006346,2946.5,2945.7,0.002]
["bitfinex","ETHUSD",1769119359303,2.17997455,2946.5,2945.7,0.002]
["bitfinex","ETHUSD",1769119360128,2.14006346,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769119360432,0.31743232,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1769119360617,2.14006346,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769119360930,0.31743401,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1769119361136,2.14006346,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769119361303,0.31743439,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1769119361503,2.14006346,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769119361799,0.31743429,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1769119362004,2.14006346,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769119362201,0.31743429,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1769119362438,2.14006346,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769119362633,0.31743405,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1769119362934,2.14006346,2946.5,2945.7,0.002]
["bitfinex","ETHUSD",1769119363148,2.45749744,2946.4,2945.7,0.002]
["bitfinex","ETHUSD",1769119363340,0.31743398,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769119363542,2.45743281,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1769119363718,2.14006346,2946.5,2945.7,0.002]
["bitfinex","ETHUSD",1769119363924,2.45744217,2946.4,2945.7,0.002]
["bitfinex","ETHUSD",1769119364240,0.31737871,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769119364410,2.45744217,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769119364737,0.31737871,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1769119365039,2.45718591,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1769119365338,2.14006346,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1769119366121,2.14006346,2946.1,2945.9,0.002]
["bitfinex","ETHUSD",1769119367457,2.14006346,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1769119367763,0.31704946,2946.0,2945.7,0.002]
["bitfinex","ETHUSD",1769119368058,2.14006346,2946.0,2945.7,0.002]
["bitfinex","ETHUSD",1769119368720,0.3170421,2945.9,2945.7,0.002]
["bitfinex","ETHUSD",1769119368924,2.14006346,2946.0,2945.7,0.002]
["bitfinex","ETHUSD",1769119369124,0.31702895,2945.9,2945.7,0.002]
["bitfinex","ETHUSD",1769119369325,2.14006346,2946.0,2945.7,0.002]
["bitfinex","ETHUSD",1769119369659,2.14006346,2945.9,2945.7,0.002]
["bitfinex","ETHUSD",1769119370122,2.14006346,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1769119371344,2.14006346,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1769119374047,2.14006346,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1769119374250,2.45707856,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769119374559,0.3170151,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1769119374747,2.14006346,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769119374922,0.31702708,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1769119375460,2.14006346,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769119376965,1.01696665,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1769119377260,0.31696665,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1769119377465,0.7,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1769119377833,0.31708805,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1769119378032,0.31808805,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1769119378361,0.001,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1769119380849,2.14006346,2945.5,2944.5,2.13155731]
["bitfinex","ETHUSD",1769119381045,2.14006346,2945.5,2944.5,2.98059579]
["bitfinex","ETHUSD",1769119381236,2.14006346,2945.5,2944.6,2.12955731]
["bitfinex","ETHUSD",1769119382229,0.001,2945.7,2944.5,0.85103848]
["bitfinex","ETHUSD",1769119382230,0.001,2945.7,2944.7,2.47146252]
["bitfinex","ETHUSD",1769119382463,0.31736196,2945.6,2944.7,2.47146252]
["bitfinex","ETHUSD",1769119382758,0.31736196,2945.5,2944.7,2.47146252]
["bitfinex","ETHUSD",1769119382959,2.31795285,2945.7,2944.7,2.47146252]
["bitfinex","ETHUSD",1769119383160,0.31734403,2945.6,2944.8,2.47146252]
["bitfinex","ETHUSD",1769119383363,0.001,2945.7,2945.2,2.47146252]
["bitfinex","ETHUSD",1769119383732,2.47406829,2946.4,2945.3,2.39213516]
["bitfinex","ETHUSD",1769119386667,3.03506829,2946.7,2945.6,2.39213516]
["bitfinex","ETHUSD",1769119387533,2.47406829,2946.5,2945.6,2.39213516]
["bitfinex","ETHUSD",1769119387940,2.47406829,2946.2,2945.1,2.39213516]
["bitfinex","ETHUSD",1769119388258,0.08782449,2946.9,2944.5,0.002]
["bitfinex","ETHUSD",1769119388259,2.47406829,2947.0,2945.4,3.24091165]
["bitfinex","ETHUSD",1769119388436,3.03506829,2946.8,2945.3,2.39213516]
["bitfinex","ETHUSD",1769119389262,3.03506829,2946.8,2945.4,2.39213516]
["bitfinex","ETHUSD",1769119389433,2.51397938,2946.7,2945.5,0.002]
["bitfinex","ETHUSD",1769119389966,0.001,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1769119390949,2.60280387,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1769119391156,2.47506829,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1769119392049,2.47406829,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1769119392436,2.47406829,2945.9,2944.7,0.84896064]
["bitfinex","ETHUSD",1769119392641,2.47406829,2945.9,2944.3,0.002]
["bitfinex","ETHUSD",1769119392642,2.47406829,2945.9,2944.6,2.39213516]
["bitfinex","ETHUSD",1769119392965,2.47406829,2945.9,2944.7,2.39213516]
["bitfinex","ETHUSD",1769119393541,2.56189278,2945.8,2944.5,0.002]
["bitfinex","ETHUSD",1769119393851,2.56189278,2945.8,2944.5,3.24317402]
["bitfinex","ETHUSD",1769119394050,2.47406829,2945.8,2944.6,2.39213516]
["bitfinex","ETHUSD",1769119395871,2.47406829,2945.8,2944.5,0.002]
["bitfinex","ETHUSD",1769119395872,2.47406829,2945.7,2944.5,0.002]
["bitfinex","ETHUSD",1769119397271,0.08782449,2945.8,2944.5,0.002]
["bitfinex","ETHUSD",1769119397272,2.47406829,2945.3,2944.5,0.002]
["bitfinex","ETHUSD",1769119397782,2.47406829,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1769119402182,2.47406829,2945.4,2944.7,0.002]
["bitfinex","ETHUSD",1769119403278,2.47406829,2945.6,2944.7,2.39413516]
["bitfinex","ETHUSD",1769119404155,2.47406829,2945.6,2944.8,0.03395816]
["bitfinex","ETHUSD",1769119405583,2.47406829,2945.6,2944.7,2.39413516]
["bitfinex","ETHUSD",1769119406704,2.47406829,2945.6,2944.8,0.02100921]
["bitfinex","ETHUSD",1769119408485,2.47406829,2945.6,2944.7,2.39413516]
["bitfinex","ETHUSD",1769119408799,0.001,2946.2,2944.9,2.39213516]
["bitfinex","ETHUSD",1769119409300,2.47506829,2946.2,2944.9,2.39213516]
["bitfinex","ETHUSD",1769119410306,3.32361966,2946.2,2944.9,2.39213516]
["bitfinex","ETHUSD",1769119410485,3.32361966,2946.2,2944.7,3.24309924]
["bitfinex","ETHUSD",1769119410486,0.7,2946.0,2944.7,3.24309924]
["bitfinex","ETHUSD",1769119410791,2.47406829,2945.9,2944.8,2.39213516]
["bitfinex","ETHUSD",1769119411995,2.56424784,2945.7,2944.7,0.002]
["bitfinex","ETHUSD",1769119412496,2.56424784,2945.7,2944.7,2.54148746]
["bitfinex","ETHUSD",1769119413876,0.001,2945.5,2944.7,2.54148746]
["bitfinex","ETHUSD",1769119414395,2.60515893,2945.5,2944.7,0.002]
["bitfinex","ETHUSD",1769119414566,2.56524784,2945.5,2944.7,0.002]
["bitfinex","ETHUSD",1769119415721,2.56424784,2945.3,2944.7,0.002]
["bitfinex","ETHUSD",1769119417207,2.60415893,2945.3,2944.7,0.002]
["bitfinex","ETHUSD",1769119418279,2.56424784,2945.2,2944.7,0.002]
["bitfinex","ETHUSD",1769119421208,0.7,2945.0,2944.7,0.002]
["bitfinex","ETHUSD",1769119421502,0.001,2945.5,2944.7,2.54148746]
["bitfinex","ETHUSD",1769119425813,0.001,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1769119426019,0.001,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1769119429283,0.001,2945.5,2944.9,2.57544447]
["bitfinex","ETHUSD",1769119429479,0.001,2945.5,2944.9,2.54148746]
["bitfinex","ETHUSD",1769119431416,0.001,2945.5,2945.0,2.53948746]
["bitfinex","ETHUSD",1769119432018,2.56524784,2946.2,2945.0,2.53948746]
["bitfinex","ETHUSD",1769119433501,2.56524784,2946.2,2945.1,0.84886761]
["bitfinex","ETHUSD",1769119434615,2.56524784,2946.2,2944.9,0.002]
["bitfinex","ETHUSD",1769119434616,2.60415893,2946.1,2944.9,0.002]
["bitfinex","ETHUSD",1769119434808,2.69198342,2946.1,2944.9,0.002]
["bitfinex","ETHUSD",1769119435205,2.65207233,2946.1,2944.9,0.002]
["bitfinex","ETHUSD",1769119435387,2.65207233,2946.1,2945.0,3.38837895]
["bitfinex","ETHUSD",1769119435388,2.56424784,2946.1,2945.0,3.38837895]
["bitfinex","ETHUSD",1769119436121,2.56424784,2946.1,2945.0,2.53948746]
["bitfinex","ETHUSD",1769119437925,0.001,2946.2,2945.1,2.53948746]
["bitfinex","ETHUSD",1769119438420,2.56424784,2946.7,2945.2,2.53948746]
["bitfinex","ETHUSD",1769119439014,0.001,2946.0,2945.2,2.53948746]
["bitfinex","ETHUSD",1769119440213,0.001,2946.0,2945.3,0.84880996]
["bitfinex","ETHUSD",1769119440413,0.001,2946.0,2945.4,2.53948746]
["bitfinex","ETHUSD",1769119441794,2.66141194,2946.0,2945.1,0.002]
["bitfinex","ETHUSD",1769119441994,2.66141194,2946.0,2945.1,0.85084266]
["bitfinex","ETHUSD",1769119442199,2.66141194,2946.0,2945.1,0.002]
["bitfinex","ETHUSD",1769119442516,2.66041194,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1769119444936,0.001,2946.0,2945.1,0.002]
["bitfinex","ETHUSD",1769119445097,0.001,2946.0,2945.1,2.74022345]
["bitfinex","ETHUSD",1769119445297,0.001,2946.0,2945.3,2.73822345]
["bitfinex","ETHUSD",1769119445494,0.001,2946.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1769119446927,3.95424888,2947.1,2945.5,0.84875233]
["bitfinex","ETHUSD",1769119446928,2.90078459,2946.7,2945.5,0.84875233]
["bitfinex","ETHUSD",1769119447427,2.90078459,2946.5,2945.5,0.84875233]
["bitfinex","ETHUSD",1769119448244,2.90078459,2946.5,2945.5,3.58697578]
["bitfinex","ETHUSD",1769119448403,2.90078459,2946.8,2945.6,2.73822345]
["bitfinex","ETHUSD",1769119451136,2.90078459,2946.8,2945.7,0.8486947]
["bitfinex","ETHUSD",1769119451519,2.90178459,2946.6,2945.7,0.8486947]
["bitfinex","ETHUSD",1769119453335,2.90178459,2946.6,2945.6,3.58892622]
["bitfinex","ETHUSD",1769119453538,2.90078459,2946.4,2945.6,0.85070277]
["bitfinex","ETHUSD",1769119456241,2.90078459,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1769119465048,2.90078459,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769119465364,0.001,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1769119465950,0.001,2946.2,2945.8,2.74022345]
["bitfinex","ETHUSD",1769119466221,0.001,2946.6,2945.8,2.74022345]
["bitfinex","ETHUSD",1769119467153,0.001,2946.6,2945.9,0.84863708]
["bitfinex","ETHUSD",1769119470453,2.90178459,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1769119470668,2.90078459,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769119471263,2.90178459,2946.6,2945.8,3.58888571]
["bitfinex","ETHUSD",1769119471562,2.90178459,2946.6,2945.8,0.85066226]
["bitfinex","ETHUSD",1769119471926,2.90178459,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1769119473135,0.001,2947.2,2946.0,3.06470672]
["bitfinex","ETHUSD",1769119473350,0.001,2947.2,2946.2,3.06470672]
["bitfinex","ETHUSD",1769119474355,0.001,2947.2,2946.4,3.06470672]
["bitfinex","ETHUSD",1769119476340,0.001,2947.2,2946.5,0.84846427]
["bitfinex","ETHUSD",1769119476655,2.95504707,2947.2,2946.5,0.84846427]
["bitfinex","ETHUSD",1769119478279,0.001,2947.0,2946.5,0.84846427]
["bitfinex","ETHUSD",1769119486990,0.001,2947.0,2946.5,3.91317099]
["bitfinex","ETHUSD",1769119487971,0.001,2947.0,2946.5,0.84846427]
["bitfinex","ETHUSD",1769119490603,0.001,2947.0,2946.5,3.06470672]
["bitfinex","ETHUSD",1769119490845,0.002,2947.6,2946.7,3.06470672]
["bitfinex","ETHUSD",1769119493187,0.002,2947.6,2946.9,3.06470672]
["bitfinex","ETHUSD",1769119495382,0.002,2947.6,2947.0,3.91302704]
["bitfinex","ETHUSD",1769119498393,0.002,2947.6,2947.0,0.84832032]
["bitfinex","ETHUSD",1769119499618,0.002,2947.6,2947.0,3.91302704]
["bitfinex","ETHUSD",1769119501124,1e-08,2947.8,2947.1,3.09863838]
["bitfinex","ETHUSD",1769119501299,1e-08,2947.8,2947.1,3.06470672]
["bitfinex","ETHUSD",1769119502230,1e-08,2947.8,2947.2,0.84826275]
["bitfinex","ETHUSD",1769119502525,2.95388717,2947.8,2947.2,0.84826275]
["bitfinex","ETHUSD",1769119502900,0.002,2947.4,2947.2,0.84826275]
["bitfinex","ETHUSD",1769119503823,1e-08,2947.8,2947.2,4.02615295]
["bitfinex","ETHUSD",1769119504205,1e-08,2947.9,2947.4,3.1778902]
["bitfinex","ETHUSD",1769119504415,1e-08,2947.9,2947.5,3.21181725]
["bitfinex","ETHUSD",1769119504716,0.00100101,2948.4,2947.6,3.1778902]
["bitfinex","ETHUSD",1769119506189,0.00100101,2948.4,2947.8,3.1778902]
["bitfinex","ETHUSD",1769119508203,0.00100101,2948.4,2947.9,0.84806133]
["bitfinex","ETHUSD",1769119508501,0.00100101,2948.4,2948.0,3.1778902]
["bitfinex","ETHUSD",1769119510299,0.00100101,2948.4,2948.1,0.84800379]
["bitfinex","ETHUSD",1769119512101,0.00100101,2948.4,2948.1,4.02589399]
["bitfinex","ETHUSD",1769119512442,0.00100101,2948.4,2948.1,4.05981414]
["bitfinex","ETHUSD",1769119513728,0.00100101,2948.4,2948.1,4.02589399]
["bitfinex","ETHUSD",1769119515910,0.00100101,2948.4,2948.1,4.05981414]
["bitfinex","ETHUSD",1769119516232,0.00100101,2948.4,2948.1,0.84800379]
["bitfinex","ETHUSD",1769119518546,0.002,2949.0,2948.2,3.1778902]
["bitfinex","ETHUSD",1769119518851,0.00100101,2949.0,2948.2,3.1778902]
["bitfinex","ETHUSD",1769119519014,3.01373817,2949.0,2948.1,0.84800379]
["bitfinex","ETHUSD",1769119519221,3.01373817,2949.0,2948.0,3.39201519]
["bitfinex","ETHUSD",1769119521436,3.01373817,2949.0,2948.0,6.60382669]
["bitfinex","ETHUSD",1769119521639,3.01373817,2949.0,2948.0,6.56990539]
["bitfinex","ETHUSD",1769119521841,3.01373817,2949.0,2948.1,3.1778902]
["bitfinex","ETHUSD",1769119523710,3.01373817,2949.0,2948.2,0.84797503]
["bitfinex","ETHUSD",1769119527349,3.01373817,2949.0,2948.2,0.84897503]
["bitfinex","ETHUSD",1769119532343,3.01373817,2949.0,2948.2,0.001]
["bitfinex","ETHUSD",1769119533531,3.05182296,2949.4,2948.2,2.94505397]
["bitfinex","ETHUSD",1769119533847,3.05182296,2949.4,2948.3,0.03391785]
["bitfinex","ETHUSD",1769119534052,3.05182296,2949.4,2948.4,2.94405397]
["bitfinex","ETHUSD",1769119534355,1.40842224,2950.2,2948.8,2.94405397]
["bitfinex","ETHUSD",1769119534356,3.05182296,2950.1,2948.8,2.94405397]
["bitfinex","ETHUSD",1769119536439,3.05182296,2950.1,2948.9,0.84777374]
["bitfinex","ETHUSD",1769119537146,3.05182296,2950.1,2949.0,2.94405397]
["bitfinex","ETHUSD",1769119538336,3.05182296,2949.9,2948.5,3.39151892]
["bitfinex","ETHUSD",1769119538560,3.05182296,2949.7,2948.5,3.39151892]
["bitfinex","ETHUSD",1769119538939,3.05182296,2949.7,2948.5,6.33557289]
["bitfinex","ETHUSD",1769119539549,3.05182296,2949.7,2948.2,0.001]
["bitfinex","ETHUSD",1769119539752,3.05182296,2949.5,2948.2,0.001]
["bitfinex","ETHUSD",1769119539935,3.05182296,2949.3,2948.2,0.001]
["bitfinex","ETHUSD",1769119540885,3.05182296,2949.2,2948.2,0.001]
["bitfinex","ETHUSD",1769119549587,3.09173405,2949.2,2948.2,0.001]
["bitfinex","ETHUSD",1769119551888,3.09173405,2949.2,2948.4,0.001]
["bitfinex","ETHUSD",1769119553086,3.05182296,2949.2,2948.4,0.001]
["bitfinex","ETHUSD",1769119554684,3.05182296,2949.2,2948.2,0.001]
["bitfinex","ETHUSD",1769119554685,3.05182296,2949.0,2948.2,0.001]
["bitfinex","ETHUSD",1769119554860,3.05182296,2949.0,2947.8,0.001]
["bitfinex","ETHUSD",1769119554861,3.05182296,2949.0,2947.8,2.97897757]
["bitfinex","ETHUSD",1769119555082,3.05182296,2949.0,2947.9,3.7921153]
["bitfinex","ETHUSD",1769119555291,3.05182296,2949.0,2948.0,0.0339213]
["bitfinex","ETHUSD",1769119555467,3.05182296,2949.0,2948.0,2.97797527]
["bitfinex","ETHUSD",1769119555860,3.05182296,2949.0,2948.0,2.94405397]
["bitfinex","ETHUSD",1769119556367,3.05182296,2949.0,2948.0,2.97797527]
["bitfinex","ETHUSD",1769119557188,3.05182296,2949.0,2948.1,3.79205776]
["bitfinex","ETHUSD",1769119557508,3.05182296,2949.0,2948.1,2.94405397]
["bitfinex","ETHUSD",1769119559596,3.05182296,2949.0,2948.1,3.7920339]
["bitfinex","ETHUSD",1769119560203,3.05182296,2949.0,2948.1,0.84797993]
["bitfinex","ETHUSD",1769119560490,3.09173405,2949.7,2948.1,0.84797993]
["bitfinex","ETHUSD",1769119560796,3.05182296,2948.9,2948.1,0.84797993]
["bitfinex","ETHUSD",1769119561006,3.05182296,2948.9,2948.1,3.7920339]
["bitfinex","ETHUSD",1769119563306,3.05182296,2948.9,2948.1,0.84800207]
["bitfinex","ETHUSD",1769119563513,3.05182296,2948.9,2948.1,4.18861675]
["bitfinex","ETHUSD",1769119563902,3.05182296,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1769119564210,3.38677758,2949.7,2948.3,3.45695204]
["bitfinex","ETHUSD",1769119564399,0.561,2949.8,2948.5,3.45595204]
["bitfinex","ETHUSD",1769119565417,0.561,2949.8,2948.7,3.45595204]
["bitfinex","ETHUSD",1769119567717,0.561,2949.8,2948.9,3.45595204]
["bitfinex","ETHUSD",1769119568122,0.002,2949.9,2948.9,3.45595204]
["bitfinex","ETHUSD",1769119570305,0.002,2949.9,2949.1,3.45595204]
["bitfinex","ETHUSD",1769119570827,3.38877758,2949.9,2949.0,0.84774499]
["bitfinex","ETHUSD",1769119571024,3.38877758,2949.9,2949.0,4.30369703]
["bitfinex","ETHUSD",1769119571226,0.002,2949.9,2949.0,4.30369703]
["bitfinex","ETHUSD",1769119576230,0.002,2949.7,2949.0,4.30369703]
["bitfinex","ETHUSD",1769119583637,0.002,2949.7,2949.2,3.45595204]
["bitfinex","ETHUSD",1769119583824,0.002,2949.7,2949.4,3.45595204]
["bitfinex","ETHUSD",1769119584160,0.002,2949.7,2949.6,0.84757255]
["bitfinex","ETHUSD",1769119586375,0.002,2949.7,2949.5,4.30355332]
["bitfinex","ETHUSD",1769119586376,0.001,2949.7,2949.5,4.30355332]
["bitfinex","ETHUSD",1769119586542,0.001003,2949.9,2949.5,0.84760128]
["bitfinex","ETHUSD",1769119588375,0.002,2949.7,2949.4,3.39049832]
["bitfinex","ETHUSD",1769119588744,0.002,2949.7,2949.5,0.03390405]
["bitfinex","ETHUSD",1769119589771,0.002,2949.7,2949.4,3.39049832]
["bitfinex","ETHUSD",1769119589942,0.002,2949.7,2949.4,6.84645036]
["bitfinex","ETHUSD",1769119593473,0.002,2949.7,2949.4,4.30358206]
["bitfinex","ETHUSD",1769119594060,0.002,2949.7,2949.5,0.03390405]
["bitfinex","ETHUSD",1769119595169,0.001003,2949.9,2949.6,0.84757255]
["bitfinex","ETHUSD",1769119595480,0.001003,2949.9,2949.7,0.03390175]
["bitfinex","ETHUSD",1769119595984,0.001003,2949.9,2949.6,0.84757255]
["bitfinex","ETHUSD",1769119597961,0.001003,2949.9,2949.6,3.23859191]
["bitfinex","ETHUSD",1769119598899,0.001003,2949.9,2949.6,7.03859191]
["bitfinex","ETHUSD",1769119599101,0.03991109,2950.4,2949.6,3.8]
["bitfinex","ETHUSD",1769119599410,3.28261052,2950.3,2949.5,0.84760128]
["bitfinex","ETHUSD",1769119599905,3.28261052,2950.3,2949.4,3.39048809]
["bitfinex","ETHUSD",1769119600118,3.28261052,2950.1,2949.4,3.39048809]
["bitfinex","ETHUSD",1769119600310,3.28261052,2950.1,2949.3,3.8]
["bitfinex","ETHUSD",1769119600483,3.28461052,2949.7,2949.1,0.84769675]
["bitfinex","ETHUSD",1769119600683,3.28461052,2949.7,2948.6,3.8]
["bitfinex","ETHUSD",1769119601091,3.28461052,2949.7,2948.9,0.84775823]
["bitfinex","ETHUSD",1769119601409,3.28461052,2949.7,2948.8,0.84778424]
["bitfinex","ETHUSD",1769119601781,3.28461052,2949.7,2948.8,0.8477994]
["bitfinex","ETHUSD",1769119601982,3.28461052,2949.7,2948.3,0.84894627]
["bitfinex","ETHUSD",1769119602216,3.28261052,2949.5,2948.3,0.84894627]
["bitfinex","ETHUSD",1769119604311,3.28261052,2949.5,2948.3,0.001]
["bitfinex","ETHUSD",1769119604615,3.28261052,2949.5,2948.3,3.23959191]
["bitfinex","ETHUSD",1769119607120,3.28261052,2949.5,2948.4,0.84791751]
["bitfinex","ETHUSD",1769119609391,3.28261052,2949.5,2948.3,0.001]
["bitfinex","ETHUSD",1769119612724,3.28261052,2949.5,2948.5,0.001]
["bitfinex","ETHUSD",1769119621124,3.28261052,2949.4,2948.5,0.001]
["bitfinex","ETHUSD",1769119627334,3.98261052,2949.4,2948.5,0.001]
["bitfinex","ETHUSD",1769119633226,3.49567847,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1769119633424,3.49567847,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1769119635654,3.49567847,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1769119636222,3.49567847,2949.3,2948.7,0.001]
["bitfinex","ETHUSD",1769119640149,0.7,2949.4,2948.7,3.41324155]
["bitfinex","ETHUSD",1769119640722,0.002,2949.7,2948.7,3.41324155]
["bitfinex","ETHUSD",1769119642271,0.002,2949.7,2948.8,0.84780249]
["bitfinex","ETHUSD",1769119642439,0.002,2949.7,2948.9,3.41224155]
["bitfinex","ETHUSD",1769119642644,3.53758956,2949.7,2948.7,0.001]
["bitfinex","ETHUSD",1769119644164,3.49767847,2949.7,2948.7,0.001]
["bitfinex","ETHUSD",1769119645769,3.49767847,2949.7,2948.7,3.41324155]
["bitfinex","ETHUSD",1769119646145,0.7,2949.5,2948.7,3.41324155]
["bitfinex","ETHUSD",1769119648071,0.7,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1769119649258,4.19567847,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1769119659468,0.7,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1769119660670,0.65053165,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1769119660993,1e-08,2949.9,2949.6,3.35276094]
["bitfinex","ETHUSD",1769119661290,1e-08,2949.9,2949.1,3.35376094]
["bitfinex","ETHUSD",1769119661686,1e-08,2949.9,2949.2,4.20044844]
["bitfinex","ETHUSD",1769119662192,1e-08,2949.9,2949.2,0.8476875]
["bitfinex","ETHUSD",1769119662409,1e-08,2949.9,2949.3,3.35276094]
["bitfinex","ETHUSD",1769119664709,1e-08,2949.9,2949.5,3.35276094]
["bitfinex","ETHUSD",1769119665379,1e-08,2949.9,2949.4,0.84763002]
["bitfinex","ETHUSD",1769119665714,1e-08,2949.9,2949.4,4.20039096]
["bitfinex","ETHUSD",1769119665874,1e-08,2949.9,2949.5,3.35276094]
["bitfinex","ETHUSD",1769119667012,1e-08,2949.9,2949.4,0.84760944]
["bitfinex","ETHUSD",1769119667794,1e-08,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1769119668009,3.34053185,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1769119668312,3.34053185,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1769119672500,0.7,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1769119673218,0.7,2949.5,2949.1,3.35376094]
["bitfinex","ETHUSD",1769119673812,0.7,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1769119679321,0.03991109,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1769119679893,0.03991109,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1769119680697,3.38044294,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1769119682601,3.38044294,2949.4,2948.7,0.001]
["bitfinex","ETHUSD",1769119683629,3.38044294,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1769119683812,3.38044294,2949.4,2948.7,0.001]
["bitfinex","ETHUSD",1769119684011,3.7060784,2949.3,2948.7,0.001]
["bitfinex","ETHUSD",1769119684308,0.84763151,2949.4,2948.5,0.001]
["bitfinex","ETHUSD",1769119684309,3.7060784,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1769119685200,3.74598949,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1769119685629,3.7060784,2948.9,2947.8,3.70932644]
["bitfinex","ETHUSD",1769119685832,3.7060784,2948.9,2947.8,0.001]
["bitfinex","ETHUSD",1769119686567,3.7060784,2948.7,2947.8,0.001]
["bitfinex","ETHUSD",1769119687736,4.55391035,2948.7,2947.8,0.001]
["bitfinex","ETHUSD",1769119688259,3.7060784,2948.7,2947.8,0.001]
["bitfinex","ETHUSD",1769119691171,0.2335703,2948.8,2947.8,0.001]
["bitfinex","ETHUSD",1769119691465,4.2670784,2948.9,2948.0,3.70832644]
["bitfinex","ETHUSD",1769119695566,4.2670784,2948.9,2948.0,3.70932644]
["bitfinex","ETHUSD",1769119695963,0.002,2948.7,2948.0,3.70932644]
["bitfinex","ETHUSD",1769119707964,0.002,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1769119708275,0.002,2948.5,2948.2,0.001]
["bitfinex","ETHUSD",1769119719689,0.002,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1769119721821,0.002,2948.5,2948.2,3.51281609]
["bitfinex","ETHUSD",1769119722098,0.002,2948.7,2948.3,3.51181609]
["bitfinex","ETHUSD",1769119722396,0.002,2948.7,2948.2,5.60016529]
["bitfinex","ETHUSD",1769119722970,0.002,2948.7,2948.2,9.11198138]
["bitfinex","ETHUSD",1769119723174,0.002,2948.9,2948.3,3.51181609]
["bitfinex","ETHUSD",1769119723384,0.563,2948.9,2948.2,5.60016529]
["bitfinex","ETHUSD",1769119723593,0.563,2948.9,2948.2,0.001]
["bitfinex","ETHUSD",1769119724063,0.563,2948.9,2948.2,3.51281609]
["bitfinex","ETHUSD",1769119729575,4.18375249,2948.9,2948.2,0.001]
["bitfinex","ETHUSD",1769119732306,0.002,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1769119733007,0.002,2948.7,2948.2,9.10858868]
["bitfinex","ETHUSD",1769119742221,0.002,2948.7,2948.3,3.63748998]
["bitfinex","ETHUSD",1769119742917,0.002,2948.7,2948.2,5.59677259]
["bitfinex","ETHUSD",1769119744022,0.002,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1769119755642,0.002,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1769119755826,0.002,2948.9,2948.6,3.58765776]
["bitfinex","ETHUSD",1769119758240,0.002,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1769119759922,0.002,2948.9,2948.6,3.58765776]
["bitfinex","ETHUSD",1769119760130,0.561,2949.3,2948.6,3.58765776]
["bitfinex","ETHUSD",1769119764758,0.561,2949.3,2948.6,4.43551491]
["bitfinex","ETHUSD",1769119765960,0.561,2949.3,2948.6,3.58765776]
["bitfinex","ETHUSD",1769119766163,0.561,2949.3,2948.6,4.43551191]
["bitfinex","ETHUSD",1769119766459,0.561,2949.3,2948.6,3.58765776]
["bitfinex","ETHUSD",1769119767454,0.561,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1769119767659,0.002,2949.1,2948.8,0.001]
["bitfinex","ETHUSD",1769119771377,0.002,2949.1,2948.8,3.58765776]
["bitfinex","ETHUSD",1769119771967,0.002,2949.1,2948.8,0.001]
["bitfinex","ETHUSD",1769119776584,0.561,2949.6,2948.9,3.49384911]
["bitfinex","ETHUSD",1769119776775,0.561,2949.6,2949.1,9.0896217]
["bitfinex","ETHUSD",1769119777650,1e-08,2949.9,2949.4,5.59577259]
["bitfinex","ETHUSD",1769119777851,1e-08,2949.9,2949.2,3.49384911]
["bitfinex","ETHUSD",1769119778761,1e-08,2949.9,2949.3,0.84765876]
["bitfinex","ETHUSD",1769119779074,1e-08,2949.9,2949.3,4.34150787]
["bitfinex","ETHUSD",1769119780557,1e-08,2949.9,2949.3,3.49384911]
["bitfinex","ETHUSD",1769119791765,0.002,2949.7,2949.3,3.49384911]
["bitfinex","ETHUSD",1769119799695,0.002,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1769119799992,3.49103742,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1769119800193,0.002,2949.7,2949.0,3.49484911]
["bitfinex","ETHUSD",1769119803267,0.002,2949.7,2949.0,4.34259355]
["bitfinex","ETHUSD",1769119803468,0.002,2949.7,2949.0,4.3425906]
["bitfinex","ETHUSD",1769119803792,0.002,2949.7,2949.2,0.001]
["bitfinex","ETHUSD",1769119815705,0.002,2949.7,2949.4,0.001]
["bitfinex","ETHUSD",1769119816907,3.67877007,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1769119817407,0.002,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1769119817606,0.002,2949.7,2949.0,3.51569511]
["bitfinex","ETHUSD",1769119821125,0.002,2949.7,2949.1,3.51469511]
["bitfinex","ETHUSD",1769119822496,1e-08,2949.9,2949.3,9.10683046]
["bitfinex","ETHUSD",1769119823990,1e-08,2949.9,2949.3,9.95448634]
["bitfinex","ETHUSD",1769119825721,1e-08,2949.9,2949.3,9.10683046]
["bitfinex","ETHUSD",1769119825922,1e-08,2949.9,2949.3,3.51469511]
["bitfinex","ETHUSD",1769119826112,1e-08,2949.9,2949.3,4.36234428]
["bitfinex","ETHUSD",1769119827825,1e-08,2949.9,2949.3,4.36334428]
["bitfinex","ETHUSD",1769119828193,0.002,2949.7,2949.3,4.36334428]
["bitfinex","ETHUSD",1769119832397,0.002,2949.7,2949.3,3.51569511]
["bitfinex","ETHUSD",1769119834329,0.002,2949.7,2949.3,4.36335349]
["bitfinex","ETHUSD",1769119834529,0.002,2949.7,2949.3,3.51569511]
["bitfinex","ETHUSD",1769119835025,0.002,2949.7,2949.3,4.36335111]
["bitfinex","ETHUSD",1769119836130,0.002,2949.7,2949.3,3.51569511]
["bitfinex","ETHUSD",1769119836525,0.002,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1769119840037,0.002,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1769119844258,0.002,2950.5,2949.7,3.69155552]
["bitfinex","ETHUSD",1769119844543,0.002,2950.5,2949.9,9.28369087]
["bitfinex","ETHUSD",1769119846216,0.002,2950.5,2949.9,10.13116319]
["bitfinex","ETHUSD",1769119846449,0.002,2950.5,2949.9,4.53902784]
["bitfinex","ETHUSD",1769119848117,0.002,2950.5,2949.9,3.69155552]
["bitfinex","ETHUSD",1769119848442,3.63564279,2950.5,2949.6,4.53911369]
["bitfinex","ETHUSD",1769119850638,3.63564279,2950.5,2949.6,3.69155552]
["bitfinex","ETHUSD",1769119851141,3.63564279,2950.5,2949.6,4.53912721]
["bitfinex","ETHUSD",1769119852028,0.002,2950.3,2949.6,4.53912721]
["bitfinex","ETHUSD",1769119853915,0.002,2950.3,2949.6,4.53912456]
["bitfinex","ETHUSD",1769119856544,0.002,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1769119856920,0.002,2950.3,2949.6,4.53912456]
["bitfinex","ETHUSD",1769119860255,0.002,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1769119860459,0.002,2950.3,2949.6,4.53912456]
["bitfinex","ETHUSD",1769119862356,0.002,2950.3,2949.7,0.88143926]
["bitfinex","ETHUSD",1769119862656,0.002,2950.3,2949.6,4.53911618]
["bitfinex","ETHUSD",1769119863159,0.002,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1769119863330,0.002,2950.3,2949.6,4.53911618]
["bitfinex","ETHUSD",1769119864456,0.002,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1769119874362,0.002,2950.3,2949.8,0.0349006]
["bitfinex","ETHUSD",1769119874678,0.002,2950.3,2949.8,3.55524091]
["bitfinex","ETHUSD",1769119876949,0.002,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1769119877374,0.002,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1769119879760,0.002,2950.3,2950.0,3.55524091]
["bitfinex","ETHUSD",1769119880073,0.002,2950.5,2950.0,3.55524091]
["bitfinex","ETHUSD",1769119880658,0.002,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1769119884374,3.50506867,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1769119884765,0.002,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1769119885272,0.002,2950.5,2949.8,4.43665449]
["bitfinex","ETHUSD",1769119885679,0.002,2950.5,2949.8,4.40275389]
["bitfinex","ETHUSD",1769119886779,0.002,2950.5,2949.8,3.55524091]
["bitfinex","ETHUSD",1769119888990,0.002,2950.5,2949.8,4.40274754]
["bitfinex","ETHUSD",1769119889882,0.002,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1769119890084,0.002,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1769119902610,0.002,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1769119911907,0.002,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1769119913612,0.56,2951.0,2950.2,5.59098961]
["bitfinex","ETHUSD",1769119913776,0.56,2951.0,2950.2,9.09312386]
["bitfinex","ETHUSD",1769119915124,0.56,2951.0,2950.3,0.84737145]
["bitfinex","ETHUSD",1769119921586,0.56,2951.0,2950.3,4.24762864]
["bitfinex","ETHUSD",1769119927614,0.002,2951.1,2950.6,3.75098295]
["bitfinex","ETHUSD",1769119927807,0.002,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1769119927981,0.002,2950.8,2950.7,0.03389026]
["bitfinex","ETHUSD",1769119928187,0.002,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1769119928381,0.002,2951.0,2950.7,0.03389026]
["bitfinex","ETHUSD",1769119929016,0.002,2951.0,2950.7,0.88114679]
["bitfinex","ETHUSD",1769119929217,3.43192046,2951.5,2950.6,0.84726125]
["bitfinex","ETHUSD",1769119929513,3.43192046,2951.5,2950.7,0.84725171]
["bitfinex","ETHUSD",1769119930213,3.43192046,2951.5,2950.6,0.84728529]
["bitfinex","ETHUSD",1769119930830,3.43192046,2951.5,2950.6,4.59826824]
["bitfinex","ETHUSD",1769119933936,3.43192046,2951.5,2950.7,0.03389026]
["bitfinex","ETHUSD",1769119934606,3.43192046,2951.5,2950.7,3.75098295]
["bitfinex","ETHUSD",1769119935252,3.43192046,2951.5,2950.8,0.84722787]
["bitfinex","ETHUSD",1769119935543,0.002,2951.5,2950.8,4.59821082]
["bitfinex","ETHUSD",1769119936040,0.002,2951.5,2950.9,3.75098295]
["bitfinex","ETHUSD",1769119936231,3.42992046,2951.9,2951.1,9.33850378]
["bitfinex","ETHUSD",1769119936430,3.42992046,2951.9,2950.9,3.75098295]
["bitfinex","ETHUSD",1769119937458,3.42992046,2951.9,2951.0,0.84717045]
["bitfinex","ETHUSD",1769119937742,3.42992046,2952.1,2951.0,4.5981534]
["bitfinex","ETHUSD",1769119937941,3.46983155,2952.0,2951.0,4.5981534]
["bitfinex","ETHUSD",1769119938344,3.42992046,2952.0,2951.0,4.5981534]
["bitfinex","ETHUSD",1769119938748,3.42992046,2952.0,2951.0,10.18567423]
["bitfinex","ETHUSD",1769119939926,3.42992046,2952.0,2951.1,3.75098295]
["bitfinex","ETHUSD",1769119940445,0.002,2951.8,2951.1,3.75098295]
["bitfinex","ETHUSD",1769119941643,0.002,2951.8,2951.2,4.59809598]
["bitfinex","ETHUSD",1769119944218,0.002,2951.8,2951.1,0.84714174]
["bitfinex","ETHUSD",1769119944939,0.002,2951.8,2951.1,4.59812469]
["bitfinex","ETHUSD",1769119945954,0.002,2951.8,2951.1,3.75098295]
["bitfinex","ETHUSD",1769119947021,0.002,2951.8,2951.1,4.59812235]
["bitfinex","ETHUSD",1769119953357,0.002,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1769119958528,3.63175633,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1769119958730,0.002,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1769119966189,0.002,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1769119980218,0.002,2951.8,2951.5,3.48229017]
["bitfinex","ETHUSD",1769119980497,0.002,2952.0,2951.5,3.48229017]
["bitfinex","ETHUSD",1769119980790,0.56,2952.4,2951.7,5.58501178]
["bitfinex","ETHUSD",1769119980990,3.62975633,2952.8,2951.8,0.88080092]
["bitfinex","ETHUSD",1769119981192,3.62975633,2952.8,2951.8,0.84692329]
["bitfinex","ETHUSD",1769119981394,0.006,2953.2,2952.4,3.48129017]
["bitfinex","ETHUSD",1769119981596,0.006,2953.2,2952.3,9.06867197]
["bitfinex","ETHUSD",1769119982001,0.003,2953.5,2952.7,3.48366019]
["bitfinex","ETHUSD",1769119982187,0.003,2953.5,2952.9,5.58501178]
["bitfinex","ETHUSD",1769119982700,6.14801178,2954.4,2952.9,5.58501178]
["bitfinex","ETHUSD",1769119982701,4.02279142,2954.4,2953.3,5.58501178]
["bitfinex","ETHUSD",1769119982892,4.02279142,2954.4,2953.4,0.84648202]
["bitfinex","ETHUSD",1769119983065,4.02279142,2954.4,2953.6,5.58501178]
["bitfinex","ETHUSD",1769119983269,0.003,2954.4,2953.6,5.58501178]
["bitfinex","ETHUSD",1769119983497,0.003,2954.4,2953.7,5.58501178]
["bitfinex","ETHUSD",1769119983674,0.003,2954.4,2953.3,3.38603197]
["bitfinex","ETHUSD",1769119983675,0.003,2954.4,2953.3,0.84649566]
["bitfinex","ETHUSD",1769119983878,0.003,2954.4,2953.4,0.84648202]
["bitfinex","ETHUSD",1769119984477,0.003,2954.4,2953.5,3.55131159]
["bitfinex","ETHUSD",1769119984677,3.45933596,2954.4,2953.5,3.55131159]
["bitfinex","ETHUSD",1769119985106,0.003,2954.4,2953.6,3.55131159]
["bitfinex","ETHUSD",1769119986690,0.003,2954.4,2953.9,3.55131159]
["bitfinex","ETHUSD",1769119986894,6.14501178,2955.3,2954.1,9.13632337]
["bitfinex","ETHUSD",1769119986895,3.45633596,2955.1,2954.1,9.13632337]
["bitfinex","ETHUSD",1769119987529,3.45633596,2955.1,2954.1,9.98260117]
["bitfinex","ETHUSD",1769119987724,3.45633596,2955.1,2954.1,9.98260333]
["bitfinex","ETHUSD",1769119987929,3.45633596,2955.1,2954.1,9.13632337]
["bitfinex","ETHUSD",1769119988130,3.45633596,2955.1,2954.1,9.98258957]
["bitfinex","ETHUSD",1769119988297,3.45633596,2955.1,2954.1,9.13632337]
["bitfinex","ETHUSD",1769119988629,1.0159659,2955.8,2954.4,9.13632337]
["bitfinex","ETHUSD",1769119988830,3.45633596,2956.1,2954.5,3.55131159]
["bitfinex","ETHUSD",1769119988831,3.45633596,2955.9,2954.5,3.55131159]
["bitfinex","ETHUSD",1769119989126,4.30211377,2955.9,2954.5,3.55131159]
["bitfinex","ETHUSD",1769119989330,3.45633596,2955.9,2954.7,9.13632337]
["bitfinex","ETHUSD",1769119989646,3.45633596,2956.1,2955.1,3.55131159]
["bitfinex","ETHUSD",1769119990313,3.45633596,2956.1,2955.0,5.58501178]
["bitfinex","ETHUSD",1769119990314,0.56,2956.3,2955.4,3.55131159]
["bitfinex","ETHUSD",1769119991224,0.56,2956.3,2955.4,4.39721564]
["bitfinex","ETHUSD",1769119991539,0.56,2956.3,2955.4,4.39721166]
["bitfinex","ETHUSD",1769119992217,3.45633596,2956.4,2955.6,5.58501178]
["bitfinex","ETHUSD",1769119992400,4.30178848,2957.0,2955.6,9.13632337]
["bitfinex","ETHUSD",1769119992595,4.30178848,2957.0,2955.6,3.55131159]
["bitfinex","ETHUSD",1769119992822,3.45633596,2956.7,2955.6,3.55131159]
["bitfinex","ETHUSD",1769119993694,3.45633596,2956.7,2955.6,4.39715828]
["bitfinex","ETHUSD",1769119994199,3.45633596,2956.7,2955.7,3.55131159]
["bitfinex","ETHUSD",1769119995153,3.45633596,2956.7,2955.8,0.8457947]
["bitfinex","ETHUSD",1769119995443,3.45633596,2956.7,2955.7,3.55131159]
["bitfinex","ETHUSD",1769119995647,3.45633596,2956.7,2955.7,4.39712727]
["bitfinex","ETHUSD",1769119995809,0.0202811,2957.1,2956.5,5.58501178]
["bitfinex","ETHUSD",1769119996008,0.0202811,2957.1,2956.7,3.55131159]
["bitfinex","ETHUSD",1769119996313,3.45633596,2958.1,2956.9,9.13632337]
["bitfinex","ETHUSD",1769119996744,0.19671397,2958.2,2955.7,0.93364017]
["bitfinex","ETHUSD",1769119996745,3.45633596,2957.8,2956.4,3.55131159]
["bitfinex","ETHUSD",1769119996946,3.45633596,2957.8,2956.6,9.13632337]
["bitfinex","ETHUSD",1769119997152,3.45633596,2957.8,2956.8,3.55131159]
["bitfinex","ETHUSD",1769119997347,3.45633596,2957.8,2956.6,4.39687143]
["bitfinex","ETHUSD",1769119997535,3.45633596,2957.8,2956.6,9.98188321]
["bitfinex","ETHUSD",1769119997741,3.45633596,2957.8,2956.7,3.55131159]
["bitfinex","ETHUSD",1769119998559,3.45633596,2958.1,2956.9,9.13632337]
["bitfinex","ETHUSD",1769119998764,3.45633596,2958.1,2957.0,3.55131159]
["bitfinex","ETHUSD",1769119998961,1.04182799,2958.2,2956.6,0.84555984]
["bitfinex","ETHUSD",1769119998962,3.45633596,2957.9,2956.8,3.55131159]
["bitfinex","ETHUSD",1769119999263,3.45633596,2957.9,2956.9,3.55131159]
["bitfinex","ETHUSD",1769119999563,0.19671397,2958.2,2957.3,3.55131159]
["bitfinex","ETHUSD",1769119999748,0.19671397,2958.2,2957.5,9.13632337]
["bitfinex","ETHUSD",1769120000459,0.19671397,2958.2,2957.5,3.55131159]
["bitfinex","ETHUSD",1769120001341,3.45633596,2958.1,2956.6,3.55131159]
["bitfinex","ETHUSD",1769120001542,0.002,2957.6,2956.9,4.39677873]
["bitfinex","ETHUSD",1769120001744,0.002,2957.6,2957.0,4.39674775]
["bitfinex","ETHUSD",1769120001945,0.19671397,2958.2,2957.5,5.58501178]
["bitfinex","ETHUSD",1769120002871,0.19671397,2958.2,2957.4,3.55131159]
["bitfinex","ETHUSD",1769120004689,3.45633596,2957.9,2957.0,0.84543265]
["bitfinex","ETHUSD",1769120004979,3.45633596,2957.9,2956.9,3.58513079]
["bitfinex","ETHUSD",1769120005177,3.45633596,2957.9,2956.9,3.55131159]
["bitfinex","ETHUSD",1769120005379,3.45633596,2957.9,2957.0,0.84543587]
["bitfinex","ETHUSD",1769120005545,3.38182981,2958.7,2957.7,9.13632337]
["bitfinex","ETHUSD",1769120005546,0.00194039,2958.7,2957.7,9.13632337]
["bitfinex","ETHUSD",1769120005744,0.00194039,2958.7,2957.8,3.55131159]
["bitfinex","ETHUSD",1769120005959,0.00194039,2958.7,2957.1,0.08782449]
["bitfinex","ETHUSD",1769120005960,0.00194039,2958.7,2958.0,5.58501178]
["bitfinex","ETHUSD",1769120006162,0.00194039,2958.7,2958.0,3.55131159]
["bitfinex","ETHUSD",1769120006871,1.01466014,2960.4,2958.7,3.55131159]
["bitfinex","ETHUSD",1769120007061,3.45633596,2960.3,2958.7,3.55131159]
["bitfinex","ETHUSD",1769120007457,3.45633596,2960.3,2958.9,3.55131159]
["bitfinex","ETHUSD",1769120007661,4.30084655,2960.3,2958.9,3.55131159]
["bitfinex","ETHUSD",1769120008177,3.45633596,2960.2,2958.6,3.55131159]
["bitfinex","ETHUSD",1769120008376,0.93233508,2960.3,2958.6,3.55131159]
["bitfinex","ETHUSD",1769120008377,3.45633596,2960.0,2958.6,3.55131159]
["bitfinex","ETHUSD",1769120008675,3.58433596,2960.3,2958.8,3.55131159]
["bitfinex","ETHUSD",1769120009080,3.45633596,2960.3,2958.8,3.55131159]
["bitfinex","ETHUSD",1769120009676,3.45633596,2960.3,2959.0,3.55131159]
["bitfinex","ETHUSD",1769120010179,4.30085135,2960.3,2958.5,3.55131159]
["bitfinex","ETHUSD",1769120010365,0.77482449,2960.7,2958.7,3.55131159]
["bitfinex","ETHUSD",1769120010366,3.45633596,2959.9,2958.7,3.55131159]
["bitfinex","ETHUSD",1769120011270,3.45633596,2959.9,2958.8,3.55131159]
["bitfinex","ETHUSD",1769120011467,3.45633596,2959.9,2958.8,4.39624428]
["bitfinex","ETHUSD",1769120011872,4.27911755,2960.5,2958.8,4.39624428]
["bitfinex","ETHUSD",1769120012074,3.43464841,2960.5,2958.8,4.39624428]
["bitfinex","ETHUSD",1769120012486,0.2335703,2960.4,2958.8,3.55131159]
["bitfinex","ETHUSD",1769120012783,3.43464841,2959.5,2957.9,3.35992867]
["bitfinex","ETHUSD",1769120013000,3.43464841,2959.5,2958.2,0.84510741]
["bitfinex","ETHUSD",1769120013184,3.43464841,2959.5,2958.3,3.35992867]
["bitfinex","ETHUSD",1769120013354,3.43464841,2959.5,2958.0,3.35992867]
["bitfinex","ETHUSD",1769120013554,3.43464841,2959.5,2957.1,4.37444813]
["bitfinex","ETHUSD",1769120013555,3.43464841,2959.1,2957.1,4.37444813]
["bitfinex","ETHUSD",1769120013754,3.43464841,2959.1,2957.3,0.84535401]
["bitfinex","ETHUSD",1769120013984,3.43464841,2958.9,2957.3,0.84536424]
["bitfinex","ETHUSD",1769120014380,3.43464841,2958.7,2957.2,0.001]
["bitfinex","ETHUSD",1769120014582,3.43464841,2958.7,2957.2,0.84637165]
["bitfinex","ETHUSD",1769120014884,3.43464841,2958.5,2957.2,0.001]
["bitfinex","ETHUSD",1769120015084,3.43464841,2958.3,2957.2,0.001]
["bitfinex","ETHUSD",1769120015283,3.43464841,2958.1,2956.5,0.84558973]
["bitfinex","ETHUSD",1769120015487,0.32139479,2958.2,2956.3,0.84563312]
["bitfinex","ETHUSD",1769120015488,3.43464841,2957.7,2956.3,0.84563312]
["bitfinex","ETHUSD",1769120016818,3.43464841,2957.7,2956.0,3.38294838]
["bitfinex","ETHUSD",1769120016973,3.43464841,2957.7,2956.0,0.84573644]
["bitfinex","ETHUSD",1769120017175,3.43464841,2957.5,2955.6,3.35992867]
["bitfinex","ETHUSD",1769120017489,3.43464841,2957.5,2955.3,3.3836846]
["bitfinex","ETHUSD",1769120017490,3.43464841,2957.5,2955.9,0.84574589]
["bitfinex","ETHUSD",1769120017818,3.43464841,2957.3,2955.4,3.35992867]
["bitfinex","ETHUSD",1769120019773,4.28002018,2957.3,2955.6,3.35992867]
["bitfinex","ETHUSD",1769120019975,3.43464841,2957.3,2955.6,3.35992867]
["bitfinex","ETHUSD",1769120020378,3.43464841,2957.1,2955.4,0.84589328]
["bitfinex","ETHUSD",1769120020603,3.43464841,2957.1,2955.4,0.84590774]
["bitfinex","ETHUSD",1769120021814,4.28008712,2957.1,2955.4,0.84590774]
["bitfinex","ETHUSD",1769120022109,3.43464841,2957.1,2955.5,3.35992867]
["bitfinex","ETHUSD",1769120022305,3.70277302,2957.4,2955.5,3.35992867]
["bitfinex","ETHUSD",1769120022306,3.43464841,2957.4,2955.8,3.35992867]
["bitfinex","ETHUSD",1769120022512,3.43464841,2957.4,2956.0,3.35992867]
["bitfinex","ETHUSD",1769120022711,3.43464841,2957.4,2955.5,0.08782449]
["bitfinex","ETHUSD",1769120022712,3.43464841,2957.4,2956.2,3.35992867]
["bitfinex","ETHUSD",1769120023004,3.43464841,2957.4,2956.3,0.03382606]
["bitfinex","ETHUSD",1769120023704,3.43464841,2957.8,2956.3,0.03382606]
["bitfinex","ETHUSD",1769120023893,4.27987788,2957.8,2956.3,0.84565165]
["bitfinex","ETHUSD",1769120025212,3.43464841,2957.6,2955.7,3.35992867]
["bitfinex","ETHUSD",1769120025412,5.59829558,2957.7,2955.7,3.35992867]
["bitfinex","ETHUSD",1769120025413,3.43464841,2957.2,2955.9,0.84574743]
["bitfinex","ETHUSD",1769120025710,3.43464841,2957.0,2955.6,0.84585145]
["bitfinex","ETHUSD",1769120025896,3.43464841,2957.0,2955.4,6.74355567]
["bitfinex","ETHUSD",1769120026221,3.43464841,2957.0,2955.5,0.84588056]
["bitfinex","ETHUSD",1769120026715,3.43464841,2957.0,2955.4,6.74355567]
["bitfinex","ETHUSD",1769120026716,4.28010022,2957.0,2955.4,4.20582215]
["bitfinex","ETHUSD",1769120026922,3.43464841,2957.0,2955.4,4.20582215]
["bitfinex","ETHUSD",1769120027488,3.43464841,2957.0,2956.2,0.001]
["bitfinex","ETHUSD",1769120028285,4.28011118,2957.0,2956.2,0.001]
["bitfinex","ETHUSD",1769120029087,3.43464841,2956.9,2956.2,0.001]
["bitfinex","ETHUSD",1769120030714,3.43464841,2956.7,2956.2,0.001]
["bitfinex","ETHUSD",1769120032626,4.2800427,2957.2,2956.2,0.001]
["bitfinex","ETHUSD",1769120036533,4.28005563,2957.2,2956.2,0.001]
["bitfinex","ETHUSD",1769120037804,3.43464841,2957.2,2956.2,0.001]
["bitfinex","ETHUSD",1769120039117,4.28004452,2957.2,2956.2,0.001]
["bitfinex","ETHUSD",1769120039837,3.43464841,2957.2,2956.2,0.001]
["bitfinex","ETHUSD",1769120040212,4.40798553,2957.4,2956.2,3.39475588]
["bitfinex","ETHUSD",1769120040412,3.43464841,2957.3,2956.2,3.39475588]
["bitfinex","ETHUSD",1769120040607,3.43464841,2957.3,2956.2,0.001]
["bitfinex","ETHUSD",1769120041429,3.43464841,2957.3,2956.4,0.001]
["bitfinex","ETHUSD",1769120042721,4.28002681,2957.3,2956.4,0.001]
["bitfinex","ETHUSD",1769120043617,3.45987974,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1769120043844,3.45987974,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1769120044049,3.45987974,2956.9,2956.2,0.001]
["bitfinex","ETHUSD",1769120044845,3.45987974,2956.5,2955.1,3.45082267]
["bitfinex","ETHUSD",1769120045053,3.54770423,2956.4,2954.7,3.45082267]
["bitfinex","ETHUSD",1769120045217,3.54770423,2956.4,2955.0,0.84602269]
["bitfinex","ETHUSD",1769120045422,3.54770423,2956.4,2955.2,3.45082267]
["bitfinex","ETHUSD",1769120045423,3.45987974,2956.4,2955.2,3.45082267]
["bitfinex","ETHUSD",1769120045624,3.45987974,2956.4,2955.3,3.45082267]
["bitfinex","ETHUSD",1769120047240,4.30550308,2956.4,2955.3,3.45082267]
["bitfinex","ETHUSD",1769120048136,3.45987974,2956.4,2955.3,3.45082267]
["bitfinex","ETHUSD",1769120049540,3.38217144,2956.7,2955.5,3.45082267]
["bitfinex","ETHUSD",1769120049541,3.45987974,2956.7,2955.5,3.45082267]
["bitfinex","ETHUSD",1769120050470,3.45987974,2957.0,2955.5,3.45082267]
["bitfinex","ETHUSD",1769120050877,4.30533619,2957.0,2955.6,4.33050868]
["bitfinex","ETHUSD",1769120051173,3.45987974,2957.0,2955.6,4.33050868]
["bitfinex","ETHUSD",1769120051869,4.30533587,2957.0,2955.6,4.33050868]
["bitfinex","ETHUSD",1769120052073,4.30533587,2957.0,2955.6,3.45082267]
["bitfinex","ETHUSD",1769120052282,3.49979083,2956.9,2955.6,3.45082267]
["bitfinex","ETHUSD",1769120052574,3.45987974,2956.7,2955.2,3.45082267]
["bitfinex","ETHUSD",1769120052748,3.45987974,2956.7,2955.3,4.29675609]
["bitfinex","ETHUSD",1769120053446,3.45987974,2956.7,2955.5,0.001]
["bitfinex","ETHUSD",1769120053648,3.45987974,2956.5,2955.5,0.001]
["bitfinex","ETHUSD",1769120053954,0.08782449,2956.6,2955.5,0.001]
["bitfinex","ETHUSD",1769120053955,3.49979083,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1769120055477,3.45987974,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1769120056297,3.45987974,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1769120056491,0.08782449,2956.6,2955.5,0.001]
["bitfinex","ETHUSD",1769120056492,3.45987974,2956.5,2955.5,0.001]
["bitfinex","ETHUSD",1769120057371,3.45987974,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1769120058999,3.45987974,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1769120066708,3.45987974,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1769120066897,3.45987974,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1769120071184,3.49979083,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1769120072193,3.45987974,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1769120079017,3.45987974,2956.0,2955.7,0.001]
["bitfinex","ETHUSD",1769120079190,3.45987974,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1769120081902,3.37902913,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1769120087142,3.93802913,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1769120090746,3.93802913,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1769120090943,0.002,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1769120099342,3.37902913,2955.9,2954.9,0.84605175]
["bitfinex","ETHUSD",1769120099548,3.37902913,2955.9,2954.9,4.4978051]
["bitfinex","ETHUSD",1769120099846,0.03991109,2955.8,2954.9,3.65175335]
["bitfinex","ETHUSD",1769120102156,5.57190652,2955.7,2954.9,3.65175335]
["bitfinex","ETHUSD",1769120102447,5.57190652,2955.7,2954.5,3.29858045]
["bitfinex","ETHUSD",1769120102448,5.57190652,2955.4,2954.5,3.29858045]
["bitfinex","ETHUSD",1769120103331,9.07179893,2955.4,2954.5,3.29858045]
["bitfinex","ETHUSD",1769120104051,9.07179893,2955.4,2955.1,0.001]
["bitfinex","ETHUSD",1769120104249,9.07179893,2955.4,2954.5,3.29858045]
["bitfinex","ETHUSD",1769120105321,9.63079893,2955.4,2954.5,3.29858045]
["bitfinex","ETHUSD",1769120105837,5.57190652,2955.1,2954.2,3.49031129]
["bitfinex","ETHUSD",1769120106238,9.01212706,2955.1,2954.2,3.49031129]
["bitfinex","ETHUSD",1769120106946,5.57190652,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1769120107145,3.44022054,2954.9,2954.0,3.49131129]
["bitfinex","ETHUSD",1769120111359,3.99922054,2955.4,2954.0,9.9095153]
["bitfinex","ETHUSD",1769120111528,3.44022054,2955.3,2954.1,3.49031129]
["bitfinex","ETHUSD",1769120113643,3.44022054,2955.3,2954.1,4.33658593]
["bitfinex","ETHUSD",1769120115959,0.08782449,2955.7,2954.1,4.33658593]
["bitfinex","ETHUSD",1769120115960,0.002,2955.8,2954.4,3.49031129]
["bitfinex","ETHUSD",1769120116166,0.559,2955.7,2954.6,3.49031129]
["bitfinex","ETHUSD",1769120116729,0.002,2955.1,2954.6,3.49031129]
["bitfinex","ETHUSD",1769120117947,0.002,2955.1,2954.6,4.33643305]
["bitfinex","ETHUSD",1769120120071,0.002,2955.1,2954.6,3.49031129]
["bitfinex","ETHUSD",1769120120249,0.002,2955.1,2954.6,4.33644696]
["bitfinex","ETHUSD",1769120123556,0.002,2955.1,2954.6,3.49031129]
["bitfinex","ETHUSD",1769120125300,0.002,2955.1,2954.6,4.33644653]
["bitfinex","ETHUSD",1769120125786,0.002,2955.1,2954.6,3.49031129]
["bitfinex","ETHUSD",1769120126971,0.002,2955.1,2954.3,3.49031129]
["bitfinex","ETHUSD",1769120127258,0.002,2955.1,2954.2,0.001]
["bitfinex","ETHUSD",1769120127259,3.44222054,2955.1,2954.2,0.001]
["bitfinex","ETHUSD",1769120127670,3.48013163,2955.0,2954.2,0.001]
["bitfinex","ETHUSD",1769120128469,3.44022054,2955.0,2954.2,0.001]
["bitfinex","ETHUSD",1769120129790,3.44022054,2954.9,2954.2,0.001]
["bitfinex","ETHUSD",1769120130003,0.002,2955.1,2954.5,3.49031129]
["bitfinex","ETHUSD",1769120130169,0.002,2955.3,2954.9,3.49031129]
["bitfinex","ETHUSD",1769120131195,0.002,2955.8,2955.0,3.49031129]
["bitfinex","ETHUSD",1769120132379,0.04191109,2955.8,2955.0,3.49031129]
["bitfinex","ETHUSD",1769120132581,3.29559524,2955.8,2955.0,3.49031129]
["bitfinex","ETHUSD",1769120132986,3.25568415,2955.8,2955.0,3.49031129]
["bitfinex","ETHUSD",1769120136599,0.03991109,2955.7,2955.0,3.49031129]
["bitfinex","ETHUSD",1769120136793,3.29559524,2955.8,2955.0,3.49031129]
["bitfinex","ETHUSD",1769120137006,3.25568415,2955.8,2954.7,3.24129334]
["bitfinex","ETHUSD",1769120137175,3.25368415,2955.4,2954.4,0.001]
["bitfinex","ETHUSD",1769120137374,3.25368415,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1769120137603,3.29359524,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1769120137790,8.82559067,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1769120137984,3.25368415,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1769120138180,3.25368415,2954.8,2954.2,0.001]
["bitfinex","ETHUSD",1769120141410,3.25368415,2954.7,2954.2,0.001]
["bitfinex","ETHUSD",1769120142306,3.25368415,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1769120142499,3.25368415,2954.7,2954.2,0.001]
["bitfinex","ETHUSD",1769120143407,8.82559067,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1769120143700,8.82559067,2954.3,2953.3,3.24129334]
["bitfinex","ETHUSD",1769120143893,3.25368415,2954.3,2953.3,3.24129334]
["bitfinex","ETHUSD",1769120145105,3.25368415,2954.2,2953.3,3.24129334]
["bitfinex","ETHUSD",1769120146300,3.25368415,2954.2,2953.4,3.24129334]
["bitfinex","ETHUSD",1769120146502,3.25368415,2954.2,2953.2,3.24129334]
["bitfinex","ETHUSD",1769120146972,3.25368415,2954.2,2953.2,4.08782624]
["bitfinex","ETHUSD",1769120147177,3.25368415,2954.0,2953.0,3.24129334]
["bitfinex","ETHUSD",1769120147408,3.25368415,2954.0,2953.1,3.24129334]
["bitfinex","ETHUSD",1769120148103,3.25368415,2954.0,2952.5,3.38687092]
["bitfinex","ETHUSD",1769120148104,3.25368415,2953.9,2952.6,3.24129334]
["bitfinex","ETHUSD",1769120148310,5.57190652,2953.7,2952.7,3.24129334]
["bitfinex","ETHUSD",1769120148510,3.25368415,2953.6,2952.5,4.0880192]
["bitfinex","ETHUSD",1769120148802,3.25368415,2953.6,2952.0,3.38743819]
["bitfinex","ETHUSD",1769120148803,3.25368415,2953.6,2952.6,3.24129334]
["bitfinex","ETHUSD",1769120148992,3.25368415,2953.6,2952.7,0.84666129]
["bitfinex","ETHUSD",1769120149192,5.57190652,2954.0,2952.8,3.24129334]
["bitfinex","ETHUSD",1769120149402,3.25368415,2953.9,2952.8,3.24129334]
["bitfinex","ETHUSD",1769120151292,3.25368415,2953.8,2952.8,3.24129334]
["bitfinex","ETHUSD",1769120151493,3.25368415,2953.8,2952.5,3.24129334]
["bitfinex","ETHUSD",1769120151796,3.25368415,2953.8,2952.6,3.24129334]
["bitfinex","ETHUSD",1769120151979,3.25368415,2953.8,2952.7,3.24129334]
["bitfinex","ETHUSD",1769120152591,3.25368415,2953.6,2952.7,3.24129334]
["bitfinex","ETHUSD",1769120153108,3.25368415,2953.6,2952.7,4.08796873]
["bitfinex","ETHUSD",1769120153507,3.25368415,2953.9,2952.8,3.24129334]
["bitfinex","ETHUSD",1769120154285,3.25368415,2953.9,2952.9,0.001]
["bitfinex","ETHUSD",1769120158584,0.128,2954.3,2953.1,3.24129334]
["bitfinex","ETHUSD",1769120158800,0.688,2954.3,2953.3,3.24129334]
["bitfinex","ETHUSD",1769120159001,3.94168415,2954.3,2953.3,3.24129334]
["bitfinex","ETHUSD",1769120160720,5.57190652,2954.1,2953.3,3.24129334]
["bitfinex","ETHUSD",1769120160891,3.25368415,2954.0,2952.9,0.001]
["bitfinex","ETHUSD",1769120161213,3.25368415,2954.0,2952.9,3.24229334]
["bitfinex","ETHUSD",1769120161418,3.29359524,2954.0,2952.9,3.24229334]
["bitfinex","ETHUSD",1769120161896,3.52979268,2953.7,2952.9,0.001]
["bitfinex","ETHUSD",1769120162120,3.52979268,2954.0,2953.0,3.29630051]
["bitfinex","ETHUSD",1769120162451,3.52979268,2954.0,2953.1,3.29630051]
["bitfinex","ETHUSD",1769120162949,3.52979268,2954.2,2953.1,3.29630051]
["bitfinex","ETHUSD",1769120163263,0.56,2954.1,2953.1,3.29630051]
["bitfinex","ETHUSD",1769120163951,0.56,2954.1,2953.2,3.38272347]
["bitfinex","ETHUSD",1769120167967,0.97422816,2954.3,2953.2,3.38272347]
["bitfinex","ETHUSD",1769120168170,0.08782449,2954.4,2953.3,3.38272347]
["bitfinex","ETHUSD",1769120168171,0.56,2954.4,2953.3,3.38272347]
["bitfinex","ETHUSD",1769120168471,4.03030149,2954.4,2953.3,3.38272347]
["bitfinex","ETHUSD",1769120168868,4.03030149,2954.4,2953.1,3.38272347]
["bitfinex","ETHUSD",1769120169039,4.03030149,2954.4,2953.2,4.22925958]
["bitfinex","ETHUSD",1769120169370,4.03030149,2954.4,2953.3,3.38272347]
["bitfinex","ETHUSD",1769120169670,4.03030149,2954.4,2953.1,3.38272347]
["bitfinex","ETHUSD",1769120169671,9.0478213,2954.0,2953.1,3.38272347]
["bitfinex","ETHUSD",1769120169868,3.51021258,2953.9,2952.9,0.84761433]
["bitfinex","ETHUSD",1769120170039,3.51021258,2953.9,2952.9,3.38372347]
["bitfinex","ETHUSD",1769120170235,3.47030149,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1769120170936,3.47030149,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1769120174268,5.57751981,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1769120174442,9.0478213,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1769120175841,3.47030149,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1769120177249,3.47030149,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1769120177455,3.47030149,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1769120178582,3.47030149,2953.4,2950.5,3.568]
["bitfinex","ETHUSD",1769120178583,3.47030149,2952.9,2952.1,3.38272347]
["bitfinex","ETHUSD",1769120178886,0.68773558,2953.3,2952.1,3.38272347]
["bitfinex","ETHUSD",1769120178887,3.47030149,2953.1,2952.1,3.38272347]
["bitfinex","ETHUSD",1769120179195,3.47030149,2953.1,2952.2,3.38272347]
["bitfinex","ETHUSD",1769120180358,4.03030149,2953.3,2952.3,3.38272347]
["bitfinex","ETHUSD",1769120182181,3.47030149,2953.0,2952.0,3.38272347]
["bitfinex","ETHUSD",1769120182485,3.47030149,2952.9,2952.0,3.38272347]
["bitfinex","ETHUSD",1769120182663,3.47030149,2952.9,2952.0,3.33272347]
["bitfinex","ETHUSD",1769120184385,3.47030149,2952.7,2951.6,3.38272347]
["bitfinex","ETHUSD",1769120184682,3.47030149,2952.7,2951.6,0.84698207]
["bitfinex","ETHUSD",1769120184986,3.47030149,2952.7,2951.7,3.38272347]
["bitfinex","ETHUSD",1769120187065,3.47030149,2952.7,2951.7,4.22968139]
["bitfinex","ETHUSD",1769120187392,3.47030149,2952.7,2951.8,3.38272347]
["bitfinex","ETHUSD",1769120187697,3.47030149,2952.7,2951.7,0.84695792]
["bitfinex","ETHUSD",1769120187899,3.47030149,2952.7,2949.0,3.38272347]
["bitfinex","ETHUSD",1769120187900,1.99774297,2949.8,2949.0,3.38272347]
["bitfinex","ETHUSD",1769120188061,4.91918827,2949.2,2949.0,3.38272347]
["bitfinex","ETHUSD",1769120188261,4.91918827,2949.2,2948.3,3.38272347]
["bitfinex","ETHUSD",1769120188596,4.91918827,2948.7,2948.5,3.38272347]
["bitfinex","ETHUSD",1769120188794,4.91918827,2948.7,2948.2,3.94372347]
["bitfinex","ETHUSD",1769120188996,4.91918827,2948.7,2948.2,3.38372347]
["bitfinex","ETHUSD",1769120189163,0.84760932,2949.5,2948.2,3.94372347]
["bitfinex","ETHUSD",1769120189164,4.91918827,2948.6,2948.2,3.94372347]
["bitfinex","ETHUSD",1769120189357,4.91918827,2948.6,2948.2,3.38372347]
["bitfinex","ETHUSD",1769120189680,0.84768454,2949.3,2948.2,3.38372347]
["bitfinex","ETHUSD",1769120189681,4.91918827,2948.4,2948.2,0.001]
["bitfinex","ETHUSD",1769120192160,3.56074214,2949.3,2948.2,0.001]
["bitfinex","ETHUSD",1769120193793,3.56074214,2949.3,2948.3,0.56]
["bitfinex","ETHUSD",1769120202316,3.56074214,2949.0,2948.3,0.56]
["bitfinex","ETHUSD",1769120207712,3.56074214,2949.0,2948.2,0.001]
["bitfinex","ETHUSD",1769120207912,3.56074214,2949.0,2948.4,0.56]
["bitfinex","ETHUSD",1769120214712,3.56074214,2948.7,2948.4,0.56]
["bitfinex","ETHUSD",1769120217946,0.31672242,2948.6,2948.4,0.56]
["bitfinex","ETHUSD",1769120218141,3.56074214,2948.7,2948.4,0.56]
["bitfinex","ETHUSD",1769120218715,0.002,2948.8,2948.4,0.56]
["bitfinex","ETHUSD",1769120224247,0.002,2949.3,2948.7,5.59528912]
["bitfinex","ETHUSD",1769120225831,0.002,2949.3,2948.8,0.84780249]
["bitfinex","ETHUSD",1769120226132,0.002,2949.3,2948.7,6.44310003]
["bitfinex","ETHUSD",1769120226721,0.001002,2949.3,2948.7,6.44310003]
["bitfinex","ETHUSD",1769120227052,4e-06,2949.3,2948.7,6.44310003]
["bitfinex","ETHUSD",1769120227555,3.56074614,2949.3,2948.6,0.8478588]
["bitfinex","ETHUSD",1769120227737,4e-06,2949.3,2948.5,3.39154286]
["bitfinex","ETHUSD",1769120228054,4e-06,2949.3,2948.7,0.84783096]
["bitfinex","ETHUSD",1769120231886,3.56074214,2949.8,2949.1,5.59528912]
["bitfinex","ETHUSD",1769120232050,3.56074214,2949.8,2948.6,3.95241474]
["bitfinex","ETHUSD",1769120232051,3.56074214,2950.0,2948.6,0.561]
["bitfinex","ETHUSD",1769120232355,3.56074214,2949.8,2949.0,0.84773185]
["bitfinex","ETHUSD",1769120234428,3.56074214,2949.8,2948.9,0.84777374]
["bitfinex","ETHUSD",1769120235743,3.56074214,2949.8,2949.0,0.56]
["bitfinex","ETHUSD",1769120236657,3.56074214,2949.8,2947.8,3.4801185]
["bitfinex","ETHUSD",1769120236658,3.56074214,2949.8,2948.5,5.59528912]
["bitfinex","ETHUSD",1769120236861,3.56074214,2949.8,2947.5,5.93829725]
["bitfinex","ETHUSD",1769120236862,3.56074214,2949.5,2948.0,1.526]
["bitfinex","ETHUSD",1769120237034,3.56074214,2949.5,2948.3,0.56]
["bitfinex","ETHUSD",1769120237246,3.56074214,2949.2,2947.6,1.526]
["bitfinex","ETHUSD",1769120237453,3.56074214,2948.9,2948.3,0.56]
["bitfinex","ETHUSD",1769120237973,3.56074214,2948.9,2948.3,0.38339591]
["bitfinex","ETHUSD",1769120240175,4.40852031,2948.9,2947.2,1.526]
["bitfinex","ETHUSD",1769120240360,3.64856663,2948.9,2947.3,0.561]
["bitfinex","ETHUSD",1769120240560,3.56024214,2948.8,2947.3,0.561]
["bitfinex","ETHUSD",1769120242163,3.56024214,2948.8,2947.3,1.40923323]
["bitfinex","ETHUSD",1769120242362,3.56024214,2948.8,2947.4,0.561]
["bitfinex","ETHUSD",1769120242573,3.56024214,2948.6,2947.4,0.561]
["bitfinex","ETHUSD",1769120243159,3.56024214,2948.6,2947.5,0.01232291]
["bitfinex","ETHUSD",1769120243487,3.56024214,2948.6,2947.5,0.03392705]
["bitfinex","ETHUSD",1769120243994,1.78012107,2949.5,2947.5,0.03392705]
["bitfinex","ETHUSD",1769120244159,1.78012107,2949.3,2947.6,0.84814764]
["bitfinex","ETHUSD",1769120244360,1.78012107,2949.1,2947.7,0.03392474]
["bitfinex","ETHUSD",1769120244668,1.78012107,2948.9,2947.8,0.8]
["bitfinex","ETHUSD",1769120245287,1.78012107,2948.9,2947.9,1.527]
["bitfinex","ETHUSD",1769120245658,1.78012107,2948.9,2947.8,0.8]
["bitfinex","ETHUSD",1769120245858,1.78012107,2948.9,2947.9,0.561]
["bitfinex","ETHUSD",1769120246963,1.78012107,2948.9,2947.9,1.4090608]
["bitfinex","ETHUSD",1769120251696,1.78012107,2948.6,2947.9,1.4090608]
["bitfinex","ETHUSD",1769120254306,1.78012107,2948.6,2947.9,0.561]
["bitfinex","ETHUSD",1769120254599,1.78012107,2948.6,2948.0,0.561]
["bitfinex","ETHUSD",1769120254770,1.78012107,2948.6,2947.7,0.84810159]
["bitfinex","ETHUSD",1769120254973,1.78012107,2948.6,2948.1,0.561]
["bitfinex","ETHUSD",1769120256611,6.71733289,2948.2,2946.6,0.55576046]
["bitfinex","ETHUSD",1769120256809,6.71733289,2948.2,2944.8,5.99224849]
["bitfinex","ETHUSD",1769120256810,1.09289692,2947.5,2945.7,0.08782449]
["bitfinex","ETHUSD",1769120257018,0.96489692,2947.3,2946.7,1e-08]
["bitfinex","ETHUSD",1769120257175,0.96489692,2947.3,2946.8,0.02310497]
["bitfinex","ETHUSD",1769120257512,0.128,2947.5,2945.3,0.08782449]
["bitfinex","ETHUSD",1769120257513,0.96489692,2947.1,2945.3,0.08782449]
["bitfinex","ETHUSD",1769120257723,0.96489692,2947.1,2945.9,0.08782449]
["bitfinex","ETHUSD",1769120257873,0.96489692,2947.1,2946.1,0.02524303]
["bitfinex","ETHUSD",1769120258287,0.96489692,2947.1,2946.2,0.561]
["bitfinex","ETHUSD",1769120259002,0.96489692,2947.0,2946.2,0.561]
["bitfinex","ETHUSD",1769120260198,0.96489692,2947.0,2946.1,0.02524303]
["bitfinex","ETHUSD",1769120260401,0.96489692,2947.0,2946.2,0.561]
["bitfinex","ETHUSD",1769120261086,0.96489692,2946.9,2946.2,0.561]
["bitfinex","ETHUSD",1769120262914,0.96489692,2946.8,2946.3,0.561]
["bitfinex","ETHUSD",1769120265081,0.96489692,2946.8,2946.3,0.32684518]
["bitfinex","ETHUSD",1769120265378,0.96489692,2946.8,2946.3,0.23806033]
["bitfinex","ETHUSD",1769120265774,0.84838456,2946.8,2946.3,1e-08]
["bitfinex","ETHUSD",1769120265990,0.96489692,2946.7,2946.3,1e-08]
["bitfinex","ETHUSD",1769120271611,1.00480801,2946.7,2946.0,0.561]
["bitfinex","ETHUSD",1769120271786,0.96489692,2946.7,2946.0,0.561]
["bitfinex","ETHUSD",1769120273809,0.96489692,2946.7,2946.1,0.561]
["bitfinex","ETHUSD",1769120275099,0.96489692,2946.7,2945.9,0.08782449]
["bitfinex","ETHUSD",1769120275414,0.96489692,2946.7,2946.0,0.561]
["bitfinex","ETHUSD",1769120275811,0.96489692,2946.7,2946.2,0.002]
["bitfinex","ETHUSD",1769120276012,0.001,2946.5,2946.2,0.002]
["bitfinex","ETHUSD",1769120280996,0.001,2946.5,2946.2,0.93016098]
["bitfinex","ETHUSD",1769120284397,0.001,2947.1,2946.2,0.93016098]
["bitfinex","ETHUSD",1769120284627,0.001,2947.1,2946.6,5.60329539]
["bitfinex","ETHUSD",1769120284628,0.18399159,2947.0,2946.6,5.60329539]
["bitfinex","ETHUSD",1769120284841,3.39217385,2948.0,2946.6,5.60329539]
["bitfinex","ETHUSD",1769120284842,0.002,2948.7,2947.1,0.90762649]
["bitfinex","ETHUSD",1769120285007,0.94747068,2948.5,2947.4,0.90762649]
["bitfinex","ETHUSD",1769120285213,0.98738177,2948.4,2947.5,0.561]
["bitfinex","ETHUSD",1769120285402,0.94947068,2948.7,2947.5,7.06610201]
["bitfinex","ETHUSD",1769120285602,0.94947068,2948.7,2947.5,6.15847552]
["bitfinex","ETHUSD",1769120285810,0.94947068,2948.7,2947.6,0.90762649]
["bitfinex","ETHUSD",1769120286333,0.98738177,2948.6,2947.3,0.90762649]
["bitfinex","ETHUSD",1769120286499,0.98738177,2948.6,2947.7,0.561]
["bitfinex","ETHUSD",1769120286500,1.07520626,2948.6,2947.7,0.561]
["bitfinex","ETHUSD",1769120286700,1.07520626,2948.6,2947.7,0.22982668]
["bitfinex","ETHUSD",1769120286895,0.94747068,2948.5,2947.7,0.22982668]
["bitfinex","ETHUSD",1769120288017,0.94747068,2948.5,2947.8,0.561]
["bitfinex","ETHUSD",1769120288719,0.94947068,2948.7,2947.8,0.561]
["bitfinex","ETHUSD",1769120288933,0.98738177,2948.6,2947.8,0.561]
["bitfinex","ETHUSD",1769120289830,0.94747068,2948.0,2946.5,0.90762649]
["bitfinex","ETHUSD",1769120290119,0.94747068,2947.8,2946.6,0.561]
["bitfinex","ETHUSD",1769120290332,0.94747068,2947.7,2946.7,0.561]
["bitfinex","ETHUSD",1769120293059,0.94747068,2947.6,2946.2,0.90962649]
["bitfinex","ETHUSD",1769120293265,0.94747068,2947.4,2946.2,0.002]
["bitfinex","ETHUSD",1769120293561,0.94747068,2947.0,2946.3,0.561]
["bitfinex","ETHUSD",1769120294230,0.94747068,2947.0,2946.2,0.002]
["bitfinex","ETHUSD",1769120295159,1.002,2949.6,2948.9,0.364055]
["bitfinex","ETHUSD",1769120295381,1.002,2949.6,2947.4,0.08782449]
["bitfinex","ETHUSD",1769120295382,1.0,2949.5,2947.4,0.08782449]
["bitfinex","ETHUSD",1769120295659,1.0,2949.5,2947.6,0.08782449]
["bitfinex","ETHUSD",1769120295824,1.0,2949.5,2947.8,0.08782449]
["bitfinex","ETHUSD",1769120296028,1.0,2949.5,2948.0,0.08782449]
["bitfinex","ETHUSD",1769120297471,1.0,2949.5,2948.1,0.84800379]
["bitfinex","ETHUSD",1769120298552,1.0,2949.3,2948.1,0.84800379]
["bitfinex","ETHUSD",1769120298734,1.0,2949.1,2948.1,0.84800379]
["bitfinex","ETHUSD",1769120299654,1.0,2949.1,2948.0,3.39201519]
["bitfinex","ETHUSD",1769120299860,1.002,2949.1,2948.0,3.39201519]
["bitfinex","ETHUSD",1769120300264,1.002,2949.1,2947.9,3.39201519]
["bitfinex","ETHUSD",1769120301762,1.002,2949.1,2947.7,3.39230922]
["bitfinex","ETHUSD",1769120304467,1.002,2949.1,2947.6,3.39224532]
["bitfinex","ETHUSD",1769120311879,1.002,2949.1,2947.8,0.001]
["bitfinex","ETHUSD",1769120312294,1.0,2948.8,2947.8,0.001]
["bitfinex","ETHUSD",1769120322902,1.0,2948.8,2947.9,5.5963054]
["bitfinex","ETHUSD",1769120324989,1.0,2948.8,2947.8,0.001]
["bitfinex","ETHUSD",1769120325192,1.0,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1769120325391,1.002,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1769120333129,1.0,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1769120338931,1.0,2948.4,2948.2,0.001]
["bitfinex","ETHUSD",1769120339098,1.0,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1769120339299,1.03991109,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1769120340533,1.0,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1769120350657,1.0,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1769120351030,1.002,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1769120352053,0.561,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1769120357254,0.561,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1769120359870,1.563,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1769120362973,0.002,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1769120363150,0.002,2948.8,2948.2,0.97992597]
["bitfinex","ETHUSD",1769120363335,0.002,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1769120363336,0.9781498,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1769120363671,0.002,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1769120364543,0.002,2948.2,2948.0,2.168e-05]
["bitfinex","ETHUSD",1769120365266,0.9781498,2948.2,2947.4,0.84818408]
["bitfinex","ETHUSD",1769120367666,0.9781498,2948.2,2947.3,3.39292425]
["bitfinex","ETHUSD",1769120368174,0.9781498,2948.2,2947.3,0.84823397]
["bitfinex","ETHUSD",1769120369678,0.9781498,2948.2,2947.2,3.39301231]
["bitfinex","ETHUSD",1769120372396,0.9781498,2948.2,2947.2,0.84826275]
["bitfinex","ETHUSD",1769120374489,0.9781498,2948.2,2947.1,6.57801105]
["bitfinex","ETHUSD",1769120374679,0.96972921,2948.0,2946.9,0.96622171]
["bitfinex","ETHUSD",1769120374879,0.96972921,2948.0,2946.9,4.35958099]
["bitfinex","ETHUSD",1769120375270,0.96972921,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1769120380890,0.97172921,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1769120381089,0.561,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1769120381308,1.53072921,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1769120381503,0.96972921,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1769120381708,0.561,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1769120386606,0.561,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1769120387007,0.002,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1769120393599,0.561,2947.9,2947.6,0.001]
["bitfinex","ETHUSD",1769120395021,0.563,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1769120395719,1.53272921,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1769120399524,1.53272921,2948.0,2947.8,0.001]
["bitfinex","ETHUSD",1769120399728,1.53272921,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1769120399895,0.002,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1769120404796,0.94401969,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1769120404999,0.94401969,2947.8,2947.0,0.84832032]
["bitfinex","ETHUSD",1769120410039,0.94401969,2947.8,2946.9,1.83095953]
["bitfinex","ETHUSD",1769120412140,0.94401969,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1769120412309,0.001,2947.6,2947.2,0.002]
["bitfinex","ETHUSD",1769120419326,0.94301969,2947.6,2947.2,0.002]
["bitfinex","ETHUSD",1769120424173,0.94301969,2947.6,2947.2,0.98463129]
["bitfinex","ETHUSD",1769120424174,0.001,2947.6,2947.2,0.98463129]
["bitfinex","ETHUSD",1769120424664,0.94301969,2947.6,2947.2,0.002]
["bitfinex","ETHUSD",1769120425033,0.001,2947.6,2947.2,0.002]
["bitfinex","ETHUSD",1769120426239,0.001,2947.6,2947.4,0.002]
["bitfinex","ETHUSD",1769120430970,0.002,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1769120435464,1.00152555,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1769120436180,1.00152555,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1769120436181,0.03991109,2947.7,2947.2,0.002]
["bitfinex","ETHUSD",1769120436477,1.00152555,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1769120436478,0.99952555,2947.6,2947.2,0.002]
["bitfinex","ETHUSD",1769120436770,0.99952555,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1769120437389,0.99952555,2947.5,2946.2,3.39418644]
["bitfinex","ETHUSD",1769120437682,0.99952555,2947.5,2946.4,0.84847566]
["bitfinex","ETHUSD",1769120439874,0.99952555,2947.5,2946.6,0.002]
["bitfinex","ETHUSD",1769120441750,1.03943664,2947.5,2946.6,0.002]
["bitfinex","ETHUSD",1769120442353,0.99952555,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769120447059,0.99952555,2947.2,2946.4,0.002]
["bitfinex","ETHUSD",1769120448285,0.561,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1769120449290,1.56052555,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1769120451987,1.56052555,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769120459679,0.561,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1769120460286,0.561,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1769120464000,0.562,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1769120471622,0.001,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1769120471939,0.561,2946.8,2946.6,0.002]
["bitfinex","ETHUSD",1769120473723,0.99655441,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1769120474521,0.001,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1769120474722,0.001,2947.3,2946.5,5.60416958]
["bitfinex","ETHUSD",1769120474930,0.562,2947.3,2946.5,5.60416958]
["bitfinex","ETHUSD",1769120475820,0.562,2947.3,2946.6,0.03393741]
["bitfinex","ETHUSD",1769120476127,0.001,2947.1,2946.6,0.88235211]
["bitfinex","ETHUSD",1769120476325,0.001,2947.1,2946.6,1.81035896]
["bitfinex","ETHUSD",1769120477924,0.99855441,2947.8,2946.7,0.92800685]
["bitfinex","ETHUSD",1769120478105,0.99655441,2947.5,2946.6,0.8484147]
["bitfinex","ETHUSD",1769120478624,0.99655441,2947.5,2946.6,1.77642155]
["bitfinex","ETHUSD",1769120480131,0.002,2947.8,2946.7,0.92800685]
["bitfinex","ETHUSD",1769120480301,0.561,2947.7,2946.7,0.92800685]
["bitfinex","ETHUSD",1769120480702,1.55755441,2947.7,2946.7,0.92800685]
["bitfinex","ETHUSD",1769120481005,0.99655441,2947.7,2946.7,0.92800685]
["bitfinex","ETHUSD",1769120481206,0.99655441,2947.6,2946.7,0.92800685]
["bitfinex","ETHUSD",1769120482552,0.99655441,2947.6,2946.8,0.8483779]
["bitfinex","ETHUSD",1769120483229,0.03991109,2947.5,2946.8,0.8483779]
["bitfinex","ETHUSD",1769120484934,0.03991109,2947.5,2946.9,0.92800685]
["bitfinex","ETHUSD",1769120485244,0.99655441,2947.7,2946.9,0.92800685]
["bitfinex","ETHUSD",1769120486806,0.002,2947.8,2946.9,0.92800685]
["bitfinex","ETHUSD",1769120487129,0.002,2947.8,2947.0,1.77632717]
["bitfinex","ETHUSD",1769120488407,0.002,2947.8,2947.0,1.77832717]
["bitfinex","ETHUSD",1769120488603,0.001,2947.5,2947.0,1.77832717]
["bitfinex","ETHUSD",1769120488823,0.001,2947.5,2947.1,0.92800685]
["bitfinex","ETHUSD",1769120489041,0.002,2947.8,2947.4,0.92800685]
["bitfinex","ETHUSD",1769120489209,0.99655441,2948.7,2947.8,0.92800685]
["bitfinex","ETHUSD",1769120490538,1.0364655,2948.6,2947.1,0.84827604]
["bitfinex","ETHUSD",1769120491040,1.0364655,2948.6,2947.3,1.77624082]
["bitfinex","ETHUSD",1769120491244,1.0364655,2948.6,2947.4,0.92800685]
["bitfinex","ETHUSD",1769120491539,0.002,2948.8,2947.4,0.92800685]
["bitfinex","ETHUSD",1769120491540,0.002,2948.8,2947.9,0.92800685]
["bitfinex","ETHUSD",1769120491751,0.95190415,2948.8,2947.9,0.92800685]
["bitfinex","ETHUSD",1769120493137,0.95190415,2948.8,2948.0,0.84803256]
["bitfinex","ETHUSD",1769120495028,0.002,2948.8,2948.1,0.93422032]
["bitfinex","ETHUSD",1769120495340,0.002,2948.8,2948.1,1.78221306]
["bitfinex","ETHUSD",1769120496251,0.002,2948.8,2948.2,0.93422032]
["bitfinex","ETHUSD",1769120497257,0.002,2948.8,2948.3,1.78216659]
["bitfinex","ETHUSD",1769120498032,0.002,2949.2,2948.4,0.93422032]
["bitfinex","ETHUSD",1769120498243,0.94990415,2949.1,2948.2,0.84796332]
["bitfinex","ETHUSD",1769120498423,0.94990415,2948.9,2948.2,0.84796332]
["bitfinex","ETHUSD",1769120499948,0.94990415,2948.9,2948.0,3.39209658]
["bitfinex","ETHUSD",1769120500533,0.94990415,2948.9,2948.0,4.3263169]
["bitfinex","ETHUSD",1769120500753,0.94990415,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1769120511066,0.94990415,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1769120522862,0.002,2949.6,2948.9,6.53826913]
["bitfinex","ETHUSD",1769120524576,0.002,2949.6,2949.0,0.84774499]
["bitfinex","ETHUSD",1769120525572,0.90010008,2949.5,2948.7,0.84881609]
["bitfinex","ETHUSD",1769120525770,0.90010008,2949.5,2948.8,0.84779838]
["bitfinex","ETHUSD",1769120526171,0.90010008,2949.5,2948.7,3.39232413]
["bitfinex","ETHUSD",1769120527678,0.002,2949.6,2948.8,6.53702233]
["bitfinex","ETHUSD",1769120528455,0.90210008,2949.6,2948.7,0.84883124]
["bitfinex","ETHUSD",1769120529181,0.002,2949.6,2948.8,0.9432459]
["bitfinex","ETHUSD",1769120530481,0.002,2949.6,2949.1,5.59377643]
["bitfinex","ETHUSD",1769120530886,0.002,2949.6,2949.1,6.53702233]
["bitfinex","ETHUSD",1769120531256,0.002,2949.6,2949.2,0.8476875]
["bitfinex","ETHUSD",1769120531583,0.002,2949.8,2949.4,5.59377643]
["bitfinex","ETHUSD",1769120531783,0.002,2949.8,2949.2,0.8476875]
["bitfinex","ETHUSD",1769120531784,0.002,2950.2,2949.7,5.59377643]
["bitfinex","ETHUSD",1769120533163,0.002,2950.2,2949.8,0.84751508]
["bitfinex","ETHUSD",1769120534590,0.002,2950.5,2949.9,0.9432459]
["bitfinex","ETHUSD",1769120535160,0.002,2950.5,2949.7,0.84752206]
["bitfinex","ETHUSD",1769120535161,0.90210008,2950.5,2949.7,0.84752206]
["bitfinex","ETHUSD",1769120535574,0.90210008,2950.5,2949.2,3.39066653]
["bitfinex","ETHUSD",1769120535575,0.90010008,2950.3,2949.2,3.39073068]
["bitfinex","ETHUSD",1769120535780,0.90010008,2950.1,2949.4,0.84762428]
["bitfinex","ETHUSD",1769120536187,0.90010008,2950.1,2949.5,0.84759873]
["bitfinex","ETHUSD",1769120536366,0.90010008,2950.4,2949.5,0.84759873]
["bitfinex","ETHUSD",1769120536683,0.90210008,2950.5,2949.6,6.53702233]
["bitfinex","ETHUSD",1769120536865,0.90210008,2950.5,2949.5,0.84759873]
["bitfinex","ETHUSD",1769120537990,0.90210008,2950.5,2949.5,1.79084463]
["bitfinex","ETHUSD",1769120538176,0.90210008,2950.5,2949.7,5.59377643]
["bitfinex","ETHUSD",1769120540283,0.90210008,2950.5,2949.8,0.84751508]
["bitfinex","ETHUSD",1769120542634,0.002,2950.5,2949.8,1.79076098]
["bitfinex","ETHUSD",1769120548107,0.002,2950.3,2949.8,1.79076098]
["bitfinex","ETHUSD",1769120548709,0.002,2950.3,2949.8,0.9432459]
["bitfinex","ETHUSD",1769120548914,0.90210008,2950.3,2949.7,0.84751815]
["bitfinex","ETHUSD",1769120549778,0.90210008,2950.3,2949.4,3.39049749]
["bitfinex","ETHUSD",1769120549978,0.90210008,2950.3,2949.3,0.84765876]
["bitfinex","ETHUSD",1769120554292,0.90210008,2950.3,2949.2,3.39072039]
["bitfinex","ETHUSD",1769120556211,0.90210008,2950.3,2949.5,0.84760128]
["bitfinex","ETHUSD",1769120559796,0.002,2950.1,2949.5,0.84760128]
["bitfinex","ETHUSD",1769120563188,0.90210008,2950.3,2949.5,0.84760128]
["bitfinex","ETHUSD",1769120563189,0.90210008,2950.3,2949.7,5.59377643]
["bitfinex","ETHUSD",1769120563718,0.002,2950.3,2949.8,0.0339006]
["bitfinex","ETHUSD",1769120565093,0.002,2950.3,2949.7,7.47100788]
["bitfinex","ETHUSD",1769120565315,0.002,2950.3,2949.7,6.44130761]
["bitfinex","ETHUSD",1769120565813,0.002,2950.3,2949.7,5.59377643]
["bitfinex","ETHUSD",1769120567335,0.002,2950.3,2949.8,0.01477418]
["bitfinex","ETHUSD",1769120567638,0.002,2950.3,2949.7,5.59377643]
["bitfinex","ETHUSD",1769120567811,1.03314009,2952.5,2951.4,5.77075605]
["bitfinex","ETHUSD",1769120568126,0.002,2953.1,2950.8,1.02970027]
["bitfinex","ETHUSD",1769120568127,1.03396896,2952.3,2950.8,1.02970027]
["bitfinex","ETHUSD",1769120568290,1.03396896,2952.3,2951.6,5.59377643]
["bitfinex","ETHUSD",1769120568497,1.03396896,2952.3,2951.4,1.02970027]
["bitfinex","ETHUSD",1769120568902,1.03396896,2952.3,2951.3,5.59377643]
["bitfinex","ETHUSD",1769120569334,1.03396896,2952.3,2951.4,0.84705563]
["bitfinex","ETHUSD",1769120571739,0.002,2952.1,2951.4,0.84705563]
["bitfinex","ETHUSD",1769120573221,0.002,2952.1,2950.2,5.68160092]
["bitfinex","ETHUSD",1769120573222,1.03596896,2952.1,2950.6,5.59377643]
["bitfinex","ETHUSD",1769120573419,1.03396896,2951.8,2950.7,0.84725658]
["bitfinex","ETHUSD",1769120574639,1.03596896,2952.1,2951.4,5.59377643]
["bitfinex","ETHUSD",1769120574837,1.03596896,2952.1,2951.1,5.59377643]
["bitfinex","ETHUSD",1769120575639,1.03596896,2952.1,2951.2,0.84711303]
["bitfinex","ETHUSD",1769120577743,1.03596896,2952.1,2950.9,0.84719915]
["bitfinex","ETHUSD",1769120580545,1.03596896,2952.1,2951.1,0.84714174]
["bitfinex","ETHUSD",1769120583755,1.03596896,2952.1,2951.1,0.84714174]
["bitfinex","ETHUSD",1769120584048,1.03596896,2952.1,2951.1,0.84814174]
["bitfinex","ETHUSD",1769120584247,0.002,2951.9,2951.1,0.84814174]
["bitfinex","ETHUSD",1769120584454,0.90863635,2951.8,2951.1,0.84814174]
["bitfinex","ETHUSD",1769120584744,0.90863635,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1769120586551,0.90863635,2951.6,2951.1,3.801]
["bitfinex","ETHUSD",1769120587344,0.90863635,2951.8,2951.1,3.801]
["bitfinex","ETHUSD",1769120587559,0.002,2951.9,2951.2,0.90427098]
["bitfinex","ETHUSD",1769120588545,0.002,2951.9,2951.3,0.84708433]
["bitfinex","ETHUSD",1769120589948,0.002,2951.9,2951.3,1.75135531]
["bitfinex","ETHUSD",1769120591056,0.002,2951.9,2951.4,4.70427098]
["bitfinex","ETHUSD",1769120593940,0.002,2951.9,2951.5,0.84702693]
["bitfinex","ETHUSD",1769120596420,0.002,2952.1,2951.5,0.84702693]
["bitfinex","ETHUSD",1769120597024,0.002,2952.1,2951.5,1.75129791]
["bitfinex","ETHUSD",1769120597243,1.46863635,2952.6,2951.5,1.75129791]
["bitfinex","ETHUSD",1769120597244,0.90863635,2952.6,2951.7,0.90427098]
["bitfinex","ETHUSD",1769120598980,0.90863635,2952.6,2951.8,0.84694084]
["bitfinex","ETHUSD",1769120599128,0.90863635,2952.4,2951.6,3.8]
["bitfinex","ETHUSD",1769120599331,5.58200486,2952.7,2951.7,0.84696927]
["bitfinex","ETHUSD",1769120599332,0.90863635,2952.2,2951.7,0.84696927]
["bitfinex","ETHUSD",1769120603086,0.90863635,2952.2,2951.5,0.84702693]
["bitfinex","ETHUSD",1769120606883,0.90863635,2952.2,2951.7,0.84696954]
["bitfinex","ETHUSD",1769120608280,0.04191109,2952.9,2951.7,0.84796954]
["bitfinex","ETHUSD",1769120608481,0.90863635,2952.8,2951.8,3.8]
["bitfinex","ETHUSD",1769120608659,0.90863635,2952.6,2951.8,3.8]
["bitfinex","ETHUSD",1769120609370,0.90863635,2952.6,2951.9,0.84691215]
["bitfinex","ETHUSD",1769120612979,0.90863635,2952.6,2951.9,4.64691215]
["bitfinex","ETHUSD",1769120613782,0.90863635,2952.6,2951.9,3.8]
["bitfinex","ETHUSD",1769120615065,0.90863635,2952.6,2951.9,4.64690792]
["bitfinex","ETHUSD",1769120615267,0.90863635,2952.6,2951.9,3.8]
["bitfinex","ETHUSD",1769120618582,0.90863635,2952.6,2951.9,4.64691149]
["bitfinex","ETHUSD",1769120618881,0.90863635,2952.6,2952.0,3.8]
["bitfinex","ETHUSD",1769120620290,0.90863635,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1769120620484,0.002,2952.4,2952.1,0.001]
["bitfinex","ETHUSD",1769120621690,0.562,2952.4,2952.1,0.001]
["bitfinex","ETHUSD",1769120625807,0.002,2952.4,2952.1,0.001]
["bitfinex","ETHUSD",1769120625966,0.002,2952.9,2952.2,4.78181968]
["bitfinex","ETHUSD",1769120626298,0.562,2952.9,2952.3,0.98181968]
["bitfinex","ETHUSD",1769120626477,0.562,2952.9,2952.4,4.78181968]
["bitfinex","ETHUSD",1769120627368,0.562,2952.9,2952.4,3.8]
["bitfinex","ETHUSD",1769120627794,0.002,2952.9,2952.4,4.64676002]
["bitfinex","ETHUSD",1769120628098,0.002,2952.9,2952.5,0.98181968]
["bitfinex","ETHUSD",1769120628262,0.002,2952.9,2952.4,3.8]
["bitfinex","ETHUSD",1769120630466,0.002,2952.9,2952.5,3.8]
["bitfinex","ETHUSD",1769120632395,0.002,2952.7,2952.5,3.8]
["bitfinex","ETHUSD",1769120636310,0.002,2952.7,2952.6,3.8]
["bitfinex","ETHUSD",1769120642124,0.002,2952.7,2952.3,3.8]
["bitfinex","ETHUSD",1769120642330,0.002,2952.7,2952.3,4.64679651]
["bitfinex","ETHUSD",1769120642614,0.002,2952.7,2952.3,3.78255156]
["bitfinex","ETHUSD",1769120642916,0.002,2952.7,2952.3,5.58955014]
["bitfinex","ETHUSD",1769120643510,0.002,2952.7,2952.3,3.78255156]
["bitfinex","ETHUSD",1769120644781,0.002,2952.7,2952.3,4.62934075]
["bitfinex","ETHUSD",1769120645612,0.002,2953.1,2952.3,4.62934075]
["bitfinex","ETHUSD",1769120645613,0.002,2953.1,2952.5,0.98182789]
["bitfinex","ETHUSD",1769120647891,0.002,2953.1,2952.6,3.78255156]
["bitfinex","ETHUSD",1769120649525,0.92674248,2953.1,2952.6,3.78255156]
["bitfinex","ETHUSD",1769120653920,0.92674248,2953.1,2952.7,3.78255156]
["bitfinex","ETHUSD",1769120655272,0.96465357,2953.0,2952.1,0.001]
["bitfinex","ETHUSD",1769120655899,0.96465357,2953.0,2952.7,0.001]
["bitfinex","ETHUSD",1769120656109,0.92474248,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1769120656318,0.96465357,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1769120657308,0.92474248,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1769120660021,0.92474248,2952.8,2952.2,3.8]
["bitfinex","ETHUSD",1769120665552,0.92474248,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1769120667732,0.92474248,2952.8,2952.3,0.001]
["bitfinex","ETHUSD",1769120678570,0.56,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1769120679259,0.56,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1769120681068,0.91389034,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1769120684361,0.56,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1769120688973,0.91389034,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1769120689275,0.56,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1769120690875,0.91389034,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1769120691247,0.91389034,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1769120691453,0.56,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1769120702457,0.002,2952.9,2952.2,0.96894795]
["bitfinex","ETHUSD",1769120702662,0.56,2952.8,2952.2,0.85823176]
["bitfinex","ETHUSD",1769120702886,0.56,2953.0,2952.5,0.96894795]
["bitfinex","ETHUSD",1769120703483,0.002,2953.3,2952.5,0.96894795]
["bitfinex","ETHUSD",1769120703683,0.002,2953.3,2952.4,5.5818166]
["bitfinex","ETHUSD",1769120703684,0.002,2953.5,2952.8,0.96894795]
["bitfinex","ETHUSD",1769120703880,0.56,2953.4,2952.8,0.96894795]
["bitfinex","ETHUSD",1769120707892,0.002,2953.5,2952.8,0.96894795]
["bitfinex","ETHUSD",1769120708095,0.56,2953.4,2952.9,0.93252092]
["bitfinex","ETHUSD",1769120708699,0.562,2953.5,2952.9,0.93252092]
["bitfinex","ETHUSD",1769120708865,0.002,2953.8,2952.9,0.93252092]
["bitfinex","ETHUSD",1769120709069,0.562,2953.8,2952.9,0.93252092]
["bitfinex","ETHUSD",1769120712199,0.96572559,2953.7,2952.7,0.93252092]
["bitfinex","ETHUSD",1769120712398,0.03991109,2953.6,2952.8,3.8]
["bitfinex","ETHUSD",1769120712709,0.96572559,2953.5,2952.8,3.8]
["bitfinex","ETHUSD",1769120712943,0.03991109,2953.4,2952.8,3.8]
["bitfinex","ETHUSD",1769120713113,0.96572559,2953.3,2952.8,3.8]
["bitfinex","ETHUSD",1769120713595,0.96572559,2953.3,2952.8,3.08584001]
["bitfinex","ETHUSD",1769120714519,1.00563668,2953.3,2952.8,3.08584001]
["bitfinex","ETHUSD",1769120714723,0.96572559,2953.3,2952.8,3.08584001]
["bitfinex","ETHUSD",1769120714923,1.00563668,2953.3,2952.8,3.08584001]
["bitfinex","ETHUSD",1769120715507,0.96572559,2953.2,2952.8,3.08584001]
["bitfinex","ETHUSD",1769120716025,0.96572559,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1769120716323,0.96572559,2953.2,2952.8,3.08584001]
["bitfinex","ETHUSD",1769120717817,0.96572559,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1769120719929,0.96572559,2952.9,2952.3,0.001]
["bitfinex","ETHUSD",1769120720129,0.56,2952.8,2952.3,0.001]
["bitfinex","ETHUSD",1769120721108,1.52572559,2952.8,2952.3,0.001]
["bitfinex","ETHUSD",1769120721426,0.96572559,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1769120722529,0.96572559,2952.7,2951.7,0.001]
["bitfinex","ETHUSD",1769120722732,6.98707602,2952.8,2951.7,0.001]
["bitfinex","ETHUSD",1769120722733,0.96572559,2952.4,2951.7,0.001]
["bitfinex","ETHUSD",1769120722930,0.56,2952.3,2951.7,0.001]
["bitfinex","ETHUSD",1769120723131,1.52572559,2952.3,2951.7,0.001]
["bitfinex","ETHUSD",1769120723718,0.96572559,2952.2,2951.7,0.001]
["bitfinex","ETHUSD",1769120724209,0.56,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1769120724610,0.56,2952.1,2951.4,0.001]
["bitfinex","ETHUSD",1769120724937,1.52572559,2952.1,2951.4,0.001]
["bitfinex","ETHUSD",1769120726317,0.96572559,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1769120726523,0.56,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1769120728940,0.56,2951.9,2951.6,0.001]
["bitfinex","ETHUSD",1769120732640,0.56,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1769120734666,0.56,2951.9,2951.4,1.00043637]
["bitfinex","ETHUSD",1769120740782,0.56,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1769120741280,0.56,2951.9,2951.6,0.001]
["bitfinex","ETHUSD",1769120741872,0.56,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1769120752310,0.99875533,2952.1,2951.4,0.001]
["bitfinex","ETHUSD",1769120752490,0.56,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1769120752689,0.56,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1769120753124,0.002,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1769120775228,0.002,2952.3,2951.8,0.95238449]
["bitfinex","ETHUSD",1769120775428,0.002,2952.3,2951.8,5.58487157]
["bitfinex","ETHUSD",1769120775633,0.002,2953.1,2952.2,0.95238449]
["bitfinex","ETHUSD",1769120775827,0.002,2953.1,2952.5,0.95238449]
["bitfinex","ETHUSD",1769120776349,0.002,2953.6,2952.8,0.95238449]
["bitfinex","ETHUSD",1769120777125,0.002,2952.9,2952.8,0.95238449]
["bitfinex","ETHUSD",1769120777436,0.002,2953.6,2952.8,0.95238449]
["bitfinex","ETHUSD",1769120779292,0.002,2953.6,2952.9,0.95238449]
["bitfinex","ETHUSD",1769120779776,0.002,2954.3,2953.4,5.58487157]
["bitfinex","ETHUSD",1769120779990,0.002,2954.3,2953.2,0.95238449]
["bitfinex","ETHUSD",1769120779991,0.95202846,2954.3,2953.2,0.95238449]
["bitfinex","ETHUSD",1769120780284,0.002,2954.3,2953.5,0.95238449]
["bitfinex","ETHUSD",1769120781471,0.002,2954.3,2953.7,0.95238449]
["bitfinex","ETHUSD",1769120783610,0.95202846,2955.0,2954.2,5.58487157]
["bitfinex","ETHUSD",1769120783905,0.95202846,2955.0,2954.2,6.53725606]
["bitfinex","ETHUSD",1769120784814,0.002,2955.0,2954.3,0.95238449]
["bitfinex","ETHUSD",1769120785508,0.002,2955.0,2954.5,6.53725606]
["bitfinex","ETHUSD",1769120786316,0.002,2955.6,2954.9,0.95238449]
["bitfinex","ETHUSD",1769120786521,0.002,2955.6,2955.2,0.95238449]
["bitfinex","ETHUSD",1769120787275,3.38273561,2956.2,2955.2,0.95238449]
["bitfinex","ETHUSD",1769120787276,0.95002846,2956.2,2955.2,0.95238449]
["bitfinex","ETHUSD",1769120787476,0.95002846,2956.5,2955.4,6.53725606]
["bitfinex","ETHUSD",1769120787905,0.98993955,2956.5,2955.4,0.95238449]
["bitfinex","ETHUSD",1769120788124,0.95002846,2956.9,2955.8,0.95238449]
["bitfinex","ETHUSD",1769120788575,0.95002846,2956.9,2956.0,5.58487157]
["bitfinex","ETHUSD",1769120788993,0.95002846,2956.9,2955.9,0.95238449]
["bitfinex","ETHUSD",1769120789387,0.95202846,2956.8,2955.7,6.53725606]
["bitfinex","ETHUSD",1769120789587,1.79755334,2956.8,2955.7,6.53725606]
["bitfinex","ETHUSD",1769120789783,0.95002846,2956.6,2955.2,0.95238449]
["bitfinex","ETHUSD",1769120789987,5.58487157,2956.7,2955.5,0.95238449]
["bitfinex","ETHUSD",1769120789988,0.95002846,2956.7,2955.5,0.95238449]
["bitfinex","ETHUSD",1769120790403,0.95002846,2956.7,2955.4,5.58487157]
["bitfinex","ETHUSD",1769120791505,0.93902207,2956.5,2955.4,5.58487157]
["bitfinex","ETHUSD",1769120793313,0.93902207,2956.5,2955.3,0.95238449]
["bitfinex","ETHUSD",1769120793610,0.93902207,2956.2,2954.9,1.82954841]
["bitfinex","ETHUSD",1769120794333,0.93902207,2956.0,2954.8,5.58487157]
["bitfinex","ETHUSD",1769120794516,0.93902207,2955.8,2954.8,5.58487157]
["bitfinex","ETHUSD",1769120795101,0.93902207,2955.8,2954.7,0.98350153]
["bitfinex","ETHUSD",1769120795302,0.93902207,2955.8,2954.6,0.98350153]
["bitfinex","ETHUSD",1769120795514,0.93902207,2955.8,2954.7,0.98350153]
["bitfinex","ETHUSD",1769120796007,0.93902207,2955.8,2954.8,5.58487157]
["bitfinex","ETHUSD",1769120798932,0.93902207,2955.8,2954.8,6.5683731]
["bitfinex","ETHUSD",1769120800328,0.93902207,2955.7,2954.9,2.53584001]
["bitfinex","ETHUSD",1769120800499,0.93902207,2955.7,2954.8,2.53584001]
["bitfinex","ETHUSD",1769120800895,0.93902207,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1769120804809,0.93902207,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1769120806756,0.93902207,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1769120807035,0.84586882,2955.6,2954.2,2.53584001]
["bitfinex","ETHUSD",1769120807036,0.93902207,2955.1,2954.2,2.53584001]
["bitfinex","ETHUSD",1769120808134,0.93902207,2955.1,2954.2,8.12071158]
["bitfinex","ETHUSD",1769120808331,1.78489089,2955.6,2954.3,0.98350153]
["bitfinex","ETHUSD",1769120808516,0.93902207,2955.5,2954.3,0.98350153]
["bitfinex","ETHUSD",1769120808841,0.93902207,2955.3,2954.2,5.58487157]
["bitfinex","ETHUSD",1769120809803,0.97893316,2955.3,2954.1,0.98350153]
["bitfinex","ETHUSD",1769120810214,0.93902207,2955.3,2954.1,0.98350153]
["bitfinex","ETHUSD",1769120811531,0.93902207,2955.2,2954.1,0.98350153]
["bitfinex","ETHUSD",1769120813229,0.93902207,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1769120818338,0.93902207,2955.4,2954.4,0.98450153]
["bitfinex","ETHUSD",1769120818938,0.93902207,2955.4,2954.5,0.03384667]
["bitfinex","ETHUSD",1769120819119,1.78493498,2955.4,2954.5,0.03384667]
["bitfinex","ETHUSD",1769120820250,0.93902207,2955.3,2954.4,0.001]
["bitfinex","ETHUSD",1769120821425,0.93902207,2955.5,2954.5,5.58487157]
["bitfinex","ETHUSD",1769120821627,0.93902207,2955.5,2954.6,1.01557696]
["bitfinex","ETHUSD",1769120823644,0.92102592,2955.4,2954.6,1.01557696]
["bitfinex","ETHUSD",1769120825242,0.002,2955.1,2954.6,1.01557696]
["bitfinex","ETHUSD",1769120826438,1.76882534,2955.8,2954.9,0.97546194]
["bitfinex","ETHUSD",1769120826737,1.76882534,2955.8,2954.6,0.97546194]
["bitfinex","ETHUSD",1769120826738,0.92102592,2955.7,2954.6,0.97546194]
["bitfinex","ETHUSD",1769120827832,1.76685479,2955.7,2954.6,0.97546194]
["bitfinex","ETHUSD",1769120828149,0.92102592,2955.7,2954.6,0.97546194]
["bitfinex","ETHUSD",1769120829731,0.92102592,2955.7,2954.8,0.97546194]
["bitfinex","ETHUSD",1769120832161,0.92102592,2955.7,2954.5,6.43102072]
["bitfinex","ETHUSD",1769120832543,0.92102592,2955.7,2954.6,0.97546194]
["bitfinex","ETHUSD",1769120832859,0.92102592,2955.7,2954.6,1.82159741]
["bitfinex","ETHUSD",1769120833052,0.92102592,2955.7,2954.6,0.84613547]
["bitfinex","ETHUSD",1769120833258,0.92102592,2955.7,2954.7,0.97546194]
["bitfinex","ETHUSD",1769120835862,0.92102592,2955.7,2954.7,1.82156994]
["bitfinex","ETHUSD",1769120836058,0.002,2955.8,2954.8,0.97546194]
["bitfinex","ETHUSD",1769120836732,0.92302592,2955.8,2954.8,0.97546194]
["bitfinex","ETHUSD",1769120837140,0.92302592,2955.8,2954.9,0.99610033]
["bitfinex","ETHUSD",1769120838146,0.002,2955.8,2955.3,0.97546194]
["bitfinex","ETHUSD",1769120838350,0.002,2955.7,2955.3,0.97546194]
["bitfinex","ETHUSD",1769120838644,0.92102592,2956.4,2955.6,0.97546194]
["bitfinex","ETHUSD",1769120838951,0.002,2956.5,2955.8,5.57078916]
["bitfinex","ETHUSD",1769120839157,0.002,2956.5,2955.8,6.5462511]
["bitfinex","ETHUSD",1769120840361,0.002,2956.5,2955.8,7.39204428]
["bitfinex","ETHUSD",1769120840738,0.002,2956.5,2955.9,0.97546194]
["bitfinex","ETHUSD",1769120841456,0.002,2956.8,2956.2,0.97546194]
["bitfinex","ETHUSD",1769120842449,0.002,2956.8,2956.2,1.82112746]
["bitfinex","ETHUSD",1769120842640,0.002,2956.8,2956.2,0.97546194]
["bitfinex","ETHUSD",1769120844365,0.002,2956.8,2956.4,6.5462511]
["bitfinex","ETHUSD",1769120844550,0.002,2956.9,2956.4,6.5462511]
["bitfinex","ETHUSD",1769120851081,0.002,2956.7,2956.4,6.5462511]
["bitfinex","ETHUSD",1769120851271,0.002,2956.9,2956.4,6.5462511]
["bitfinex","ETHUSD",1769120851470,0.92102592,2957.7,2956.7,5.57078916]
["bitfinex","ETHUSD",1769120851667,0.92102592,2957.7,2957.0,5.57078916]
["bitfinex","ETHUSD",1769120851867,0.92102592,2957.7,2956.7,6.5006275]
["bitfinex","ETHUSD",1769120853389,0.99358027,2958.0,2957.0,0.92983834]
["bitfinex","ETHUSD",1769120853606,0.99558027,2958.1,2957.1,0.92983834]
["bitfinex","ETHUSD",1769120853805,0.84713761,2958.1,2957.0,5.57078916]
["bitfinex","ETHUSD",1769120853963,1.03349136,2958.0,2956.6,6.41635279]
["bitfinex","ETHUSD",1769120854153,0.99358027,2958.0,2956.6,6.41635279]
["bitfinex","ETHUSD",1769120854385,0.99358027,2958.0,2956.6,7.34619113]
["bitfinex","ETHUSD",1769120854769,1.03349136,2958.0,2956.6,7.34618773]
["bitfinex","ETHUSD",1769120855173,0.99358027,2957.8,2956.4,1.77544621]
["bitfinex","ETHUSD",1769120855886,0.99358027,2957.8,2956.5,0.84559422]
["bitfinex","ETHUSD",1769120856289,0.99358027,2957.8,2956.4,0.84560385]
["bitfinex","ETHUSD",1769120856586,0.99358027,2957.8,2956.5,1.77543242]
["bitfinex","ETHUSD",1769120856894,0.99358027,2957.8,2956.5,0.92983834]
["bitfinex","ETHUSD",1769120857889,0.99358027,2957.7,2956.4,0.84560212]
["bitfinex","ETHUSD",1769120858303,0.99358027,2957.5,2956.4,0.84560212]
["bitfinex","ETHUSD",1769120858706,0.99358027,2957.5,2956.4,1.77544046]
["bitfinex","ETHUSD",1769120858900,0.99358027,2957.5,2956.3,6.41642528]
["bitfinex","ETHUSD",1769120859080,0.99358027,2957.3,2956.3,6.41642528]
["bitfinex","ETHUSD",1769120859471,0.99358027,2957.3,2956.3,7.34626362]
["bitfinex","ETHUSD",1769120859902,0.99358027,2957.3,2956.1,0.84569247]
["bitfinex","ETHUSD",1769120860109,0.99358027,2957.3,2956.2,0.845674]
["bitfinex","ETHUSD",1769120860487,0.99358027,2957.3,2956.2,1.77551234]
["bitfinex","ETHUSD",1769120860887,0.99358027,2957.3,2956.4,0.92983834]
["bitfinex","ETHUSD",1769120861912,0.99358027,2957.7,2956.9,5.57078916]
["bitfinex","ETHUSD",1769120862079,0.99358027,2957.7,2956.9,6.5006275]
["bitfinex","ETHUSD",1769120862398,0.99358027,2957.6,2956.6,6.5006275]
["bitfinex","ETHUSD",1769120862765,0.99358027,2957.6,2956.7,0.950517]
["bitfinex","ETHUSD",1769120863491,0.99558027,2957.8,2956.7,0.950517]
["bitfinex","ETHUSD",1769120863805,0.99358027,2957.7,2956.7,0.92983834]
["bitfinex","ETHUSD",1769120863999,1.8388334,2957.7,2956.7,0.92983834]
["bitfinex","ETHUSD",1769120864206,0.99358027,2957.7,2956.7,0.92983834]
["bitfinex","ETHUSD",1769120867084,1.83883232,2957.7,2956.7,0.92983834]
["bitfinex","ETHUSD",1769120867277,0.99358027,2957.7,2956.7,0.92983834]
["bitfinex","ETHUSD",1769120868673,0.99358027,2957.6,2956.7,0.92983834]
["bitfinex","ETHUSD",1769120869010,0.99358027,2957.6,2956.6,0.001]
["bitfinex","ETHUSD",1769120869310,0.99358027,2957.5,2956.6,0.001]
["bitfinex","ETHUSD",1769120871305,0.99358027,2957.4,2956.6,0.001]
["bitfinex","ETHUSD",1769120875735,0.99358027,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1769120875926,0.002,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1769120878426,0.99558027,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1769120880235,0.002,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1769120882538,0.92727497,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1769120885352,0.92727497,2957.2,2956.3,2.8]
["bitfinex","ETHUSD",1769120885527,0.92727497,2957.2,2953.7,2.26058704]
["bitfinex","ETHUSD",1769120885528,5.57078916,2955.4,2953.7,2.26058704]
["bitfinex","ETHUSD",1769120885725,7.388574,2954.2,2953.8,0.96449218]
["bitfinex","ETHUSD",1769120885924,6.06725432,2954.2,2953.5,0.96449218]
["bitfinex","ETHUSD",1769120886121,6.06725432,2954.2,2953.6,0.96449218]
["bitfinex","ETHUSD",1769120886621,6.06725432,2954.0,2953.6,0.96449218]
["bitfinex","ETHUSD",1769120887340,6.06725432,2954.0,2953.5,0.559]
["bitfinex","ETHUSD",1769120887341,2.97621108,2954.0,2953.5,0.559]
["bitfinex","ETHUSD",1769120889260,2.97621108,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1769120889427,2.97621108,2953.6,2953.2,0.559]
["bitfinex","ETHUSD",1769120890376,2.97621108,2952.4,2951.1,0.001]
["bitfinex","ETHUSD",1769120890532,2.97621108,2952.9,2952.5,0.03048474]
["bitfinex","ETHUSD",1769120890732,2.94572634,2952.6,2951.5,3.38800506]
["bitfinex","ETHUSD",1769120890957,2.94572634,2952.6,2951.8,0.84692272]
["bitfinex","ETHUSD",1769120891134,2.94572634,2952.6,2951.7,1.40595075]
["bitfinex","ETHUSD",1769120891553,2.94572634,2952.6,2951.8,0.03387763]
["bitfinex","ETHUSD",1769120892350,1.0,2953.2,2951.8,0.03387763]
["bitfinex","ETHUSD",1769120892637,1.0,2953.2,2951.7,1.40595075]
["bitfinex","ETHUSD",1769120897678,1.0,2953.2,2951.6,3.38889944]
["bitfinex","ETHUSD",1769120897679,0.84654639,2953.2,2951.6,0.001]
["bitfinex","ETHUSD",1769120897970,1.0,2953.1,2951.7,0.559]
["bitfinex","ETHUSD",1769120898170,1.0,2953.1,2951.8,0.03387763]
["bitfinex","ETHUSD",1769120898372,1.0,2953.1,2951.7,1.49377324]
["bitfinex","ETHUSD",1769120900247,1.0,2953.1,2951.9,0.001]
["bitfinex","ETHUSD",1769120900977,1.0,2953.0,2952.0,0.56]
["bitfinex","ETHUSD",1769120904679,1.0,2953.0,2951.9,0.001]
["bitfinex","ETHUSD",1769120904879,1.0,2953.0,2952.0,0.56]
["bitfinex","ETHUSD",1769120907888,0.84650045,2953.4,2952.0,0.56]
["bitfinex","ETHUSD",1769120907889,1.0,2953.4,2952.0,4.64686011]
["bitfinex","ETHUSD",1769120908188,1.0,2953.4,2952.1,0.56]
["bitfinex","ETHUSD",1769120910191,1.0,2953.4,2952.2,0.84682609]
["bitfinex","ETHUSD",1769120912993,0.002,2953.2,2952.2,0.84682609]
["bitfinex","ETHUSD",1769120913195,1.0,2953.1,2952.2,0.84682609]
["bitfinex","ETHUSD",1769120914105,0.002,2953.2,2952.2,0.84682609]
["bitfinex","ETHUSD",1769120914597,1.002,2953.2,2952.2,0.84682609]
["bitfinex","ETHUSD",1769120915203,1.002,2953.2,2952.3,0.56]
["bitfinex","ETHUSD",1769120917614,1.002,2953.2,2952.4,3.8]
["bitfinex","ETHUSD",1769120917791,1.002,2953.2,2952.5,3.8]
["bitfinex","ETHUSD",1769120923414,1.002,2953.2,2952.4,3.8]
["bitfinex","ETHUSD",1769120926321,1.002,2953.2,2952.4,3.801]
["bitfinex","ETHUSD",1769120926534,0.002,2953.0,2952.4,3.801]
["bitfinex","ETHUSD",1769120929440,0.002,2953.0,2952.5,3.8]
["bitfinex","ETHUSD",1769120934745,1.002,2953.0,2952.5,3.8]
["bitfinex","ETHUSD",1769120938651,1.002,2953.0,2952.6,0.56]
["bitfinex","ETHUSD",1769120939284,0.002,2952.8,2952.6,0.56]
["bitfinex","ETHUSD",1769120940177,0.002,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1769120940321,1.002,2952.8,2952.5,0.56]
["bitfinex","ETHUSD",1769120942649,0.002,2953.2,2952.6,7.88854766]
["bitfinex","ETHUSD",1769120943022,0.002,2953.2,2952.6,5.57941871]
["bitfinex","ETHUSD",1769120943223,0.002,2953.4,2952.9,5.57941871]
["bitfinex","ETHUSD",1769120943423,2.32117799,2953.8,2953.0,0.03386386]
["bitfinex","ETHUSD",1769120943626,2.15035113,2953.8,2952.9,7.88854766]
["bitfinex","ETHUSD",1769120945667,2.15035113,2953.8,2952.9,5.57941871]
["bitfinex","ETHUSD",1769120945964,2.15035113,2953.8,2953.0,0.56]
["bitfinex","ETHUSD",1769120950193,2.15035113,2953.8,2953.1,0.56]
["bitfinex","ETHUSD",1769120952097,2.15035113,2953.8,2953.1,0.561]
["bitfinex","ETHUSD",1769120957388,2.54837048,2954.1,2953.1,0.561]
["bitfinex","ETHUSD",1769120957688,2.54837048,2954.1,2953.1,3.19938905]
["bitfinex","ETHUSD",1769120958858,2.54837048,2954.0,2953.1,3.19938905]
["bitfinex","ETHUSD",1769120959064,2.54837048,2953.8,2953.2,0.56]
["bitfinex","ETHUSD",1769120962188,2.54837048,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1769120962361,2.54837048,2953.8,2953.2,0.56]
["bitfinex","ETHUSD",1769120966188,2.54837048,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1769120966510,2.54837048,2953.8,2953.2,0.56]
["bitfinex","ETHUSD",1769120966677,2.54837048,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1769120966883,2.54837048,2953.8,2953.3,0.56]
["bitfinex","ETHUSD",1769120967085,2.54837048,2953.8,2953.3,0.53193791]
["bitfinex","ETHUSD",1769120971182,2.54837048,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1769120971394,2.54837048,2953.7,2953.2,0.56]
["bitfinex","ETHUSD",1769120972100,2.54837048,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1769120972420,2.54837048,2953.7,2953.2,0.56]
["bitfinex","ETHUSD",1769120975603,2.54837048,2953.7,2953.4,0.001]
["bitfinex","ETHUSD",1769120987236,0.002,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1769120988843,0.002,2953.5,2953.4,0.56]
["bitfinex","ETHUSD",1769120989135,0.002,2953.5,2952.7,3.90939152]
["bitfinex","ETHUSD",1769120989841,0.002,2953.5,2952.8,4.46939152]
["bitfinex","ETHUSD",1769120995023,0.002,2953.5,2952.9,0.56]
["bitfinex","ETHUSD",1769121000061,0.002,2953.5,2952.9,0.561]
["bitfinex","ETHUSD",1769121000972,0.002,2953.5,2952.9,4.47039152]
["bitfinex","ETHUSD",1769121008590,0.002,2953.5,2952.9,0.561]
["bitfinex","ETHUSD",1769121008895,10.69342985,2953.5,2953.0,0.56]
["bitfinex","ETHUSD",1769121009302,5.11570452,2953.5,2953.0,0.56]
["bitfinex","ETHUSD",1769121011091,0.03991109,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1769121011263,5.15361561,2953.4,2953.0,0.56]
["bitfinex","ETHUSD",1769121011458,5.11370452,2953.4,2953.0,0.56]
["bitfinex","ETHUSD",1769121011795,5.11370452,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1769121012492,0.002,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1769121013993,5.11570452,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1769121015995,5.11570452,2953.5,2953.0,0.56]
["bitfinex","ETHUSD",1769121023929,5.11570452,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1769121024220,5.11570452,2953.5,2953.0,0.56]
["bitfinex","ETHUSD",1769121025818,0.002,2953.5,2953.0,0.56]
["bitfinex","ETHUSD",1769121026019,0.002,2953.5,2953.0,5.64167698]
["bitfinex","ETHUSD",1769121033623,0.002,2953.5,2953.0,0.56]
["bitfinex","ETHUSD",1769121034760,0.002,2953.5,2953.1,0.56]
["bitfinex","ETHUSD",1769121036250,0.002,2953.3,2953.1,0.56]
["bitfinex","ETHUSD",1769121041576,0.002,2953.5,2953.1,6.01416382]
["bitfinex","ETHUSD",1769121045466,0.002,2953.5,2953.1,0.56]
["bitfinex","ETHUSD",1769121048545,0.002,2953.3,2953.1,0.56]
["bitfinex","ETHUSD",1769121060194,0.002,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1769121060359,5.31250983,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1769121060562,5.31250983,2953.3,2953.0,0.56]
["bitfinex","ETHUSD",1769121061178,5.31050983,2952.7,2951.6,0.001]
["bitfinex","ETHUSD",1769121061379,5.31050983,2952.0,2951.1,0.001]
["bitfinex","ETHUSD",1769121062194,5.31050983,2952.0,2951.2,0.56]
["bitfinex","ETHUSD",1769121062583,6.15740385,2952.0,2951.2,0.56]
["bitfinex","ETHUSD",1769121062760,5.92532786,2951.7,2951.1,0.561]
["bitfinex","ETHUSD",1769121063199,5.92532786,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1769121067515,5.92532786,2951.7,2950.7,0.56]
["bitfinex","ETHUSD",1769121067927,6.77229848,2951.7,2950.7,0.56]
["bitfinex","ETHUSD",1769121068110,5.92532786,2951.7,2950.7,0.56]
["bitfinex","ETHUSD",1769121069609,5.75142671,2951.4,2950.5,0.56]
["bitfinex","ETHUSD",1769121069999,5.75142671,2951.2,2950.4,0.56]
["bitfinex","ETHUSD",1769121070405,5.75142671,2951.2,2950.3,0.56]
["bitfinex","ETHUSD",1769121070709,5.75142671,2951.2,2950.3,6.52828567]
["bitfinex","ETHUSD",1769121071612,5.75142671,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1769121071804,5.75142671,2951.2,2950.3,6.52828567]
["bitfinex","ETHUSD",1769121073028,5.75142671,2951.1,2949.7,5.57948256]
["bitfinex","ETHUSD",1769121073229,5.75142671,2951.1,2949.5,3.8]
["bitfinex","ETHUSD",1769121073230,5.75142671,2951.1,2949.8,0.56]
["bitfinex","ETHUSD",1769121073589,5.75142671,2950.8,2949.8,0.56]
["bitfinex","ETHUSD",1769121074888,5.75142671,2950.8,2949.6,5.96828567]
["bitfinex","ETHUSD",1769121075216,5.75142671,2950.8,2949.7,0.56]
["bitfinex","ETHUSD",1769121075217,5.75142671,2950.6,2949.7,0.56]
["bitfinex","ETHUSD",1769121076221,5.75142671,2950.6,2949.4,5.96828567]
["bitfinex","ETHUSD",1769121076520,5.75142671,2950.6,2949.3,0.56]
["bitfinex","ETHUSD",1769121076928,5.75142671,2950.3,2949.3,0.56]
["bitfinex","ETHUSD",1769121077932,6.59880197,2950.3,2949.3,0.56]
["bitfinex","ETHUSD",1769121078132,6.59880197,2950.3,2949.1,5.96828567]
["bitfinex","ETHUSD",1769121078311,6.59880197,2950.3,2949.3,0.56]
["bitfinex","ETHUSD",1769121079415,6.59880197,2950.3,2948.9,0.001]
["bitfinex","ETHUSD",1769121079617,6.59880197,2950.3,2949.0,0.56]
["bitfinex","ETHUSD",1769121079921,6.59880197,2950.3,2949.0,6.52828567]
["bitfinex","ETHUSD",1769121083730,5.75142671,2950.0,2949.0,0.56]
["bitfinex","ETHUSD",1769121083957,5.75142671,2950.0,2949.2,0.002]
["bitfinex","ETHUSD",1769121102829,5.75142671,2950.0,2949.2,6.32625806]
["bitfinex","ETHUSD",1769121106867,5.75142671,2950.0,2949.2,0.002]
["bitfinex","ETHUSD",1769121107735,5.75142671,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1769121108043,6.59889376,2950.0,2949.2,0.002]
["bitfinex","ETHUSD",1769121108637,6.10406233,2949.8,2949.2,0.002]
["bitfinex","ETHUSD",1769121108841,6.14397342,2949.7,2949.2,0.002]
["bitfinex","ETHUSD",1769121109053,5.59250603,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1769121109274,11.69656836,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1769121109567,11.69656836,2949.5,2948.1,0.84800054]
["bitfinex","ETHUSD",1769121109568,6.10406233,2948.8,2947.8,6.32625806]
["bitfinex","ETHUSD",1769121109771,6.10406233,2948.6,2947.8,6.32625806]
["bitfinex","ETHUSD",1769121109960,6.10406233,2948.6,2947.8,0.002]
["bitfinex","ETHUSD",1769121110151,6.10406233,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769121110665,6.10406233,2948.5,2947.0,11.91876409]
["bitfinex","ETHUSD",1769121110666,6.10406233,2948.2,2947.0,0.002]
["bitfinex","ETHUSD",1769121110976,6.10406233,2948.2,2947.1,0.56]
["bitfinex","ETHUSD",1769121111340,0.84783124,2948.7,2947.0,0.002]
["bitfinex","ETHUSD",1769121111341,6.10406233,2947.9,2947.0,0.002]
["bitfinex","ETHUSD",1769121111954,6.10406233,2948.1,2947.0,6.32625806]
["bitfinex","ETHUSD",1769121112852,6.95195108,2948.5,2947.0,6.32625806]
["bitfinex","ETHUSD",1769121113258,6.10406233,2948.5,2947.0,6.32625806]
["bitfinex","ETHUSD",1769121114003,6.10406233,2948.3,2947.0,6.32625806]
["bitfinex","ETHUSD",1769121117001,6.10406233,2948.7,2947.6,6.32425806]
["bitfinex","ETHUSD",1769121117281,6.14397342,2948.7,2947.6,6.32425806]
["bitfinex","ETHUSD",1769121117483,6.10406233,2948.7,2947.6,6.32425806]
["bitfinex","ETHUSD",1769121117790,6.10406233,2948.9,2947.6,6.32425806]
["bitfinex","ETHUSD",1769121118668,6.95185342,2948.9,2947.6,6.32425806]
["bitfinex","ETHUSD",1769121119385,6.95185342,2948.9,2947.8,6.32625806]
["bitfinex","ETHUSD",1769121119606,0.001,2948.5,2947.8,6.32625806]
["bitfinex","ETHUSD",1769121120690,0.001,2948.5,2947.9,6.32425806]
["bitfinex","ETHUSD",1769121121687,0.001,2948.5,2947.9,6.88525806]
["bitfinex","ETHUSD",1769121122410,0.001,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769121122915,0.001,2948.5,2947.9,6.20523146]
["bitfinex","ETHUSD",1769121127116,6.41455506,2947.9,2946.4,0.002]
["bitfinex","ETHUSD",1769121127420,7.26263914,2947.9,2946.6,5.59250603]
["bitfinex","ETHUSD",1769121132102,7.26263914,2947.9,2946.8,0.002]
["bitfinex","ETHUSD",1769121132452,6.41455506,2948.2,2947.0,6.27147211]
["bitfinex","ETHUSD",1769121133322,6.41455506,2947.9,2947.0,0.561]
["bitfinex","ETHUSD",1769121134846,6.41455506,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1769121135737,6.41455506,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1769121136504,6.41455506,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1769121139340,6.41455506,2947.4,2946.5,6.27347211]
["bitfinex","ETHUSD",1769121139733,6.41455506,2947.4,2946.5,0.002]
["bitfinex","ETHUSD",1769121141821,7.26277028,2947.4,2946.5,0.002]
["bitfinex","ETHUSD",1769121142342,6.41455506,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1769121144246,6.41455506,2947.5,2946.5,0.002]
["bitfinex","ETHUSD",1769121145149,6.41455506,2947.5,2946.7,0.002]
["bitfinex","ETHUSD",1769121145448,0.001,2947.2,2946.7,0.002]
["bitfinex","ETHUSD",1769121145937,6.41555506,2947.2,2946.7,0.002]
["bitfinex","ETHUSD",1769121149135,6.41555506,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1769121149529,6.41555506,2947.2,2946.4,0.002]
["bitfinex","ETHUSD",1769121149739,6.41555506,2947.2,2945.9,6.45115337]
["bitfinex","ETHUSD",1769121149740,6.45446615,2947.1,2945.8,0.561]
["bitfinex","ETHUSD",1769121150843,6.45446615,2947.1,2945.6,0.84870822]
["bitfinex","ETHUSD",1769121150844,6.45446615,2947.1,2945.9,0.561]
["bitfinex","ETHUSD",1769121151149,7.30277274,2947.1,2945.9,0.561]
["bitfinex","ETHUSD",1769121151354,7.26286165,2947.1,2945.9,0.561]
["bitfinex","ETHUSD",1769121151547,6.41455506,2946.9,2945.9,0.561]
["bitfinex","ETHUSD",1769121151849,6.41455506,2946.9,2945.5,0.84875147]
["bitfinex","ETHUSD",1769121151850,6.59084514,2946.7,2945.5,0.84875147]
["bitfinex","ETHUSD",1769121152053,6.59084514,2946.7,2945.8,0.561]
["bitfinex","ETHUSD",1769121153665,6.59084514,2946.7,2945.5,6.52001523]
["bitfinex","ETHUSD",1769121153855,6.59084514,2946.7,2945.6,0.561]
["bitfinex","ETHUSD",1769121154051,6.59084514,2946.7,2945.5,6.52001523]
["bitfinex","ETHUSD",1769121154241,6.59084514,2946.7,2945.7,0.561]
["bitfinex","ETHUSD",1769121155457,6.59084514,2947.0,2946.1,6.44522383]
["bitfinex","ETHUSD",1769121155628,6.59084514,2947.0,2946.1,6.479167]
["bitfinex","ETHUSD",1769121155827,6.59084514,2947.0,2946.1,6.44522383]
["bitfinex","ETHUSD",1769121156329,6.59084514,2947.0,2946.0,5.60251692]
["bitfinex","ETHUSD",1769121156528,0.84927595,2947.2,2946.4,6.39690748]
["bitfinex","ETHUSD",1769121156529,0.001,2947.2,2946.4,6.39690748]
["bitfinex","ETHUSD",1769121157156,6.59184514,2947.2,2946.4,6.39690748]
["bitfinex","ETHUSD",1769121157353,6.59184514,2947.2,2946.1,6.39690748]
["bitfinex","ETHUSD",1769121159661,6.59184514,2947.2,2946.1,7.24548415]
["bitfinex","ETHUSD",1769121164176,6.59184514,2947.2,2946.1,6.39690748]
["bitfinex","ETHUSD",1769121166875,6.59184514,2947.2,2946.1,7.24548532]
["bitfinex","ETHUSD",1769121168870,6.59184514,2947.2,2946.1,6.39690748]
["bitfinex","ETHUSD",1769121170366,0.001,2947.0,2946.1,7.24548284]
["bitfinex","ETHUSD",1769121171661,6.59184514,2947.0,2946.1,7.24548284]
["bitfinex","ETHUSD",1769121172480,0.001,2947.0,2946.1,7.24548284]
["bitfinex","ETHUSD",1769121179103,0.001,2947.0,2946.4,5.93299141]
["bitfinex","ETHUSD",1769121180011,0.001,2947.0,2946.3,5.60218631]
["bitfinex","ETHUSD",1769121180387,6.59184514,2947.0,2946.3,5.60218631]
["bitfinex","ETHUSD",1769121180989,6.59184514,2947.0,2946.2,6.76312544]
["bitfinex","ETHUSD",1769121181619,6.59184514,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1769121188033,0.001,2947.0,2946.3,5.74367594]
["bitfinex","ETHUSD",1769121190524,5.86974731,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1769121191216,5.86974731,2947.0,2946.4,0.561]
["bitfinex","ETHUSD",1769121193951,5.86974731,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1769121194114,5.86874731,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1769121195139,5.86974731,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1769121198347,5.86874731,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1769121199573,5.86874731,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1769121199854,5.86874731,2946.4,2945.6,0.563]
["bitfinex","ETHUSD",1769121201427,5.86874731,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1769121201633,5.86874731,2946.4,2945.6,0.563]
["bitfinex","ETHUSD",1769121204957,5.82807088,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1769121207044,5.82807088,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1769121207465,5.82907088,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1769121208150,5.82907088,2946.8,2945.8,5.44341301]
["bitfinex","ETHUSD",1769121209450,5.82907088,2946.8,2945.8,0.002]
["bitfinex","ETHUSD",1769121210954,5.82807088,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1769121213742,0.001,2946.8,2946.1,5.35509038]
["bitfinex","ETHUSD",1769121213969,0.001,2946.8,2946.4,5.6066491]
["bitfinex","ETHUSD",1769121214282,0.001,2946.8,2946.2,5.35509038]
["bitfinex","ETHUSD",1769121214482,0.001,2946.8,2946.3,0.561]
["bitfinex","ETHUSD",1769121220554,0.001,2946.6,2946.3,0.561]
["bitfinex","ETHUSD",1769121220868,0.001,2946.6,2946.2,0.8485481]
["bitfinex","ETHUSD",1769121221073,0.001,2946.6,2946.3,0.561]
["bitfinex","ETHUSD",1769121227266,0.001,2946.6,2946.1,6.45520861]
["bitfinex","ETHUSD",1769121227466,0.001,2946.6,2946.4,0.561]
["bitfinex","ETHUSD",1769121238000,0.001,2946.8,2946.4,0.561]
["bitfinex","ETHUSD",1769121244412,0.001,2946.6,2946.4,0.561]
["bitfinex","ETHUSD",1769121248813,0.001,2946.8,2946.4,0.561]
["bitfinex","ETHUSD",1769121255999,0.001,2946.8,2946.6,0.002]
["bitfinex","ETHUSD",1769121278817,0.001,2947.2,2946.6,5.60442389]
["bitfinex","ETHUSD",1769121279028,5.29338827,2947.4,2946.9,5.60242389]
["bitfinex","ETHUSD",1769121279340,5.29338827,2947.4,2946.6,10.40183604]
["bitfinex","ETHUSD",1769121279846,5.29338827,2947.4,2946.6,5.60442389]
["bitfinex","ETHUSD",1769121280054,5.29338827,2947.6,2946.6,10.39646975]
["bitfinex","ETHUSD",1769121280549,5.29338827,2947.6,2946.6,11.24490484]
["bitfinex","ETHUSD",1769121280926,5.29338827,2947.6,2946.6,10.39646975]
["bitfinex","ETHUSD",1769121281254,5.29338827,2947.6,2946.6,11.24490359]
["bitfinex","ETHUSD",1769121281451,5.29338827,2947.6,2946.6,10.39646975]
["bitfinex","ETHUSD",1769121281627,0.001,2947.2,2946.6,10.39646975]
["bitfinex","ETHUSD",1769121282361,0.001,2947.2,2946.6,11.24490212]
["bitfinex","ETHUSD",1769121283153,0.001,2947.2,2946.6,10.39646975]
["bitfinex","ETHUSD",1769121285161,0.001,2947.2,2946.6,5.60442389]
["bitfinex","ETHUSD",1769121285369,5.29338827,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769121290675,5.29338827,2947.1,2946.7,0.561]
["bitfinex","ETHUSD",1769121293212,5.29338827,2946.8,2946.6,0.563]
["bitfinex","ETHUSD",1769121296125,5.29338827,2946.8,2946.6,0.002]
["bitfinex","ETHUSD",1769121298221,5.29338827,2946.8,2946.0,0.84860771]
["bitfinex","ETHUSD",1769121298530,5.29338827,2946.8,2946.1,0.561]
["bitfinex","ETHUSD",1769121300232,5.29338827,2946.8,2946.1,1.40957542]
["bitfinex","ETHUSD",1769121301434,5.29338827,2946.8,2946.1,0.561]
["bitfinex","ETHUSD",1769121301837,5.29338827,2946.8,2946.1,1.40957498]
["bitfinex","ETHUSD",1769121303950,0.001,2946.9,2946.2,5.60242389]
["bitfinex","ETHUSD",1769121304753,5.77946834,2946.9,2946.2,5.60242389]
["bitfinex","ETHUSD",1769121304953,5.77946834,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1769121305330,5.77946834,2946.9,2946.0,1.41159511]
["bitfinex","ETHUSD",1769121305535,5.77946834,2946.9,2946.0,0.563]
["bitfinex","ETHUSD",1769121306147,5.77946834,2946.9,2946.0,1.41160709]
["bitfinex","ETHUSD",1769121306347,5.77946834,2946.9,2946.0,1.41160304]
["bitfinex","ETHUSD",1769121307657,5.77946834,2946.9,2946.0,0.563]
["bitfinex","ETHUSD",1769121311663,5.77946834,2946.9,2946.0,1.41160391]
["bitfinex","ETHUSD",1769121314665,0.001,2946.9,2946.2,4.63727339]
["bitfinex","ETHUSD",1769121314835,5.77946834,2946.9,2946.0,6.0488773]
["bitfinex","ETHUSD",1769121316671,5.77946834,2946.9,2946.0,11.65130119]
["bitfinex","ETHUSD",1769121316973,5.77946834,2946.9,2946.2,0.002]
["bitfinex","ETHUSD",1769121317358,0.001,2946.7,2946.2,0.002]
["bitfinex","ETHUSD",1769121317975,0.001,2947.2,2946.6,5.60242389]
["bitfinex","ETHUSD",1769121318969,0.001,2947.2,2946.7,5.47192683]
["bitfinex","ETHUSD",1769121319866,0.001,2947.2,2946.7,4.62352014]
["bitfinex","ETHUSD",1769121320582,0.001,2947.2,2946.2,3.39616174]
["bitfinex","ETHUSD",1769121320583,5.77846834,2947.1,2946.2,0.002]
["bitfinex","ETHUSD",1769121320754,5.77846834,2946.9,2946.2,0.002]
["bitfinex","ETHUSD",1769121323371,5.77846834,2946.9,2946.3,0.561]
["bitfinex","ETHUSD",1769121324076,5.77846834,2946.9,2946.2,0.002]
["bitfinex","ETHUSD",1769121324077,5.77846834,2946.9,2946.2,0.563]
["bitfinex","ETHUSD",1769121327687,5.77846834,2946.9,2946.2,0.002]
["bitfinex","ETHUSD",1769121327868,5.77846834,2946.9,2946.3,0.561]
["bitfinex","ETHUSD",1769121330666,0.001,2947.2,2946.5,5.60598742]
["bitfinex","ETHUSD",1769121330870,5.77846834,2947.5,2946.8,5.60398742]
["bitfinex","ETHUSD",1769121331489,5.2349161,2948.0,2946.8,5.60398742]
["bitfinex","ETHUSD",1769121331788,5.2349161,2948.0,2946.9,5.42844288]
["bitfinex","ETHUSD",1769121333093,5.2349161,2948.0,2947.1,5.60398742]
["bitfinex","ETHUSD",1769121333298,5.27482719,2947.9,2947.1,5.60398742]
["bitfinex","ETHUSD",1769121334521,5.27482719,2947.9,2947.1,6.45227015]
["bitfinex","ETHUSD",1769121334680,5.27482719,2947.9,2947.1,5.60398742]
["bitfinex","ETHUSD",1769121334880,5.2349161,2947.9,2947.1,6.45227403]
["bitfinex","ETHUSD",1769121336212,5.2349161,2947.9,2947.2,0.561]
["bitfinex","ETHUSD",1769121336620,0.001,2948.3,2947.4,5.60398742]
["bitfinex","ETHUSD",1769121336783,5.2349161,2948.2,2947.4,5.60398742]
["bitfinex","ETHUSD",1769121336983,5.2349161,2948.2,2947.4,10.17019704]
["bitfinex","ETHUSD",1769121337905,5.2349161,2948.2,2947.4,11.18843538]
["bitfinex","ETHUSD",1769121338105,5.2349161,2949.1,2948.1,5.60398742]
["bitfinex","ETHUSD",1769121338284,5.2349161,2949.1,2948.2,0.561]
["bitfinex","ETHUSD",1769121338480,5.2349161,2949.1,2948.3,0.84794627]
["bitfinex","ETHUSD",1769121338680,5.2349161,2949.1,2948.3,5.40882292]
["bitfinex","ETHUSD",1769121338879,5.2349161,2949.1,2948.1,5.60398742]
["bitfinex","ETHUSD",1769121339129,5.2349161,2949.1,2948.2,1.40897135]
["bitfinex","ETHUSD",1769121340732,5.2349161,2949.1,2948.1,6.62197353]
["bitfinex","ETHUSD",1769121340917,5.2349161,2949.1,2948.3,0.561]
["bitfinex","ETHUSD",1769121341907,5.2349161,2949.1,2948.4,0.561]
["bitfinex","ETHUSD",1769121343518,0.93545488,2949.4,2948.4,0.561]
["bitfinex","ETHUSD",1769121343519,5.2349161,2948.8,2948.4,0.561]
["bitfinex","ETHUSD",1769121345935,5.2349161,2948.8,2948.1,1.86598731]
["bitfinex","ETHUSD",1769121346113,5.2349161,2948.8,2948.3,0.561]
["bitfinex","ETHUSD",1769121350717,5.2349161,2948.8,2948.1,1.86598677]
["bitfinex","ETHUSD",1769121350914,5.2349161,2948.8,2948.2,0.561]
["bitfinex","ETHUSD",1769121355457,5.2349161,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1769121355759,0.001,2948.6,2948.4,0.002]
["bitfinex","ETHUSD",1769121358959,5.2349161,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1769121359262,0.001,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769121363156,0.001,2948.9,2948.4,5.60598742]
["bitfinex","ETHUSD",1769121368179,0.001,2948.9,2948.4,6.45389973]
["bitfinex","ETHUSD",1769121368474,5.2349161,2949.0,2948.4,5.60598742]
["bitfinex","ETHUSD",1769121368979,5.2349161,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769121369281,0.001,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1769121369450,5.2349161,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769121370083,5.30826927,2949.5,2948.5,0.002]
["bitfinex","ETHUSD",1769121381676,5.30826927,2949.5,2948.6,0.002]
["bitfinex","ETHUSD",1769121381872,0.001,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1769121382090,5.30826927,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1769121385810,5.30826927,2949.6,2948.8,5.59445532]
["bitfinex","ETHUSD",1769121385985,5.30826927,2949.6,2949.1,5.59445532]
["bitfinex","ETHUSD",1769121389820,5.30826927,2949.6,2948.8,6.44224271]
["bitfinex","ETHUSD",1769121391301,5.30826927,2949.6,2948.8,5.59445532]
["bitfinex","ETHUSD",1769121393913,5.30826927,2949.6,2948.8,6.44225604]
["bitfinex","ETHUSD",1769121395603,0.001,2949.4,2948.8,6.44225604]
["bitfinex","ETHUSD",1769121401028,0.001,2949.4,2948.9,0.561]
["bitfinex","ETHUSD",1769121401431,0.001,2949.4,2948.9,1.40877072]
["bitfinex","ETHUSD",1769121408622,0.001,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1769121413347,5.13459113,2951.6,2950.3,5.12451741]
["bitfinex","ETHUSD",1769121413643,5.31415098,2951.4,2950.4,0.561]
["bitfinex","ETHUSD",1769121413819,5.31415098,2951.4,2950.5,5.59445532]
["bitfinex","ETHUSD",1769121414230,5.31415098,2951.2,2949.8,0.561]
["bitfinex","ETHUSD",1769121414434,5.31415098,2951.0,2949.9,0.84748635]
["bitfinex","ETHUSD",1769121417979,4.24968045,2949.8,2948.8,0.84779468]
["bitfinex","ETHUSD",1769121418157,4.24968045,2949.8,2948.7,5.97433079]
["bitfinex","ETHUSD",1769121418865,4.31937723,2949.6,2948.7,5.12651741]
["bitfinex","ETHUSD",1769121419265,4.31937723,2949.6,2948.7,0.002]
["bitfinex","ETHUSD",1769121419464,4.35928832,2949.6,2948.7,0.84983118]
["bitfinex","ETHUSD",1769121419666,4.31937723,2949.6,2948.7,0.84983118]
["bitfinex","ETHUSD",1769121420347,4.31937723,2949.6,2948.7,1.40983118]
["bitfinex","ETHUSD",1769121421362,4.31937723,2949.6,2948.7,6.53434859]
["bitfinex","ETHUSD",1769121421538,4.31937723,2949.6,2949.2,0.001]
["bitfinex","ETHUSD",1769121421936,4.32137723,2949.6,2949.2,0.001]
["bitfinex","ETHUSD",1769121424049,0.002,2949.6,2949.2,0.001]
["bitfinex","ETHUSD",1769121424348,0.002,2949.8,2949.4,5.71308636]
["bitfinex","ETHUSD",1769121434783,0.002,2949.8,2949.6,0.001]
["bitfinex","ETHUSD",1769121440507,5.72588142,2949.8,2949.2,0.001]
["bitfinex","ETHUSD",1769121440692,0.03991109,2949.7,2949.2,0.001]
["bitfinex","ETHUSD",1769121440902,5.72388142,2949.7,2948.7,0.002]
["bitfinex","ETHUSD",1769121441583,6.57142993,2949.7,2948.7,0.002]
["bitfinex","ETHUSD",1769121441987,5.72388142,2949.5,2948.7,0.002]
["bitfinex","ETHUSD",1769121443408,0.03991109,2949.6,2948.7,0.002]
["bitfinex","ETHUSD",1769121443409,5.72388142,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769121448795,5.72388142,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1769121448995,5.72388142,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769121449689,11.31978337,2949.0,2948.3,0.00100501]
["bitfinex","ETHUSD",1769121450079,5.72388142,2948.9,2948.3,0.00100501]
["bitfinex","ETHUSD",1769121452515,0.03991109,2948.8,2948.3,0.00100501]
["bitfinex","ETHUSD",1769121453932,5.72388142,2948.9,2948.3,0.00100501]
["bitfinex","ETHUSD",1769121454296,0.03991109,2948.8,2948.3,0.00100501]
["bitfinex","ETHUSD",1769121457131,0.44939479,2949.5,2948.3,6.18588695]
["bitfinex","ETHUSD",1769121457337,3.83981012,2949.5,2948.3,6.18588695]
["bitfinex","ETHUSD",1769121457644,6.39212689,2949.4,2948.3,6.18588695]
["bitfinex","ETHUSD",1769121460435,0.001,2949.2,2948.3,6.18588695]
["bitfinex","ETHUSD",1769121468241,6.39212689,2948.9,2948.3,0.00100501]
["bitfinex","ETHUSD",1769121468442,0.03991109,2948.8,2948.3,0.00100501]
["bitfinex","ETHUSD",1769121471446,0.93555631,2949.1,2948.3,0.00100501]
["bitfinex","ETHUSD",1769121472115,0.001,2948.6,2948.3,0.00100501]
["bitfinex","ETHUSD",1769121476154,6.341,2949.2,2948.6,6.18488194]
["bitfinex","ETHUSD",1769121476340,6.341,2949.2,2948.6,6.18278644]
["bitfinex","ETHUSD",1769121476831,0.002,2949.6,2948.6,6.18488194]
["bitfinex","ETHUSD",1769121477950,0.002,2949.6,2948.6,7.03274091]
["bitfinex","ETHUSD",1769121478351,0.002,2949.6,2948.6,6.18488194]
["bitfinex","ETHUSD",1769121478827,0.002,2949.6,2948.6,7.03273709]
["bitfinex","ETHUSD",1769121479256,0.002,2949.6,2948.6,6.18488194]
["bitfinex","ETHUSD",1769121479452,6.39412689,2949.6,2948.6,6.18488194]
["bitfinex","ETHUSD",1769121479658,6.43203798,2949.5,2948.6,6.18488194]
["bitfinex","ETHUSD",1769121480251,6.39212689,2949.5,2948.5,0.84788748]
["bitfinex","ETHUSD",1769121480451,6.43203798,2949.5,2948.4,6.18488194]
["bitfinex","ETHUSD",1769121480627,0.002,2949.6,2948.9,6.18488194]
["bitfinex","ETHUSD",1769121481052,6.39412689,2949.6,2948.4,6.18488194]
["bitfinex","ETHUSD",1769121481357,0.002,2949.6,2948.4,6.18488194]
["bitfinex","ETHUSD",1769121481559,0.002,2949.6,2948.6,7.30150095]
["bitfinex","ETHUSD",1769121481851,0.002,2949.6,2948.6,8.14935414]
["bitfinex","ETHUSD",1769121483043,6.64503097,2949.6,2948.6,7.30150095]
["bitfinex","ETHUSD",1769121483840,0.001,2949.4,2948.6,7.30150095]
["bitfinex","ETHUSD",1769121484551,0.001,2949.4,2948.6,8.14936015]
["bitfinex","ETHUSD",1769121484754,0.001,2949.4,2948.6,7.30150095]
["bitfinex","ETHUSD",1769121485472,7.15413436,2949.4,2948.6,7.30150095]
["bitfinex","ETHUSD",1769121485650,7.11422327,2949.4,2948.6,7.30150095]
["bitfinex","ETHUSD",1769121485849,7.11422327,2949.4,2948.4,0.84791558]
["bitfinex","ETHUSD",1769121485850,7.11422327,2949.4,2948.3,0.84894186]
["bitfinex","ETHUSD",1769121486032,7.11422327,2949.4,2948.4,7.12802823]
["bitfinex","ETHUSD",1769121486664,7.11422327,2949.4,2948.3,0.00100501]
["bitfinex","ETHUSD",1769121486665,7.11322327,2949.2,2948.3,0.00100501]
["bitfinex","ETHUSD",1769121486874,0.03991109,2949.1,2948.3,0.00100501]
["bitfinex","ETHUSD",1769121487176,7.11322327,2949.2,2948.3,7.12903324]
["bitfinex","ETHUSD",1769121493472,7.15313436,2949.1,2948.3,0.00100501]
["bitfinex","ETHUSD",1769121493640,7.11322327,2949.1,2948.3,0.00100501]
["bitfinex","ETHUSD",1769121493840,0.03991109,2949.0,2948.3,0.00100501]
["bitfinex","ETHUSD",1769121495462,0.03991109,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1769121496479,7.11322327,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1769121508152,7.11322327,2949.0,2948.7,0.001]
["bitfinex","ETHUSD",1769121509171,7.11322327,2949.0,2948.5,2e-06]
["bitfinex","ETHUSD",1769121509373,0.8477329,2949.1,2948.5,2e-06]
["bitfinex","ETHUSD",1769121509374,7.15313436,2948.9,2948.5,2e-06]
["bitfinex","ETHUSD",1769121509686,7.11322327,2948.9,2948.5,2e-06]
["bitfinex","ETHUSD",1769121509983,0.03991109,2948.8,2948.5,2e-06]
["bitfinex","ETHUSD",1769121510482,7.11322327,2948.9,2948.5,2e-06]
["bitfinex","ETHUSD",1769121518697,0.561,2949.1,2948.5,2e-06]
["bitfinex","ETHUSD",1769121518992,0.561,2949.1,2948.5,7.55350896]
["bitfinex","ETHUSD",1769121519761,0.001,2948.7,2948.5,7.55350896]
["bitfinex","ETHUSD",1769121520202,0.001,2948.7,2948.5,2e-06]
["bitfinex","ETHUSD",1769121532328,0.002,2949.2,2948.5,2e-06]
["bitfinex","ETHUSD",1769121535923,0.002,2949.2,2948.6,7.55350696]
["bitfinex","ETHUSD",1769121539832,0.002,2949.2,2948.5,2e-06]
["bitfinex","ETHUSD",1769121540432,0.002,2949.2,2948.5,7.55350896]
["bitfinex","ETHUSD",1769121542605,0.002,2949.2,2948.5,8.40139607]
["bitfinex","ETHUSD",1769121542827,0.002,2949.2,2948.7,0.002]
["bitfinex","ETHUSD",1769121543032,0.001,2949.0,2948.7,0.002]
["bitfinex","ETHUSD",1769121543807,0.001,2949.0,2948.7,8.41524333]
["bitfinex","ETHUSD",1769121544132,0.002,2949.2,2948.7,8.41524333]
["bitfinex","ETHUSD",1769121546903,0.002,2949.2,2948.7,9.26307311]
["bitfinex","ETHUSD",1769121547941,0.001,2949.4,2948.8,8.57338858]
["bitfinex","ETHUSD",1769121548439,0.001,2949.4,2948.8,9.42116244]
["bitfinex","ETHUSD",1769121550145,0.001,2949.4,2948.8,8.57338858]
["bitfinex","ETHUSD",1769121550442,0.001,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769121550443,0.001,2949.4,2948.7,8.57538858]
["bitfinex","ETHUSD",1769121552224,0.001,2949.4,2948.7,9.42319214]
["bitfinex","ETHUSD",1769121554535,0.001,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1769121554923,0.002,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1769121565458,0.002,2949.6,2949.0,8.57338858]
["bitfinex","ETHUSD",1769121565646,0.002,2949.6,2949.1,5.59711851]
["bitfinex","ETHUSD",1769121565844,0.002,2949.6,2949.2,8.57338858]
["bitfinex","ETHUSD",1769121567259,0.002,2949.8,2949.2,8.57338858]
["bitfinex","ETHUSD",1769121567428,0.002,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1769121567429,0.002,2949.8,2949.4,8.57338858]
["bitfinex","ETHUSD",1769121567629,0.002,2949.8,2949.4,9.42101441]
["bitfinex","ETHUSD",1769121569260,0.002,2949.8,2949.4,8.57338858]
["bitfinex","ETHUSD",1769121575676,0.002,2949.8,2949.1,8.50210283]
["bitfinex","ETHUSD",1769121575867,0.002,2949.8,2949.1,0.84870948]
["bitfinex","ETHUSD",1769121576241,0.002,2949.8,2949.1,9.34981231]
["bitfinex","ETHUSD",1769121578686,0.002,2949.6,2949.1,9.34981231]
["bitfinex","ETHUSD",1769121584292,0.002,2949.8,2949.3,14.09315015]
["bitfinex","ETHUSD",1769121584518,8.65682977,2950.2,2949.4,8.50110283]
["bitfinex","ETHUSD",1769121584804,8.65682977,2950.2,2949.3,5.59204732]
["bitfinex","ETHUSD",1769121590399,8.65682977,2950.2,2949.2,8.50110283]
["bitfinex","ETHUSD",1769121590595,8.65682977,2950.2,2949.3,0.001]
["bitfinex","ETHUSD",1769121590970,0.002,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1769121592905,8.69874086,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1769121593203,8.65882977,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1769121593405,8.69674086,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1769121593705,8.65682977,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1769121600219,0.03991109,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1769121600390,0.002,2950.0,2949.3,14.09315015]
["bitfinex","ETHUSD",1769121600704,8.65882977,2950.0,2948.9,8.50210283]
["bitfinex","ETHUSD",1769121602206,8.65882977,2950.0,2949.1,8.56006206]
["bitfinex","ETHUSD",1769121602207,0.002,2950.0,2949.1,8.56006206]
["bitfinex","ETHUSD",1769121602409,0.002,2950.0,2949.3,14.15210938]
["bitfinex","ETHUSD",1769121606433,9.01533311,2950.0,2949.3,5.59204732]
["bitfinex","ETHUSD",1769121606638,9.01533311,2950.0,2949.1,0.001]
["bitfinex","ETHUSD",1769121606947,9.01533311,2950.0,2949.1,0.8487155]
["bitfinex","ETHUSD",1769121607323,9.01533311,2950.0,2949.1,0.001]
["bitfinex","ETHUSD",1769121610374,0.002,2950.0,2949.1,8.82120438]
["bitfinex","ETHUSD",1769121610872,0.002,2950.0,2949.1,9.66891601]
["bitfinex","ETHUSD",1769121611668,0.002,2950.0,2949.1,8.82120438]
["bitfinex","ETHUSD",1769121613066,0.002,2950.0,2949.1,9.66891896]
["bitfinex","ETHUSD",1769121615173,0.002,2949.8,2949.1,9.66891896]
["bitfinex","ETHUSD",1769121615544,0.002,2949.8,2949.1,8.82120438]
["bitfinex","ETHUSD",1769121617764,0.002,2949.8,2949.1,9.66891915]
["bitfinex","ETHUSD",1769121621176,0.002,2949.8,2949.1,8.82120438]
["bitfinex","ETHUSD",1769121623363,0.002,2949.8,2949.1,9.66891668]
["bitfinex","ETHUSD",1769121624275,0.002,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1769121624476,0.002,2949.8,2949.1,0.84871561]
["bitfinex","ETHUSD",1769121625369,0.002,2949.8,2949.1,9.66891999]
["bitfinex","ETHUSD",1769121625749,0.002,2949.8,2949.1,8.82120438]
["bitfinex","ETHUSD",1769121626780,0.002,2949.8,2949.1,9.66891956]
["bitfinex","ETHUSD",1769121627183,0.002,2949.8,2949.1,8.82120438]
["bitfinex","ETHUSD",1769121627578,0.002,2949.6,2949.1,8.82120438]
["bitfinex","ETHUSD",1769121628079,0.002,2949.6,2949.1,9.66891845]
["bitfinex","ETHUSD",1769121628293,0.002,2949.6,2949.1,8.82120438]
["bitfinex","ETHUSD",1769121628453,0.002,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1769121628654,0.002,2949.6,2949.1,8.82120438]
["bitfinex","ETHUSD",1769121629984,0.002,2949.6,2949.1,9.66892009]
["bitfinex","ETHUSD",1769121634088,0.002,2949.8,2949.2,9.08639385]
["bitfinex","ETHUSD",1769121634392,0.002,2950.0,2949.4,5.59211894]
["bitfinex","ETHUSD",1769121638996,0.002,2950.2,2949.7,5.59211894]
["bitfinex","ETHUSD",1769121639382,0.002,2950.2,2949.4,6.43974292]
["bitfinex","ETHUSD",1769121639787,0.002,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1769121639993,0.002,2949.8,2949.6,0.001]
["bitfinex","ETHUSD",1769121640193,0.002,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1769121651984,0.002,2949.8,2949.6,0.001]
["bitfinex","ETHUSD",1769121657423,0.002,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1769121657718,8.40072352,2950.6,2949.8,0.84751508]
["bitfinex","ETHUSD",1769121657916,8.40072352,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1769121658213,8.40072352,2950.6,2949.6,0.8485692]
["bitfinex","ETHUSD",1769121658388,8.40072352,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1769121658588,8.40072352,2950.6,2949.6,0.84855319]
["bitfinex","ETHUSD",1769121659013,8.40072352,2950.6,2949.7,0.8475418]
["bitfinex","ETHUSD",1769121659803,8.40072352,2950.6,2949.6,3.39127343]
["bitfinex","ETHUSD",1769121660517,8.40072352,2950.6,2949.7,0.00780768]
["bitfinex","ETHUSD",1769121661022,0.002,2950.6,2949.7,14.67851279]
["bitfinex","ETHUSD",1769121661922,0.002,2950.6,2949.8,0.84751508]
["bitfinex","ETHUSD",1769121662215,8.72739443,2950.6,2949.7,15.52603733]
["bitfinex","ETHUSD",1769121662417,8.72539443,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1769121662629,8.72539443,2950.4,2948.7,0.002]
["bitfinex","ETHUSD",1769121662630,8.72539443,2950.2,2948.9,0.84875968]
["bitfinex","ETHUSD",1769121662835,8.72539443,2950.0,2949.0,0.84774474]
["bitfinex","ETHUSD",1769121662987,8.72539443,2949.8,2949.0,0.84774474]
["bitfinex","ETHUSD",1769121663190,8.72539443,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1769121663392,8.72539443,2949.8,2949.0,0.84773722]
["bitfinex","ETHUSD",1769121664022,8.72539443,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1769121673700,0.84934522,2950.4,2949.0,9.04374056]
["bitfinex","ETHUSD",1769121673906,9.07011471,2950.4,2949.3,14.6358595]
["bitfinex","ETHUSD",1769121674434,9.07011471,2950.4,2949.4,0.0339052]
["bitfinex","ETHUSD",1769121674849,9.07011471,2950.4,2949.3,14.6358595]
["bitfinex","ETHUSD",1769121676149,9.07011471,2950.4,2949.3,15.48349178]
["bitfinex","ETHUSD",1769121676514,0.001,2949.6,2949.3,15.48349178]
["bitfinex","ETHUSD",1769121678855,0.001,2949.6,2949.3,14.6358595]
["bitfinex","ETHUSD",1769121679639,0.001,2949.6,2949.3,15.48351357]
["bitfinex","ETHUSD",1769121679839,0.001,2949.6,2949.3,14.6358595]
["bitfinex","ETHUSD",1769121680756,0.002,2950.4,2949.4,9.04374056]
["bitfinex","ETHUSD",1769121680962,0.002,2950.4,2949.6,5.59211894]
["bitfinex","ETHUSD",1769121681364,9.07011471,2950.4,2949.6,5.59211894]
["bitfinex","ETHUSD",1769121689067,0.002,2950.2,2949.6,5.59211894]
["bitfinex","ETHUSD",1769121689496,9.06811471,2950.1,2948.9,0.001]
["bitfinex","ETHUSD",1769121689782,9.06811471,2949.9,2949.0,0.84774095]
["bitfinex","ETHUSD",1769121690072,9.06811471,2949.9,2949.1,0.84971594]
["bitfinex","ETHUSD",1769121690772,9.06811471,2949.9,2949.1,0.002]
["bitfinex","ETHUSD",1769121693076,9.01581453,2950.2,2949.1,0.002]
["bitfinex","ETHUSD",1769121699148,9.86321724,2950.2,2949.1,0.002]
["bitfinex","ETHUSD",1769121700073,9.01381453,2950.0,2949.1,0.002]
["bitfinex","ETHUSD",1769121700283,9.01381453,2950.0,2948.9,0.001]
["bitfinex","ETHUSD",1769121700284,9.05372562,2949.9,2948.9,0.001]
["bitfinex","ETHUSD",1769121700453,9.01381453,2949.9,2948.9,0.001]
["bitfinex","ETHUSD",1769121701181,9.86132884,2949.9,2948.9,0.001]
["bitfinex","ETHUSD",1769121702150,9.86132884,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1769121702570,9.94915333,2949.9,2948.9,0.001]
["bitfinex","ETHUSD",1769121702768,9.01381453,2949.7,2948.9,0.001]
["bitfinex","ETHUSD",1769121703053,9.01381453,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1769121703398,9.01381453,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769121708183,9.01381453,2949.3,2948.5,2e-06]
["bitfinex","ETHUSD",1769121708782,9.86147418,2949.3,2948.5,2e-06]
["bitfinex","ETHUSD",1769121709084,9.86148259,2949.3,2948.5,2e-06]
["bitfinex","ETHUSD",1769121709282,9.01381453,2949.1,2948.5,2e-06]
["bitfinex","ETHUSD",1769121710287,9.01381453,2948.9,2948.5,2e-06]
["bitfinex","ETHUSD",1769121710492,9.57481453,2948.9,2948.5,2e-06]
["bitfinex","ETHUSD",1769121713765,9.57481453,2948.9,2948.7,0.001]
["bitfinex","ETHUSD",1769121713963,9.57481453,2948.9,2948.3,9.01e-06]
["bitfinex","ETHUSD",1769121716110,0.561,2948.9,2948.3,9.01e-06]
["bitfinex","ETHUSD",1769121716312,0.561,2948.9,2948.3,9.04930405]
["bitfinex","ETHUSD",1769121723316,0.561,2948.9,2948.3,9.01e-06]
["bitfinex","ETHUSD",1769121725516,0.561,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1769121725720,0.001,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1769121726624,8.76266685,2949.9,2948.7,9.21532499]
["bitfinex","ETHUSD",1769121726823,9.32566685,2950.0,2948.7,9.21532499]
["bitfinex","ETHUSD",1769121727399,9.32566685,2950.0,2948.7,10.06313905]
["bitfinex","ETHUSD",1769121727697,10.17312568,2950.0,2948.7,10.06313905]
["bitfinex","ETHUSD",1769121729527,9.32566685,2950.0,2948.7,10.06313905]
["bitfinex","ETHUSD",1769121730303,10.17312926,2950.0,2948.7,10.06313905]
["bitfinex","ETHUSD",1769121731731,9.32566685,2950.0,2948.7,10.06313905]
["bitfinex","ETHUSD",1769121732102,10.17312571,2950.0,2948.7,10.06313905]
["bitfinex","ETHUSD",1769121732304,9.32566685,2950.0,2948.7,10.06313905]
["bitfinex","ETHUSD",1769121732515,9.32566685,2950.0,2949.0,9.21532499]
["bitfinex","ETHUSD",1769121732516,0.563,2950.0,2949.0,9.21532499]
["bitfinex","ETHUSD",1769121732940,0.563,2950.0,2949.3,9.21532499]
["bitfinex","ETHUSD",1769121733104,0.002,2950.0,2949.3,9.21532499]
["bitfinex","ETHUSD",1769121734153,0.002,2950.2,2949.9,9.21532499]
["bitfinex","ETHUSD",1769121734310,0.002,2950.4,2949.9,10.06280415]
["bitfinex","ETHUSD",1769121735023,0.002,2950.4,2949.8,9.21532499]
["bitfinex","ETHUSD",1769121735429,0.002,2950.4,2949.7,0.8475403]
["bitfinex","ETHUSD",1769121735430,8.76466685,2950.4,2949.5,0.84758457]
["bitfinex","ETHUSD",1769121735841,8.76466685,2950.4,2949.5,10.06290956]
["bitfinex","ETHUSD",1769121737554,0.001,2949.8,2949.5,10.06290956]
["bitfinex","ETHUSD",1769121741828,8.76466685,2950.4,2949.5,10.06290956]
["bitfinex","ETHUSD",1769121743762,8.76466685,2950.4,2949.5,10.06292201]
["bitfinex","ETHUSD",1769121749763,8.76466685,2950.4,2949.7,0.001]
["bitfinex","ETHUSD",1769121749958,0.002,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1769121750353,0.002,2950.2,2949.8,9.21532499]
["bitfinex","ETHUSD",1769121750865,0.002,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1769121751161,0.002,2950.4,2949.9,9.24922444]
["bitfinex","ETHUSD",1769121751364,0.002,2950.4,2949.9,9.21532499]
["bitfinex","ETHUSD",1769121751570,0.002,2950.4,2950.0,0.0338983]
["bitfinex","ETHUSD",1769121752343,0.002,2950.4,2950.0,0.88135316]
["bitfinex","ETHUSD",1769121753350,0.002,2950.4,2950.0,9.56831163]
["bitfinex","ETHUSD",1769121753556,0.002,2950.4,2950.0,9.53441333]
["bitfinex","ETHUSD",1769121756576,0.002,2950.6,2950.2,9.53433826]
["bitfinex","ETHUSD",1769121756881,0.002,2950.6,2950.2,9.20347664]
["bitfinex","ETHUSD",1769121759858,0.002,2951.0,2950.3,8.68695847]
["bitfinex","ETHUSD",1769121760784,0.002,2951.0,2950.4,0.0338937]
["bitfinex","ETHUSD",1769121761387,0.002,2951.0,2950.4,0.88121561]
["bitfinex","ETHUSD",1769121761760,0.002,2950.8,2950.4,9.56817408]
["bitfinex","ETHUSD",1769121761960,0.002,2950.8,2950.4,9.53428038]
["bitfinex","ETHUSD",1769121763292,0.002,2950.8,2950.5,0.03389256]
["bitfinex","ETHUSD",1769121766292,0.002,2950.8,2950.4,9.53428038]
["bitfinex","ETHUSD",1769121766475,0.002,2950.8,2950.5,0.03389256]
["bitfinex","ETHUSD",1769121770903,0.002,2950.8,2950.5,0.88120141]
["bitfinex","ETHUSD",1769121771708,0.002,2950.8,2950.5,0.03389256]
["bitfinex","ETHUSD",1769121772002,0.002,2950.8,2950.4,9.53428632]
["bitfinex","ETHUSD",1769121773714,0.002,2950.6,2950.4,9.53428632]
["bitfinex","ETHUSD",1769121773995,0.002,2950.6,2950.5,0.03389256]
["bitfinex","ETHUSD",1769121774181,0.002,2950.8,2950.5,8.68695847]
["bitfinex","ETHUSD",1769121774792,0.002,2950.8,2950.4,0.84732785]
["bitfinex","ETHUSD",1769121775723,0.002,2950.8,2950.2,3.39052904]
["bitfinex","ETHUSD",1769121784717,0.002,2951.0,2950.4,5.58911501]
["bitfinex","ETHUSD",1769121785114,0.002,2951.0,2950.4,14.37341434]
["bitfinex","ETHUSD",1769121785615,0.002,2951.0,2950.4,14.37441434]
["bitfinex","ETHUSD",1769121785821,0.002,2950.6,2950.4,14.37441434]
["bitfinex","ETHUSD",1769121786130,0.002,2950.8,2950.4,14.37441434]
["bitfinex","ETHUSD",1769121786628,0.002,2950.8,2950.4,15.22173862]
["bitfinex","ETHUSD",1769121791936,0.002,2951.0,2950.5,8.78429933]
["bitfinex","ETHUSD",1769121793464,0.002,2951.0,2950.6,0.84728529]
["bitfinex","ETHUSD",1769121797655,0.002,2951.0,2950.6,0.84828529]
["bitfinex","ETHUSD",1769121797966,0.002,2950.8,2950.6,0.84828529]
["bitfinex","ETHUSD",1769121798261,0.002,2951.0,2950.6,0.84828529]
["bitfinex","ETHUSD",1769121798867,0.002,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1769121801868,9.55907819,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1769121808678,0.002,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1769121809481,0.002,2951.0,2950.8,0.001]
["bitfinex","ETHUSD",1769121827901,0.001,2951.4,2951.1,8.8718175]
["bitfinex","ETHUSD",1769121828094,0.002,2951.6,2951.1,8.8718175]
["bitfinex","ETHUSD",1769121828803,0.002,2951.6,2951.0,5.58688446]
["bitfinex","ETHUSD",1769121830785,0.002,2951.6,2950.8,8.8728175]
["bitfinex","ETHUSD",1769121830786,9.39514866,2951.5,2950.8,0.001]
["bitfinex","ETHUSD",1769121833311,0.002,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1769121833722,9.39514866,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1769121833880,9.39714866,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1769121835010,0.002,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1769121839490,0.002,2951.3,2950.8,8.8728175]
["bitfinex","ETHUSD",1769121842112,0.002,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1769121842685,0.002,2951.3,2950.8,8.97241749]
["bitfinex","ETHUSD",1769121842984,0.002,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1769121845516,0.002,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1769121849922,0.002,2951.3,2951.0,9.31336848]
["bitfinex","ETHUSD",1769121850122,0.002,2951.5,2951.1,0.03388566]
["bitfinex","ETHUSD",1769121850621,0.002,2951.5,2951.0,14.90025294]
["bitfinex","ETHUSD",1769121850798,0.002,2951.5,2951.1,0.03388566]
["bitfinex","ETHUSD",1769121851121,0.002,2951.7,2951.1,9.34625414]
["bitfinex","ETHUSD",1769121851322,0.002,2952.0,2951.4,9.31236848]
["bitfinex","ETHUSD",1769121851528,0.002,2952.0,2951.4,9.19470788]
["bitfinex","ETHUSD",1769121852419,0.002,2952.0,2951.3,6.43395791]
["bitfinex","ETHUSD",1769121852622,0.002,2952.0,2951.3,6.46784128]
["bitfinex","ETHUSD",1769121852822,9.00055708,2952.0,2951.3,6.46784128]
["bitfinex","ETHUSD",1769121853035,0.002,2952.0,2951.3,6.46784128]
["bitfinex","ETHUSD",1769121853238,0.002,2952.0,2951.3,15.78020976]
["bitfinex","ETHUSD",1769121853438,0.002,2952.0,2951.3,15.74632639]
["bitfinex","ETHUSD",1769121853608,0.002,2952.0,2951.4,0.03388222]
["bitfinex","ETHUSD",1769121854340,0.002,2952.0,2951.4,0.88093263]
["bitfinex","ETHUSD",1769121854636,0.002,2952.0,2951.4,10.19330111]
["bitfinex","ETHUSD",1769121854829,0.002,2952.0,2951.4,10.15941889]
["bitfinex","ETHUSD",1769121857150,0.002,2952.0,2951.5,9.34624955]
["bitfinex","ETHUSD",1769121857447,0.002,2952.0,2951.5,9.31236848]
["bitfinex","ETHUSD",1769121857448,0.001,2951.8,2951.5,9.31236848]
["bitfinex","ETHUSD",1769121857652,0.001002,2952.0,2951.5,9.31236848]
["bitfinex","ETHUSD",1769121857943,0.001002,2952.0,2951.6,0.03387992]
["bitfinex","ETHUSD",1769121858719,0.001002,2952.0,2951.7,0.84696954]
["bitfinex","ETHUSD",1769121864420,0.001002,2952.0,2951.7,10.15933802]
["bitfinex","ETHUSD",1769121864620,0.002,2952.2,2951.8,9.34624611]
["bitfinex","ETHUSD",1769121864851,0.002,2952.2,2951.8,9.31236848]
["bitfinex","ETHUSD",1769121865048,0.002,2952.2,2951.9,9.34624496]
["bitfinex","ETHUSD",1769121865254,0.002,2952.2,2951.9,9.31236848]
["bitfinex","ETHUSD",1769121865553,0.002,2952.2,2952.0,9.34624381]
["bitfinex","ETHUSD",1769121865753,0.002,2952.2,2952.0,9.31236848]
["bitfinex","ETHUSD",1769121865922,0.002,2952.2,2952.1,0.03387419]
["bitfinex","ETHUSD",1769121867456,0.002,2952.2,2952.1,9.34624267]
["bitfinex","ETHUSD",1769121867749,0.002,2952.2,2952.1,9.31236848]
["bitfinex","ETHUSD",1769121867955,0.002,2952.2,2952.1,0.84685478]
["bitfinex","ETHUSD",1769121868248,0.002,2952.2,2952.0,0.88073776]
["bitfinex","ETHUSD",1769121868420,0.002,2952.2,2952.0,10.19310624]
["bitfinex","ETHUSD",1769121868624,0.002,2952.2,2952.0,10.15923091]
["bitfinex","ETHUSD",1769121868940,0.002,2952.2,2952.1,0.03387419]
["bitfinex","ETHUSD",1769121869252,0.002,2952.7,2952.1,9.34624267]
["bitfinex","ETHUSD",1769121869418,0.002,2952.7,2952.1,9.31236848]
["bitfinex","ETHUSD",1769121869624,0.002,2952.7,2952.2,0.03387304]
["bitfinex","ETHUSD",1769121873839,0.002,2952.7,2952.1,0.03387419]
["bitfinex","ETHUSD",1769121874748,0.002,2952.7,2952.1,10.00024804]
["bitfinex","ETHUSD",1769121874951,0.002,2952.7,2952.1,9.96637385]
["bitfinex","ETHUSD",1769121875229,0.002,2952.7,2951.9,3.38863804]
["bitfinex","ETHUSD",1769121875430,0.002,2952.7,2951.9,9.96743327]
["bitfinex","ETHUSD",1769121878162,9.57476565,2952.6,2951.9,0.84791215]
["bitfinex","ETHUSD",1769121878327,9.57476565,2952.6,2951.9,0.001]
["bitfinex","ETHUSD",1769121878732,0.002,2952.7,2951.9,0.84790954]
["bitfinex","ETHUSD",1769121878933,0.002,2952.7,2951.9,9.96743066]
["bitfinex","ETHUSD",1769121881681,0.002,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1769121881970,0.002,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1769121884056,9.57476565,2952.4,2952.1,0.001]
["bitfinex","ETHUSD",1769121884577,9.57476565,2952.4,2951.9,0.001]
["bitfinex","ETHUSD",1769121886968,0.002,2952.5,2951.9,0.001]
["bitfinex","ETHUSD",1769121887284,9.57676565,2952.5,2951.9,0.001]
["bitfinex","ETHUSD",1769121891171,0.002,2952.5,2951.9,0.001]
["bitfinex","ETHUSD",1769121893917,0.002,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1769121896715,9.57676565,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1769121898413,9.57476565,2952.3,2951.5,3.8]
["bitfinex","ETHUSD",1769121899607,0.002,2952.5,2951.3,0.84708394]
["bitfinex","ETHUSD",1769121899608,0.002,2952.5,2951.3,0.84708215]
["bitfinex","ETHUSD",1769121899812,0.03991109,2952.4,2951.3,9.96660327]
["bitfinex","ETHUSD",1769121900317,9.61467674,2952.4,2951.3,9.96660327]
["bitfinex","ETHUSD",1769121900518,9.57476565,2952.4,2951.3,9.96660327]
["bitfinex","ETHUSD",1769121900890,9.57476565,2952.4,2951.3,9.11952112]
["bitfinex","ETHUSD",1769121901211,9.57476565,2952.4,2951.3,9.96660373]
["bitfinex","ETHUSD",1769121901509,9.57476565,2952.4,2951.2,0.84809164]
["bitfinex","ETHUSD",1769121902112,9.23204695,2952.2,2951.2,0.84811225]
["bitfinex","ETHUSD",1769121902792,9.23404695,2952.5,2951.2,9.31783051]
["bitfinex","ETHUSD",1769121902990,9.27195804,2952.4,2951.2,9.31783051]
["bitfinex","ETHUSD",1769121903212,9.23204695,2952.4,2951.2,9.31783051]
["bitfinex","ETHUSD",1769121904704,9.65518958,2952.2,2951.2,10.16492244]
["bitfinex","ETHUSD",1769121905197,9.65518958,2952.2,2951.4,0.001]
["bitfinex","ETHUSD",1769121912800,9.65518958,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1769121913149,0.002,2952.3,2951.4,0.001]
["bitfinex","ETHUSD",1769121913150,9.65518958,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1769121917927,9.65518958,2951.8,2951.6,0.001]
["bitfinex","ETHUSD",1769121920837,9.65718958,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1769121921029,0.002,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1769121927934,0.002,2952.0,2951.6,0.03487992]
["bitfinex","ETHUSD",1769121928727,0.002,2952.0,2951.6,9.40365981]
["bitfinex","ETHUSD",1769121928914,0.002,2952.0,2951.6,9.36977989]
["bitfinex","ETHUSD",1769121930948,0.002,2952.0,2951.8,0.001]
["bitfinex","ETHUSD",1769121937851,0.002,2952.0,2951.8,0.03487763]
["bitfinex","ETHUSD",1769121940960,0.002,2952.2,2951.8,10.14143399]
["bitfinex","ETHUSD",1769121941261,0.002,2952.2,2951.8,10.10755636]
["bitfinex","ETHUSD",1769121941433,0.002,2952.3,2951.9,9.2934966]
["bitfinex","ETHUSD",1769121941762,0.002,2952.3,2951.9,9.25962012]
["bitfinex","ETHUSD",1769121942262,0.002,2952.3,2951.9,10.10651249]
["bitfinex","ETHUSD",1769121943265,0.002,2952.5,2952.0,9.29349545]
["bitfinex","ETHUSD",1769121943466,0.002,2952.5,2952.1,9.25962012]
["bitfinex","ETHUSD",1769121943640,0.002,2952.7,2952.1,9.25962012]
["bitfinex","ETHUSD",1769121944236,0.002,2952.7,2952.3,9.25962012]
["bitfinex","ETHUSD",1769121944967,0.002,2952.7,2952.4,9.25962012]
["bitfinex","ETHUSD",1769121946272,0.002,2952.7,2952.5,0.84674005]
["bitfinex","ETHUSD",1769121946643,0.002,2953.2,2952.5,10.10636017]
["bitfinex","ETHUSD",1769121947647,0.002,2953.2,2952.7,9.25962012]
["bitfinex","ETHUSD",1769121948445,0.002,2953.2,2952.8,10.10627414]
["bitfinex","ETHUSD",1769121948851,8.93592172,2953.9,2952.9,9.25962012]
["bitfinex","ETHUSD",1769121950564,8.93592172,2953.9,2952.9,10.10623344]
["bitfinex","ETHUSD",1769121951573,8.93592172,2954.1,2952.9,10.10623344]
["bitfinex","ETHUSD",1769121951742,8.93592172,2954.1,2953.0,9.25962012]
["bitfinex","ETHUSD",1769121952650,8.93592172,2954.1,2953.1,10.10618813]
["bitfinex","ETHUSD",1769121953548,8.93592172,2954.4,2953.1,10.10618813]
["bitfinex","ETHUSD",1769121954479,8.93592172,2954.4,2953.1,0.84656801]
["bitfinex","ETHUSD",1769121954772,0.56,2954.5,2953.6,6.4295762]
["bitfinex","ETHUSD",1769121954945,0.56,2954.5,2953.6,5.58318011]
["bitfinex","ETHUSD",1769121955148,0.002,2953.9,2953.6,6.42960343]
["bitfinex","ETHUSD",1769121955784,8.93592172,2954.6,2953.6,6.42960343]
["bitfinex","ETHUSD",1769121955988,8.93592172,2954.6,2953.9,5.58318011]
["bitfinex","ETHUSD",1769121956378,8.93592172,2955.0,2954.0,9.25962012]
["bitfinex","ETHUSD",1769121956684,8.93592172,2955.0,2954.0,10.1059191]
["bitfinex","ETHUSD",1769121957687,8.93592172,2955.0,2954.0,9.25962012]
["bitfinex","ETHUSD",1769121959082,8.93592172,2955.0,2953.7,10.10599619]
["bitfinex","ETHUSD",1769121959285,8.93592172,2954.8,2953.6,6.42958393]
["bitfinex","ETHUSD",1769121959450,8.93592172,2954.8,2953.6,5.58318011]
["bitfinex","ETHUSD",1769121959657,0.84602557,2955.0,2953.3,15.68930814]
["bitfinex","ETHUSD",1769121959658,8.93592172,2954.6,2953.3,15.68930814]
["bitfinex","ETHUSD",1769121959972,8.93592172,2954.4,2953.4,0.84647938]
["bitfinex","ETHUSD",1769121960172,8.93592172,2954.4,2953.3,5.58318011]
["bitfinex","ETHUSD",1769121960376,8.93592172,2954.2,2953.3,5.58318011]
["bitfinex","ETHUSD",1769121960686,0.03991109,2954.1,2953.1,0.001]
["bitfinex","ETHUSD",1769121960878,8.93592172,2954.0,2953.1,0.001]
["bitfinex","ETHUSD",1769121965576,9.16037237,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1769121965775,9.16037237,2953.8,2952.4,5.58318011]
["bitfinex","ETHUSD",1769121967466,9.16037237,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1769121968006,9.16037237,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1769121969981,9.72037237,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1769121971205,0.03991109,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1769121971379,9.16037237,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1769121980314,9.72237237,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1769121980513,0.562,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1769121983418,9.72237237,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1769121984503,10.56879708,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1769121984817,0.03991109,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1769121985020,10.56879708,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1769121985919,0.03991109,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1769121986216,9.16037237,2953.4,2952.6,0.001]
["bitfinex","ETHUSD",1769121986616,1.40844618,2953.6,2952.6,0.001]
["bitfinex","ETHUSD",1769121986804,1.40844618,2953.6,2952.6,9.65686302]
["bitfinex","ETHUSD",1769121989618,0.562,2953.6,2952.8,9.65586302]
["bitfinex","ETHUSD",1769121991824,0.562,2953.6,2952.8,9.65686302]
["bitfinex","ETHUSD",1769121992195,0.002,2953.4,2952.8,9.65686302]
["bitfinex","ETHUSD",1769121992522,0.562,2953.6,2953.1,9.61266721]
["bitfinex","ETHUSD",1769121994430,0.002,2953.6,2953.1,9.61266721]
["bitfinex","ETHUSD",1769121996839,0.002,2953.8,2953.3,9.61266721]
["bitfinex","ETHUSD",1769121998027,0.002,2954.0,2953.3,9.61266721]
["bitfinex","ETHUSD",1769121998229,0.562,2954.8,2953.6,9.61266721]
["bitfinex","ETHUSD",1769121998926,0.562,2954.8,2953.8,9.61266721]
["bitfinex","ETHUSD",1769122001427,0.562,2954.8,2953.9,9.61266721]
["bitfinex","ETHUSD",1769122004711,0.002,2954.6,2953.9,9.61266721]
["bitfinex","ETHUSD",1769122006317,0.002,2954.6,2954.2,9.61266721]
["bitfinex","ETHUSD",1769122007840,0.562,2954.8,2954.2,9.61266721]
["bitfinex","ETHUSD",1769122008012,0.002,2955.0,2954.5,9.61266721]
["bitfinex","ETHUSD",1769122015161,0.002,2955.0,2954.5,10.45883375]
["bitfinex","ETHUSD",1769122015349,0.002,2955.0,2954.5,9.61266721]
["bitfinex","ETHUSD",1769122015860,0.002,2955.0,2954.5,10.45882499]
["bitfinex","ETHUSD",1769122016072,0.002,2955.1,2954.6,9.61266721]
["bitfinex","ETHUSD",1769122017162,0.002,2955.1,2954.7,0.001]
["bitfinex","ETHUSD",1769122017571,0.002,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1769122017767,0.002,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1769122017950,0.002,2955.1,2954.7,0.001]
["bitfinex","ETHUSD",1769122018554,9.40496798,2955.7,2954.8,9.61266721]
["bitfinex","ETHUSD",1769122021039,0.84775029,2956.0,2954.8,9.61266721]
["bitfinex","ETHUSD",1769122021254,10.25271827,2956.0,2955.0,5.57755221]
["bitfinex","ETHUSD",1769122021544,9.40696798,2956.0,2955.0,15.19021942]
["bitfinex","ETHUSD",1769122021755,10.252708,2956.0,2955.0,15.19021942]
["bitfinex","ETHUSD",1769122021955,10.25270595,2956.0,2955.0,15.19021942]
["bitfinex","ETHUSD",1769122022171,9.40696798,2956.0,2955.0,15.19021942]
["bitfinex","ETHUSD",1769122022379,10.25270766,2956.0,2955.0,15.19021942]
["bitfinex","ETHUSD",1769122022875,9.40696798,2956.0,2955.0,15.19021942]
["bitfinex","ETHUSD",1769122023454,10.25270844,2956.0,2955.0,15.19021942]
["bitfinex","ETHUSD",1769122024372,9.40696798,2956.0,2955.0,5.57755221]
["bitfinex","ETHUSD",1769122024562,9.40696798,2956.0,2955.1,9.15426453]
["bitfinex","ETHUSD",1769122025377,10.25270747,2956.0,2955.1,9.15426453]
["bitfinex","ETHUSD",1769122026156,10.25270747,2956.0,2955.0,5.57755221]
["bitfinex","ETHUSD",1769122026474,10.25270747,2956.0,2955.0,14.73181674]
["bitfinex","ETHUSD",1769122026874,10.25270747,2956.0,2955.1,9.15426453]
["bitfinex","ETHUSD",1769122027774,10.25270747,2956.0,2955.0,14.73181674]
["bitfinex","ETHUSD",1769122027972,8.97886264,2955.8,2954.7,14.73281674]
["bitfinex","ETHUSD",1769122028173,8.97886264,2955.8,2954.7,9.15526453]
["bitfinex","ETHUSD",1769122030277,8.97886264,2955.6,2954.7,0.001]
["bitfinex","ETHUSD",1769122030482,8.97886264,2955.2,2954.1,5.57755221]
["bitfinex","ETHUSD",1769122031581,9.53786264,2955.2,2953.8,5.57755221]
["bitfinex","ETHUSD",1769122031880,8.97886264,2955.0,2953.5,5.57755221]
["bitfinex","ETHUSD",1769122032054,8.97886264,2955.0,2953.6,9.15426453]
["bitfinex","ETHUSD",1769122032789,8.97886264,2954.8,2953.6,9.15426453]
["bitfinex","ETHUSD",1769122035183,0.84610958,2954.7,2953.6,9.15426453]
["bitfinex","ETHUSD",1769122035377,8.97886264,2954.8,2953.8,14.73181674]
["bitfinex","ETHUSD",1769122036284,9.82494407,2954.8,2953.8,14.73181674]
["bitfinex","ETHUSD",1769122038586,9.82494407,2954.8,2953.8,5.57755221]
["bitfinex","ETHUSD",1769122039301,9.82494407,2954.8,2953.5,14.73181674]
["bitfinex","ETHUSD",1769122039475,8.97886264,2954.6,2953.3,0.001]
["bitfinex","ETHUSD",1769122040581,8.97886264,2954.4,2953.3,0.001]
["bitfinex","ETHUSD",1769122040808,8.97886264,2954.4,2952.6,0.001]
["bitfinex","ETHUSD",1769122040991,0.2335703,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1769122041181,0.2335703,2952.5,2951.2,0.001]
["bitfinex","ETHUSD",1769122041182,8.97886264,2952.2,2951.2,0.001]
["bitfinex","ETHUSD",1769122042607,9.82570959,2952.2,2951.2,0.001]
["bitfinex","ETHUSD",1769122049433,0.56,2952.5,2951.2,9.15526453]
["bitfinex","ETHUSD",1769122049434,8.97886264,2952.5,2951.2,9.15526453]
["bitfinex","ETHUSD",1769122053434,8.97886264,2952.5,2951.3,0.01138668]
["bitfinex","ETHUSD",1769122053633,8.97886264,2952.5,2951.4,8.34199535]
["bitfinex","ETHUSD",1769122053946,8.97886264,2952.5,2951.5,0.03388107]
["bitfinex","ETHUSD",1769122054812,0.002,2952.3,2951.5,0.03388107]
["bitfinex","ETHUSD",1769122055915,0.002,2952.3,2951.4,8.34299535]
["bitfinex","ETHUSD",1769122056240,0.002,2952.3,2951.5,0.03388107]
["bitfinex","ETHUSD",1769122056641,0.002,2952.3,2951.5,7.87681618]
["bitfinex","ETHUSD",1769122066154,0.002,2952.3,2951.6,0.56]
["bitfinex","ETHUSD",1769122066844,0.002,2952.3,2951.7,0.56]
["bitfinex","ETHUSD",1769122067163,0.002,2952.1,2951.7,0.56]
["bitfinex","ETHUSD",1769122068279,0.002,2952.1,2951.8,0.56]
["bitfinex","ETHUSD",1769122069341,0.002,2952.1,2951.9,0.56]
["bitfinex","ETHUSD",1769122070677,0.002,2952.1,2952.0,0.56]
["bitfinex","ETHUSD",1769122078582,8.30163274,2953.0,2952.1,0.82340156]
["bitfinex","ETHUSD",1769122078878,0.002,2953.5,2952.2,6.40629722]
["bitfinex","ETHUSD",1769122078879,8.30163274,2953.4,2952.2,6.40629722]
["bitfinex","ETHUSD",1769122079451,8.30363274,2953.3,2952.3,0.82340156]
["bitfinex","ETHUSD",1769122080453,8.30363274,2953.3,2952.3,1.67019452]
["bitfinex","ETHUSD",1769122081162,8.30363274,2953.3,2952.3,0.82340156]
["bitfinex","ETHUSD",1769122082584,8.30363274,2953.3,2952.2,6.42970154]
["bitfinex","ETHUSD",1769122084048,8.30363274,2953.3,2952.2,6.46357458]
["bitfinex","ETHUSD",1769122089583,8.30363274,2953.3,2952.3,0.56]
["bitfinex","ETHUSD",1769122089788,8.30363274,2953.3,2952.4,0.03387074]
["bitfinex","ETHUSD",1769122089987,8.30363274,2953.3,2952.3,0.56]
["bitfinex","ETHUSD",1769122090998,8.30363274,2953.3,2952.4,0.001]
["bitfinex","ETHUSD",1769122091294,3.36270553,2953.1,2952.4,0.001]
["bitfinex","ETHUSD",1769122096205,3.36270553,2953.1,2952.5,0.56]
["bitfinex","ETHUSD",1769122099278,3.36270553,2953.1,2952.5,6.14289566]
["bitfinex","ETHUSD",1769122102689,3.36270553,2953.1,2952.5,6.98963109]
["bitfinex","ETHUSD",1769122103102,3.36270553,2953.1,2952.5,6.14289566]
["bitfinex","ETHUSD",1769122104904,3.36270553,2953.1,2952.5,6.98962574]
["bitfinex","ETHUSD",1769122110218,0.002,2953.1,2952.5,6.98962574]
["bitfinex","ETHUSD",1769122110516,3.36270553,2953.3,2952.8,5.58289566]
["bitfinex","ETHUSD",1769122110690,2.68882055,2953.6,2953.1,5.58289566]
["bitfinex","ETHUSD",1769122110890,2.00916081,2953.6,2953.2,0.84653934]
["bitfinex","ETHUSD",1769122111117,0.002,2953.7,2953.2,0.84653934]
["bitfinex","ETHUSD",1769122112221,0.002,2953.7,2953.2,0.88040091]
["bitfinex","ETHUSD",1769122113921,2.68882055,2953.9,2953.2,0.84653934]
["bitfinex","ETHUSD",1769122114124,2.68882055,2953.9,2953.2,4.64653934]
["bitfinex","ETHUSD",1769122114822,0.79935876,2954.2,2953.4,5.58289566]
["bitfinex","ETHUSD",1769122114993,0.79935876,2954.2,2953.5,0.56]
["bitfinex","ETHUSD",1769122116035,0.79935876,2954.2,2953.6,0.8464247]
["bitfinex","ETHUSD",1769122119744,0.79935876,2954.2,2953.6,0.88028168]
["bitfinex","ETHUSD",1769122124953,0.79935876,2954.2,2953.6,0.03385698]
["bitfinex","ETHUSD",1769122125129,0.79935876,2954.2,2953.7,0.56]
["bitfinex","ETHUSD",1769122126439,0.79935876,2954.2,2953.5,6.42136135]
["bitfinex","ETHUSD",1769122126644,0.79935876,2954.2,2953.8,0.561]
["bitfinex","ETHUSD",1769122127547,0.79935876,2954.2,2953.9,0.56]
["bitfinex","ETHUSD",1769122128353,0.79935876,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1769122128542,0.79935876,2954.2,2954.0,0.56]
["bitfinex","ETHUSD",1769122129046,0.79935876,2954.2,2953.4,0.8464637]
["bitfinex","ETHUSD",1769122129352,0.79935876,2954.2,2953.6,0.84640135]
["bitfinex","ETHUSD",1769122129653,0.79935876,2954.2,2953.7,0.84639284]
["bitfinex","ETHUSD",1769122130552,0.79935876,2954.2,2953.8,0.56]
["bitfinex","ETHUSD",1769122131135,0.79935876,2954.2,2953.9,0.56]
["bitfinex","ETHUSD",1769122131963,0.79935876,2954.2,2953.5,0.84644757]
["bitfinex","ETHUSD",1769122132151,0.79935876,2954.2,2953.6,0.56]
["bitfinex","ETHUSD",1769122132771,0.79935876,2954.2,2953.6,1.4064078]
["bitfinex","ETHUSD",1769122132934,0.79935876,2954.2,2953.7,0.56]
["bitfinex","ETHUSD",1769122133679,0.79935876,2954.2,2953.8,0.56]
["bitfinex","ETHUSD",1769122134267,0.79935876,2954.2,2953.9,0.56]
["bitfinex","ETHUSD",1769122135164,0.79935876,2954.2,2954.0,0.56]
["bitfinex","ETHUSD",1769122135776,0.79935876,2954.2,2954.1,0.56]
["bitfinex","ETHUSD",1769122138271,0.79935876,2954.2,2953.6,0.84641077]
["bitfinex","ETHUSD",1769122138467,0.79935876,2954.2,2954.1,0.56]
["bitfinex","ETHUSD",1769122138956,0.80135876,2954.2,2954.1,0.56]
["bitfinex","ETHUSD",1769122139370,0.80135876,2954.2,2953.6,0.84641077]
["bitfinex","ETHUSD",1769122139573,0.80135876,2954.2,2953.7,0.56]
["bitfinex","ETHUSD",1769122140183,0.80135876,2954.2,2953.8,0.56]
["bitfinex","ETHUSD",1769122140487,0.80135876,2954.2,2953.9,0.56]
["bitfinex","ETHUSD",1769122140987,0.80135876,2954.2,2953.6,0.84642303]
["bitfinex","ETHUSD",1769122141281,0.80135876,2954.2,2954.0,0.56]
["bitfinex","ETHUSD",1769122141792,0.80135876,2954.2,2954.1,0.56]
["bitfinex","ETHUSD",1769122142992,0.80135876,2954.2,2953.6,0.84642303]
["bitfinex","ETHUSD",1769122143296,0.80135876,2954.2,2953.7,0.56]
["bitfinex","ETHUSD",1769122143992,0.92093709,2954.2,2953.8,0.56]
["bitfinex","ETHUSD",1769122144566,0.92093709,2954.2,2953.6,0.84642217]
["bitfinex","ETHUSD",1769122144883,0.92093709,2954.2,2953.7,0.56]
["bitfinex","ETHUSD",1769122146168,0.92093709,2954.2,2953.8,0.56]
["bitfinex","ETHUSD",1769122146493,0.002,2954.2,2953.8,0.56]
["bitfinex","ETHUSD",1769122147064,0.002,2954.2,2953.5,0.84643528]
["bitfinex","ETHUSD",1769122147262,0.002,2954.2,2953.9,0.56]
["bitfinex","ETHUSD",1769122147688,0.91893709,2954.1,2954.0,0.56]
["bitfinex","ETHUSD",1769122147890,0.91893709,2954.1,2953.0,3.8]
["bitfinex","ETHUSD",1769122148091,0.91893709,2954.1,2953.1,0.56]
["bitfinex","ETHUSD",1769122149089,0.91893709,2954.1,2952.9,0.84660976]
["bitfinex","ETHUSD",1769122149272,0.95884818,2954.1,2953.0,0.56]
["bitfinex","ETHUSD",1769122149988,0.95884818,2954.1,2953.0,1.40659491]
["bitfinex","ETHUSD",1769122150160,0.91893709,2954.1,2953.0,1.40659491]
["bitfinex","ETHUSD",1769122151002,0.91893709,2953.9,2953.0,1.40659491]
["bitfinex","ETHUSD",1769122157313,0.91893709,2953.9,2953.0,2.32386053]
["bitfinex","ETHUSD",1769122161940,0.91893709,2953.9,2953.1,0.91726562]
["bitfinex","ETHUSD",1769122162608,0.91893709,2953.9,2953.2,0.001]
["bitfinex","ETHUSD",1769122163508,0.002,2954.0,2953.2,0.001]
["bitfinex","ETHUSD",1769122165459,0.002,2954.0,2953.2,0.91826562]
["bitfinex","ETHUSD",1769122165859,0.002,2954.0,2953.3,0.03386042]
["bitfinex","ETHUSD",1769122166592,0.002,2954.0,2953.3,0.95112604]
["bitfinex","ETHUSD",1769122166764,0.002,2954.0,2953.4,0.91726562]
["bitfinex","ETHUSD",1769122166958,0.002,2954.0,2953.5,0.95112375]
["bitfinex","ETHUSD",1769122172204,0.002,2954.0,2953.6,0.8464247]
["bitfinex","ETHUSD",1769122173104,0.002,2954.0,2953.6,1.76465632]
["bitfinex","ETHUSD",1769122173911,0.002,2954.0,2953.7,0.03385583]
["bitfinex","ETHUSD",1769122174273,0.002,2954.0,2953.7,0.8463927]
["bitfinex","ETHUSD",1769122174777,0.002,2954.0,2953.8,0.56]
["bitfinex","ETHUSD",1769122183432,0.002,2954.0,2953.5,0.84643152]
["bitfinex","ETHUSD",1769122183615,0.002,2954.0,2953.6,0.56]
["bitfinex","ETHUSD",1769122186024,0.002,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1769122186232,0.002,2954.0,2953.9,0.56]
["bitfinex","ETHUSD",1769122186727,0.002,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1769122186928,0.002,2954.0,2953.9,0.56]
["bitfinex","ETHUSD",1769122187123,0.002,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1769122187330,0.002,2954.0,2953.9,0.56]
["bitfinex","ETHUSD",1769122196130,0.86241084,2954.0,2953.9,0.56]
["bitfinex","ETHUSD",1769122198431,0.86241084,2954.0,2953.2,0.001]
["bitfinex","ETHUSD",1769122198632,0.86241084,2954.0,2953.3,0.56]
["bitfinex","ETHUSD",1769122200241,0.86241084,2954.0,2953.4,0.56]
["bitfinex","ETHUSD",1769122200739,0.002,2954.0,2953.4,0.56]
["bitfinex","ETHUSD",1769122209454,0.002,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1769122220501,0.86241084,2954.0,2953.2,0.001]
["bitfinex","ETHUSD",1769122220636,0.86041084,2953.8,2953.2,0.001]
["bitfinex","ETHUSD",1769122220837,0.86041084,2953.8,2953.6,0.001]
["bitfinex","ETHUSD",1769122221167,0.86041084,2953.8,2953.2,0.561]
["bitfinex","ETHUSD",1769122221340,0.85941084,2953.7,2953.2,0.561]
["bitfinex","ETHUSD",1769122225802,0.03991109,2953.6,2953.2,0.561]
["bitfinex","ETHUSD",1769122229705,0.89932193,2953.6,2952.4,0.001]
["bitfinex","ETHUSD",1769122229894,0.85841084,2953.5,2952.4,0.001]
["bitfinex","ETHUSD",1769122230220,0.85841084,2953.2,2952.4,0.001]
["bitfinex","ETHUSD",1769122231997,0.001,2952.7,2951.4,0.001]
["bitfinex","ETHUSD",1769122232175,0.001,2952.1,2951.4,0.001]
["bitfinex","ETHUSD",1769122233307,0.84785478,2952.1,2951.4,0.001]
["bitfinex","ETHUSD",1769122236889,6.43414671,2952.1,2951.4,0.001]
["bitfinex","ETHUSD",1769122244019,6.43414671,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1769122244319,0.002,2951.9,2951.6,0.001]
["bitfinex","ETHUSD",1769122252823,0.002,2952.1,2951.7,0.9985]
["bitfinex","ETHUSD",1769122253123,6.43291992,2952.9,2951.8,0.94051736]
["bitfinex","ETHUSD",1769122253324,0.84659972,2953.0,2951.8,0.94051736]
["bitfinex","ETHUSD",1769122253620,0.84658889,2953.1,2951.8,0.94051736]
["bitfinex","ETHUSD",1769122256500,0.84658889,2953.1,2951.8,0.94151736]
["bitfinex","ETHUSD",1769122260549,0.93441338,2953.1,2951.8,0.94151736]
["bitfinex","ETHUSD",1769122263206,0.99639602,2953.1,2951.8,0.94151736]
["bitfinex","ETHUSD",1769122263408,0.99639602,2953.1,2951.9,0.98502302]
["bitfinex","ETHUSD",1769122263609,6.43285248,2953.2,2951.9,0.98502302]
["bitfinex","ETHUSD",1769122268139,0.002,2953.0,2951.9,0.98502302]
["bitfinex","ETHUSD",1769122273640,5.58629193,2952.9,2951.9,0.98502302]
["bitfinex","ETHUSD",1769122273843,5.58629193,2952.9,2952.1,0.97650462]
["bitfinex","ETHUSD",1769122276250,6.4329388,2952.9,2952.1,0.97650462]
["bitfinex","ETHUSD",1769122283457,5.58629193,2952.9,2952.1,0.97650462]
["bitfinex","ETHUSD",1769122283955,6.4329181,2952.9,2952.1,0.97650462]
["bitfinex","ETHUSD",1769122284325,5.58629193,2952.9,2952.1,0.97650462]
["bitfinex","ETHUSD",1769122285339,6.43291845,2952.9,2952.1,0.97650462]
["bitfinex","ETHUSD",1769122288752,0.84861879,2953.0,2952.1,0.97650462]
["bitfinex","ETHUSD",1769122289950,0.84860146,2953.0,2952.1,0.97650462]
["bitfinex","ETHUSD",1769122290856,0.002,2953.0,2952.1,0.97650462]
["bitfinex","ETHUSD",1769122292957,0.002,2952.8,2952.1,0.97650462]
["bitfinex","ETHUSD",1769122305177,0.002,2952.6,2952.1,0.97650462]
["bitfinex","ETHUSD",1769122307671,0.002,2952.6,2952.2,0.96900868]
["bitfinex","ETHUSD",1769122311086,0.002,2952.6,2952.3,0.56]
["bitfinex","ETHUSD",1769122311264,0.002,2952.6,2952.4,0.96900868]
["bitfinex","ETHUSD",1769122321782,0.002,2952.6,2952.5,0.0338696]
["bitfinex","ETHUSD",1769122321994,0.002,2952.6,2952.5,1.00287828]
["bitfinex","ETHUSD",1769122335608,0.002,2952.6,2952.5,0.96900868]
["bitfinex","ETHUSD",1769122339503,0.001,2952.6,2952.5,0.96900868]
["bitfinex","ETHUSD",1769122341778,0.001,2952.6,2952.5,1.00287828]
["bitfinex","ETHUSD",1769122342097,0.002,2953.0,2952.7,0.96750868]
["bitfinex","ETHUSD",1769122342301,0.002,2953.0,2952.7,1.00137598]
["bitfinex","ETHUSD",1769122342498,0.002,2953.0,2952.7,0.96750868]
["bitfinex","ETHUSD",1769122343714,0.002,2953.0,2952.8,0.96750868]
["bitfinex","ETHUSD",1769122349078,0.002,2953.2,2952.8,0.96650868]
["bitfinex","ETHUSD",1769122349278,0.002,2953.2,2952.8,1.81315466]
["bitfinex","ETHUSD",1769122349480,0.002,2953.2,2952.9,0.96650868]
["bitfinex","ETHUSD",1769122352192,0.002,2953.2,2953.0,0.9922271]
["bitfinex","ETHUSD",1769122361022,0.002,2953.2,2953.0,1.83881594]
["bitfinex","ETHUSD",1769122361227,0.002,2953.2,2953.0,0.9922271]
["bitfinex","ETHUSD",1769122361641,0.002,2953.2,2953.1,0.9922271]
["bitfinex","ETHUSD",1769122362109,0.002,2953.2,2952.9,1.83883773]
["bitfinex","ETHUSD",1769122363031,0.002,2953.2,2953.0,0.9922271]
["bitfinex","ETHUSD",1769122370328,0.002,2953.2,2953.0,1.83881969]
["bitfinex","ETHUSD",1769122371230,0.002,2953.2,2953.0,0.9922271]
["bitfinex","ETHUSD",1769122373622,0.002,2953.3,2953.1,0.9922271]
["bitfinex","ETHUSD",1769122373830,0.002,2953.8,2953.3,0.9922271]
["bitfinex","ETHUSD",1769122374729,0.002,2953.8,2953.4,1.02608638]
["bitfinex","ETHUSD",1769122376044,0.002,2953.8,2953.5,0.9922271]
["bitfinex","ETHUSD",1769122377649,0.002,2953.6,2953.5,0.9922271]
["bitfinex","ETHUSD",1769122378014,0.002,2953.6,2953.3,0.9922271]
["bitfinex","ETHUSD",1769122378214,0.002,2953.6,2953.4,0.56]
["bitfinex","ETHUSD",1769122380665,0.002,2953.6,2953.5,0.56]
["bitfinex","ETHUSD",1769122381437,0.002,2953.6,2953.2,0.84652049]
["bitfinex","ETHUSD",1769122381640,0.002,2953.6,2953.5,0.56]
["bitfinex","ETHUSD",1769122388353,0.002,2953.6,2953.0,0.84659668]
["bitfinex","ETHUSD",1769122388560,0.002,2953.6,2953.5,0.56]
["bitfinex","ETHUSD",1769122390258,0.002,2953.6,2953.0,1.81310536]
["bitfinex","ETHUSD",1769122390458,0.002,2953.6,2953.2,0.84653934]
["bitfinex","ETHUSD",1769122391450,0.002,2953.6,2953.3,0.56]
["bitfinex","ETHUSD",1769122392462,0.002,2954.5,2953.8,0.96250868]
["bitfinex","ETHUSD",1769122392625,0.002,2954.5,2954.2,0.96250868]
["bitfinex","ETHUSD",1769122392832,0.002,2954.8,2954.2,0.96150868]
["bitfinex","ETHUSD",1769122394427,0.002,2954.8,2954.5,0.96150868]
["bitfinex","ETHUSD",1769122394632,0.002,2954.8,2954.2,0.96150868]
["bitfinex","ETHUSD",1769122394829,0.002,2954.8,2954.2,0.56]
["bitfinex","ETHUSD",1769122394830,0.07898264,2954.8,2954.2,0.56]
["bitfinex","ETHUSD",1769122395041,0.07898264,2954.8,2954.2,0.48301736]
["bitfinex","ETHUSD",1769122395264,0.07898264,2954.8,2953.4,1.0]
["bitfinex","ETHUSD",1769122395265,5.58069519,2954.8,2953.4,1.0]
["bitfinex","ETHUSD",1769122395469,0.002,2954.8,2953.9,1.0]
["bitfinex","ETHUSD",1769122395762,0.002,2954.8,2954.3,1.0]
["bitfinex","ETHUSD",1769122395952,0.002,2954.8,2954.4,1.0]
["bitfinex","ETHUSD",1769122397665,0.002,2955.0,2954.6,1.0]
["bitfinex","ETHUSD",1769122399654,0.002,2955.0,2954.8,1.0]
["bitfinex","ETHUSD",1769122399851,0.002,2955.0,2954.8,1.56]
["bitfinex","ETHUSD",1769122406955,0.002,2955.0,2954.8,0.559]
["bitfinex","ETHUSD",1769122407767,0.002,2955.0,2954.3,3.8]
["bitfinex","ETHUSD",1769122407942,0.002,2955.0,2954.3,4.359]
["bitfinex","ETHUSD",1769122408471,0.002,2955.0,2954.3,5.359]
["bitfinex","ETHUSD",1769122408656,0.002,2955.0,2954.3,1.559]
["bitfinex","ETHUSD",1769122411581,0.002,2955.0,2954.4,1.0]
["bitfinex","ETHUSD",1769122413282,0.002,2955.0,2954.5,1.0]
["bitfinex","ETHUSD",1769122413578,0.002,2955.0,2954.5,1.001]
["bitfinex","ETHUSD",1769122415174,0.002,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1769122415885,0.002,2955.0,2954.5,1.001]
["bitfinex","ETHUSD",1769122418969,0.002,2955.0,2954.5,1.84716484]
["bitfinex","ETHUSD",1769122419279,0.002,2955.0,2954.6,1.03384552]
["bitfinex","ETHUSD",1769122421089,0.002,2955.0,2954.6,1.0]
["bitfinex","ETHUSD",1769122422589,0.002,2955.0,2954.6,1.84613805]
["bitfinex","ETHUSD",1769122422777,0.002,2955.0,2954.7,1.0]
["bitfinex","ETHUSD",1769122425197,0.002,2955.0,2954.7,1.001]
["bitfinex","ETHUSD",1769122428399,0.002,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1769122429183,0.002,2955.0,2954.7,1.001]
["bitfinex","ETHUSD",1769122429890,0.002,2955.0,2954.8,0.559]
["bitfinex","ETHUSD",1769122431091,0.002,2955.0,2954.9,0.559]
["bitfinex","ETHUSD",1769122434467,0.002,2955.0,2954.9,1.559]
["bitfinex","ETHUSD",1769122437603,0.9737868,2955.9,2954.9,1.559]
["bitfinex","ETHUSD",1769122438804,0.9737868,2955.9,2955.0,1.0]
["bitfinex","ETHUSD",1769122439606,0.9737868,2955.9,2954.9,0.559]
["bitfinex","ETHUSD",1769122440180,0.9737868,2955.9,2954.9,1.559]
["bitfinex","ETHUSD",1769122440987,0.9737868,2955.9,2954.9,0.559]
["bitfinex","ETHUSD",1769122442194,0.9737868,2955.9,2954.9,1.559]
["bitfinex","ETHUSD",1769122442901,0.9737868,2955.9,2954.7,1.56]
["bitfinex","ETHUSD",1769122443217,1.06161129,2955.9,2954.7,0.001]
["bitfinex","ETHUSD",1769122448720,1.06161129,2955.9,2954.9,0.001]
["bitfinex","ETHUSD",1769122448921,0.002,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1769122455826,0.002,2955.2,2954.7,0.001]
["bitfinex","ETHUSD",1769122461927,0.002,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1769122465331,0.002,2955.2,2954.7,0.001]
["bitfinex","ETHUSD",1769122465827,0.002,2955.2,2954.7,1.001]
["bitfinex","ETHUSD",1769122471932,0.002,2955.2,2954.9,1.0]
["bitfinex","ETHUSD",1769122472933,0.002,2955.2,2954.7,1.03484438]
["bitfinex","ETHUSD",1769122474141,0.002,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1769122474805,0.002,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1769122475009,0.002,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1769122475238,0.002,2955.2,2954.9,0.03484209]
["bitfinex","ETHUSD",1769122475835,0.002,2955.2,2954.9,1.03484209]
["bitfinex","ETHUSD",1769122476041,0.002,2955.2,2954.9,1.001]
["bitfinex","ETHUSD",1769122481012,0.002,2955.2,2954.8,0.559]
["bitfinex","ETHUSD",1769122483027,0.002,2955.2,2954.7,0.001]
["bitfinex","ETHUSD",1769122483429,0.549,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1769122486940,0.549,2955.1,2954.7,0.001]
["bitfinex","ETHUSD",1769122487349,0.002,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1769122495662,0.002,2955.0,2954.2,3.38499747]
["bitfinex","ETHUSD",1769122495663,0.6921569,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1769122495827,0.128,2953.9,2952.7,0.99096268]
["bitfinex","ETHUSD",1769122496023,1.01658559,2953.2,2952.7,0.99096268]
["bitfinex","ETHUSD",1769122496438,0.21582449,2953.8,2952.7,0.99096268]
["bitfinex","ETHUSD",1769122496752,1.01658559,2953.7,2952.7,0.99096268]
["bitfinex","ETHUSD",1769122496958,0.77998139,2953.6,2952.7,0.99096268]
["bitfinex","ETHUSD",1769122497252,0.77998139,2953.6,2952.6,0.389]
["bitfinex","ETHUSD",1769122497253,0.77998139,2953.2,2952.6,0.389]
["bitfinex","ETHUSD",1769122497426,0.77998139,2953.2,2952.6,0.03410362]
["bitfinex","ETHUSD",1769122497630,0.77998139,2953.2,2952.5,0.0136875]
["bitfinex","ETHUSD",1769122497829,0.07836436,2953.1,2952.5,1e-08]
["bitfinex","ETHUSD",1769122498140,0.92489198,2953.1,2952.5,1e-08]
["bitfinex","ETHUSD",1769122498526,0.07836436,2953.1,2952.5,1e-08]
["bitfinex","ETHUSD",1769122498732,0.92489198,2953.0,2952.5,1e-08]
["bitfinex","ETHUSD",1769122498932,0.92489198,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1769122499142,0.92489198,2953.0,2952.3,0.45393877]
["bitfinex","ETHUSD",1769122499947,0.92489198,2953.0,2952.1,0.98996268]
["bitfinex","ETHUSD",1769122500149,0.92489198,2953.0,2952.3,0.56]
["bitfinex","ETHUSD",1769122500348,1.00325634,2953.0,2952.3,0.56]
["bitfinex","ETHUSD",1769122501552,0.92489198,2953.0,2952.3,0.56]
["bitfinex","ETHUSD",1769122506460,0.92489198,2953.0,2952.3,0.9231858]
["bitfinex","ETHUSD",1769122506665,0.92489198,2953.0,2952.4,0.56]
["bitfinex","ETHUSD",1769122509740,5.57151783,2952.6,2951.9,0.56]
["bitfinex","ETHUSD",1769122509952,5.57151783,2952.6,2952.0,0.39]
["bitfinex","ETHUSD",1769122510173,5.57151783,2952.6,2952.0,0.16033247]
["bitfinex","ETHUSD",1769122510374,0.9731858,2952.5,2952.0,0.05952942]
["bitfinex","ETHUSD",1769122510539,0.002,2952.8,2952.0,1.03271522]
["bitfinex","ETHUSD",1769122522551,0.002,2952.8,2952.2,0.001]
["bitfinex","ETHUSD",1769122522753,0.002,2952.8,2952.3,0.9731858]
["bitfinex","ETHUSD",1769122534058,0.002,2952.6,2952.3,0.9731858]
["bitfinex","ETHUSD",1769122546465,0.002,2952.4,2952.3,0.9731858]
["bitfinex","ETHUSD",1769122546666,0.002,2952.8,2952.6,0.93481782]
["bitfinex","ETHUSD",1769122551507,0.002,2952.8,2952.7,0.0338673]
["bitfinex","ETHUSD",1769122551690,0.002,2952.8,2952.6,0.93481782]
["bitfinex","ETHUSD",1769122571815,0.002,2952.8,2952.3,0.93481782]
["bitfinex","ETHUSD",1769122580930,0.002,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1769122586227,0.002,2952.8,2952.5,0.93581782]
["bitfinex","ETHUSD",1769122592446,0.002,2952.8,2952.7,0.001]
["bitfinex","ETHUSD",1769122592646,0.002,2952.8,2952.7,6.229e-05]
["bitfinex","ETHUSD",1769122594950,0.002,2952.8,2952.7,0.02742545]
["bitfinex","ETHUSD",1769122595128,0.002,2952.8,2952.7,0.00085705]
["bitfinex","ETHUSD",1769122607757,0.002,2952.8,2952.5,0.93581782]
["bitfinex","ETHUSD",1769122607963,0.002,2952.8,2952.6,0.56]
["bitfinex","ETHUSD",1769122608660,0.002,2952.8,2950.6,0.001]
["bitfinex","ETHUSD",1769122608661,0.23137351,2951.7,2950.6,0.001]
["bitfinex","ETHUSD",1769122608859,0.23137351,2951.4,2950.7,0.56]
["bitfinex","ETHUSD",1769122609065,5.58113219,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1769122609371,5.58113219,2951.0,2950.5,0.56]
["bitfinex","ETHUSD",1769122609565,0.128,2951.2,2950.5,0.22726655]
["bitfinex","ETHUSD",1769122609768,0.128,2951.2,2950.6,1e-08]
["bitfinex","ETHUSD",1769122610066,0.84714174,2951.1,2950.6,1e-08]
["bitfinex","ETHUSD",1769122610266,0.84712808,2951.2,2950.6,1e-08]
["bitfinex","ETHUSD",1769122611870,0.11464751,2951.1,2950.6,1e-08]
["bitfinex","ETHUSD",1769122612036,0.84717045,2951.0,2950.6,1e-08]
["bitfinex","ETHUSD",1769122613358,0.96181796,2951.0,2950.6,1e-08]
["bitfinex","ETHUSD",1769122615892,0.002,2950.8,2950.6,1e-08]
["bitfinex","ETHUSD",1769122616443,0.11464751,2950.3,2949.7,0.001]
["bitfinex","ETHUSD",1769122616682,0.11464751,2950.0,2949.2,0.56]
["bitfinex","ETHUSD",1769122618275,0.03331106,2949.2,2949.0,0.99752297]
["bitfinex","ETHUSD",1769122618475,0.03331106,2949.2,2949.1,1.55752297]
["bitfinex","ETHUSD",1769122618778,0.03331106,2949.2,2949.1,0.99752297]
["bitfinex","ETHUSD",1769122618943,0.03331106,2949.2,2949.1,0.56]
["bitfinex","ETHUSD",1769122621569,0.03331106,2949.2,2949.0,0.99752297]
["bitfinex","ETHUSD",1769122621779,0.03331106,2949.2,2949.1,0.56]
["bitfinex","ETHUSD",1769122622780,0.002,2951.0,2949.2,0.92602071]
["bitfinex","ETHUSD",1769122622946,0.84917884,2951.0,2949.7,0.92602071]
["bitfinex","ETHUSD",1769122623142,0.002,2951.0,2950.3,0.92602071]
["bitfinex","ETHUSD",1769122623382,0.002,2951.0,2950.3,0.92502071]
["bitfinex","ETHUSD",1769122624446,0.002,2951.0,2950.4,0.56]
["bitfinex","ETHUSD",1769122627878,0.002,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769122628059,0.002,2951.0,2950.6,0.56]
["bitfinex","ETHUSD",1769122628259,0.001,2950.8,2950.6,0.56]
["bitfinex","ETHUSD",1769122632883,0.001,2950.8,2950.7,0.95005185]
["bitfinex","ETHUSD",1769122633081,0.001,2950.8,2950.7,0.89722083]
["bitfinex","ETHUSD",1769122633585,0.001,2950.8,2950.7,1.45722083]
["bitfinex","ETHUSD",1769122638789,0.001,2950.8,2950.7,0.89722083]
["bitfinex","ETHUSD",1769122639085,0.001,2950.8,2950.7,0.45439177]
["bitfinex","ETHUSD",1769122639263,0.001,2950.8,2950.7,0.56]
["bitfinex","ETHUSD",1769122639465,0.001,2950.8,2950.7,0.31697281]
["bitfinex","ETHUSD",1769122639667,0.001,2950.8,2950.7,0.56]
["bitfinex","ETHUSD",1769122639858,0.001,2950.8,2950.7,0.15146736]
["bitfinex","ETHUSD",1769122640064,0.001,2950.8,2950.7,0.56]
["bitfinex","ETHUSD",1769122640380,0.001,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1769122640381,0.001,2950.8,2950.6,0.56]
["bitfinex","ETHUSD",1769122640559,0.001,2950.8,2950.6,0.562]
["bitfinex","ETHUSD",1769122643087,0.001,2950.8,2950.6,0.002]
["bitfinex","ETHUSD",1769122644794,0.001,2950.8,2950.6,0.95205185]
["bitfinex","ETHUSD",1769122649197,0.001,2950.8,2950.2,0.56]
["bitfinex","ETHUSD",1769122649360,0.02444857,2950.6,2950.2,0.56]
["bitfinex","ETHUSD",1769122650185,0.02444857,2950.6,2950.2,1.51005185]
["bitfinex","ETHUSD",1769122650868,0.02444857,2950.6,2950.3,0.95005185]
["bitfinex","ETHUSD",1769122652903,0.02444857,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1769122669719,0.02444857,2950.6,2950.2,0.56]
["bitfinex","ETHUSD",1769122669919,0.36861846,2950.8,2950.2,0.56]
["bitfinex","ETHUSD",1769122671018,0.001,2950.8,2950.2,0.56]
["bitfinex","ETHUSD",1769122674426,0.001,2950.8,2950.3,0.93011951]
["bitfinex","ETHUSD",1769122676195,0.001,2950.8,2950.4,0.002]
["bitfinex","ETHUSD",1769122676408,0.001,2950.6,2950.4,0.002]
["bitfinex","ETHUSD",1769122680328,0.001,2950.8,2950.5,0.93011951]
["bitfinex","ETHUSD",1769122682826,0.002,2951.0,2950.6,0.90884144]
["bitfinex","ETHUSD",1769122688540,0.001,2950.8,2950.6,0.90884144]
["bitfinex","ETHUSD",1769122693943,0.001,2950.8,2950.4,0.01469541]
["bitfinex","ETHUSD",1769122694142,0.001,2950.8,2950.5,0.56]
["bitfinex","ETHUSD",1769122696444,0.001,2950.8,2950.4,0.002]
["bitfinex","ETHUSD",1769122696620,0.001,2950.8,2950.5,0.56]
["bitfinex","ETHUSD",1769122699251,0.001,2950.8,2950.5,1.49451731]
["bitfinex","ETHUSD",1769122699950,0.001,2950.8,2950.7,0.001]
["bitfinex","ETHUSD",1769122704151,0.43822261,2953.0,2950.9,0.93451731]
["bitfinex","ETHUSD",1769122704152,6.34,2951.6,2950.9,0.93451731]
["bitfinex","ETHUSD",1769122704340,0.84695993,2951.8,2950.9,0.60370607]
["bitfinex","ETHUSD",1769122704539,1.08050101,2951.9,2950.9,0.60370607]
["bitfinex","ETHUSD",1769122704941,1.30634673,2952.0,2950.9,0.60370607]
["bitfinex","ETHUSD",1769122705132,1.30635378,2952.0,2950.9,0.60370607]
["bitfinex","ETHUSD",1769122705336,0.84687579,2952.1,2950.9,0.60370607]
["bitfinex","ETHUSD",1769122705558,0.93667,2952.2,2950.9,0.60370607]
["bitfinex","ETHUSD",1769122706244,0.936665,2952.2,2950.9,0.60370607]
["bitfinex","ETHUSD",1769122706959,0.93665286,2952.2,2951.0,0.93451731]
["bitfinex","ETHUSD",1769122707359,0.84882686,2952.2,2951.0,0.93451731]
["bitfinex","ETHUSD",1769122707658,0.8488282,2952.2,2951.0,0.93451731]
["bitfinex","ETHUSD",1769122708157,0.002,2952.2,2951.0,0.93451731]
["bitfinex","ETHUSD",1769122708357,0.08982449,2952.2,2951.0,0.93451731]
["bitfinex","ETHUSD",1769122710665,0.9366513,2952.2,2951.0,0.93451731]
["bitfinex","ETHUSD",1769122711235,0.93665534,2952.2,2951.0,0.93451731]
["bitfinex","ETHUSD",1769122711638,0.002,2952.2,2951.0,0.93451731]
["bitfinex","ETHUSD",1769122711835,0.84882672,2952.2,2951.0,0.93451731]
["bitfinex","ETHUSD",1769122712261,0.002,2952.0,2951.1,0.01267106]
["bitfinex","ETHUSD",1769122712467,0.002,2952.0,2951.2,0.97037286]
["bitfinex","ETHUSD",1769122716266,0.002,2952.0,2951.3,0.01266957]
["bitfinex","ETHUSD",1769122716438,0.002,2952.0,2951.4,0.97037286]
["bitfinex","ETHUSD",1769122724073,0.002,2951.8,2951.4,0.97037286]
["bitfinex","ETHUSD",1769122735887,0.002,2951.6,2951.4,0.97037286]
["bitfinex","ETHUSD",1769122740685,0.002,2951.8,2951.4,0.97037286]
["bitfinex","ETHUSD",1769122747271,0.002,2951.6,2951.4,0.97037286]
["bitfinex","ETHUSD",1769122748881,0.002,2951.8,2951.6,0.90563073]
["bitfinex","ETHUSD",1769122749081,0.002,2951.8,2951.6,0.57490638]
["bitfinex","ETHUSD",1769122750498,0.002,2951.8,2951.4,0.91830188]
["bitfinex","ETHUSD",1769122750900,0.002,2951.8,2951.4,0.90563073]
["bitfinex","ETHUSD",1769122751370,0.002,2951.8,2951.5,0.01266871]
["bitfinex","ETHUSD",1769122752000,0.002,2951.8,2951.4,0.90563073]
["bitfinex","ETHUSD",1769122758801,7.24221962,2952.8,2951.9,5.58481315]
["bitfinex","ETHUSD",1769122759004,0.90221962,2952.8,2951.9,7.05044388]
["bitfinex","ETHUSD",1769122759205,0.90221962,2952.8,2952.2,5.58481315]
["bitfinex","ETHUSD",1769122759393,0.002,2952.8,2952.2,5.58481315]
["bitfinex","ETHUSD",1769122759602,0.002,2952.8,2952.2,6.49044388]
["bitfinex","ETHUSD",1769122762712,0.002,2952.8,2952.2,5.58481315]
["bitfinex","ETHUSD",1769122769208,0.002,2952.8,2952.2,5.5974569]
["bitfinex","ETHUSD",1769122769397,0.002,2952.8,2952.2,6.50308763]
["bitfinex","ETHUSD",1769122769603,0.002,2952.8,2952.2,6.49044388]
["bitfinex","ETHUSD",1769122771014,0.002,2952.6,2952.2,6.49044388]
["bitfinex","ETHUSD",1769122773212,0.002,2952.6,2952.3,0.01264576]
["bitfinex","ETHUSD",1769122773896,0.002,2952.8,2952.2,6.49044388]
["bitfinex","ETHUSD",1769122776387,0.002,2952.8,2952.3,0.93759166]
["bitfinex","ETHUSD",1769122782687,0.002,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1769122783019,0.002,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1769122783200,0.002,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1769122795036,0.002,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1769122795243,0.002,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1769122798347,0.98445355,2952.8,2951.8,0.93759166]
["bitfinex","ETHUSD",1769122798555,0.98245355,2952.6,2951.7,5.58037917]
["bitfinex","ETHUSD",1769122800151,0.98245355,2952.6,2951.6,0.93859166]
["bitfinex","ETHUSD",1769122800465,1.46951715,2952.8,2952.0,5.58037917]
["bitfinex","ETHUSD",1769122800625,0.98245355,2952.7,2951.6,0.001]
["bitfinex","ETHUSD",1769122800819,0.98245355,2952.7,2951.7,0.93759166]
["bitfinex","ETHUSD",1769122801020,0.98245355,2952.7,2951.8,0.01265278]
["bitfinex","ETHUSD",1769122801255,0.002,2952.8,2952.2,6.51797083]
["bitfinex","ETHUSD",1769122801468,0.002,2953.0,2952.3,0.95023498]
["bitfinex","ETHUSD",1769122801751,0.002,2953.0,2952.0,0.99746264]
["bitfinex","ETHUSD",1769122801938,0.002,2953.0,2952.6,0.99746264]
["bitfinex","ETHUSD",1769122802341,0.95197423,2953.8,2952.9,0.99746264]
["bitfinex","ETHUSD",1769122802741,0.95197423,2953.8,2952.8,5.58037917]
["bitfinex","ETHUSD",1769122803048,0.95197423,2953.8,2952.9,0.99746264]
["bitfinex","ETHUSD",1769122803452,0.002,2953.8,2952.9,0.99746264]
["bitfinex","ETHUSD",1769122803843,0.94997423,2953.7,2952.5,5.58037917]
["bitfinex","ETHUSD",1769122804042,0.94997423,2953.7,2952.4,0.84674962]
["bitfinex","ETHUSD",1769122804238,0.93422225,2953.7,2952.3,0.84679741]
["bitfinex","ETHUSD",1769122804445,0.97222049,2953.6,2952.3,6.42717658]
["bitfinex","ETHUSD",1769122804753,0.97222049,2953.4,2952.2,0.84682206]
["bitfinex","ETHUSD",1769122805057,0.97222049,2952.8,2951.3,7.41414584]
["bitfinex","ETHUSD",1769122805253,0.97222049,2952.6,2951.4,0.98669327]
["bitfinex","ETHUSD",1769122805426,0.08782449,2953.1,2951.7,0.98669327]
["bitfinex","ETHUSD",1769122805628,0.2335703,2953.0,2951.8,0.99934117]
["bitfinex","ETHUSD",1769122805849,1.20579079,2953.0,2951.8,0.99934117]
["bitfinex","ETHUSD",1769122806434,0.97222049,2952.9,2951.8,0.99934117]
["bitfinex","ETHUSD",1769122807051,1.08013831,2953.1,2952.0,0.98669327]
["bitfinex","ETHUSD",1769122807259,0.97222049,2953.0,2952.0,0.01264296]
["bitfinex","ETHUSD",1769122807552,0.97222049,2952.8,2951.6,5.58137917]
["bitfinex","ETHUSD",1769122808852,0.97222049,2952.7,2951.6,0.001]
["bitfinex","ETHUSD",1769122809155,0.97222049,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1769122811646,1.01455749,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1769122812558,1.01455749,2952.5,2951.6,0.98769327]
["bitfinex","ETHUSD",1769122812754,0.042337,2952.5,2951.6,0.98769327]
["bitfinex","ETHUSD",1769122813061,1.01455605,2952.6,2951.6,0.98769327]
["bitfinex","ETHUSD",1769122818173,1.01455605,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1769122819089,0.97222049,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1769122819296,1.01455892,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1769122820788,0.97222049,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1769122820947,0.97222049,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1769122823180,0.96883284,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1769122824281,1.815659,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1769122824460,0.96883284,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1769122824657,1.01456322,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1769122824976,0.97222049,2952.1,2950.8,0.98669327]
["bitfinex","ETHUSD",1769122825178,0.97222049,2951.9,2950.8,0.98669327]
["bitfinex","ETHUSD",1769122826456,0.97222049,2951.8,2950.8,0.98669327]
["bitfinex","ETHUSD",1769122826787,0.97222049,2951.6,2950.7,0.001]
["bitfinex","ETHUSD",1769122827159,0.97222049,2951.5,2950.7,0.001]
["bitfinex","ETHUSD",1769122829385,1.06004498,2951.5,2950.7,0.001]
["bitfinex","ETHUSD",1769122829583,1.9070732,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1769122829763,0.97222049,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1769122831973,0.97222049,2951.4,2950.7,0.001]
["bitfinex","ETHUSD",1769122832179,0.95434909,2951.2,2950.7,0.001]
["bitfinex","ETHUSD",1769122832489,0.95434909,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1769122833178,0.95434909,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1769122834669,1.80152314,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1769122834857,0.95434909,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1769122835064,1.04217358,2950.9,2950.1,0.001002]
["bitfinex","ETHUSD",1769122836485,0.93510538,2950.7,2950.1,0.001002]
["bitfinex","ETHUSD",1769122836684,0.95434909,2950.6,2950.1,0.001002]
["bitfinex","ETHUSD",1769122838362,0.95434909,2950.4,2950.1,0.001002]
["bitfinex","ETHUSD",1769122838666,0.95434909,2950.3,2949.4,0.99059338]
["bitfinex","ETHUSD",1769122839169,1.04217358,2950.3,2949.2,0.002]
["bitfinex","ETHUSD",1769122839364,1.04217358,2950.3,2949.2,0.99259338]
["bitfinex","ETHUSD",1769122840896,1.80174926,2950.2,2949.2,0.99259338]
["bitfinex","ETHUSD",1769122841187,1.04217358,2950.1,2949.2,0.002]
["bitfinex","ETHUSD",1769122841376,0.95434909,2950.0,2949.2,0.002]
["bitfinex","ETHUSD",1769122841768,0.95434909,2949.7,2949.2,0.001]
["bitfinex","ETHUSD",1769122841979,0.84740017,2950.2,2949.4,0.002]
["bitfinex","ETHUSD",1769122842297,0.847391,2950.3,2949.4,0.99259338]
["bitfinex","ETHUSD",1769122842661,1.88956458,2950.3,2949.4,0.99259338]
["bitfinex","ETHUSD",1769122842867,0.95434909,2950.2,2949.4,0.99259338]
["bitfinex","ETHUSD",1769122843074,0.95434909,2950.2,2949.4,0.002]
["bitfinex","ETHUSD",1769122844870,1.88960248,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1769122845077,0.95434909,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1769122846878,1.80181653,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1769122852670,0.95434909,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1769122853972,0.95434909,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1769122854173,0.95434909,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1769122854701,0.95434909,2949.9,2948.8,0.98959638]
["bitfinex","ETHUSD",1769122854702,0.9353683,2949.7,2948.8,0.98959638]
["bitfinex","ETHUSD",1769122855000,0.04237862,2949.6,2948.8,0.98959638]
["bitfinex","ETHUSD",1769122855775,0.9353683,2949.7,2948.8,0.98959638]
["bitfinex","ETHUSD",1769122856699,0.84763002,2949.4,2948.8,0.98959638]
["bitfinex","ETHUSD",1769122858672,0.08782449,2949.3,2948.3,0.99059338]
["bitfinex","ETHUSD",1769122858896,0.13020742,2949.3,2948.3,0.99059338]
["bitfinex","ETHUSD",1769122859095,0.08782449,2949.3,2948.3,0.99059338]
["bitfinex","ETHUSD",1769122859297,0.08782449,2949.1,2948.3,0.99059338]
["bitfinex","ETHUSD",1769122859486,6.63602477,2948.9,2948.0,0.99059638]
["bitfinex","ETHUSD",1769122859688,0.95434909,2948.8,2948.0,0.99059638]
["bitfinex","ETHUSD",1769122859891,1.04217358,2948.7,2948.0,3e-06]
["bitfinex","ETHUSD",1769122860090,5.68167568,2948.5,2948.0,3e-06]
["bitfinex","ETHUSD",1769122860296,5.68167568,2948.5,2947.1,0.99059338]
["bitfinex","ETHUSD",1769122860499,5.68167568,2948.5,2946.5,3.39381775]
["bitfinex","ETHUSD",1769122860500,0.08782449,2947.8,2946.6,0.99059338]
["bitfinex","ETHUSD",1769122860799,1.89027622,2947.8,2946.6,0.99059338]
["bitfinex","ETHUSD",1769122861501,0.08782449,2947.6,2946.6,0.99059338]
["bitfinex","ETHUSD",1769122861702,6.61988509,2947.6,2946.6,0.99059338]
["bitfinex","ETHUSD",1769122861874,0.08782449,2947.2,2946.1,0.92145334]
["bitfinex","ETHUSD",1769122862606,1.0260339,2947.2,2946.1,0.92145334]
["bitfinex","ETHUSD",1769122862780,1.87432496,2947.2,2946.1,0.92145334]
["bitfinex","ETHUSD",1769122862981,1.0260339,2946.8,2945.4,0.92145334]
["bitfinex","ETHUSD",1769122863302,1.0260339,2946.6,2945.4,0.92145334]
["bitfinex","ETHUSD",1769122863489,1.0260339,2946.6,2944.6,0.92145334]
["bitfinex","ETHUSD",1769122863490,1.0260339,2946.0,2944.6,0.92145334]
["bitfinex","ETHUSD",1769122863692,0.08782449,2945.6,2944.6,0.92145334]
["bitfinex","ETHUSD",1769122863902,1.0260339,2946.0,2944.6,0.92145334]
["bitfinex","ETHUSD",1769122864087,0.08782449,2945.8,2944.6,0.92145334]
["bitfinex","ETHUSD",1769122864400,0.21582449,2946.5,2944.3,5.59385119]
["bitfinex","ETHUSD",1769122864401,0.84816734,2947.6,2945.8,1.05283339]
["bitfinex","ETHUSD",1769122864576,0.08782449,2947.6,2946.4,0.9650089]
["bitfinex","ETHUSD",1769122864777,0.93598027,2947.6,2946.4,0.9650089]
["bitfinex","ETHUSD",1769122865175,0.08782449,2947.4,2946.4,0.9650089]
["bitfinex","ETHUSD",1769122865378,0.08782449,2947.4,2946.0,0.9650089]
["bitfinex","ETHUSD",1769122865578,1.08147783,2947.4,2946.0,0.9650089]
["bitfinex","ETHUSD",1769122865792,0.08782449,2947.3,2946.0,0.84860577]
["bitfinex","ETHUSD",1769122865998,0.08782449,2947.3,2946.1,0.9650089]
["bitfinex","ETHUSD",1769122869512,1.92971657,2947.3,2946.1,0.9650089]
["bitfinex","ETHUSD",1769122870115,1.08147783,2947.3,2946.1,0.9650089]
["bitfinex","ETHUSD",1769122870812,0.04241313,2947.2,2946.1,0.9650089]
["bitfinex","ETHUSD",1769122871414,0.08782449,2947.1,2946.1,0.9650089]
["bitfinex","ETHUSD",1769122872206,1.92972585,2947.3,2946.1,0.9650089]
["bitfinex","ETHUSD",1769122872412,1.08147783,2947.3,2946.1,0.9650089]
["bitfinex","ETHUSD",1769122872582,1.92971239,2947.3,2946.1,0.9650089]
["bitfinex","ETHUSD",1769122872778,0.99365334,2947.2,2946.1,0.9650089]
["bitfinex","ETHUSD",1769122874407,1.08147783,2947.1,2946.0,1.81361422]
["bitfinex","ETHUSD",1769122874614,1.08147783,2947.1,2946.1,0.9650089]
["bitfinex","ETHUSD",1769122875406,0.08782449,2947.4,2946.2,0.9650089]
["bitfinex","ETHUSD",1769122875609,1.92961643,2947.7,2946.2,0.9650089]
["bitfinex","ETHUSD",1769122875787,0.08782449,2947.5,2946.2,0.9650089]
["bitfinex","ETHUSD",1769122875984,0.08782449,2947.5,2946.2,1.81355702]
["bitfinex","ETHUSD",1769122876310,0.08782449,2947.5,2946.3,0.9650089]
["bitfinex","ETHUSD",1769122876824,1.92961643,2947.7,2946.3,0.9650089]
["bitfinex","ETHUSD",1769122877013,0.08782449,2947.5,2946.3,0.9650089]
["bitfinex","ETHUSD",1769122877714,1.92961643,2947.7,2946.3,0.9650089]
["bitfinex","ETHUSD",1769122877923,0.08782449,2947.5,2946.4,0.9650089]
["bitfinex","ETHUSD",1769122878289,0.001,2947.1,2946.4,0.9650089]
["bitfinex","ETHUSD",1769122879524,0.001,2947.1,2946.2,0.8485317]
["bitfinex","ETHUSD",1769122879525,0.001,2947.1,2946.6,0.9650089]
["bitfinex","ETHUSD",1769122882814,0.001,2947.1,2946.7,0.7950089]
["bitfinex","ETHUSD",1769122883016,0.93591487,2947.8,2946.6,0.9650089]
["bitfinex","ETHUSD",1769122883315,1.92956821,2947.8,2946.6,0.9650089]
["bitfinex","ETHUSD",1769122883515,0.99365334,2947.7,2946.6,0.9650089]
["bitfinex","ETHUSD",1769122884318,0.99365334,2947.6,2946.6,0.9650089]
["bitfinex","ETHUSD",1769122887242,0.99365334,2947.6,2946.4,0.9650089]
["bitfinex","ETHUSD",1769122887243,0.84814997,2947.6,2946.4,0.9650089]
["bitfinex","ETHUSD",1769122887522,0.99365334,2946.5,2945.5,0.9650089]
["bitfinex","ETHUSD",1769122887824,0.99365334,2946.5,2944.8,0.002]
["bitfinex","ETHUSD",1769122887825,1.08147783,2946.4,2945.1,0.9650089]
["bitfinex","ETHUSD",1769122888121,1.92999256,2946.4,2945.1,0.9650089]
["bitfinex","ETHUSD",1769122888826,0.08782449,2946.2,2945.1,0.9650089]
["bitfinex","ETHUSD",1769122889014,1.08147783,2946.2,2945.1,6.5723325]
["bitfinex","ETHUSD",1769122889521,0.99365334,2945.9,2944.8,6.5743325]
["bitfinex","ETHUSD",1769122890228,0.99365334,2945.8,2944.8,5.6093236]
["bitfinex","ETHUSD",1769122890433,1.08147783,2945.8,2944.8,5.6093236]
["bitfinex","ETHUSD",1769122890730,1.08147783,2945.8,2944.5,0.85102155]
["bitfinex","ETHUSD",1769122890731,0.08782449,2945.4,2944.5,0.00117413]
["bitfinex","ETHUSD",1769122891022,1.08147783,2945.4,2944.5,0.00117413]
["bitfinex","ETHUSD",1769122891213,1.08147783,2945.2,2944.5,0.00117413]
["bitfinex","ETHUSD",1769122891592,0.9138247,2944.9,2943.9,0.0150745]
["bitfinex","ETHUSD",1769122891930,0.08782449,2944.8,2943.9,0.0150745]
["bitfinex","ETHUSD",1769122892226,1.76269231,2945.1,2943.9,0.97571656]
["bitfinex","ETHUSD",1769122892410,0.128,2945.2,2944.0,0.96064206]
["bitfinex","ETHUSD",1769122892814,0.21582449,2945.2,2944.0,0.96064206]
["bitfinex","ETHUSD",1769122894898,0.08782449,2945.2,2944.0,0.96064206]
["bitfinex","ETHUSD",1769122895398,0.08782449,2945.2,2944.1,0.96064206]
["bitfinex","ETHUSD",1769122895597,0.08782449,2945.2,2944.2,0.97351222]
["bitfinex","ETHUSD",1769122896428,0.08782449,2945.2,2944.2,0.96064206]
["bitfinex","ETHUSD",1769122896598,0.93666356,2945.2,2944.2,0.96064206]
["bitfinex","ETHUSD",1769122899254,1.85048826,2945.2,2944.2,0.96064206]
["bitfinex","ETHUSD",1769122900816,0.84863708,2945.9,2944.4,0.96064206]
["bitfinex","ETHUSD",1769122901181,0.84863708,2945.9,2944.1,3.39661898]
["bitfinex","ETHUSD",1769122901182,0.9138247,2946.0,2944.7,0.96064206]
["bitfinex","ETHUSD",1769122901337,0.9138247,2946.0,2944.6,0.84900967]
["bitfinex","ETHUSD",1769122901338,0.9138247,2946.2,2944.9,0.96064206]
["bitfinex","ETHUSD",1769122901538,1.00164919,2946.2,2944.9,0.96064206]
["bitfinex","ETHUSD",1769122901745,0.93633359,2946.4,2944.9,0.96064206]
["bitfinex","ETHUSD",1769122901949,1.85015829,2946.4,2944.9,0.96064206]
["bitfinex","ETHUSD",1769122902251,0.001,2945.0,2944.9,0.96064206]
["bitfinex","ETHUSD",1769122902556,1.85014978,2946.4,2944.7,0.96064206]
["bitfinex","ETHUSD",1769122902752,1.76232529,2946.4,2944.7,0.97348802]
["bitfinex","ETHUSD",1769122902956,0.9138247,2946.4,2944.7,0.97348802]
["bitfinex","ETHUSD",1769122903135,1.00164919,2946.4,2944.9,0.96064206]
["bitfinex","ETHUSD",1769122903464,0.128,2946.5,2944.9,0.96064206]
["bitfinex","ETHUSD",1769122904436,0.08782449,2946.4,2944.9,0.96064206]
["bitfinex","ETHUSD",1769122905432,0.08782449,2946.4,2945.1,0.96064206]
["bitfinex","ETHUSD",1769122906657,0.08782449,2946.6,2945.1,0.96064206]
["bitfinex","ETHUSD",1769122907245,0.9138247,2946.7,2945.1,0.96064206]
["bitfinex","ETHUSD",1769122907572,2.43587261,2946.0,2944.8,0.561]
["bitfinex","ETHUSD",1769122907770,0.7273179,2945.9,2945.2,0.84883878]
["bitfinex","ETHUSD",1769122908070,3.04484076,2946.4,2945.2,0.84883878]
["bitfinex","ETHUSD",1769122908244,3.04484076,2946.5,2945.2,0.84883878]
["bitfinex","ETHUSD",1769122908571,1.0,2946.6,2945.2,0.84883878]
["bitfinex","ETHUSD",1769122909866,1.0,2946.6,2945.1,3.39535515]
["bitfinex","ETHUSD",1769122911776,1.0,2947.0,2945.2,0.01283644]
["bitfinex","ETHUSD",1769122911977,1.0,2947.0,2945.3,0.84880996]
["bitfinex","ETHUSD",1769122912178,1.0,2947.0,2945.4,0.01282823]
["bitfinex","ETHUSD",1769122913980,1.0,2947.0,2945.5,7.57440719]
["bitfinex","ETHUSD",1769122914275,1.0,2947.0,2945.6,0.01482492]
["bitfinex","ETHUSD",1769122914575,0.001,2946.8,2945.6,0.01482492]
["bitfinex","ETHUSD",1769122916283,0.001,2946.8,2945.7,0.8486947]
["bitfinex","ETHUSD",1769122916573,0.001,2946.8,2945.8,0.01282405]
["bitfinex","ETHUSD",1769122916744,1.001,2946.8,2945.8,0.01282405]
["bitfinex","ETHUSD",1769122918460,1.001,2946.8,2945.9,0.84863708]
["bitfinex","ETHUSD",1769122918687,0.001,2946.8,2945.9,0.84863708]
["bitfinex","ETHUSD",1769122918858,1.001,2946.8,2946.0,0.01282073]
["bitfinex","ETHUSD",1769122919173,1.0,2947.1,2945.9,0.84863708]
["bitfinex","ETHUSD",1769122921072,1.0,2947.1,2945.7,3.39454835]
["bitfinex","ETHUSD",1769122922250,1.0,2947.1,2945.6,3.39654835]
["bitfinex","ETHUSD",1769122922473,1.0,2946.9,2945.7,0.561]
["bitfinex","ETHUSD",1769122922983,1.0,2946.9,2945.6,3.39654835]
["bitfinex","ETHUSD",1769122923151,1.0,2946.7,2945.7,0.561]
["bitfinex","ETHUSD",1769122923758,1.0,2946.7,2945.6,0.002]
["bitfinex","ETHUSD",1769122931210,1.0,2946.5,2945.6,0.002]
["bitfinex","ETHUSD",1769122934694,1.04242321,2946.5,2945.6,0.002]
["bitfinex","ETHUSD",1769122935708,1.0,2946.5,2945.6,0.002]
["bitfinex","ETHUSD",1769122937880,1.0,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1769122943483,1.0,2946.5,2945.5,0.002]
["bitfinex","ETHUSD",1769122943690,1.08782449,2946.5,2945.5,0.002]
["bitfinex","ETHUSD",1769122946618,0.999,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1769122950914,0.999,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1769122951121,0.999,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1769122951292,0.999,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1769122951293,0.999,2946.3,2945.5,3.01e-06]
["bitfinex","ETHUSD",1769122951611,0.999,2946.2,2945.5,3.01e-06]
["bitfinex","ETHUSD",1769122952497,0.04242897,2946.1,2945.5,3.01e-06]
["bitfinex","ETHUSD",1769122952692,0.999,2946.0,2945.5,3.01e-06]
["bitfinex","ETHUSD",1769122953091,0.999,2945.8,2944.4,0.002]
["bitfinex","ETHUSD",1769122953286,1.84772929,2945.6,2944.4,0.002]
["bitfinex","ETHUSD",1769122953513,0.999,2945.5,2944.4,0.002]
["bitfinex","ETHUSD",1769122957720,0.999,2945.5,2944.5,0.002]
["bitfinex","ETHUSD",1769122958036,0.999,2945.9,2944.6,0.002]
["bitfinex","ETHUSD",1769122958732,7.339,2946.1,2944.6,0.002]
["bitfinex","ETHUSD",1769122958910,1.08682449,2946.0,2944.6,0.002]
["bitfinex","ETHUSD",1769122959111,0.999,2945.7,2944.4,0.002]
["bitfinex","ETHUSD",1769122960026,1.04143473,2945.7,2944.4,0.002]
["bitfinex","ETHUSD",1769122960221,0.999,2945.7,2944.4,0.002]
["bitfinex","ETHUSD",1769122960705,0.999,2945.7,2944.4,0.004]
["bitfinex","ETHUSD",1769122960907,0.999,2945.7,2944.5,0.002]
["bitfinex","ETHUSD",1769122962725,0.999,2945.7,2944.6,0.002]
["bitfinex","ETHUSD",1769122963128,0.999,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1769122969448,0.04244049,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769122969648,0.999,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1769122974925,0.999,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1769122977764,1.0,2945.5,2944.8,0.002]
["bitfinex","ETHUSD",1769122981129,0.999,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1769122981867,0.998,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1769122982161,0.997,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1769122982343,0.997,2944.7,2943.4,0.85134438]
["bitfinex","ETHUSD",1769122982660,0.997,2944.7,2943.5,0.84932597]
["bitfinex","ETHUSD",1769122983259,0.997,2944.7,2943.5,0.85732597]
["bitfinex","ETHUSD",1769122983429,0.997,2944.7,2943.6,6.45997663]
["bitfinex","ETHUSD",1769122983632,0.997,2944.7,2943.7,0.008]
["bitfinex","ETHUSD",1769122984944,0.997,2944.7,2943.6,5.61067997]
["bitfinex","ETHUSD",1769122985262,0.99971846,2944.4,2943.4,0.002]
["bitfinex","ETHUSD",1769122986841,0.99971846,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1769122987854,0.99971846,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1769122988242,0.99971846,2944.2,2943.6,0.001002]
["bitfinex","ETHUSD",1769122994540,0.99971846,2944.9,2944.0,5.61067997]
["bitfinex","ETHUSD",1769122994740,0.99971846,2945.4,2944.4,0.94068965]
["bitfinex","ETHUSD",1769122995677,0.001,2945.5,2944.7,0.94068965]
["bitfinex","ETHUSD",1769122996765,0.001,2945.5,2944.9,5.61067997]
["bitfinex","ETHUSD",1769122996967,0.001,2945.5,2944.8,0.84895408]
["bitfinex","ETHUSD",1769122997264,0.99971846,2946.2,2944.9,0.94068965]
["bitfinex","ETHUSD",1769122999288,0.99971846,2946.2,2945.0,0.84889643]
["bitfinex","ETHUSD",1769122999488,0.99971846,2946.2,2945.1,0.94068965]
["bitfinex","ETHUSD",1769122999795,0.001,2946.0,2945.1,0.94068965]
["bitfinex","ETHUSD",1769123001474,0.001,2946.0,2945.2,0.84883878]
["bitfinex","ETHUSD",1769123003760,0.001,2946.0,2945.2,1.78952843]
["bitfinex","ETHUSD",1769123003974,0.001,2946.0,2945.3,0.94068965]
["bitfinex","ETHUSD",1769123006101,0.001,2946.0,2945.4,0.84878115]
["bitfinex","ETHUSD",1769123006395,0.001,2946.0,2945.5,0.94068965]
["bitfinex","ETHUSD",1769123008201,0.001,2946.0,2945.5,1.78941668]
["bitfinex","ETHUSD",1769123011921,0.001,2945.8,2945.5,1.78941668]
["bitfinex","ETHUSD",1769123012879,0.001,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1769123013308,0.001,2945.8,2945.5,0.561]
["bitfinex","ETHUSD",1769123013309,0.91879876,2945.8,2945.5,0.561]
["bitfinex","ETHUSD",1769123013585,0.91879876,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1769123015417,0.91879876,2945.8,2945.2,3.8]
["bitfinex","ETHUSD",1769123016519,0.91879876,2945.8,2945.1,0.563]
["bitfinex","ETHUSD",1769123017483,0.91879876,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1769123017697,0.91779876,2945.7,2944.5,3.8]
["bitfinex","ETHUSD",1769123018001,0.91779876,2945.7,2944.3,0.84907455]
["bitfinex","ETHUSD",1769123018327,0.91779876,2945.7,2944.4,0.561]
["bitfinex","ETHUSD",1769123019823,0.91779876,2945.5,2944.4,0.561]
["bitfinex","ETHUSD",1769123020904,0.91779876,2945.5,2944.3,5.61035029]
["bitfinex","ETHUSD",1769123021103,0.91779876,2945.5,2944.4,0.561]
["bitfinex","ETHUSD",1769123023303,0.91779876,2945.5,2944.4,1.41006713]
["bitfinex","ETHUSD",1769123023603,0.91779876,2945.5,2944.5,0.99793701]
["bitfinex","ETHUSD",1769123024029,0.91779876,2945.5,2944.6,0.002]
["bitfinex","ETHUSD",1769123024230,0.001,2945.6,2944.6,0.99993701]
["bitfinex","ETHUSD",1769123024629,0.91879876,2945.6,2944.6,0.99993701]
["bitfinex","ETHUSD",1769123026340,0.91879876,2945.6,2944.7,0.01241276]
["bitfinex","ETHUSD",1769123027347,0.91879876,2945.6,2944.6,0.01441276]
["bitfinex","ETHUSD",1769123029843,0.91879876,2945.6,2944.7,0.561]
["bitfinex","ETHUSD",1769123030242,0.91879876,2945.6,2944.8,0.01241191]
["bitfinex","ETHUSD",1769123030943,0.91879876,2945.6,2944.7,0.561]
["bitfinex","ETHUSD",1769123033640,0.91779876,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1769123033848,0.91779876,2945.0,2944.4,0.002]
["bitfinex","ETHUSD",1769123034013,0.91779876,2945.0,2943.9,0.561]
["bitfinex","ETHUSD",1769123034014,0.91779876,2944.6,2943.6,0.001002]
["bitfinex","ETHUSD",1769123034211,0.08782449,2945.4,2943.7,5.61000876]
["bitfinex","ETHUSD",1769123034212,0.84878115,2945.4,2943.7,5.61000876]
["bitfinex","ETHUSD",1769123034443,0.91879876,2945.6,2944.6,5.61000876]
["bitfinex","ETHUSD",1769123034649,0.91879876,2945.6,2944.6,6.60794577]
["bitfinex","ETHUSD",1769123035419,0.91879876,2945.6,2944.6,5.61000876]
["bitfinex","ETHUSD",1769123035731,0.91879876,2945.6,2944.9,5.61000876]
["bitfinex","ETHUSD",1769123035732,0.001,2945.6,2944.9,5.61000876]
["bitfinex","ETHUSD",1769123036725,0.91779876,2945.4,2944.0,5.61000876]
["bitfinex","ETHUSD",1769123037043,0.91779876,2945.1,2943.7,5.61000876]
["bitfinex","ETHUSD",1769123037348,0.91779876,2945.1,2944.9,0.001]
["bitfinex","ETHUSD",1769123037549,0.91779876,2945.5,2944.6,5.61000876]
["bitfinex","ETHUSD",1769123037749,0.001,2945.4,2944.6,5.61000876]
["bitfinex","ETHUSD",1769123038045,0.001,2945.4,2944.6,5.61200876]
["bitfinex","ETHUSD",1769123038417,0.91879876,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1769123039020,1.04806374,2945.3,2943.8,0.561]
["bitfinex","ETHUSD",1769123039238,0.91779876,2945.0,2943.8,0.561]
["bitfinex","ETHUSD",1769123039647,0.08782449,2945.1,2943.6,0.001002]
["bitfinex","ETHUSD",1769123039648,0.91779876,2944.7,2943.6,0.001002]
["bitfinex","ETHUSD",1769123040164,0.91779876,2945.3,2944.3,5.61000876]
["bitfinex","ETHUSD",1769123040321,0.001,2945.4,2944.3,5.61000876]
["bitfinex","ETHUSD",1769123040521,0.001,2945.4,2944.4,0.84906793]
["bitfinex","ETHUSD",1769123040717,0.08782449,2945.1,2943.7,5.61000876]
["bitfinex","ETHUSD",1769123040920,0.91779876,2945.0,2943.8,0.84924195]
["bitfinex","ETHUSD",1769123041117,0.91779876,2945.0,2943.9,0.84921027]
["bitfinex","ETHUSD",1769123041359,0.91779876,2945.0,2943.8,0.84922185]
["bitfinex","ETHUSD",1769123042453,0.91779876,2945.0,2943.9,0.84921066]
["bitfinex","ETHUSD",1769123042645,0.99082742,2944.9,2943.6,0.001002]
["bitfinex","ETHUSD",1769123042952,0.90300293,2944.9,2943.7,6.45927718]
["bitfinex","ETHUSD",1769123043353,0.90300293,2944.9,2943.7,5.61000876]
["bitfinex","ETHUSD",1769123043520,0.94544919,2944.9,2943.7,5.61000876]
["bitfinex","ETHUSD",1769123043869,0.90300293,2945.3,2944.3,5.61000876]
["bitfinex","ETHUSD",1769123044051,0.001,2945.4,2944.6,5.61000876]
["bitfinex","ETHUSD",1769123044351,0.001,2945.4,2944.7,0.01285941]
["bitfinex","ETHUSD",1769123044658,0.001,2945.4,2944.1,6.45913853]
["bitfinex","ETHUSD",1769123044659,0.95110835,2945.4,2944.1,6.45913853]
["bitfinex","ETHUSD",1769123044824,0.95110835,2945.4,2944.2,0.84911646]
["bitfinex","ETHUSD",1769123045024,0.95110835,2945.4,2944.2,1.80402531]
["bitfinex","ETHUSD",1769123045548,0.001,2945.4,2944.7,5.61000876]
["bitfinex","ETHUSD",1769123046954,0.001,2945.4,2944.5,0.84904058]
["bitfinex","ETHUSD",1769123047251,0.95110835,2945.4,2944.3,0.8490832]
["bitfinex","ETHUSD",1769123047452,0.95010835,2945.2,2944.5,0.561]
["bitfinex","ETHUSD",1769123047865,0.95010835,2945.2,2943.8,0.95490885]
["bitfinex","ETHUSD",1769123048176,0.95010835,2945.0,2943.7,0.84925344]
["bitfinex","ETHUSD",1769123048356,0.95010835,2945.0,2943.8,0.561]
["bitfinex","ETHUSD",1769123048744,0.99255317,2945.0,2943.8,0.561]
["bitfinex","ETHUSD",1769123048934,0.95010835,2945.0,2943.8,0.561]
["bitfinex","ETHUSD",1769123049638,0.95010835,2945.0,2944.7,0.001]
["bitfinex","ETHUSD",1769123049839,0.95010835,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1769123050137,0.95010835,2945.0,2943.8,0.84923134]
["bitfinex","ETHUSD",1769123050343,0.95010835,2945.0,2943.8,2.36514019]
["bitfinex","ETHUSD",1769123051386,0.84890446,2945.0,2943.6,0.001002]
["bitfinex","ETHUSD",1769123051674,0.95010835,2944.6,2943.6,0.001002]
["bitfinex","ETHUSD",1769123051970,0.95010835,2944.4,2943.6,0.001002]
["bitfinex","ETHUSD",1769123053538,0.95010835,2944.3,2943.6,0.001002]
["bitfinex","ETHUSD",1769123054891,1.03793284,2944.3,2943.6,0.001002]
["bitfinex","ETHUSD",1769123056238,0.95010835,2944.3,2943.6,0.001002]
["bitfinex","ETHUSD",1769123056439,0.95010835,2945.3,2943.6,0.001002]
["bitfinex","ETHUSD",1769123056640,0.95010835,2945.2,2943.6,0.001002]
["bitfinex","ETHUSD",1769123057036,1.03793284,2945.2,2943.6,0.001002]
["bitfinex","ETHUSD",1769123057436,0.95010835,2944.9,2943.6,0.001002]
["bitfinex","ETHUSD",1769123057657,0.08782449,2945.0,2943.6,0.001002]
["bitfinex","ETHUSD",1769123057658,0.95010835,2944.7,2943.6,0.001002]
["bitfinex","ETHUSD",1769123057866,0.95010835,2944.3,2943.6,0.001002]
["bitfinex","ETHUSD",1769123058187,0.95010835,2944.6,2943.6,0.001002]
["bitfinex","ETHUSD",1769123058850,0.95010835,2944.9,2943.6,0.001002]
["bitfinex","ETHUSD",1769123061866,0.95010835,2944.9,2943.8,0.002]
["bitfinex","ETHUSD",1769123063775,0.95010835,2944.8,2943.8,0.002]
["bitfinex","ETHUSD",1769123064077,0.001,2945.0,2943.8,0.95690885]
["bitfinex","ETHUSD",1769123065881,0.001,2945.0,2944.0,0.95490885]
["bitfinex","ETHUSD",1769123067945,0.001,2945.0,2944.1,0.84915593]
["bitfinex","ETHUSD",1769123068147,0.001,2945.0,2944.2,0.95490885]
["bitfinex","ETHUSD",1769123068560,0.001,2945.0,2944.3,0.561]
["bitfinex","ETHUSD",1769123069663,0.001,2945.0,2944.4,0.561]
["bitfinex","ETHUSD",1769123069864,0.95110835,2945.0,2944.0,0.84917947]
["bitfinex","ETHUSD",1769123070083,0.95110835,2945.0,2944.2,0.561]
["bitfinex","ETHUSD",1769123070482,0.95010835,2944.8,2943.8,0.85122393]
["bitfinex","ETHUSD",1769123070681,0.95010835,2944.6,2943.8,0.563]
["bitfinex","ETHUSD",1769123073799,0.95010835,2944.6,2943.8,0.002]
["bitfinex","ETHUSD",1769123073960,0.95010835,2944.6,2943.8,0.563]
["bitfinex","ETHUSD",1769123074290,0.001,2945.0,2943.8,2.40665232]
["bitfinex","ETHUSD",1769123074455,0.001,2945.0,2943.9,0.99441089]
["bitfinex","ETHUSD",1769123075055,0.001,2945.0,2944.0,0.01287593]
["bitfinex","ETHUSD",1769123075284,0.001,2945.0,2944.0,1.00928682]
["bitfinex","ETHUSD",1769123075584,0.001,2944.7,2944.0,1.00928682]
["bitfinex","ETHUSD",1769123075985,0.001,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1769123076186,0.97422867,2944.7,2944.1,0.561]
["bitfinex","ETHUSD",1769123076792,0.001,2945.0,2944.2,0.99441089]
["bitfinex","ETHUSD",1769123077097,0.001,2945.4,2944.2,0.99441089]
["bitfinex","ETHUSD",1769123078867,0.001,2945.4,2944.4,0.99441089]
["bitfinex","ETHUSD",1769123080760,0.97322867,2945.3,2944.2,0.84911337]
["bitfinex","ETHUSD",1769123080997,0.97322867,2945.3,2944.3,0.561]
["bitfinex","ETHUSD",1769123081593,0.97322867,2945.1,2944.3,0.561]
["bitfinex","ETHUSD",1769123081996,0.97322867,2945.1,2944.1,0.8491376]
["bitfinex","ETHUSD",1769123082201,0.97322867,2945.1,2944.4,0.561]
["bitfinex","ETHUSD",1769123082369,0.97322867,2945.1,2944.3,0.561]
["bitfinex","ETHUSD",1769123085204,0.97322867,2945.1,2944.0,0.85115692]
["bitfinex","ETHUSD",1769123085411,0.97322867,2945.1,2944.1,1.41015507]
["bitfinex","ETHUSD",1769123086501,0.97322867,2945.1,2944.2,0.561]
["bitfinex","ETHUSD",1769123086814,0.001,2945.4,2944.2,0.561]
["bitfinex","ETHUSD",1769123086815,0.97422867,2945.4,2944.2,1.55541089]
["bitfinex","ETHUSD",1769123088377,0.97422867,2945.4,2944.3,0.84909825]
["bitfinex","ETHUSD",1769123088798,0.97422867,2945.4,2944.2,2.40452632]
["bitfinex","ETHUSD",1769123089123,0.97322867,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1769123089416,0.97322867,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769123089715,0.04244193,2945.2,2944.1,0.002]
["bitfinex","ETHUSD",1769123089716,0.97322867,2944.9,2944.1,0.002]
["bitfinex","ETHUSD",1769123090684,0.97322867,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1769123092520,0.97322867,2945.1,2944.1,0.002]
["bitfinex","ETHUSD",1769123092812,0.97322867,2945.0,2944.1,0.002]
["bitfinex","ETHUSD",1769123093788,0.08782449,2944.9,2943.8,0.002]
["bitfinex","ETHUSD",1769123093994,0.97322867,2944.6,2943.8,0.002]
["bitfinex","ETHUSD",1769123095016,0.97322867,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1769123095318,0.97322867,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1769123095493,0.97322867,2944.3,2943.6,0.001002]
["bitfinex","ETHUSD",1769123097182,0.97322867,2944.2,2943.6,0.001002]
["bitfinex","ETHUSD",1769123100291,0.8490345,2944.6,2942.7,3.39818042]
["bitfinex","ETHUSD",1769123100495,3.48338083,2945.1,2943.2,0.02630757]
["bitfinex","ETHUSD",1769123100496,0.98684621,2945.1,2943.2,0.02630757]
["bitfinex","ETHUSD",1769123100996,0.98684621,2945.1,2943.3,0.84938674]
["bitfinex","ETHUSD",1769123101231,0.98684621,2945.1,2943.4,0.02630757]
["bitfinex","ETHUSD",1769123102024,0.98684621,2944.8,2943.3,0.84938674]
["bitfinex","ETHUSD",1769123102332,0.08782449,2944.3,2943.0,0.84945923]
["bitfinex","ETHUSD",1769123102631,0.98684621,2944.2,2942.9,0.8494873]
["bitfinex","ETHUSD",1769123102812,0.98684621,2944.2,2943.0,0.84947308]
["bitfinex","ETHUSD",1769123102996,0.98684621,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1769123103193,0.08782449,2943.9,2942.3,0.19671397]
["bitfinex","ETHUSD",1769123103428,0.98584621,2943.8,2942.5,0.84959797]
["bitfinex","ETHUSD",1769123103613,0.98584621,2943.8,2942.4,0.002]
["bitfinex","ETHUSD",1769123103614,0.98584621,2943.8,2942.6,0.84957045]
["bitfinex","ETHUSD",1769123103820,0.98584621,2943.8,2942.4,3.40056015]
["bitfinex","ETHUSD",1769123104125,0.98584621,2943.8,2942.6,0.84957303]
["bitfinex","ETHUSD",1769123104330,0.98584621,2943.8,2942.6,0.84958556]
["bitfinex","ETHUSD",1769123104499,0.98584621,2943.8,2942.4,3.40057781]
["bitfinex","ETHUSD",1769123104500,0.98584621,2943.8,2942.7,0.84955647]
["bitfinex","ETHUSD",1769123104693,0.98584621,2943.8,2942.5,0.84959587]
["bitfinex","ETHUSD",1769123104901,0.98584621,2943.8,2942.5,0.84960414]
["bitfinex","ETHUSD",1769123105208,0.98584621,2943.8,2942.6,0.84958564]
["bitfinex","ETHUSD",1769123105409,0.98584621,2943.8,2942.4,3.40055909]
["bitfinex","ETHUSD",1769123106503,0.98584621,2943.8,2942.4,0.85164654]
["bitfinex","ETHUSD",1769123106832,0.98584621,2943.7,2942.4,0.002]
["bitfinex","ETHUSD",1769123107626,0.98584621,2943.6,2942.4,0.002]
["bitfinex","ETHUSD",1769123108900,0.98584621,2943.4,2942.4,0.002]
["bitfinex","ETHUSD",1769123110213,0.98584621,2943.4,2942.4,0.01492087]
["bitfinex","ETHUSD",1769123111107,0.95965401,2944.2,2942.4,0.12706497]
["bitfinex","ETHUSD",1769123111512,0.95965401,2944.2,2942.5,0.84961767]
["bitfinex","ETHUSD",1769123111711,0.95965401,2944.2,2942.6,0.01290898]
["bitfinex","ETHUSD",1769123112607,0.95965401,2944.1,2942.5,0.84961767]
["bitfinex","ETHUSD",1769123113137,0.95965401,2943.9,2942.5,0.84961767]
["bitfinex","ETHUSD",1769123113338,0.04246212,2943.8,2942.5,0.84961767]
["bitfinex","ETHUSD",1769123113541,0.95965401,2943.7,2942.5,0.84961767]
["bitfinex","ETHUSD",1769123115133,0.95965401,2943.7,2942.6,0.002]
["bitfinex","ETHUSD",1769123122938,0.95965401,2943.7,2942.6,0.1141441]
["bitfinex","ETHUSD",1769123123146,0.001,2944.0,2942.6,0.1141441]
["bitfinex","ETHUSD",1769123123708,0.95965401,2944.6,2942.7,0.1111441]
["bitfinex","ETHUSD",1769123123923,0.95965401,2944.6,2943.2,0.1111441]
["bitfinex","ETHUSD",1769123124215,0.001,2944.8,2943.4,0.1111441]
["bitfinex","ETHUSD",1769123124529,0.001,2944.8,2943.6,0.1111441]
["bitfinex","ETHUSD",1769123124917,0.001,2944.8,2943.7,0.96041542]
["bitfinex","ETHUSD",1769123125331,0.001,2944.8,2943.8,0.1111441]
["bitfinex","ETHUSD",1769123126465,0.001,2944.8,2943.8,0.12402457]
["bitfinex","ETHUSD",1769123127017,0.001,2944.8,2943.9,0.84921362]
["bitfinex","ETHUSD",1769123127341,0.95965401,2945.5,2944.0,0.1111441]
["bitfinex","ETHUSD",1769123127552,0.79182514,2945.5,2944.0,0.1111441]
["bitfinex","ETHUSD",1769123128820,0.79182514,2945.5,2944.0,0.12401269]
["bitfinex","ETHUSD",1769123129145,0.79182514,2945.5,2944.2,0.27797297]
["bitfinex","ETHUSD",1769123133154,0.79182514,2945.5,2944.3,0.84909825]
["bitfinex","ETHUSD",1769123133965,0.79182514,2945.5,2944.4,0.27797297]
["bitfinex","ETHUSD",1769123134165,0.96914135,2945.4,2943.6,0.27797297]
["bitfinex","ETHUSD",1769123134329,0.96914135,2945.4,2944.0,0.84917982]
["bitfinex","ETHUSD",1769123134330,0.96914135,2945.2,2944.0,0.84917982]
["bitfinex","ETHUSD",1769123134535,0.96914135,2945.0,2943.7,0.561]
["bitfinex","ETHUSD",1769123134719,0.96914135,2944.8,2942.8,3.40009155]
["bitfinex","ETHUSD",1769123135025,0.13027075,2944.9,2943.1,0.84942076]
["bitfinex","ETHUSD",1769123135026,0.96914135,2944.6,2943.1,0.84942076]
["bitfinex","ETHUSD",1769123135221,0.96914135,2944.4,2943.0,3.39784421]
["bitfinex","ETHUSD",1769123136236,0.96914135,2944.4,2942.9,0.84948308]
["bitfinex","ETHUSD",1769123136447,0.96914135,2944.4,2942.9,1.41048308]
["bitfinex","ETHUSD",1769123138462,0.96914135,2944.4,2943.0,0.01289988]
["bitfinex","ETHUSD",1769123138757,0.96914135,2944.4,2943.0,0.29087285]
["bitfinex","ETHUSD",1769123139329,0.001,2944.2,2943.0,0.29087285]
["bitfinex","ETHUSD",1769123140058,0.001,2944.2,2943.1,0.84944446]
["bitfinex","ETHUSD",1769123141057,0.001,2944.2,2943.2,0.01289901]
["bitfinex","ETHUSD",1769123141667,0.97014135,2944.2,2943.2,0.01289901]
["bitfinex","ETHUSD",1769123141958,0.97014135,2944.2,2943.0,1.41045939]
["bitfinex","ETHUSD",1769123142665,0.97014135,2944.2,2943.0,0.561]
["bitfinex","ETHUSD",1769123142849,0.96914135,2944.1,2943.0,0.561]
["bitfinex","ETHUSD",1769123143048,0.96914135,2944.1,2943.0,1.41047045]
["bitfinex","ETHUSD",1769123144459,0.96914135,2944.1,2943.0,0.561]
["bitfinex","ETHUSD",1769123144884,0.84917919,2944.1,2942.8,0.002]
["bitfinex","ETHUSD",1769123145168,0.96914135,2944.0,2942.9,1.41049624]
["bitfinex","ETHUSD",1769123145378,0.96914135,2944.0,2942.9,0.561]
["bitfinex","ETHUSD",1769123145933,0.96914135,2944.0,2942.8,0.002]
["bitfinex","ETHUSD",1769123146473,0.96914135,2944.0,2942.8,0.85152749]
["bitfinex","ETHUSD",1769123147964,0.96914135,2944.0,2942.8,0.002]
["bitfinex","ETHUSD",1769123149477,0.96914135,2943.8,2942.8,0.002]
["bitfinex","ETHUSD",1769123149835,0.96914135,2943.6,2942.8,0.002]
["bitfinex","ETHUSD",1769123150937,0.96914135,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1769123151493,0.96914135,2943.5,2942.8,4e-06]
["bitfinex","ETHUSD",1769123151658,0.96914135,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1769123152947,0.96914135,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1769123156379,0.96914135,2943.7,2942.5,0.29689218]
["bitfinex","ETHUSD",1769123156981,0.96914135,2943.7,2942.5,0.01491554]
["bitfinex","ETHUSD",1769123157148,0.96914135,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1769123157477,0.96914135,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769123162681,0.97014135,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769123166070,0.001,2943.3,2942.5,0.28397297]
["bitfinex","ETHUSD",1769123166284,0.98667316,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769123166513,0.98567316,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1769123168267,0.98567316,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1769123170690,0.001,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769123170691,0.98567316,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1769123170891,0.001,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769123171404,0.001,2943.3,2942.6,0.29489297]
["bitfinex","ETHUSD",1769123172496,0.001,2943.3,2942.5,0.85160364]
["bitfinex","ETHUSD",1769123173505,0.001,2943.3,2942.5,0.85160255]
["bitfinex","ETHUSD",1769123173705,0.001,2943.3,2942.6,0.8495863]
["bitfinex","ETHUSD",1769123173904,0.001,2943.3,2942.5,0.85159038]
["bitfinex","ETHUSD",1769123174406,0.001,2943.1,2942.5,0.85159038]
["bitfinex","ETHUSD",1769123174606,0.001,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1769123176901,0.98667316,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1769123177615,0.001,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1769123178600,0.001,2943.1,2942.5,0.85161767]
["bitfinex","ETHUSD",1769123178785,0.001,2943.3,2942.5,0.85161767]
["bitfinex","ETHUSD",1769123179310,0.001,2943.3,2942.6,0.01292]
["bitfinex","ETHUSD",1769123179902,0.001,2943.3,2942.5,0.85161767]
["bitfinex","ETHUSD",1769123180202,0.98667316,2943.3,2942.5,0.85161767]
["bitfinex","ETHUSD",1769123180796,0.98667316,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769123182488,0.98567316,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1769123183812,0.98567316,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1769123184412,0.98567316,2943.0,2942.3,0.19671397]
["bitfinex","ETHUSD",1769123184724,0.98567316,2943.0,2941.7,0.8498314]
["bitfinex","ETHUSD",1769123184920,0.98567316,2943.0,2941.6,0.002]
["bitfinex","ETHUSD",1769123185121,0.98567316,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1769123188409,0.98567316,2943.1,2941.6,0.49463214]
["bitfinex","ETHUSD",1769123188591,0.98567316,2943.1,2941.6,0.48168694]
["bitfinex","ETHUSD",1769123189494,0.98567316,2943.1,2941.7,0.84984872]
["bitfinex","ETHUSD",1769123190328,0.98567316,2943.0,2941.7,0.84984872]
["bitfinex","ETHUSD",1769123191394,0.0424751,2942.9,2941.6,0.85187377]
["bitfinex","ETHUSD",1769123191697,0.98567316,2942.8,2941.6,0.002]
["bitfinex","ETHUSD",1769123193221,0.93899327,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1769123196633,3.48576115,2943.0,2941.6,0.002]
["bitfinex","ETHUSD",1769123196634,0.93899327,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1769123197939,0.93899327,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1769123199741,0.93899327,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1769123199927,0.08782449,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1769123200245,0.93899327,2942.0,2940.7,0.85012238]
["bitfinex","ETHUSD",1769123200440,0.93899327,2942.0,2940.6,0.85014696]
["bitfinex","ETHUSD",1769123201023,1.02681776,2942.0,2940.6,0.85014696]
["bitfinex","ETHUSD",1769123201219,0.93899327,2942.0,2940.6,0.85014696]
["bitfinex","ETHUSD",1769123202010,1.02681776,2942.0,2940.6,0.85014696]
["bitfinex","ETHUSD",1769123202209,0.93899327,2941.9,2940.4,3.40286255]
["bitfinex","ETHUSD",1769123203212,0.93899327,2941.7,2940.4,0.002]
["bitfinex","ETHUSD",1769123204444,1.87666713,2941.7,2940.4,0.002]
["bitfinex","ETHUSD",1769123204645,0.93899327,2941.6,2940.4,0.002]
["bitfinex","ETHUSD",1769123206537,0.93899327,2941.6,2940.4,0.48768694]
["bitfinex","ETHUSD",1769123206847,0.08782449,2942.4,2940.6,0.48568694]
["bitfinex","ETHUSD",1769123206848,0.93899327,2942.3,2940.6,0.48568694]
["bitfinex","ETHUSD",1769123207424,1.02681776,2942.3,2940.6,0.48568694]
["bitfinex","ETHUSD",1769123209454,0.93899327,2942.0,2940.7,0.85013772]
["bitfinex","ETHUSD",1769123210024,0.08782449,2942.5,2940.9,0.48568694]
["bitfinex","ETHUSD",1769123210025,0.93899327,2942.5,2940.9,0.48568694]
["bitfinex","ETHUSD",1769123210228,0.93899327,2942.5,2941.1,0.48568694]
["bitfinex","ETHUSD",1769123210729,0.93999327,2942.3,2941.1,0.48568694]
["bitfinex","ETHUSD",1769123211633,0.98147848,2942.2,2940.8,0.002]
["bitfinex","ETHUSD",1769123212052,0.93899327,2942.2,2940.8,0.002]
["bitfinex","ETHUSD",1769123212254,0.93899327,2942.2,2940.8,3.40239627]
["bitfinex","ETHUSD",1769123212450,0.93899327,2942.2,2940.9,3.40024301]
["bitfinex","ETHUSD",1769123212661,0.93899327,2942.2,2941.0,0.85003707]
["bitfinex","ETHUSD",1769123213033,0.93899327,2942.2,2940.8,3.40239583]
["bitfinex","ETHUSD",1769123213331,0.93899327,2942.2,2941.0,0.85004885]
["bitfinex","ETHUSD",1769123213531,0.93899327,2942.2,2940.9,3.4002873]
["bitfinex","ETHUSD",1769123214763,0.93899327,2942.2,2940.8,0.85208989]
["bitfinex","ETHUSD",1769123214965,0.93899327,2942.1,2940.8,0.85208989]
["bitfinex","ETHUSD",1769123216136,0.93899327,2942.1,2940.8,0.002]
["bitfinex","ETHUSD",1769123216339,0.001,2942.3,2940.8,0.48768694]
["bitfinex","ETHUSD",1769123216604,0.93999327,2942.3,2940.8,0.48768694]
["bitfinex","ETHUSD",1769123218358,0.93999327,2942.3,2940.9,0.8500799]
["bitfinex","ETHUSD",1769123220769,0.93999327,2942.3,2941.0,0.48568694]
["bitfinex","ETHUSD",1769123220971,0.93999327,2942.3,2941.0,0.49864458]
["bitfinex","ETHUSD",1769123220972,0.001,2942.3,2941.0,0.49864458]
["bitfinex","ETHUSD",1769123221266,0.93899327,2943.2,2941.1,0.48568694]
["bitfinex","ETHUSD",1769123221485,0.93899327,2943.2,2941.3,0.48568694]
["bitfinex","ETHUSD",1769123221666,0.08782449,2943.0,2941.3,0.48568694]
["bitfinex","ETHUSD",1769123221842,0.08782449,2943.0,2941.2,0.562]
["bitfinex","ETHUSD",1769123221843,0.96156939,2942.7,2941.2,0.562]
["bitfinex","ETHUSD",1769123222155,0.08782449,2943.0,2941.2,0.562]
["bitfinex","ETHUSD",1769123222156,0.96156939,2942.5,2941.3,0.48568694]
["bitfinex","ETHUSD",1769123222872,0.96156939,2942.5,2941.4,0.8499354]
["bitfinex","ETHUSD",1769123223169,0.96156939,2942.5,2941.4,1.33562234]
["bitfinex","ETHUSD",1769123223674,0.001,2942.1,2941.4,1.33562234]
["bitfinex","ETHUSD",1769123224668,0.001,2942.1,2941.4,0.8499354]
["bitfinex","ETHUSD",1769123224840,0.95206038,2942.8,2941.6,0.84987761]
["bitfinex","ETHUSD",1769123225042,0.95206038,2942.8,2941.6,1.33556455]
["bitfinex","ETHUSD",1769123225442,0.95206038,2942.8,2941.7,0.01294109]
["bitfinex","ETHUSD",1769123227464,0.95206038,2942.8,2941.8,0.84981983]
["bitfinex","ETHUSD",1769123227666,0.95206038,2942.8,2941.9,0.01293776]
["bitfinex","ETHUSD",1769123227839,0.95206038,2943.2,2941.9,0.4986247]
["bitfinex","ETHUSD",1769123228043,0.95206038,2943.2,2941.9,0.49861858]
["bitfinex","ETHUSD",1769123229278,0.95206038,2943.2,2941.9,0.48568694]
["bitfinex","ETHUSD",1769123229579,0.95206038,2943.2,2942.0,1.335449]
["bitfinex","ETHUSD",1769123231974,0.001,2943.3,2942.1,0.48568694]
["bitfinex","ETHUSD",1769123233245,0.95306038,2943.3,2942.2,0.562]
["bitfinex","ETHUSD",1769123234170,0.95306038,2943.3,2942.3,0.84967542]
["bitfinex","ETHUSD",1769123235078,0.001,2943.3,2942.4,0.49861026]
["bitfinex","ETHUSD",1769123236382,0.001,2943.3,2942.5,1.33530461]
["bitfinex","ETHUSD",1769123236383,0.001,2943.0,2942.5,1.33530461]
["bitfinex","ETHUSD",1769123236586,0.001,2943.0,2942.5,0.48568694]
["bitfinex","ETHUSD",1769123236790,0.001,2943.0,2942.4,0.84963364]
["bitfinex","ETHUSD",1769123237889,0.001,2943.0,2942.3,3.39868504]
["bitfinex","ETHUSD",1769123238877,0.001,2943.0,2942.3,3.88437198]
["bitfinex","ETHUSD",1769123240765,0.001,2943.0,2942.3,1.33536236]
["bitfinex","ETHUSD",1769123240957,0.001,2943.0,2942.4,5.61739662]
["bitfinex","ETHUSD",1769123241281,0.001,2943.0,2942.2,0.84968206]
["bitfinex","ETHUSD",1769123241481,0.95306038,2943.0,2942.3,0.562]
["bitfinex","ETHUSD",1769123242783,0.95306038,2943.0,2942.3,1.41167451]
["bitfinex","ETHUSD",1769123242958,0.95306038,2943.0,2942.3,0.562]
["bitfinex","ETHUSD",1769123243764,0.95306038,2943.0,2942.3,1.41167311]
["bitfinex","ETHUSD",1769123244067,0.001,2943.0,2942.3,0.562]
["bitfinex","ETHUSD",1769123244268,0.95306038,2943.0,2942.3,1.41166876]
["bitfinex","ETHUSD",1769123244657,0.95306038,2943.0,2942.3,0.562]
["bitfinex","ETHUSD",1769123244857,0.95306038,2943.0,2942.3,1.41167123]
["bitfinex","ETHUSD",1769123248384,0.95306038,2943.0,2942.3,0.562]
["bitfinex","ETHUSD",1769123248686,0.95306038,2943.0,2942.3,0.47616347]
["bitfinex","ETHUSD",1769123248888,0.95206038,2942.9,2942.1,0.002]
["bitfinex","ETHUSD",1769123250155,0.95306038,2943.0,2942.1,0.002]
["bitfinex","ETHUSD",1769123250365,0.001,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1769123258501,0.99430291,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1769123262615,0.001,2943.0,2942.1,0.002]
["bitfinex","ETHUSD",1769123262616,0.001,2943.0,2942.1,0.97169103]
["bitfinex","ETHUSD",1769123262902,0.99430291,2943.0,2942.1,7.42680297]
["bitfinex","ETHUSD",1769123263269,0.99430291,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1769123263470,0.001,2942.6,2942.3,0.002]
["bitfinex","ETHUSD",1769123266576,0.99430291,2942.6,2942.3,0.002]
["bitfinex","ETHUSD",1769123267698,0.001,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1769123269112,0.99430291,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1769123276322,0.99430291,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1769123276685,0.001,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1769123276886,0.99430291,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1769123278930,0.001,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1769123280495,0.001,2943.3,2942.7,5.61826322]
["bitfinex","ETHUSD",1769123280720,0.001,2944.2,2942.5,0.95875782]
["bitfinex","ETHUSD",1769123280721,0.001,2944.2,2943.1,0.95675782]
["bitfinex","ETHUSD",1769123280910,0.99330291,2944.1,2943.3,5.61826322]
["bitfinex","ETHUSD",1769123281591,0.99330291,2944.1,2943.0,5.61826322]
["bitfinex","ETHUSD",1769123281785,0.99330291,2944.1,2943.0,6.46773519]
["bitfinex","ETHUSD",1769123282331,0.001,2944.2,2943.6,5.61826322]
["bitfinex","ETHUSD",1769123283185,0.001,2944.2,2943.4,0.95431591]
["bitfinex","ETHUSD",1769123283899,0.001,2944.2,2943.3,5.61826322]
["bitfinex","ETHUSD",1769123283900,0.96050646,2944.2,2943.3,7.13457913]
["bitfinex","ETHUSD",1769123285930,0.96050646,2944.2,2943.3,7.98396405]
["bitfinex","ETHUSD",1769123286400,0.96050646,2944.2,2943.3,7.13457913]
["bitfinex","ETHUSD",1769123287621,1.03800238,2944.1,2943.1,0.94449426]
["bitfinex","ETHUSD",1769123287916,0.99554459,2944.1,2943.2,1.41141536]
["bitfinex","ETHUSD",1769123288342,0.99554459,2944.1,2943.2,0.562]
["bitfinex","ETHUSD",1769123288495,0.99554459,2944.1,2943.2,1.41141391]
["bitfinex","ETHUSD",1769123288696,0.99554459,2944.1,2943.2,0.562]
["bitfinex","ETHUSD",1769123289443,0.99554459,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1769123289723,0.001,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1769123292425,0.001,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1769123292426,0.001,2944.2,2943.6,6.56275748]
["bitfinex","ETHUSD",1769123292830,0.001,2944.2,2943.6,5.61826322]
["bitfinex","ETHUSD",1769123292999,0.001,2944.2,2943.4,0.94649426]
["bitfinex","ETHUSD",1769123293729,0.99654459,2944.2,2943.4,0.94649426]
["bitfinex","ETHUSD",1769123295930,0.99654459,2944.2,2943.4,1.79585144]
["bitfinex","ETHUSD",1769123296423,0.99654459,2944.2,2943.4,0.94649426]
["bitfinex","ETHUSD",1769123297324,0.04245779,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1769123297531,1.03800238,2944.1,2943.4,0.564]
["bitfinex","ETHUSD",1769123297903,0.99554459,2944.1,2943.4,0.564]
["bitfinex","ETHUSD",1769123298728,0.001,2944.2,2943.5,0.94449426]
["bitfinex","ETHUSD",1769123299138,0.001,2944.2,2943.4,0.564]
["bitfinex","ETHUSD",1769123299703,0.99654459,2944.2,2943.4,0.564]
["bitfinex","ETHUSD",1769123299903,1.03800238,2944.1,2943.4,0.564]
["bitfinex","ETHUSD",1769123300103,0.99554459,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1769123301200,0.001,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1769123301534,0.001,2944.0,2943.4,0.01489691]
["bitfinex","ETHUSD",1769123303547,0.001,2944.2,2943.7,6.56275748]
["bitfinex","ETHUSD",1769123303760,0.001,2944.2,2943.8,0.01288904]
["bitfinex","ETHUSD",1769123303969,0.001,2945.6,2944.2,0.94449426]
["bitfinex","ETHUSD",1769123304243,0.001,2945.6,2944.0,6.56275748]
["bitfinex","ETHUSD",1769123304244,0.99554459,2945.2,2944.0,6.56275748]
["bitfinex","ETHUSD",1769123304414,0.99554459,2945.2,2944.1,0.94449426]
["bitfinex","ETHUSD",1769123305030,0.99554459,2945.2,2944.4,0.94449426]
["bitfinex","ETHUSD",1769123305609,0.99554459,2945.2,2944.4,1.79354261]
["bitfinex","ETHUSD",1769123305903,0.99554459,2945.2,2943.9,5.61826322]
["bitfinex","ETHUSD",1769123306117,0.99554459,2945.2,2944.2,0.8491121]
["bitfinex","ETHUSD",1769123306454,0.99554459,2945.2,2944.1,0.84913597]
["bitfinex","ETHUSD",1769123306954,0.99554459,2945.2,2944.2,0.84912533]
["bitfinex","ETHUSD",1769123307506,0.99554459,2945.2,2944.2,0.84912709]
["bitfinex","ETHUSD",1769123307734,0.99554459,2945.2,2944.3,0.94449426]
["bitfinex","ETHUSD",1769123307935,0.99554459,2945.5,2944.3,0.94449426]
["bitfinex","ETHUSD",1769123308141,0.99554459,2945.5,2944.4,6.56275748]
["bitfinex","ETHUSD",1769123308638,0.99554459,2945.5,2944.4,5.61826322]
["bitfinex","ETHUSD",1769123309518,0.99554459,2945.5,2944.4,7.41182027]
["bitfinex","ETHUSD",1769123309718,0.99554459,2945.5,2944.5,0.94449426]
["bitfinex","ETHUSD",1769123309939,0.99554459,2945.5,2944.4,5.61826322]
["bitfinex","ETHUSD",1769123310235,0.99554459,2945.3,2944.1,6.46739954]
["bitfinex","ETHUSD",1769123310442,0.99554459,2945.1,2944.0,1.41117392]
["bitfinex","ETHUSD",1769123310648,0.99554459,2945.1,2944.1,0.84914938]
["bitfinex","ETHUSD",1769123312052,0.99554459,2945.1,2944.0,0.8491648]
["bitfinex","ETHUSD",1769123312263,0.99554459,2945.1,2944.0,0.561]
["bitfinex","ETHUSD",1769123312557,0.99554459,2945.1,2944.0,1.41017711]
["bitfinex","ETHUSD",1769123313646,0.99539947,2944.9,2944.0,1.41017711]
["bitfinex","ETHUSD",1769123313847,0.99539947,2944.9,2944.0,0.561]
["bitfinex","ETHUSD",1769123315959,0.001,2944.9,2944.0,7.0284234]
["bitfinex","ETHUSD",1769123316160,0.001,2944.9,2944.1,0.96402886]
["bitfinex","ETHUSD",1769123318136,0.99539947,2944.9,2944.0,0.561]
["bitfinex","ETHUSD",1769123318476,0.99539947,2944.9,2944.0,0.84917243]
["bitfinex","ETHUSD",1769123318763,0.99539947,2944.9,2944.0,1.41017243]
["bitfinex","ETHUSD",1769123319550,0.99539947,2944.9,2944.0,1.41016365]
["bitfinex","ETHUSD",1769123319749,0.99539947,2944.9,2944.1,0.84915384]
["bitfinex","ETHUSD",1769123319926,0.99539947,2944.9,2944.2,0.97690269]
["bitfinex","ETHUSD",1769123319927,0.001,2944.9,2944.2,0.97690269]
["bitfinex","ETHUSD",1769123320123,0.001,2944.9,2944.4,5.61826322]
["bitfinex","ETHUSD",1769123320323,0.001,2944.9,2944.4,6.58229208]
["bitfinex","ETHUSD",1769123320741,0.001,2945.6,2944.7,6.58229208]
["bitfinex","ETHUSD",1769123320742,0.99539947,2945.6,2944.7,6.58229208]
["bitfinex","ETHUSD",1769123321028,0.99539947,2945.6,2944.3,0.84909825]
["bitfinex","ETHUSD",1769123321226,0.99539947,2945.6,2944.3,1.81312711]
["bitfinex","ETHUSD",1769123322357,0.04243761,2945.5,2944.3,1.81312711]
["bitfinex","ETHUSD",1769123322559,0.99439947,2945.4,2944.3,1.81312711]
["bitfinex","ETHUSD",1769123322859,1.03683996,2945.3,2944.3,1.81312711]
["bitfinex","ETHUSD",1769123323354,1.03683996,2945.3,2944.3,0.96402886]
["bitfinex","ETHUSD",1769123323551,1.03683996,2945.3,2944.3,1.81312397]
["bitfinex","ETHUSD",1769123324038,1.03683996,2945.3,2944.1,6.58229208]
["bitfinex","ETHUSD",1769123324367,0.99439947,2945.3,2944.3,0.84908308]
["bitfinex","ETHUSD",1769123324663,0.99439947,2945.3,2944.4,0.01286562]
["bitfinex","ETHUSD",1769123325632,0.99439947,2945.1,2943.8,7.43151652]
["bitfinex","ETHUSD",1769123325831,0.99439947,2944.9,2943.9,0.84920805]
["bitfinex","ETHUSD",1769123326032,0.99439947,2944.8,2944.0,0.561]
["bitfinex","ETHUSD",1769123326343,0.99439947,2944.8,2944.0,1.41018213]
["bitfinex","ETHUSD",1769123328057,0.99439947,2945.3,2944.0,2.37421099]
["bitfinex","ETHUSD",1769123328264,0.99439947,2945.3,2944.1,6.58229208]
["bitfinex","ETHUSD",1769123328449,0.99439947,2945.3,2944.2,0.96402886]
["bitfinex","ETHUSD",1769123328864,0.99439947,2945.3,2944.1,5.61826322]
["bitfinex","ETHUSD",1769123330063,0.99439947,2945.3,2944.2,0.96402886]
["bitfinex","ETHUSD",1769123331069,0.99439947,2945.3,2944.1,5.61826322]
["bitfinex","ETHUSD",1769123331453,0.99439947,2945.3,2944.2,0.96402886]
["bitfinex","ETHUSD",1769123333463,0.99439947,2945.3,2944.3,0.96402886]
["bitfinex","ETHUSD",1769123333647,0.99439947,2945.2,2944.2,0.01286771]
["bitfinex","ETHUSD",1769123333971,0.99439947,2945.0,2944.0,0.561]
["bitfinex","ETHUSD",1769123334160,1.03684573,2944.9,2944.0,0.561]
["bitfinex","ETHUSD",1769123335768,0.99439947,2944.9,2944.0,0.561]
["bitfinex","ETHUSD",1769123336467,0.99439947,2944.7,2943.7,1.81327638]
["bitfinex","ETHUSD",1769123336687,0.99439947,2944.7,2944.0,0.561]
["bitfinex","ETHUSD",1769123337472,0.99439947,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1769123343659,0.001,2945.1,2944.4,6.52788647]
["bitfinex","ETHUSD",1769123343858,0.001,2945.1,2944.4,0.91575676]
["bitfinex","ETHUSD",1769123344363,0.001,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769123346179,0.001,2945.1,2944.4,0.91804108]
["bitfinex","ETHUSD",1769123346373,0.001,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769123346689,0.97796849,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769123351186,0.97796849,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1769123351577,0.001,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1769123354075,0.97796849,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1769123359165,0.001,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1769123361977,0.001,2944.9,2944.4,0.91804108]
["bitfinex","ETHUSD",1769123363189,0.001,2944.9,2944.5,0.01286885]
["bitfinex","ETHUSD",1769123363388,0.001,2945.4,2944.8,0.91604108]
["bitfinex","ETHUSD",1769123364100,0.001,2945.4,2944.8,0.84894764]
["bitfinex","ETHUSD",1769123364305,0.001,2945.4,2944.7,5.61212971]
["bitfinex","ETHUSD",1769123364306,0.001,2945.4,2944.9,0.91604108]
["bitfinex","ETHUSD",1769123364469,0.001,2945.8,2945.1,0.91604108]
["bitfinex","ETHUSD",1769123365097,0.001,2946.0,2945.4,0.91604108]
["bitfinex","ETHUSD",1769123367799,0.65561995,2946.4,2945.4,0.91604108]
["bitfinex","ETHUSD",1769123372710,1.08089069,2946.7,2945.5,0.9454849]
["bitfinex","ETHUSD",1769123373521,0.9930662,2946.6,2945.5,0.9454849]
["bitfinex","ETHUSD",1769123375279,0.9930662,2946.5,2945.5,0.9454849]
["bitfinex","ETHUSD",1769123376404,0.001,2946.4,2945.5,0.9454849]
["bitfinex","ETHUSD",1769123376605,0.9940662,2946.4,2945.5,0.9454849]
["bitfinex","ETHUSD",1769123382023,0.001,2946.4,2945.7,0.9454849]
["bitfinex","ETHUSD",1769123384888,0.001,2946.4,2945.6,5.61212971]
["bitfinex","ETHUSD",1769123385127,0.001,2946.4,2945.6,6.55761461]
["bitfinex","ETHUSD",1769123388238,0.17730003,2948.4,2946.8,0.9454849]
["bitfinex","ETHUSD",1769123388564,0.17730003,2948.4,2947.9,5.61212971]
["bitfinex","ETHUSD",1769123388836,0.13020742,2949.3,2947.7,0.9454849]
["bitfinex","ETHUSD",1769123388837,0.9930662,2948.7,2947.7,6.55761461]
["bitfinex","ETHUSD",1769123390211,1.15868077,2949.2,2947.6,0.84813447]
["bitfinex","ETHUSD",1769123390212,0.9930662,2949.1,2948.0,5.61212971]
["bitfinex","ETHUSD",1769123390738,0.9930662,2948.9,2948.0,6.46015332]
["bitfinex","ETHUSD",1769123391037,2.57729883,2948.9,2948.0,6.46015332]
["bitfinex","ETHUSD",1769123391215,0.08782449,2949.3,2947.4,0.17715293]
["bitfinex","ETHUSD",1769123391216,0.9930662,2948.7,2947.4,1.12263783]
["bitfinex","ETHUSD",1769123391417,1.58423263,2947.9,2947.5,0.84817642]
["bitfinex","ETHUSD",1769123391636,0.9930662,2948.3,2947.5,0.84817642]
["bitfinex","ETHUSD",1769123396946,0.9930662,2948.3,2947.3,1.79371887]
["bitfinex","ETHUSD",1769123400148,0.9930662,2948.3,2946.5,0.9454849]
["bitfinex","ETHUSD",1769123400316,0.9930662,2948.1,2947.3,0.84822686]
["bitfinex","ETHUSD",1769123400950,0.9930662,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1769123401157,0.9940662,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1769123401440,0.001,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1769123403652,0.96480383,2948.0,2947.2,0.84825957]
["bitfinex","ETHUSD",1769123403849,0.96480383,2948.0,2947.3,0.84821899]
["bitfinex","ETHUSD",1769123404047,0.001,2948.1,2947.2,0.01278374]
["bitfinex","ETHUSD",1769123404243,1.02695498,2948.1,2947.2,0.84824348]
["bitfinex","ETHUSD",1769123404421,1.02695498,2948.1,2947.2,0.84826021]
["bitfinex","ETHUSD",1769123405726,1.02695498,2948.1,2947.2,0.84826275]
["bitfinex","ETHUSD",1769123408851,1.02695498,2948.1,2947.1,1.77899975]
["bitfinex","ETHUSD",1769123409417,1.02695498,2948.1,2947.2,0.93072896]
["bitfinex","ETHUSD",1769123409652,0.9845548,2948.1,2947.2,0.93072896]
["bitfinex","ETHUSD",1769123410318,0.9845548,2948.1,2947.2,1.77897867]
["bitfinex","ETHUSD",1769123412329,0.9845548,2948.1,2947.2,0.93072896]
["bitfinex","ETHUSD",1769123412530,0.9835548,2947.9,2946.9,0.84833367]
["bitfinex","ETHUSD",1769123412827,0.9835548,2947.7,2946.9,0.84834456]
["bitfinex","ETHUSD",1769123413229,0.9835548,2947.7,2946.8,0.84835722]
["bitfinex","ETHUSD",1769123413430,0.9835548,2947.7,2947.4,0.002]
["bitfinex","ETHUSD",1769123414426,0.9835548,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1769123414731,0.9835548,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1769123415351,0.9835548,2947.5,2946.4,1.77920466]
["bitfinex","ETHUSD",1769123415543,0.9835548,2947.4,2946.3,0.85052141]
["bitfinex","ETHUSD",1769123415742,0.9835548,2947.4,2946.3,0.002]
["bitfinex","ETHUSD",1769123415942,1.11378954,2947.4,2946.3,0.002]
["bitfinex","ETHUSD",1769123416141,0.9835548,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1769123416773,0.9835548,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1769123417639,1.2171251,2947.3,2946.3,0.002]
["bitfinex","ETHUSD",1769123418453,0.9835548,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1769123418760,0.9835548,2947.3,2946.3,0.93272896]
["bitfinex","ETHUSD",1769123419269,0.9835548,2947.3,2946.3,0.002]
["bitfinex","ETHUSD",1769123420032,1.07137929,2947.2,2946.3,0.002]
["bitfinex","ETHUSD",1769123425780,1.07137929,2947.6,2946.3,0.93272896]
["bitfinex","ETHUSD",1769123425947,1.07137929,2947.6,2946.6,0.93072896]
["bitfinex","ETHUSD",1769123426577,0.001,2947.1,2946.6,0.93072896]
["bitfinex","ETHUSD",1769123429568,0.001,2947.1,2946.5,5.6041016]
["bitfinex","ETHUSD",1769123429768,0.001,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769123430974,0.001,2947.1,2946.5,0.93272896]
["bitfinex","ETHUSD",1769123432567,0.001,2947.1,2946.5,1.78119138]
["bitfinex","ETHUSD",1769123432773,0.001,2947.1,2946.5,0.93272896]
["bitfinex","ETHUSD",1769123436080,0.001,2947.1,2946.5,1.78119309]
["bitfinex","ETHUSD",1769123436246,0.001,2947.1,2946.5,0.93272896]
["bitfinex","ETHUSD",1769123440059,0.001,2947.1,2946.5,6.53483056]
["bitfinex","ETHUSD",1769123444981,0.92303939,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1769123445200,0.92303939,2946.5,2946.0,2e-06]
["bitfinex","ETHUSD",1769123446649,0.92303939,2946.5,2945.6,0.9390995]
["bitfinex","ETHUSD",1769123446855,0.92303939,2946.4,2945.6,0.9390995]
["bitfinex","ETHUSD",1769123447088,0.92303939,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1769123447089,0.92303939,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1769123447504,0.92303939,2946.0,2945.1,0.9410995]
["bitfinex","ETHUSD",1769123447656,1.01086388,2945.9,2945.1,0.9410995]
["bitfinex","ETHUSD",1769123448062,1.01086388,2945.9,2945.1,0.002]
["bitfinex","ETHUSD",1769123449565,0.92303939,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1769123449761,0.92303939,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1769123449961,0.92303939,2945.6,2944.6,0.002]
["bitfinex","ETHUSD",1769123449962,0.92303939,2945.6,2944.6,0.9401015]
["bitfinex","ETHUSD",1769123450999,0.92303939,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1769123452770,1.77176687,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1769123452984,0.92303939,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1769123453899,1.77176306,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1769123454200,0.92303939,2945.5,2944.8,0.002]
["bitfinex","ETHUSD",1769123459719,0.04243905,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1769123460233,0.04243905,2945.4,2944.8,0.9410995]
["bitfinex","ETHUSD",1769123460440,5.61096192,2946.0,2945.0,0.9390995]
["bitfinex","ETHUSD",1769123460441,0.128,2946.0,2945.0,0.9390995]
["bitfinex","ETHUSD",1769123460639,1.77155227,2946.4,2945.1,0.9390995]
["bitfinex","ETHUSD",1769123460794,0.92303939,2946.4,2945.1,0.9390995]
["bitfinex","ETHUSD",1769123460990,6.34,2946.5,2945.4,0.9390995]
["bitfinex","ETHUSD",1769123461910,6.34,2946.5,2945.5,0.91831839]
["bitfinex","ETHUSD",1769123462505,0.001,2946.2,2945.5,0.91831839]
["bitfinex","ETHUSD",1769123467233,0.001,2946.2,2945.6,0.91770569]
["bitfinex","ETHUSD",1769123469639,0.001,2946.2,2945.6,1.76642789]
["bitfinex","ETHUSD",1769123469854,0.001,2946.2,2945.7,0.91770569]
["bitfinex","ETHUSD",1769123470407,6.34,2946.9,2945.9,0.91770569]
["bitfinex","ETHUSD",1769123470645,7.59520433,2947.0,2945.9,0.91770569]
["bitfinex","ETHUSD",1769123470808,0.93380954,2946.9,2945.9,0.91770569]
["bitfinex","ETHUSD",1769123474536,1.54164795,2946.8,2945.9,0.91770569]
["bitfinex","ETHUSD",1769123474730,0.97722987,2946.7,2945.5,1.76645585]
["bitfinex","ETHUSD",1769123474932,1.56826376,2946.7,2945.6,0.91770569]
["bitfinex","ETHUSD",1769123476016,0.93480954,2946.7,2945.6,0.91770569]
["bitfinex","ETHUSD",1769123476336,0.93480954,2946.7,2945.7,0.91770569]
["bitfinex","ETHUSD",1769123479353,1.82563949,2946.7,2945.7,0.91770569]
["bitfinex","ETHUSD",1769123479638,0.93380954,2946.5,2945.7,0.91770569]
["bitfinex","ETHUSD",1769123479839,0.97623275,2946.5,2945.7,0.91770569]
["bitfinex","ETHUSD",1769123480142,1.52484343,2946.4,2945.4,0.91770569]
["bitfinex","ETHUSD",1769123480310,7.17823144,2946.3,2945.4,0.91770569]
["bitfinex","ETHUSD",1769123480634,6.54477146,2946.3,2945.4,0.91770569]
["bitfinex","ETHUSD",1769123481540,0.04242753,2946.2,2945.4,0.91770569]
["bitfinex","ETHUSD",1769123486248,0.04242753,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1769123486948,0.93380954,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1769123487119,0.04243185,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1769123490820,0.97624139,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1769123491020,0.97624139,2945.9,2944.8,4.363]
["bitfinex","ETHUSD",1769123491021,0.93380954,2945.7,2944.8,0.002]
["bitfinex","ETHUSD",1769123491945,0.93380954,2945.7,2944.8,0.91881508]
["bitfinex","ETHUSD",1769123492138,0.97624427,2945.7,2944.8,0.91881508]
["bitfinex","ETHUSD",1769123493056,1.82494395,2945.7,2944.8,0.91881508]
["bitfinex","ETHUSD",1769123493221,0.97624427,2945.7,2944.8,0.91881508]
["bitfinex","ETHUSD",1769123493559,1.82494605,2945.7,2944.8,0.91881508]
["bitfinex","ETHUSD",1769123493744,0.97624427,2945.7,2944.8,0.91881508]
["bitfinex","ETHUSD",1769123494058,0.95334411,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1769123495619,0.95334411,2945.5,2944.8,0.002]
["bitfinex","ETHUSD",1769123496150,0.95334411,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1769123498453,0.95334411,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1769123498658,0.95334411,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1769123500454,0.95334411,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1769123501232,0.95334411,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769123502860,1.0411686,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769123503261,1.88986751,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769123503827,0.95334411,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1769123507063,0.95334411,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1769123507362,1.0411686,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1769123510083,7.50076473,2946.0,2945.0,0.91881508]
["bitfinex","ETHUSD",1769123510360,6.34,2946.1,2945.1,0.91681508]
["bitfinex","ETHUSD",1769123510961,1.8028412,2946.4,2945.1,0.91681508]
["bitfinex","ETHUSD",1769123511760,0.001,2946.4,2945.1,0.91681508]
["bitfinex","ETHUSD",1769123511937,0.8494993,2946.4,2945.1,0.91681508]
["bitfinex","ETHUSD",1769123512348,0.001,2946.4,2945.4,0.91681508]
["bitfinex","ETHUSD",1769123512966,0.52001392,2946.3,2945.4,0.91681508]
["bitfinex","ETHUSD",1769123513138,0.04242753,2946.2,2945.4,0.91681508]
["bitfinex","ETHUSD",1769123514669,0.95334411,2945.9,2945.0,0.002]
["bitfinex","ETHUSD",1769123514858,0.95334411,2945.9,2945.0,0.91881508]
["bitfinex","ETHUSD",1769123514859,0.99577596,2945.9,2945.0,0.91881508]
["bitfinex","ETHUSD",1769123515869,0.95334411,2945.9,2945.0,0.91881508]
["bitfinex","ETHUSD",1769123516642,0.97889427,2945.9,2945.0,0.91881508]
["bitfinex","ETHUSD",1769123516844,0.95334411,2945.8,2945.0,0.91881508]
["bitfinex","ETHUSD",1769123519584,0.99577884,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769123519874,1.58681273,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769123520174,0.63346862,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769123520370,1.80199835,2945.9,2945.0,0.91881508]
["bitfinex","ETHUSD",1769123520371,0.99577596,2945.9,2945.0,0.91881508]
["bitfinex","ETHUSD",1769123521279,0.95334411,2945.9,2945.0,0.91881508]
["bitfinex","ETHUSD",1769123521478,1.43957827,2946.3,2945.0,0.91881508]
["bitfinex","ETHUSD",1769123521682,0.92487414,2946.4,2945.3,0.9961776]
["bitfinex","ETHUSD",1769123522354,0.001,2945.7,2945.3,0.9961776]
["bitfinex","ETHUSD",1769123522552,0.001,2946.4,2945.6,0.9961776]
["bitfinex","ETHUSD",1769123524586,0.001,2946.4,2945.7,0.98853803]
["bitfinex","ETHUSD",1769123526668,0.001,2946.4,2945.9,0.98853803]
["bitfinex","ETHUSD",1769123534590,0.001,2946.2,2945.9,0.98853803]
["bitfinex","ETHUSD",1769123535193,0.001,2946.2,2945.5,0.98853803]
["bitfinex","ETHUSD",1769123535568,0.001,2946.2,2945.7,0.98853803]
["bitfinex","ETHUSD",1769123542109,0.04342033,2946.7,2945.9,0.98853803]
["bitfinex","ETHUSD",1769123542604,0.001,2946.7,2945.9,0.98853803]
["bitfinex","ETHUSD",1769123543116,1.50004695,2947.7,2946.5,0.98853803]
["bitfinex","ETHUSD",1769123543409,0.98003303,2947.8,2946.8,0.98853803]
["bitfinex","ETHUSD",1769123543998,0.98003303,2947.7,2946.8,0.98853803]
["bitfinex","ETHUSD",1769123544378,0.98003303,2947.7,2946.9,0.98853803]
["bitfinex","ETHUSD",1769123546915,0.98103303,2947.9,2946.9,0.98853803]
["bitfinex","ETHUSD",1769123547093,0.001,2947.4,2946.9,0.98853803]
["bitfinex","ETHUSD",1769123550500,0.001,2947.4,2947.0,0.98853803]
["bitfinex","ETHUSD",1769123552110,0.001,2947.4,2946.8,0.93918196]
["bitfinex","ETHUSD",1769123552612,0.001,2947.4,2946.6,0.93918196]
["bitfinex","ETHUSD",1769123553214,0.96825775,2947.4,2946.4,0.93918196]
["bitfinex","ETHUSD",1769123553414,0.04241169,2947.3,2946.4,0.93918196]
["bitfinex","ETHUSD",1769123553582,0.04241169,2947.3,2946.4,0.84848753]
["bitfinex","ETHUSD",1769123553782,0.04241169,2947.3,2946.5,0.93918196]
["bitfinex","ETHUSD",1769123553991,0.96825775,2947.4,2946.5,0.93918196]
["bitfinex","ETHUSD",1769123554485,0.96825775,2947.4,2946.6,0.01280345]
["bitfinex","ETHUSD",1769123554676,0.96825775,2947.4,2946.6,0.95198541]
["bitfinex","ETHUSD",1769123555082,0.96825775,2947.4,2946.6,0.93918196]
["bitfinex","ETHUSD",1769123555506,0.96825775,2947.4,2946.3,0.93918196]
["bitfinex","ETHUSD",1769123556579,0.96725775,2947.3,2946.3,0.93918196]
["bitfinex","ETHUSD",1769123556781,0.96725775,2947.3,2946.1,6.4581983]
["bitfinex","ETHUSD",1769123556782,0.96725775,2947.1,2946.1,0.93918196]
["bitfinex","ETHUSD",1769123557096,0.96725775,2947.0,2945.9,0.94118196]
["bitfinex","ETHUSD",1769123557294,0.96725775,2946.9,2945.9,0.94118196]
["bitfinex","ETHUSD",1769123557511,6.57689082,2946.9,2945.9,0.94118196]
["bitfinex","ETHUSD",1769123557703,0.96725775,2946.8,2945.9,0.002]
["bitfinex","ETHUSD",1769123558485,1.05508224,2946.8,2945.9,0.002]
["bitfinex","ETHUSD",1769123559113,0.96825775,2946.6,2945.9,0.002]
["bitfinex","ETHUSD",1769123564424,1.81669374,2946.6,2945.9,0.002]
["bitfinex","ETHUSD",1769123565194,0.96725775,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1769123565616,0.96725775,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1769123566017,0.96725775,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1769123569891,0.96725775,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1769123570715,0.96725775,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769123572196,1.81578144,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769123573029,0.96725775,2946.2,2945.2,0.002]
["bitfinex","ETHUSD",1769123573239,0.96725775,2945.9,2945.2,0.002]
["bitfinex","ETHUSD",1769123574024,0.96725775,2945.6,2945.2,0.002]
["bitfinex","ETHUSD",1769123575124,1.81598284,2945.6,2945.2,0.002]
["bitfinex","ETHUSD",1769123576705,3.39434829,2946.1,2945.2,0.002]
["bitfinex","ETHUSD",1769123576706,0.001,2947.4,2947.1,2.37977316]
["bitfinex","ETHUSD",1769123577025,0.001,2947.4,2945.4,3.690864]
["bitfinex","ETHUSD",1769123577026,1.0,2947.6,2946.5,5.60012451]
["bitfinex","ETHUSD",1769123577231,1.0,2947.5,2946.5,5.60012451]
["bitfinex","ETHUSD",1769123577397,1.001,2947.9,2946.8,5.60012451]
["bitfinex","ETHUSD",1769123579011,1.001,2947.9,2946.5,0.84844657]
["bitfinex","ETHUSD",1769123579206,1.001,2947.9,2946.0,0.84860828]
["bitfinex","ETHUSD",1769123579413,1.001,2947.9,2946.1,0.561]
["bitfinex","ETHUSD",1769123579414,1.0,2947.6,2946.1,0.561]
["bitfinex","ETHUSD",1769123581299,1.0,2947.6,2946.2,0.84855067]
["bitfinex","ETHUSD",1769123581505,0.95891749,2948.2,2946.3,0.04108251]
["bitfinex","ETHUSD",1769123581830,0.95891749,2948.2,2946.5,0.04108251]
["bitfinex","ETHUSD",1769123584025,0.95891749,2948.2,2946.7,0.04108251]
["bitfinex","ETHUSD",1769123584404,0.001,2947.4,2946.7,0.04108251]
["bitfinex","ETHUSD",1769123584605,0.95891749,2948.2,2946.7,0.04108251]
["bitfinex","ETHUSD",1769123586321,0.95891749,2948.2,2946.9,0.04108251]
["bitfinex","ETHUSD",1769123586715,0.08782449,2948.9,2947.0,0.04108251]
["bitfinex","ETHUSD",1769123586716,0.98768047,2948.5,2947.0,0.04108251]
["bitfinex","ETHUSD",1769123586946,0.98768047,2948.3,2947.0,0.04108251]
["bitfinex","ETHUSD",1769123588438,0.98768047,2948.3,2947.1,0.84829154]
["bitfinex","ETHUSD",1769123590014,0.98768047,2948.3,2947.1,0.88937405]
["bitfinex","ETHUSD",1769123593316,0.93561835,2948.9,2947.1,0.88937405]
["bitfinex","ETHUSD",1769123593317,0.98768047,2948.5,2947.3,0.04108251]
["bitfinex","ETHUSD",1769123593515,0.98768047,2948.5,2947.4,0.05385927]
["bitfinex","ETHUSD",1769123594831,0.98768047,2948.5,2947.5,0.84817642]
["bitfinex","ETHUSD",1769123596525,0.98768047,2948.5,2947.6,0.01277345]
["bitfinex","ETHUSD",1769123596726,0.001,2948.1,2947.6,0.01277345]
["bitfinex","ETHUSD",1769123596925,0.001,2948.1,2947.7,0.84811887]
["bitfinex","ETHUSD",1769123599840,0.001,2948.1,2947.5,0.84817642]
["bitfinex","ETHUSD",1769123600959,0.98768047,2948.5,2947.7,5.59712584]
["bitfinex","ETHUSD",1769123601330,0.98768047,2948.5,2948.0,5.59712584]
["bitfinex","ETHUSD",1769123601661,0.98768047,2948.5,2948.1,0.01276517]
["bitfinex","ETHUSD",1769123602018,0.98768047,2948.5,2948.1,0.86075204]
["bitfinex","ETHUSD",1769123603065,0.98768047,2948.5,2948.1,0.01276517]
["bitfinex","ETHUSD",1769123603546,0.98768047,2948.5,2948.1,0.86076891]
["bitfinex","ETHUSD",1769123603729,0.98768047,2948.5,2948.1,0.01276517]
["bitfinex","ETHUSD",1769123604742,0.98768047,2948.5,2948.1,0.86075664]
["bitfinex","ETHUSD",1769123605347,0.98768047,2948.5,2948.1,0.01276517]
["bitfinex","ETHUSD",1769123605522,0.98768047,2948.5,2948.0,6.44514112]
["bitfinex","ETHUSD",1769123609355,0.001,2948.3,2948.0,6.44514112]
["bitfinex","ETHUSD",1769123610352,0.98768047,2949.1,2948.0,6.44514112]
["bitfinex","ETHUSD",1769123610647,1.07550496,2949.1,2948.1,0.01276762]
["bitfinex","ETHUSD",1769123610830,0.98768047,2949.1,2948.3,5.59712584]
["bitfinex","ETHUSD",1769123611035,0.98768047,2949.1,2948.0,6.44514112]
["bitfinex","ETHUSD",1769123611230,0.98768047,2948.8,2947.9,0.002]
["bitfinex","ETHUSD",1769123611430,0.98768047,2948.8,2947.9,0.8500601]
["bitfinex","ETHUSD",1769123611630,0.98768047,2948.8,2947.9,0.002]
["bitfinex","ETHUSD",1769123611836,0.08782449,2948.7,2947.9,0.002]
["bitfinex","ETHUSD",1769123612040,0.97945874,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1769123612438,0.97945874,2948.6,2947.6,0.002]
["bitfinex","ETHUSD",1769123612439,0.97845874,2948.4,2947.6,0.002]
["bitfinex","ETHUSD",1769123618097,0.97845874,2948.2,2947.6,0.002]
["bitfinex","ETHUSD",1769123621535,0.97845874,2948.2,2947.8,0.002]
["bitfinex","ETHUSD",1769123633961,0.97945874,2948.2,2947.8,0.002]
["bitfinex","ETHUSD",1769123634561,0.93332799,2948.6,2947.8,0.002]
["bitfinex","ETHUSD",1769123634963,0.93332799,2948.6,2948.0,5.59712584]
["bitfinex","ETHUSD",1769123635268,0.93332799,2949.0,2948.0,6.51548875]
["bitfinex","ETHUSD",1769123635675,1.02115248,2948.9,2948.0,7.36350741]
["bitfinex","ETHUSD",1769123636074,1.02115248,2948.9,2948.0,6.51548875]
["bitfinex","ETHUSD",1769123636602,0.93332799,2948.9,2948.0,6.51548875]
["bitfinex","ETHUSD",1769123637378,0.93332799,2948.9,2948.0,7.36352029]
["bitfinex","ETHUSD",1769123637765,0.93332799,2948.9,2948.0,6.51548875]
["bitfinex","ETHUSD",1769123638593,0.93332799,2948.9,2948.0,7.36351651]
["bitfinex","ETHUSD",1769123638976,0.93332799,2948.9,2948.0,7.36240793]
["bitfinex","ETHUSD",1769123639283,0.93332799,2948.9,2948.0,6.51438017]
["bitfinex","ETHUSD",1769123639793,0.93332799,2948.9,2948.0,7.36241237]
["bitfinex","ETHUSD",1769123640113,0.93332799,2948.9,2948.1,0.91836291]
["bitfinex","ETHUSD",1769123640695,0.93332799,2949.2,2948.1,0.91836291]
["bitfinex","ETHUSD",1769123640889,0.08782449,2949.1,2948.1,0.91836291]
["bitfinex","ETHUSD",1769123641271,0.93332799,2949.1,2948.3,6.51438017]
["bitfinex","ETHUSD",1769123642469,0.93332799,2949.1,2948.3,7.36232474]
["bitfinex","ETHUSD",1769123643397,0.93332799,2949.1,2948.3,6.51438017]
["bitfinex","ETHUSD",1769123644699,1.02115248,2949.1,2948.0,6.44402261]
["bitfinex","ETHUSD",1769123644900,1.02115248,2949.1,2947.8,0.002]
["bitfinex","ETHUSD",1769123644901,0.90659853,2948.6,2947.8,0.002]
["bitfinex","ETHUSD",1769123645081,1.7060075,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769123645285,1.80452553,2948.5,2947.8,0.85008772]
["bitfinex","ETHUSD",1769123645789,0.90659853,2948.5,2947.8,0.85008772]
["bitfinex","ETHUSD",1769123646699,0.90659853,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769123653915,0.897927,2948.8,2948.1,5.59601726]
["bitfinex","ETHUSD",1769123654110,0.001,2948.9,2948.1,5.59601726]
["bitfinex","ETHUSD",1769123654281,0.90759853,2948.9,2948.1,5.59601726]
["bitfinex","ETHUSD",1769123655386,0.90659853,2948.7,2948.1,5.59601726]
["bitfinex","ETHUSD",1769123658780,0.90659853,2948.7,2947.9,6.44405828]
["bitfinex","ETHUSD",1769123658986,0.001,2948.9,2947.8,0.002]
["bitfinex","ETHUSD",1769123658987,0.90659853,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769123659812,0.9489944,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1769123660009,0.90659853,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1769123663905,0.90659853,2948.7,2948.0,5.59601726]
["bitfinex","ETHUSD",1769123667122,0.90659853,2948.6,2947.8,0.002]
["bitfinex","ETHUSD",1769123667419,0.90659853,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769123668608,0.90659853,2948.3,2947.8,0.002]
["bitfinex","ETHUSD",1769123669197,0.90659853,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1769123670221,0.08882449,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1769123670222,0.90659853,2948.1,2947.8,0.002]
["bitfinex","ETHUSD",1769123688457,0.9121429,2947.9,2946.8,5.59601726]
["bitfinex","ETHUSD",1769123688814,0.9121429,2947.9,2946.9,0.85034684]
["bitfinex","ETHUSD",1769123689047,0.9121429,2947.8,2946.9,0.85034684]
["bitfinex","ETHUSD",1769123689252,0.9121429,2947.8,2947.0,0.01279194]
["bitfinex","ETHUSD",1769123689422,0.9121429,2947.8,2947.0,1.01100164]
["bitfinex","ETHUSD",1769123689614,0.9121429,2947.8,2947.1,5.59601726]
["bitfinex","ETHUSD",1769123689812,0.9121429,2948.0,2947.4,5.59601726]
["bitfinex","ETHUSD",1769123690027,0.9121429,2948.3,2947.5,0.01278121]
["bitfinex","ETHUSD",1769123690221,0.9121429,2948.3,2947.4,5.59601726]
["bitfinex","ETHUSD",1769123691319,0.001,2948.4,2947.5,1.01098725]
["bitfinex","ETHUSD",1769123691653,0.001,2948.4,2947.7,5.59601726]
["bitfinex","ETHUSD",1769123692343,0.9121429,2949.1,2948.1,6.59422696]
["bitfinex","ETHUSD",1769123692530,0.99996739,2949.1,2948.1,6.59422696]
["bitfinex","ETHUSD",1769123692842,0.99996739,2949.1,2948.1,7.44221024]
["bitfinex","ETHUSD",1769123693026,0.9121429,2949.1,2948.1,7.44221024]
["bitfinex","ETHUSD",1769123698854,0.9121429,2949.1,2948.1,7.4421496]
["bitfinex","ETHUSD",1769123700146,0.9121429,2949.1,2948.1,6.4439399]
["bitfinex","ETHUSD",1769123700347,0.9121429,2949.1,2948.1,5.59595662]
["bitfinex","ETHUSD",1769123700549,0.9121429,2948.5,2947.4,0.9982097]
["bitfinex","ETHUSD",1769123700751,0.9121429,2948.5,2947.8,0.8480728]
["bitfinex","ETHUSD",1769123701068,0.9121429,2948.5,2947.9,0.84805796]
["bitfinex","ETHUSD",1769123701562,0.9121429,2948.5,2947.8,3.39232302]
["bitfinex","ETHUSD",1769123701767,0.9121429,2948.5,2947.9,0.84804537]
["bitfinex","ETHUSD",1769123701978,0.9121429,2948.5,2947.8,0.8480901]
["bitfinex","ETHUSD",1769123703670,0.08782449,2948.8,2948.1,5.59595662]
["bitfinex","ETHUSD",1769123703671,0.96734613,2948.8,2948.1,5.59595662]
["bitfinex","ETHUSD",1769123703982,1.08119318,2949.5,2948.1,6.59246388]
["bitfinex","ETHUSD",1769123703983,0.96734613,2949.2,2948.1,6.59246388]
["bitfinex","ETHUSD",1769123704131,1.64217553,2949.5,2948.1,6.59246388]
["bitfinex","ETHUSD",1769123704132,0.90244676,2949.0,2948.1,6.59246388]
["bitfinex","ETHUSD",1769123704331,0.90244676,2949.0,2948.1,0.99650726]
["bitfinex","ETHUSD",1769123704549,0.99027125,2948.5,2947.6,0.8481261]
["bitfinex","ETHUSD",1769123704754,0.99027125,2948.5,2947.6,0.84812667]
["bitfinex","ETHUSD",1769123704755,0.94484263,2948.4,2947.6,0.84812667]
["bitfinex","ETHUSD",1769123704963,0.94484263,2948.4,2947.5,8.98865389]
["bitfinex","ETHUSD",1769123705139,0.90244676,2948.4,2947.7,0.84809393]
["bitfinex","ETHUSD",1769123705458,0.90244676,2948.4,2947.8,0.84807499]
["bitfinex","ETHUSD",1769123705659,0.90244676,2948.4,2947.7,0.84809909]
["bitfinex","ETHUSD",1769123706237,0.90244676,2948.4,2947.7,0.84811887]
["bitfinex","ETHUSD",1769123711543,0.90244676,2948.4,2947.6,3.39258157]
["bitfinex","ETHUSD",1769123712363,0.90244676,2948.6,2947.8,5.59595662]
["bitfinex","ETHUSD",1769123712563,0.90244676,2948.9,2948.1,5.59595662]
["bitfinex","ETHUSD",1769123717148,0.90244676,2948.9,2948.0,0.8480276]
["bitfinex","ETHUSD",1769123717671,0.90244676,2948.9,2948.1,0.84799419]
["bitfinex","ETHUSD",1769123717876,0.90244676,2948.9,2948.1,0.86075237]
["bitfinex","ETHUSD",1769123718175,0.90244676,2948.9,2948.1,0.01276115]
["bitfinex","ETHUSD",1769123718676,0.90244676,2948.9,2948.0,0.84801146]
["bitfinex","ETHUSD",1769123719275,0.90244676,2948.9,2948.1,0.8480008]
["bitfinex","ETHUSD",1769123720170,0.90244676,2948.9,2947.9,0.84804164]
["bitfinex","ETHUSD",1769123720374,0.90244676,2948.9,2947.8,9.96298178]
["bitfinex","ETHUSD",1769123720672,0.99027125,2948.9,2947.9,0.84806133]
["bitfinex","ETHUSD",1769123722252,0.90244676,2948.9,2947.9,0.84806133]
["bitfinex","ETHUSD",1769123723371,0.90244676,2948.7,2947.9,0.84806133]
["bitfinex","ETHUSD",1769123724145,0.90244676,2949.1,2948.2,0.97470041]
["bitfinex","ETHUSD",1769123724350,0.90244676,2949.1,2948.1,5.59595662]
["bitfinex","ETHUSD",1769123725690,0.90244676,2949.1,2948.1,6.44394348]
["bitfinex","ETHUSD",1769123725852,0.08782449,2949.3,2948.1,5.59595662]
["bitfinex","ETHUSD",1769123725853,0.90244676,2948.9,2948.1,5.59595662]
["bitfinex","ETHUSD",1769123726486,0.90244676,2948.9,2948.1,6.44395393]
["bitfinex","ETHUSD",1769123727351,0.90244676,2948.9,2948.1,5.59595662]
["bitfinex","ETHUSD",1769123727551,0.90244676,2948.9,2948.1,6.44396004]
["bitfinex","ETHUSD",1769123729594,0.90244676,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1769123729780,0.001,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1769123734280,0.95626129,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1769123735362,0.95526129,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1769123735563,0.95526129,2949.2,2948.3,0.002]
["bitfinex","ETHUSD",1769123735872,1.04308578,2949.1,2948.3,0.002]
["bitfinex","ETHUSD",1769123737258,0.95526129,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1769123738262,0.95526129,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1769123742285,0.95526129,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769123742462,0.95626129,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1769123745105,0.95626129,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1769123745284,0.99765285,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1769123745465,1.08547734,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1769123745666,1.04308578,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1769123746277,0.95526129,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1769123746586,0.001,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1769123755706,0.001,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1769123759906,0.95526129,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769123761312,0.95526129,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769123761486,0.95526129,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1769123761690,0.98939372,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1769123763009,0.53039244,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1769123763209,0.98939372,2948.5,2948.3,0.002]
["bitfinex","ETHUSD",1769123768206,0.98939372,2948.5,2947.7,0.002]
["bitfinex","ETHUSD",1769123769807,1.01972051,2948.4,2947.7,0.002]
["bitfinex","ETHUSD",1769123770124,0.97732464,2948.4,2947.7,0.002]
["bitfinex","ETHUSD",1769123779823,0.97732464,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769123789721,0.97832464,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1769123789921,0.001,2948.6,2948.1,6.49866856]
["bitfinex","ETHUSD",1769123790136,0.97732464,2949.0,2948.2,0.90347596]
["bitfinex","ETHUSD",1769123790312,0.97732464,2949.0,2948.2,1.7514302]
["bitfinex","ETHUSD",1769123791309,0.97732464,2949.0,2948.2,0.90347596]
["bitfinex","ETHUSD",1769123791510,0.97732464,2949.0,2948.2,1.75144837]
["bitfinex","ETHUSD",1769123791710,0.08782449,2949.4,2948.3,0.91153703]
["bitfinex","ETHUSD",1769123791711,0.94094401,2949.3,2948.3,0.91153703]
["bitfinex","ETHUSD",1769123791933,1.50194401,2949.5,2948.5,0.91153703]
["bitfinex","ETHUSD",1769123792511,0.001,2948.8,2948.5,0.91153703]
["bitfinex","ETHUSD",1769123792709,1.0287685,2949.4,2948.5,0.91153703]
["bitfinex","ETHUSD",1769123793111,0.561,2949.5,2948.5,0.91153703]
["bitfinex","ETHUSD",1769123793112,0.561,2949.5,2948.8,0.91153703]
["bitfinex","ETHUSD",1769123793334,7.28094401,2950.0,2949.1,6.50672963]
["bitfinex","ETHUSD",1769123793510,1.0287685,2949.9,2948.9,0.91153703]
["bitfinex","ETHUSD",1769123794843,0.94094401,2949.9,2948.9,1.75930534]
["bitfinex","ETHUSD",1769123795840,0.94094401,2949.9,2949.0,0.91153703]
["bitfinex","ETHUSD",1769123796144,0.98331976,2949.8,2948.8,6.50672963]
["bitfinex","ETHUSD",1769123796529,0.98331976,2949.8,2948.8,7.35452385]
["bitfinex","ETHUSD",1769123800948,0.98331976,2949.8,2948.8,6.50672963]
["bitfinex","ETHUSD",1769123801243,0.94094401,2949.6,2948.7,0.8478282]
["bitfinex","ETHUSD",1769123801637,0.94094401,2949.4,2948.5,0.84786677]
["bitfinex","ETHUSD",1769123801832,0.98332694,2949.3,2948.5,0.84786677]
["bitfinex","ETHUSD",1769123802157,0.98332694,2949.3,2948.6,0.84785537]
["bitfinex","ETHUSD",1769123802651,0.94094401,2949.3,2948.6,0.84785537]
["bitfinex","ETHUSD",1769123804848,0.94094401,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1769123805855,0.98332263,2949.6,2948.8,0.001]
["bitfinex","ETHUSD",1769123807463,0.94094401,2949.6,2948.8,0.91253703]
["bitfinex","ETHUSD",1769123807631,0.002,2949.7,2949.0,5.5951926]
["bitfinex","ETHUSD",1769123808156,0.94294401,2949.7,2949.0,5.5951926]
["bitfinex","ETHUSD",1769123808732,0.94294401,2949.7,2949.1,0.01273398]
["bitfinex","ETHUSD",1769123808932,0.002,2949.7,2949.1,0.01273398]
["bitfinex","ETHUSD",1769123811662,0.002,2949.7,2949.0,6.50672963]
["bitfinex","ETHUSD",1769123811831,0.002,2949.7,2949.0,7.35447386]
["bitfinex","ETHUSD",1769123812175,0.002,2949.7,2949.1,0.86044956]
["bitfinex","ETHUSD",1769123812744,0.002,2949.7,2949.2,0.91153703]
["bitfinex","ETHUSD",1769123813158,0.94094401,2950.3,2949.3,6.50672963]
["bitfinex","ETHUSD",1769123813358,0.94094401,2950.3,2949.4,0.91153703]
["bitfinex","ETHUSD",1769123813748,1.0287685,2950.2,2949.1,0.84770829]
["bitfinex","ETHUSD",1769123814266,1.0287685,2950.2,2949.2,0.84768451]
["bitfinex","ETHUSD",1769123815168,1.0287685,2950.2,2949.1,0.84771625]
["bitfinex","ETHUSD",1769123815565,0.94094401,2950.2,2949.1,0.84771625]
["bitfinex","ETHUSD",1769123815862,0.94094401,2950.2,2949.2,0.91153703]
["bitfinex","ETHUSD",1769123817048,0.94094401,2950.2,2949.3,5.5951926]
["bitfinex","ETHUSD",1769123817251,0.94094401,2950.2,2949.4,0.84763002]
["bitfinex","ETHUSD",1769123817452,0.94094401,2950.2,2949.4,1.75916705]
["bitfinex","ETHUSD",1769123818174,0.94094401,2950.2,2949.4,0.91153703]
["bitfinex","ETHUSD",1769123818372,0.002,2950.0,2949.4,0.91153703]
["bitfinex","ETHUSD",1769123820063,0.002,2950.0,2949.2,0.84766635]
["bitfinex","ETHUSD",1769123820064,0.94294401,2950.0,2949.1,1.78864251]
["bitfinex","ETHUSD",1769123820372,0.94294401,2950.0,2949.1,5.24329995]
["bitfinex","ETHUSD",1769123820873,0.94294401,2950.0,2949.3,0.84765313]
["bitfinex","ETHUSD",1769123821469,0.002,2950.0,2949.4,1.77189173]
["bitfinex","ETHUSD",1769123821641,0.002,2950.0,2949.5,5.59176293]
["bitfinex","ETHUSD",1769123822043,0.9240957,2950.4,2949.5,6.43936309]
["bitfinex","ETHUSD",1769123822378,0.9240957,2950.6,2949.6,0.94641391]
["bitfinex","ETHUSD",1769123822873,0.9240957,2950.6,2949.6,0.95912741]
["bitfinex","ETHUSD",1769123823767,0.9240957,2950.6,2949.8,5.59176293]
["bitfinex","ETHUSD",1769123823966,0.9240957,2950.6,2949.6,1.79397052]
["bitfinex","ETHUSD",1769123824340,0.9240957,2950.6,2949.5,6.43934332]
["bitfinex","ETHUSD",1769123825150,0.9240957,2950.6,2949.6,0.84756939]
["bitfinex","ETHUSD",1769123826275,0.9240957,2950.6,2949.5,5.59176293]
["bitfinex","ETHUSD",1769123826450,0.9240957,2950.6,2949.5,6.43934576]
["bitfinex","ETHUSD",1769123829149,0.9240957,2950.6,2949.5,7.40865904]
["bitfinex","ETHUSD",1769123830179,0.90345404,2950.8,2949.6,0.98202801]
["bitfinex","ETHUSD",1769123830365,0.90345404,2950.8,2949.9,6.56107621]
["bitfinex","ETHUSD",1769123831160,0.90345404,2950.8,2949.9,5.59176293]
["bitfinex","ETHUSD",1769123831371,0.90345404,2950.8,2949.7,0.84852841]
["bitfinex","ETHUSD",1769123831576,0.002,2950.4,2949.7,0.84852841]
["bitfinex","ETHUSD",1769123831780,0.002,2950.4,2949.8,0.84751191]
["bitfinex","ETHUSD",1769123832095,0.002,2950.4,2949.7,0.84852351]
["bitfinex","ETHUSD",1769123832383,0.002,2950.4,2949.7,1.81783679]
["bitfinex","ETHUSD",1769123833381,0.002,2950.4,2949.8,0.84751329]
["bitfinex","ETHUSD",1769123834187,0.002,2950.4,2949.7,1.81783611]
["bitfinex","ETHUSD",1769123836291,0.002,2950.4,2949.9,5.59176293]
["bitfinex","ETHUSD",1769123838485,0.002,2950.4,2949.9,6.43924488]
["bitfinex","ETHUSD",1769123838793,0.002,2950.4,2949.9,5.59176293]
["bitfinex","ETHUSD",1769123840602,0.002,2950.4,2949.9,6.43924725]
["bitfinex","ETHUSD",1769123840904,0.002,2950.4,2950.0,0.01271056]
["bitfinex","ETHUSD",1769123841467,0.90345404,2950.8,2950.0,0.01271056]
["bitfinex","ETHUSD",1769123841876,0.90345404,2950.8,2950.1,0.8474289]
["bitfinex","ETHUSD",1769123842103,0.90345404,2950.8,2950.2,0.01270237]
["bitfinex","ETHUSD",1769123843187,0.90345404,2950.8,2950.0,0.86015599]
["bitfinex","ETHUSD",1769123843572,0.90345404,2951.3,2950.2,5.59176293]
["bitfinex","ETHUSD",1769123843900,0.90345404,2951.1,2950.2,5.59176293]
["bitfinex","ETHUSD",1769123844100,0.04235565,2951.2,2950.1,0.96931328]
["bitfinex","ETHUSD",1769123844101,0.90345404,2950.9,2950.1,0.84742753]
["bitfinex","ETHUSD",1769123844300,0.90345404,2950.9,2950.0,0.84743797]
["bitfinex","ETHUSD",1769123844508,0.90345404,2950.9,2950.1,0.84742618]
["bitfinex","ETHUSD",1769123844676,0.90345404,2950.9,2950.1,0.84842618]
["bitfinex","ETHUSD",1769123845008,0.002,2950.6,2950.1,0.84842618]
["bitfinex","ETHUSD",1769123845908,0.90545404,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1769123851982,0.002,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1769123852892,6.52660966,2951.6,2950.2,6.5880065]
["bitfinex","ETHUSD",1769123852893,0.92789629,2951.5,2950.2,6.5880065]
["bitfinex","ETHUSD",1769123853091,0.92789629,2951.3,2950.2,6.5880065]
["bitfinex","ETHUSD",1769123854511,0.92789629,2951.3,2950.2,7.43538863]
["bitfinex","ETHUSD",1769123858615,0.92789629,2951.3,2950.3,0.99624357]
["bitfinex","ETHUSD",1769123859195,0.92989629,2951.1,2950.3,0.99624357]
["bitfinex","ETHUSD",1769123861011,0.92989629,2951.1,2950.2,5.59176293]
["bitfinex","ETHUSD",1769123862801,0.92989629,2951.1,2950.1,0.001]
["bitfinex","ETHUSD",1769123868219,0.92989629,2951.1,2950.2,5.59176293]
["bitfinex","ETHUSD",1769123868395,0.92989629,2951.1,2950.2,6.5880065]
["bitfinex","ETHUSD",1769123870320,0.92989629,2951.1,2950.2,5.59176293]
["bitfinex","ETHUSD",1769123870519,0.97025481,2951.0,2950.1,0.001]
["bitfinex","ETHUSD",1769123870724,0.92789629,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1769123871028,0.92789629,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1769123872419,0.92789629,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1769123879232,0.92789629,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1769123879830,0.04236139,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1769123880335,0.97025768,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1769123882817,0.92789629,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1769123889246,0.002,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1769123890145,0.94109937,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1769123895230,0.002,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1769123898551,0.002,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1769123899037,0.002,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1769123907057,0.002,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1769123912077,0.002,2951.1,2950.6,0.92886419]
["bitfinex","ETHUSD",1769123912569,0.002,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1769123912744,0.08782449,2951.7,2950.8,0.92786419]
["bitfinex","ETHUSD",1769123912941,0.94566401,2951.8,2950.9,0.92786419]
["bitfinex","ETHUSD",1769123913978,0.002,2952.1,2951.4,6.51706983]
["bitfinex","ETHUSD",1769123914271,0.002,2952.1,2951.2,0.92786419]
["bitfinex","ETHUSD",1769123914473,0.94766401,2952.1,2951.2,0.92786419]
["bitfinex","ETHUSD",1769123914673,0.94766401,2952.1,2951.2,1.8735282]
["bitfinex","ETHUSD",1769123916069,0.94766401,2952.1,2951.2,2.7206307]
["bitfinex","ETHUSD",1769123916448,0.04234417,2952.0,2951.2,2.7206307]
["bitfinex","ETHUSD",1769123916974,0.94566401,2952.0,2950.8,8.97809285]
["bitfinex","ETHUSD",1769123917175,0.98800818,2952.0,2951.0,0.84715357]
["bitfinex","ETHUSD",1769123917346,0.94566401,2952.0,2951.1,0.84713958]
["bitfinex","ETHUSD",1769123918052,0.94566401,2952.0,2951.0,0.84717045]
["bitfinex","ETHUSD",1769123919653,0.94566401,2951.8,2951.0,0.84717045]
["bitfinex","ETHUSD",1769123920064,0.94566401,2951.8,2950.9,1.79484947]
["bitfinex","ETHUSD",1769123920770,0.04234847,2951.7,2950.9,0.84719246]
["bitfinex","ETHUSD",1769123920971,0.94566401,2951.7,2950.9,0.84719246]
["bitfinex","ETHUSD",1769123921880,0.94566401,2951.7,2950.8,6.43641328]
["bitfinex","ETHUSD",1769123923647,0.94566401,2951.7,2950.8,7.36427747]
["bitfinex","ETHUSD",1769123923851,0.94566401,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1769123930592,0.98801248,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1769123931470,0.94566401,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1769123936392,0.002,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1769123937578,0.94766401,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1769123941191,0.94566401,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1769123941693,0.94566401,2951.3,2950.6,0.001]
["bitfinex","ETHUSD",1769123943899,0.002,2951.5,2950.6,0.001]
["bitfinex","ETHUSD",1769123944268,0.99572101,2951.4,2950.6,0.001]
["bitfinex","ETHUSD",1769123945365,0.99572101,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1769123948494,0.99572101,2950.4,2949.4,0.91067185]
["bitfinex","ETHUSD",1769123948903,0.99572101,2950.4,2949.4,1.75830077]
["bitfinex","ETHUSD",1769123949572,0.99572101,2950.4,2949.4,0.91067185]
["bitfinex","ETHUSD",1769123950510,0.99572101,2950.4,2949.4,1.75830002]
["bitfinex","ETHUSD",1769123952479,0.99572101,2950.4,2949.5,0.91067185]
["bitfinex","ETHUSD",1769123953804,0.99572101,2950.4,2949.3,8.9784826]
["bitfinex","ETHUSD",1769123953805,0.99572101,2950.3,2949.0,5.5878639]
["bitfinex","ETHUSD",1769123953977,0.99572101,2950.3,2948.8,6.49953575]
["bitfinex","ETHUSD",1769123954169,0.99572101,2950.0,2948.8,0.001]
["bitfinex","ETHUSD",1769123954376,0.99572101,2950.0,2948.9,0.91067185]
["bitfinex","ETHUSD",1769123954775,0.99572101,2949.9,2948.8,5.5888639]
["bitfinex","ETHUSD",1769123955082,0.99572101,2949.9,2948.8,0.001]
["bitfinex","ETHUSD",1769123955698,0.99572101,2949.8,2948.8,0.001]
["bitfinex","ETHUSD",1769123956480,0.84753213,2949.8,2948.8,0.001]
["bitfinex","ETHUSD",1769123956808,0.99572101,2949.7,2948.8,0.001]
["bitfinex","ETHUSD",1769123961094,0.99572101,2949.6,2948.8,0.001]
["bitfinex","ETHUSD",1769123961704,0.99572101,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1769123961905,0.99572101,2949.6,2948.8,0.001]
["bitfinex","ETHUSD",1769123962881,0.99572101,2949.4,2948.2,0.91067185]
["bitfinex","ETHUSD",1769123966016,0.99572101,2949.4,2948.2,1.75864495]
["bitfinex","ETHUSD",1769123966219,0.99572101,2949.4,2948.3,0.91067185]
["bitfinex","ETHUSD",1769123972820,0.99927665,2949.7,2948.7,5.5878639]
["bitfinex","ETHUSD",1769123973006,0.99927665,2949.7,2948.7,6.55687462]
["bitfinex","ETHUSD",1769123973824,0.001,2949.5,2948.7,6.55687462]
["bitfinex","ETHUSD",1769123974121,1.00027665,2949.5,2948.7,5.5878639]
["bitfinex","ETHUSD",1769123975131,1.00027665,2949.5,2948.5,0.97101072]
["bitfinex","ETHUSD",1769123975322,0.99927665,2949.3,2948.5,0.97101072]
["bitfinex","ETHUSD",1769123975526,1.04166102,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769123976030,0.99927665,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769123976499,0.99927665,2949.4,2948.5,0.97101072]
["bitfinex","ETHUSD",1769123979333,0.99927665,2949.4,2948.5,0.002]
["bitfinex","ETHUSD",1769123986220,0.99927665,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769123986440,0.001,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769123986841,1.00027665,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769123999252,0.001,2949.1,2948.7,0.002]
["bitfinex","ETHUSD",1769124002155,0.001,2949.5,2948.7,6.51468851]
["bitfinex","ETHUSD",1769124002456,0.91384142,2950.6,2949.5,0.92482461]
["bitfinex","ETHUSD",1769124002621,0.91384142,2950.6,2949.6,6.51268851]
["bitfinex","ETHUSD",1769124003057,0.91384142,2950.6,2949.5,5.59041084]
["bitfinex","ETHUSD",1769124003361,0.91384142,2950.4,2948.9,6.51523545]
["bitfinex","ETHUSD",1769124003523,0.91384142,2950.2,2948.9,7.36299301]
["bitfinex","ETHUSD",1769124004324,0.91384142,2950.2,2949.0,0.98125923]
["bitfinex","ETHUSD",1769124004948,0.91850515,2950.0,2948.9,5.59041084]
["bitfinex","ETHUSD",1769124005154,0.91850515,2949.8,2948.9,5.59041084]
["bitfinex","ETHUSD",1769124005356,0.04237719,2949.7,2948.9,5.59041084]
["bitfinex","ETHUSD",1769124005732,0.91850515,2949.8,2948.9,6.4381798]
["bitfinex","ETHUSD",1769124006132,0.91850515,2949.8,2948.9,5.59041084]
["bitfinex","ETHUSD",1769124007451,0.91850515,2949.8,2948.9,6.43818331]
["bitfinex","ETHUSD",1769124007960,0.91850515,2949.8,2948.9,5.59041084]
["bitfinex","ETHUSD",1769124012257,0.91850515,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769124024137,0.91850515,2949.8,2949.2,0.001]
["bitfinex","ETHUSD",1769124026036,0.91950515,2950.0,2949.2,0.001]
["bitfinex","ETHUSD",1769124027375,0.91950515,2950.0,2949.2,6.57267007]
["bitfinex","ETHUSD",1769124027559,0.91950515,2950.0,2949.2,0.001]
["bitfinex","ETHUSD",1769124029051,0.001,2950.0,2949.2,6.57267007]
["bitfinex","ETHUSD",1769124030864,0.001,2950.0,2949.2,7.42035745]
["bitfinex","ETHUSD",1769124031062,0.001,2950.0,2949.2,6.57267007]
["bitfinex","ETHUSD",1769124032192,0.001,2950.0,2949.2,7.4203354]
["bitfinex","ETHUSD",1769124032896,0.001,2950.0,2949.2,6.57267007]
["bitfinex","ETHUSD",1769124033791,0.001,2950.0,2949.2,7.42035734]
["bitfinex","ETHUSD",1769124034088,0.001,2950.0,2949.3,0.92035855]
["bitfinex","ETHUSD",1769124034296,0.001,2950.0,2949.5,5.59041084]
["bitfinex","ETHUSD",1769124034957,0.001,2950.0,2949.6,0.01272205]
["bitfinex","ETHUSD",1769124035792,0.001,2950.0,2949.5,6.51076939]
["bitfinex","ETHUSD",1769124036378,0.001,2950.0,2949.6,0.01272205]
["bitfinex","ETHUSD",1769124036799,0.001,2950.0,2949.6,0.9330806]
["bitfinex","ETHUSD",1769124036972,0.002,2949.8,2949.6,0.9330806]
["bitfinex","ETHUSD",1769124037167,0.002,2950.2,2949.6,0.9330806]
["bitfinex","ETHUSD",1769124037965,0.002,2950.2,2949.6,0.92035855]
["bitfinex","ETHUSD",1769124039510,0.002,2950.2,2949.6,1.7679115]
["bitfinex","ETHUSD",1769124039711,0.002,2950.2,2949.6,0.92035855]
["bitfinex","ETHUSD",1769124042101,0.002,2950.2,2949.6,1.76793055]
["bitfinex","ETHUSD",1769124043201,0.002,2950.2,2949.7,0.01271796]
["bitfinex","ETHUSD",1769124043902,0.93793078,2950.6,2949.8,5.59041084]
["bitfinex","ETHUSD",1769124044213,0.93793078,2950.6,2949.9,0.01270977]
["bitfinex","ETHUSD",1769124044812,0.93793078,2950.6,2949.8,5.59041084]
["bitfinex","ETHUSD",1769124046112,0.93793078,2950.6,2949.7,0.92035855]
["bitfinex","ETHUSD",1769124048629,0.93793078,2950.6,2949.7,0.92135855]
["bitfinex","ETHUSD",1769124048922,0.002,2950.4,2949.7,0.92135855]
["bitfinex","ETHUSD",1769124054184,0.93793078,2950.3,2949.7,0.001]
["bitfinex","ETHUSD",1769124054927,0.002,2950.4,2949.7,0.001]
["bitfinex","ETHUSD",1769124056024,0.93993078,2950.4,2949.7,0.001]
["bitfinex","ETHUSD",1769124059394,0.002,2950.4,2949.7,0.001]
["bitfinex","ETHUSD",1769124059828,0.002,2950.4,2949.7,0.01371429]
["bitfinex","ETHUSD",1769124061950,0.002,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1769124062248,0.002,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1769124074046,0.95369739,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1769124074246,0.95369739,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1769124075352,0.95369739,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1769124076767,0.95369739,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1769124087077,0.95369739,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1769124093476,0.002,2950.4,2950.0,0.95574496]
["bitfinex","ETHUSD",1769124093676,0.002,2950.6,2950.0,0.95574496]
["bitfinex","ETHUSD",1769124094279,0.002,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1769124095362,0.002,2950.6,2949.9,0.84848635]
["bitfinex","ETHUSD",1769124097266,0.002,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1769124098574,0.002,2950.4,2949.9,5.59122847]
["bitfinex","ETHUSD",1769124099893,0.002,2950.4,2949.9,6.43869477]
["bitfinex","ETHUSD",1769124100594,0.002,2950.4,2949.9,5.59122847]
["bitfinex","ETHUSD",1769124100888,0.002,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1769124103786,0.002,2950.4,2949.9,5.59122847]
["bitfinex","ETHUSD",1769124103985,0.002,2950.4,2950.0,0.01271056]
["bitfinex","ETHUSD",1769124104787,0.002,2950.4,2950.0,1.81591012]
["bitfinex","ETHUSD",1769124105000,0.002,2950.6,2950.0,1.81591012]
["bitfinex","ETHUSD",1769124106396,0.002,2950.6,2950.0,0.95574496]
["bitfinex","ETHUSD",1769124106597,0.002,2950.6,2949.9,6.43869246]
["bitfinex","ETHUSD",1769124108007,0.002,2950.6,2950.0,0.84745641]
["bitfinex","ETHUSD",1769124108303,0.002,2950.6,2950.0,1.80320137]
["bitfinex","ETHUSD",1769124110405,0.002,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1769124110707,0.002,2950.4,2950.1,0.001]
["bitfinex","ETHUSD",1769124110910,0.002,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1769124111111,0.99050119,2951.0,2950.2,5.59022847]
["bitfinex","ETHUSD",1769124111606,0.99050119,2951.0,2950.3,0.01269828]
["bitfinex","ETHUSD",1769124113205,0.99050119,2951.0,2950.2,6.43760781]
["bitfinex","ETHUSD",1769124118504,0.99050119,2951.0,2950.2,7.39335277]
["bitfinex","ETHUSD",1769124119513,0.99250119,2951.2,2950.3,0.95574496]
["bitfinex","ETHUSD",1769124119713,0.99250119,2951.2,2950.3,0.96843958]
["bitfinex","ETHUSD",1769124121016,0.99250119,2951.2,2950.4,0.84734273]
["bitfinex","ETHUSD",1769124121394,0.99250119,2951.2,2950.3,1.8030976]
["bitfinex","ETHUSD",1769124123114,0.002,2951.0,2950.3,1.8030976]
["bitfinex","ETHUSD",1769124124011,0.002,2951.0,2950.4,0.01269663]
["bitfinex","ETHUSD",1769124124417,0.002,2951.0,2950.3,1.8030976]
["bitfinex","ETHUSD",1769124125116,0.002,2951.0,2950.3,7.3900893]
["bitfinex","ETHUSD",1769124133017,0.002,2951.0,2950.4,0.01269663]
["bitfinex","ETHUSD",1769124133226,0.002,2951.0,2950.5,0.84731401]
["bitfinex","ETHUSD",1769124133394,0.002,2951.0,2950.6,0.01269333]
["bitfinex","ETHUSD",1769124135722,0.002,2951.0,2950.7,0.84725658]
["bitfinex","ETHUSD",1769124135899,0.97488522,2951.4,2950.7,0.84725658]
["bitfinex","ETHUSD",1769124136101,0.002,2951.4,2950.8,0.01268514]
["bitfinex","ETHUSD",1769124136303,0.002,2951.4,2950.8,0.95353096]
["bitfinex","ETHUSD",1769124137745,0.002,2951.4,2950.9,6.43419085]
["bitfinex","ETHUSD",1769124138622,0.97488522,2951.8,2950.9,7.37503667]
["bitfinex","ETHUSD",1769124138806,0.97488522,2951.8,2950.5,0.001]
["bitfinex","ETHUSD",1769124139012,0.97488522,2951.8,2950.8,0.84722729]
["bitfinex","ETHUSD",1769124139013,0.97288522,2951.6,2950.8,0.84722729]
["bitfinex","ETHUSD",1769124140538,0.97288522,2951.6,2950.6,0.84728529]
["bitfinex","ETHUSD",1769124142839,0.97288522,2951.4,2950.6,0.84728529]
["bitfinex","ETHUSD",1769124146868,0.97288522,2951.4,2950.5,3.39025131]
["bitfinex","ETHUSD",1769124148124,0.97288522,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1769124157659,0.97015762,2950.8,2950.2,0.001]
["bitfinex","ETHUSD",1769124161062,0.97015762,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1769124162044,0.97015762,2950.6,2949.7,0.001]
["bitfinex","ETHUSD",1769124164976,0.97015762,2950.5,2949.7,0.001]
["bitfinex","ETHUSD",1769124167273,0.97015762,2950.4,2949.7,0.001]
["bitfinex","ETHUSD",1769124172083,0.97015762,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1769124177376,0.97015762,2950.4,2949.7,0.001]
["bitfinex","ETHUSD",1769124182796,1.01252475,2950.4,2949.7,0.001]
["bitfinex","ETHUSD",1769124184295,0.97015762,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1769124184496,0.97015762,2950.4,2949.7,0.001]
["bitfinex","ETHUSD",1769124184497,0.002,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1769124184705,0.9042581,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1769124186493,0.9022581,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1769124187085,0.9042581,2950.2,2949.3,0.001]
["bitfinex","ETHUSD",1769124187900,0.9042581,2950.2,2949.3,0.93671285]
["bitfinex","ETHUSD",1769124189776,0.9022581,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1769124196590,0.9022581,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1769124196790,0.9022581,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1769124197019,0.9042581,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1769124201721,0.002,2950.0,2949.3,0.93671285]
["bitfinex","ETHUSD",1769124202413,0.002,2950.0,2949.3,1.78436765]
["bitfinex","ETHUSD",1769124202820,0.002,2950.0,2949.3,0.93671285]
["bitfinex","ETHUSD",1769124203014,0.002,2950.0,2949.3,6.52827489]
["bitfinex","ETHUSD",1769124203324,0.002,2950.0,2949.3,7.37592248]
["bitfinex","ETHUSD",1769124205221,0.9042581,2950.2,2949.6,5.59156204]
["bitfinex","ETHUSD",1769124207430,0.002,2950.2,2949.6,5.59156204]
["bitfinex","ETHUSD",1769124208927,0.001,2949.8,2949.6,7.37484325]
["bitfinex","ETHUSD",1769124209223,0.9042581,2950.4,2949.6,7.37484325]
["bitfinex","ETHUSD",1769124210153,0.9042581,2950.4,2949.9,5.59156204]
["bitfinex","ETHUSD",1769124210154,0.002,2950.4,2949.9,5.59156204]
["bitfinex","ETHUSD",1769124217507,0.002,2950.4,2949.7,0.84752273]
["bitfinex","ETHUSD",1769124217706,0.002,2950.4,2949.8,0.84751492]
["bitfinex","ETHUSD",1769124218851,0.002,2950.4,2949.7,0.84752194]
["bitfinex","ETHUSD",1769124219334,0.002,2950.4,2949.7,0.84754381]
["bitfinex","ETHUSD",1769124220647,0.002,2950.4,2949.7,1.82752536]
["bitfinex","ETHUSD",1769124220943,0.002,2950.2,2949.7,1.82752536]
["bitfinex","ETHUSD",1769124228853,0.002,2950.2,2949.8,0.01271631]
["bitfinex","ETHUSD",1769124229649,0.002,2950.2,2949.7,1.82752536]
["bitfinex","ETHUSD",1769124232681,0.91762958,2951.0,2949.9,6.57154359]
["bitfinex","ETHUSD",1769124232829,0.91762958,2951.0,2950.0,0.97998155]
["bitfinex","ETHUSD",1769124233449,0.91762958,2951.0,2950.0,0.99268356]
["bitfinex","ETHUSD",1769124233766,0.91762958,2951.0,2949.9,5.59156204]
["bitfinex","ETHUSD",1769124234358,0.91762958,2951.0,2949.9,6.43903884]
["bitfinex","ETHUSD",1769124236573,0.91762958,2951.0,2950.0,0.01270323]
["bitfinex","ETHUSD",1769124237158,0.91762958,2951.0,2950.2,5.59156204]
["bitfinex","ETHUSD",1769124240188,0.91762958,2951.0,2950.2,6.43895943]
["bitfinex","ETHUSD",1769124240477,0.91962958,2951.2,2950.2,6.43895943]
["bitfinex","ETHUSD",1769124242481,0.91962958,2951.2,2950.3,0.92267394]
["bitfinex","ETHUSD",1769124243786,0.91962958,2951.2,2950.4,0.84734273]
["bitfinex","ETHUSD",1769124243982,0.91962958,2951.2,2950.5,0.01269254]
["bitfinex","ETHUSD",1769124244187,0.002,2951.0,2950.5,0.01269254]
["bitfinex","ETHUSD",1769124244974,0.002,2951.0,2950.5,0.86000598]
["bitfinex","ETHUSD",1769124246686,0.91194797,2951.2,2950.5,0.86000598]
["bitfinex","ETHUSD",1769124247791,0.91194797,2951.2,2950.4,0.84731922]
["bitfinex","ETHUSD",1769124248299,0.91194797,2951.2,2950.5,0.84731244]
["bitfinex","ETHUSD",1769124249590,0.91194797,2951.2,2950.3,6.43438721]
["bitfinex","ETHUSD",1769124256596,0.91194797,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1769124260378,0.92374047,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1769124260581,0.96609899,2951.0,2949.9,0.001]
["bitfinex","ETHUSD",1769124261501,0.92374047,2951.0,2949.9,0.84848335]
["bitfinex","ETHUSD",1769124261892,0.92374047,2951.0,2949.9,0.001]
["bitfinex","ETHUSD",1769124263200,0.92374047,2950.9,2949.9,0.001]
["bitfinex","ETHUSD",1769124263404,0.96610042,2950.9,2949.9,0.001]
["bitfinex","ETHUSD",1769124265483,0.92374047,2950.9,2949.9,0.001]
["bitfinex","ETHUSD",1769124267811,0.92374047,2950.7,2949.9,0.001]
["bitfinex","ETHUSD",1769124267984,0.92374047,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1769124271113,0.92374047,2950.7,2949.9,0.001]
["bitfinex","ETHUSD",1769124271709,0.96610329,2950.7,2949.9,0.001]
["bitfinex","ETHUSD",1769124271936,0.92374047,2950.7,2949.9,0.001]
["bitfinex","ETHUSD",1769124272092,0.96610329,2950.7,2949.9,0.001]
["bitfinex","ETHUSD",1769124273428,0.92374047,2950.7,2949.9,0.001]
["bitfinex","ETHUSD",1769124275675,0.98361687,2950.9,2949.9,0.91241982]
["bitfinex","ETHUSD",1769124275880,0.98361687,2950.9,2950.0,0.01270446]
["bitfinex","ETHUSD",1769124276410,0.98361687,2950.9,2949.9,0.001]
["bitfinex","ETHUSD",1769124276901,0.98361687,2950.9,2949.9,0.84848518]
["bitfinex","ETHUSD",1769124277113,0.98361687,2950.9,2950.0,0.01270446]
["bitfinex","ETHUSD",1769124278007,0.98361687,2950.9,2949.9,0.001]
["bitfinex","ETHUSD",1769124278008,0.98361687,2950.9,2949.9,0.01370446]
["bitfinex","ETHUSD",1769124279116,0.98361687,2950.9,2949.9,0.86118869]
["bitfinex","ETHUSD",1769124279426,0.98361687,2950.9,2949.9,0.01370446]
["bitfinex","ETHUSD",1769124279994,0.98361687,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1769124280394,0.98361687,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1769124283192,0.98561687,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1769124289973,0.002,2950.7,2950.1,0.91241982]
["bitfinex","ETHUSD",1769124291415,0.002,2950.7,2950.1,1.75982943]
["bitfinex","ETHUSD",1769124291741,0.002,2950.9,2950.3,6.49845603]
["bitfinex","ETHUSD",1769124291945,0.002,2950.9,2950.4,0.91141982]
["bitfinex","ETHUSD",1769124293343,0.002,2950.9,2950.3,5.58703621]
["bitfinex","ETHUSD",1769124293733,0.002,2950.5,2950.3,5.58703621]
["bitfinex","ETHUSD",1769124293919,0.002,2950.7,2950.3,5.58703621]
["bitfinex","ETHUSD",1769124294129,0.002,2950.7,2950.3,6.43440027]
["bitfinex","ETHUSD",1769124294720,0.002,2950.7,2950.3,5.58703621]
["bitfinex","ETHUSD",1769124294921,0.002,2950.7,2950.3,6.43440525]
["bitfinex","ETHUSD",1769124297857,0.002,2950.9,2950.4,0.91141982]
["bitfinex","ETHUSD",1769124298033,0.002,2951.0,2950.4,0.91141982]
["bitfinex","ETHUSD",1769124298223,0.002,2951.0,2950.6,5.58703621]
["bitfinex","ETHUSD",1769124298426,0.002,2951.0,2950.6,6.43429358]
["bitfinex","ETHUSD",1769124299044,0.002,2951.0,2950.6,5.58703621]
["bitfinex","ETHUSD",1769124300256,0.002,2951.0,2950.5,0.91141982]
["bitfinex","ETHUSD",1769124300455,0.002,2951.0,2950.3,6.49845603]
["bitfinex","ETHUSD",1769124300755,0.002,2951.0,2950.3,7.34580797]
["bitfinex","ETHUSD",1769124302642,0.002,2951.0,2950.6,5.58703621]
["bitfinex","ETHUSD",1769124305460,0.002,2951.6,2950.9,6.5659294]
["bitfinex","ETHUSD",1769124305682,0.002,2951.8,2950.9,6.5659294]
["bitfinex","ETHUSD",1769124305683,0.98746849,2951.8,2951.3,5.58703621]
["bitfinex","ETHUSD",1769124305971,0.98746849,2951.8,2951.0,5.58703621]
["bitfinex","ETHUSD",1769124306955,0.98746849,2951.8,2950.9,5.58509358]
["bitfinex","ETHUSD",1769124307358,0.04234847,2951.7,2950.8,0.84721267]
["bitfinex","ETHUSD",1769124307546,0.98546849,2951.6,2950.9,0.8471951]
["bitfinex","ETHUSD",1769124308825,0.98546849,2951.6,2950.9,6.43228868]
["bitfinex","ETHUSD",1769124314461,0.98546849,2951.6,2950.9,6.43229086]
["bitfinex","ETHUSD",1769124323562,0.98546849,2951.6,2950.8,0.001]
["bitfinex","ETHUSD",1769124323768,0.98546849,2951.4,2950.9,0.84719699]
["bitfinex","ETHUSD",1769124324246,0.98546849,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1769124330990,0.98546849,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1769124342974,0.98546849,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1769124347106,0.98546849,2951.4,2950.3,0.94487889]
["bitfinex","ETHUSD",1769124347107,0.99827645,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1769124347810,0.99827645,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1769124354521,0.99827645,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1769124355401,0.002,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1769124362830,6.34,2951.7,2950.6,5.58509358]
["bitfinex","ETHUSD",1769124363037,0.47277662,2951.8,2951.1,0.97103604]
["bitfinex","ETHUSD",1769124363038,0.002,2951.8,2951.1,0.97103604]
["bitfinex","ETHUSD",1769124364042,0.002,2951.8,2951.2,0.84711303]
["bitfinex","ETHUSD",1769124364205,0.92036516,2952.0,2951.2,0.84711303]
["bitfinex","ETHUSD",1769124364206,0.002,2952.2,2951.7,5.58509358]
["bitfinex","ETHUSD",1769124364536,0.93236295,2953.0,2952.0,6.58012302]
["bitfinex","ETHUSD",1769124365119,0.93236295,2953.0,2952.1,0.99502944]
["bitfinex","ETHUSD",1769124366326,0.93236295,2953.0,2952.1,1.84188346]
["bitfinex","ETHUSD",1769124366931,1.49236295,2953.3,2952.4,5.57905409]
["bitfinex","ETHUSD",1769124367132,0.93236295,2953.3,2952.5,0.99502944]
["bitfinex","ETHUSD",1769124367533,0.002,2953.0,2952.5,0.99502944]
["bitfinex","ETHUSD",1769124368534,0.93236295,2953.9,2952.8,0.99502944]
["bitfinex","ETHUSD",1769124368737,0.93236295,2954.3,2953.3,6.57408353]
["bitfinex","ETHUSD",1769124369828,0.08782449,2954.6,2953.3,6.57408353]
["bitfinex","ETHUSD",1769124369829,0.93436295,2954.2,2953.3,6.57408353]
["bitfinex","ETHUSD",1769124370227,0.93436295,2954.2,2953.3,6.42556302]
["bitfinex","ETHUSD",1769124370434,0.93436295,2954.2,2953.3,7.42059246]
["bitfinex","ETHUSD",1769124373817,0.93436295,2954.2,2953.3,7.42059173]
["bitfinex","ETHUSD",1769124375433,0.93436295,2954.2,2953.3,5.57905409]
["bitfinex","ETHUSD",1769124375614,0.93236295,2954.0,2953.1,0.84655108]
["bitfinex","ETHUSD",1769124375813,0.93236295,2954.0,2953.2,0.84653592]
["bitfinex","ETHUSD",1769124376427,0.93236295,2954.0,2953.1,0.99502944]
["bitfinex","ETHUSD",1769124376627,0.93236295,2954.0,2953.2,0.84653575]
["bitfinex","ETHUSD",1769124378249,0.93236295,2954.0,2953.3,5.57905409]
["bitfinex","ETHUSD",1769124378620,0.93236295,2954.9,2953.9,5.57905409]
["bitfinex","ETHUSD",1769124379950,0.93236295,2954.9,2953.6,7.42050368]
["bitfinex","ETHUSD",1769124380145,0.002,2953.8,2953.6,7.42050368]
["bitfinex","ETHUSD",1769124380373,0.93236295,2954.6,2953.6,7.42050368]
["bitfinex","ETHUSD",1769124380934,0.93236295,2954.6,2953.6,6.57408353]
["bitfinex","ETHUSD",1769124381252,0.93236295,2954.6,2953.6,7.42050538]
["bitfinex","ETHUSD",1769124384554,0.93236295,2954.6,2953.6,6.57408353]
["bitfinex","ETHUSD",1769124385253,0.93236295,2954.6,2953.6,7.42048632]
["bitfinex","ETHUSD",1769124386457,0.93236295,2954.6,2953.6,6.57408353]
["bitfinex","ETHUSD",1769124387537,0.93236295,2954.6,2953.6,7.42050466]
["bitfinex","ETHUSD",1769124388152,0.93236295,2954.6,2953.6,6.57408353]
["bitfinex","ETHUSD",1769124388537,0.93236295,2954.6,2953.6,7.42050638]
["bitfinex","ETHUSD",1769124390154,0.93236295,2954.6,2953.7,0.01259831]
["bitfinex","ETHUSD",1769124390367,0.93236295,2954.6,2953.8,0.01259666]
["bitfinex","ETHUSD",1769124391432,0.93236295,2954.6,2953.7,0.99502944]
["bitfinex","ETHUSD",1769124391639,0.93236295,2954.6,2953.8,0.84636739]
["bitfinex","ETHUSD",1769124391839,0.93236295,2954.6,2953.7,1.8414084]
["bitfinex","ETHUSD",1769124392836,0.91546047,2954.9,2953.8,0.90166377]
["bitfinex","ETHUSD",1769124393033,0.91746047,2955.2,2954.2,5.57905409]
["bitfinex","ETHUSD",1769124393259,0.91746047,2955.2,2954.3,0.90066377]
["bitfinex","ETHUSD",1769124393837,0.91746047,2955.2,2954.4,0.8461955]
["bitfinex","ETHUSD",1769124394058,0.91746047,2955.2,2954.5,5.57905409]
["bitfinex","ETHUSD",1769124399753,0.91746047,2955.2,2954.5,6.42521791]
["bitfinex","ETHUSD",1769124400146,0.91746047,2955.2,2954.5,5.57905409]
["bitfinex","ETHUSD",1769124402150,0.91546047,2954.7,2953.8,0.001]
["bitfinex","ETHUSD",1769124402350,0.91546047,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1769124403443,0.91546047,2954.8,2953.9,5.57905409]
["bitfinex","ETHUSD",1769124403746,0.91546047,2954.8,2954.0,0.01259093]
["bitfinex","ETHUSD",1769124404076,0.91546047,2954.8,2953.8,0.001]
["bitfinex","ETHUSD",1769124405072,1.00328496,2954.8,2953.8,0.001]
["bitfinex","ETHUSD",1769124405394,0.91546047,2955.0,2954.3,5.57905409]
["bitfinex","ETHUSD",1769124405570,0.002,2955.0,2954.4,0.01258192]
["bitfinex","ETHUSD",1769124406462,0.002,2955.0,2954.3,5.57905409]
["bitfinex","ETHUSD",1769124406675,0.002,2955.0,2954.3,7.32593856]
["bitfinex","ETHUSD",1769124406852,0.002,2955.0,2954.3,6.47971786]
["bitfinex","ETHUSD",1769124407170,0.91746047,2955.0,2954.3,5.57905409]
["bitfinex","ETHUSD",1769124407580,0.91746047,2955.0,2954.2,0.90066377]
["bitfinex","ETHUSD",1769124408274,0.91746047,2955.0,2954.2,1.74691196]
["bitfinex","ETHUSD",1769124409278,0.91746047,2955.0,2954.2,0.90066377]
["bitfinex","ETHUSD",1769124409474,0.91746047,2955.0,2954.2,1.74691058]
["bitfinex","ETHUSD",1769124410583,0.91746047,2955.0,2954.2,0.90066377]
["bitfinex","ETHUSD",1769124411185,0.91746047,2955.0,2954.1,0.8462605]
["bitfinex","ETHUSD",1769124411486,0.91746047,2955.0,2954.0,9.8659437]
["bitfinex","ETHUSD",1769124411649,0.91746047,2955.0,2954.1,1.74692422]
["bitfinex","ETHUSD",1769124412073,0.91746047,2955.0,2954.1,0.90066377]
["bitfinex","ETHUSD",1769124412277,0.91746047,2955.0,2954.0,6.42635366]
["bitfinex","ETHUSD",1769124412853,0.91746047,2955.0,2954.0,5.58005409]
["bitfinex","ETHUSD",1769124413161,0.91746047,2955.0,2954.0,6.42636115]
["bitfinex","ETHUSD",1769124413482,0.91546047,2954.8,2954.0,6.42636115]
["bitfinex","ETHUSD",1769124417057,0.91546047,2954.8,2954.0,5.58005409]
["bitfinex","ETHUSD",1769124417379,0.91546047,2954.6,2954.2,0.001]
["bitfinex","ETHUSD",1769124418163,0.91546047,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1769124421664,0.90747058,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1769124421968,0.90747058,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1769124426893,0.89807303,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1769124430773,0.89807303,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1769124434806,0.89416047,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1769124434970,0.08782449,2952.9,2952.3,0.001]
["bitfinex","ETHUSD",1769124435174,0.98198496,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1769124435379,0.08782449,2953.0,2952.8,0.00450023]
["bitfinex","ETHUSD",1769124435584,0.08782449,2953.2,2952.3,0.89659385]
["bitfinex","ETHUSD",1769124436068,0.08782449,2953.4,2952.4,0.92579702]
["bitfinex","ETHUSD",1769124439376,0.08782449,2953.5,2952.4,0.92579702]
["bitfinex","ETHUSD",1769124440198,0.08782449,2953.3,2952.4,0.92579702]
["bitfinex","ETHUSD",1769124443607,0.08782449,2953.5,2952.6,0.92579702]
["bitfinex","ETHUSD",1769124443810,0.08782449,2953.5,2952.6,0.92679702]
["bitfinex","ETHUSD",1769124448615,0.08782449,2953.3,2952.6,0.92679702]
["bitfinex","ETHUSD",1769124453517,0.08782449,2953.5,2952.8,0.97276489]
["bitfinex","ETHUSD",1769124453706,0.08782449,2953.5,2952.8,0.92958121]
["bitfinex","ETHUSD",1769124453912,0.08782449,2953.6,2952.8,0.92958121]
["bitfinex","ETHUSD",1769124455832,0.08782449,2952.7,2951.9,0.97276489]
["bitfinex","ETHUSD",1769124456126,5.66335794,2952.7,2951.9,0.97276489]
["bitfinex","ETHUSD",1769124456796,1.03973377,2952.9,2951.9,0.97276489]
["bitfinex","ETHUSD",1769124456998,1.88637828,2952.9,2951.9,0.97276489]
["bitfinex","ETHUSD",1769124457194,1.03973377,2952.9,2951.9,0.97276489]
["bitfinex","ETHUSD",1769124457397,1.08206503,2952.9,2951.9,0.97276489]
["bitfinex","ETHUSD",1769124457595,1.03973377,2952.9,2951.9,0.97276489]
["bitfinex","ETHUSD",1769124457906,0.08782449,2952.7,2951.9,0.97276489]
["bitfinex","ETHUSD",1769124458632,0.08782449,2952.6,2951.9,0.97276489]
["bitfinex","ETHUSD",1769124458928,0.08782449,2952.6,2951.4,0.97276489]
["bitfinex","ETHUSD",1769124460616,0.08782449,2952.6,2951.3,0.56]
["bitfinex","ETHUSD",1769124460617,6.52744273,2952.7,2951.6,0.97276489]
["bitfinex","ETHUSD",1769124462425,1.03973377,2952.6,2951.6,0.97276489]
["bitfinex","ETHUSD",1769124462597,1.03973377,2952.2,2951.3,0.56]
["bitfinex","ETHUSD",1769124463228,1.03973377,2952.2,2951.3,1.53276489]
["bitfinex","ETHUSD",1769124463729,1.03973377,2952.2,2951.4,0.97276489]
["bitfinex","ETHUSD",1769124467962,1.03973377,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1769124468101,0.95190928,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1769124468304,0.93455751,2952.6,2951.6,0.97376489]
["bitfinex","ETHUSD",1769124468525,7.18667125,2952.8,2951.6,0.97376489]
["bitfinex","ETHUSD",1769124468714,1.03973377,2952.7,2951.6,0.97376489]
["bitfinex","ETHUSD",1769124470531,0.95190928,2952.6,2951.6,0.97376489]
["bitfinex","ETHUSD",1769124473607,0.08782449,2952.5,2951.6,0.97376489]
["bitfinex","ETHUSD",1769124479050,1.03973377,2952.5,2951.6,0.97376489]
["bitfinex","ETHUSD",1769124479519,1.88647575,2952.5,2951.6,0.97376489]
["bitfinex","ETHUSD",1769124479720,0.08782449,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1769124480832,0.08782449,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1769124481160,0.08782449,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1769124482264,0.08782449,2952.3,2951.6,0.9844446]
["bitfinex","ETHUSD",1769124483146,5.57553345,2951.8,2951.1,1.5434446]
["bitfinex","ETHUSD",1769124483949,5.57553345,2951.8,2951.2,0.95289101]
["bitfinex","ETHUSD",1769124484353,0.08782449,2951.7,2950.6,0.95289101]
["bitfinex","ETHUSD",1769124484527,0.08782449,2951.7,2950.8,0.95289101]
["bitfinex","ETHUSD",1769124484528,1.02441669,2951.7,2950.8,0.95289101]
["bitfinex","ETHUSD",1769124485518,1.8713936,2951.7,2950.8,0.95289101]
["bitfinex","ETHUSD",1769124486050,6.59995014,2951.5,2950.6,0.95289101]
["bitfinex","ETHUSD",1769124486350,1.02441669,2951.7,2950.7,0.95289101]
["bitfinex","ETHUSD",1769124486523,0.08782449,2951.7,2950.7,0.95289101]
["bitfinex","ETHUSD",1769124487528,6.42247748,2951.8,2950.7,0.95289101]
["bitfinex","ETHUSD",1769124487733,0.08782449,2951.7,2950.7,0.95289101]
["bitfinex","ETHUSD",1769124489657,0.08782449,2951.7,2950.7,1.51289101]
["bitfinex","ETHUSD",1769124489827,0.08782449,2951.7,2950.8,0.95289101]
["bitfinex","ETHUSD",1769124491128,1.02441669,2952.1,2950.8,0.95289101]
["bitfinex","ETHUSD",1769124491330,1.02441669,2952.1,2951.0,0.95289101]
["bitfinex","ETHUSD",1769124491545,1.02441669,2952.1,2951.2,0.95289101]
["bitfinex","ETHUSD",1769124493060,1.87127683,2952.1,2951.2,0.95289101]
["bitfinex","ETHUSD",1769124494270,0.08782449,2951.9,2950.9,0.95389101]
["bitfinex","ETHUSD",1769124497177,0.93474585,2951.9,2950.9,0.95389101]
["bitfinex","ETHUSD",1769124497588,1.87133805,2951.9,2950.9,0.95389101]
["bitfinex","ETHUSD",1769124497741,0.08782449,2951.7,2950.9,0.95389101]
["bitfinex","ETHUSD",1769124497946,0.08782449,2951.5,2950.6,0.95289101]
["bitfinex","ETHUSD",1769124498147,0.08782449,2951.5,2950.5,0.001]
["bitfinex","ETHUSD",1769124498148,1.02441669,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1769124498347,1.0667709,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1769124499378,1.91385911,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1769124499683,6.61139205,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1769124500977,0.08782449,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1769124501686,0.9365922,2950.7,2949.9,0.001]
["bitfinex","ETHUSD",1769124501888,0.08782449,2950.2,2949.4,0.95289101]
["bitfinex","ETHUSD",1769124502071,1.02441669,2950.4,2949.5,0.95489101]
["bitfinex","ETHUSD",1769124503188,1.87176235,2950.4,2949.5,0.95489101]
["bitfinex","ETHUSD",1769124504379,1.02441669,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769124504560,5.58697536,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1769124504755,1.02441669,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769124505289,1.87182121,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1769124506771,1.87182121,2950.2,2949.3,0.95389101]
["bitfinex","ETHUSD",1769124508085,0.08782449,2950.0,2949.3,0.95389101]
["bitfinex","ETHUSD",1769124508280,0.08782449,2950.0,2949.2,0.001]
["bitfinex","ETHUSD",1769124508281,6.61139205,2950.0,2949.2,0.001]
["bitfinex","ETHUSD",1769124508804,0.08782449,2950.4,2949.2,0.95389101]
["bitfinex","ETHUSD",1769124508805,6.42782449,2950.4,2949.2,0.95389101]
["bitfinex","ETHUSD",1769124509100,8.2117779,2950.4,2949.2,0.95389101]
["bitfinex","ETHUSD",1769124509271,0.9365922,2950.3,2949.2,0.95389101]
["bitfinex","ETHUSD",1769124509469,0.08782449,2950.2,2949.2,0.95389101]
["bitfinex","ETHUSD",1769124509696,1.02441669,2950.2,2949.2,0.95389101]
["bitfinex","ETHUSD",1769124510192,1.87183625,2950.2,2949.2,0.95389101]
["bitfinex","ETHUSD",1769124510792,1.87182199,2950.2,2949.2,0.95389101]
["bitfinex","ETHUSD",1769124510956,0.93522979,2950.2,2949.2,0.95389101]
["bitfinex","ETHUSD",1769124514589,0.08782449,2950.2,2949.2,0.95389101]
["bitfinex","ETHUSD",1769124514983,0.93522786,2950.2,2949.2,0.95389101]
["bitfinex","ETHUSD",1769124516580,0.93522786,2950.2,2949.4,0.97096111]
["bitfinex","ETHUSD",1769124517598,5.58697536,2950.3,2949.4,0.97096111]
["bitfinex","ETHUSD",1769124517599,0.08782449,2950.3,2949.4,0.97096111]
["bitfinex","ETHUSD",1769124520308,0.93522066,2950.3,2949.4,0.97096111]
["bitfinex","ETHUSD",1769124521508,0.93520632,2950.3,2949.4,0.97096111]
["bitfinex","ETHUSD",1769124523609,7.27518835,2950.4,2949.4,0.97096111]
["bitfinex","ETHUSD",1769124523800,0.002,2950.9,2949.7,0.96996111]
["bitfinex","ETHUSD",1769124524606,0.8492085,2950.9,2949.7,0.96996111]
["bitfinex","ETHUSD",1769124524811,0.002,2950.9,2949.7,0.96996111]
["bitfinex","ETHUSD",1769124526587,0.002,2950.9,2949.7,0.9826693]
["bitfinex","ETHUSD",1769124528015,0.001,2950.7,2949.7,0.9826693]
["bitfinex","ETHUSD",1769124534295,0.001,2950.7,2950.0,0.96996111]
["bitfinex","ETHUSD",1769124534508,0.001,2950.7,2950.0,0.98266679]
["bitfinex","ETHUSD",1769124537834,0.001,2950.7,2950.0,0.96996111]
["bitfinex","ETHUSD",1769124538829,0.001,2950.7,2950.1,0.56]
["bitfinex","ETHUSD",1769124539412,0.001,2950.5,2950.1,0.56]
["bitfinex","ETHUSD",1769124541509,0.001,2950.5,2950.1,0.37532781]
["bitfinex","ETHUSD",1769124541716,0.001,2950.5,2950.2,0.91132118]
["bitfinex","ETHUSD",1769124550215,0.001,2950.5,2950.0,1.50347192]
["bitfinex","ETHUSD",1769124551245,0.002,2950.3,2950.0,1.50347192]
["bitfinex","ETHUSD",1769124566257,0.002,2950.3,2950.0,0.94347192]
["bitfinex","ETHUSD",1769124566438,0.002,2950.3,2950.1,0.56]
["bitfinex","ETHUSD",1769124569860,0.001,2950.5,2950.2,0.9561804]
["bitfinex","ETHUSD",1769124570045,0.001,2950.7,2950.3,0.94347192]
["bitfinex","ETHUSD",1769124570242,0.001,2950.7,2950.4,0.95617221]
["bitfinex","ETHUSD",1769124570760,0.001,2950.7,2950.4,0.94347192]
["bitfinex","ETHUSD",1769124571464,0.002,2950.9,2950.4,0.95617099]
["bitfinex","ETHUSD",1769124571756,0.002,2950.9,2950.4,0.01269907]
["bitfinex","ETHUSD",1769124571964,0.002,2950.9,2950.2,0.90207869]
["bitfinex","ETHUSD",1769124575345,0.002,2950.7,2950.2,0.90207869]
["bitfinex","ETHUSD",1769124579277,0.002,2950.7,2950.4,0.90207869]
["bitfinex","ETHUSD",1769124579484,0.002,2950.9,2950.6,0.90207869]
["bitfinex","ETHUSD",1769124580872,0.002,2951.1,2950.7,0.90207869]
["bitfinex","ETHUSD",1769124581076,0.002,2951.7,2950.7,0.90207869]
["bitfinex","ETHUSD",1769124582884,0.002,2951.7,2950.7,0.9147606]
["bitfinex","ETHUSD",1769124585998,0.002,2951.7,2950.7,0.90207869]
["bitfinex","ETHUSD",1769124585999,0.08982449,2951.7,2950.7,0.90207869]
["bitfinex","ETHUSD",1769124586299,0.08982449,2951.7,2950.2,5.58975388]
["bitfinex","ETHUSD",1769124586300,1.08744114,2951.1,2950.2,0.90207869]
["bitfinex","ETHUSD",1769124586509,1.08744114,2950.9,2950.3,0.56]
["bitfinex","ETHUSD",1769124587215,1.08744114,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1769124588081,0.99961665,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1769124588904,1.08744114,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1769124589098,0.99961665,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1769124589604,0.99961665,2951.3,2950.4,0.01369175]
["bitfinex","ETHUSD",1769124590102,1.08744114,2951.3,2950.4,0.01369175]
["bitfinex","ETHUSD",1769124590712,1.08744114,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1769124590906,1.93453316,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1769124591875,1.08744114,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1769124593003,1.93452616,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1769124593302,1.08744114,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1769124596994,1.93453346,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1769124597171,1.84670897,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1769124597772,0.99961665,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1769124597977,1.08744114,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1769124598217,1.08744114,2951.3,2950.4,0.90307869]
["bitfinex","ETHUSD",1769124599207,1.08744114,2951.3,2950.6,0.001]
["bitfinex","ETHUSD",1769124599383,0.002,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1769124603229,0.002,2951.1,2950.4,0.561]
["bitfinex","ETHUSD",1769124603422,0.002,2951.1,2950.4,1.51012657]
["bitfinex","ETHUSD",1769124606209,0.002,2951.1,2950.5,0.98981276]
["bitfinex","ETHUSD",1769124607209,0.002,2951.3,2950.7,0.98981276]
["bitfinex","ETHUSD",1769124612731,0.002,2951.1,2950.7,0.98981276]
["bitfinex","ETHUSD",1769124613329,0.002,2951.1,2950.8,0.98981276]
["bitfinex","ETHUSD",1769124620021,0.002,2951.5,2951.0,0.98981276]
["bitfinex","ETHUSD",1769124620338,0.002,2951.5,2951.1,1.00249173]
["bitfinex","ETHUSD",1769124620516,0.002,2951.5,2951.1,0.98981276]
["bitfinex","ETHUSD",1769124625041,0.002,2951.3,2951.2,0.56]
["bitfinex","ETHUSD",1769124625626,0.002,2951.5,2951.2,0.56]
["bitfinex","ETHUSD",1769124631948,0.96980815,2951.5,2950.6,0.90650648]
["bitfinex","ETHUSD",1769124632249,0.96980815,2951.5,2950.7,0.56]
["bitfinex","ETHUSD",1769124632416,0.002,2951.5,2950.9,0.90550648]
["bitfinex","ETHUSD",1769124634533,0.002,2951.5,2950.7,7.0518451]
["bitfinex","ETHUSD",1769124635132,0.002,2951.5,2950.8,0.90550648]
["bitfinex","ETHUSD",1769124636336,0.002,2951.5,2950.9,0.56]
["bitfinex","ETHUSD",1769124636642,0.002,2951.5,2950.8,0.90550648]
["bitfinex","ETHUSD",1769124636842,0.002,2951.5,2950.9,0.56]
["bitfinex","ETHUSD",1769124637456,0.002,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1769124637765,0.002,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1769124646563,0.96980815,2951.3,2950.6,0.001]
["bitfinex","ETHUSD",1769124646769,0.49676644,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1769124647071,0.49676644,2951.2,2950.6,0.561]
["bitfinex","ETHUSD",1769124647837,0.49576644,2951.0,2949.8,0.90550648]
["bitfinex","ETHUSD",1769124648161,0.49576644,2951.0,2949.9,0.56]
["bitfinex","ETHUSD",1769124648356,0.49576644,2951.0,2950.0,0.90550648]
["bitfinex","ETHUSD",1769124649572,0.49576644,2951.0,2950.1,0.56]
["bitfinex","ETHUSD",1769124650345,0.49576644,2951.0,2950.8,0.001]
["bitfinex","ETHUSD",1769124650550,0.58359093,2951.0,2950.1,0.56]
["bitfinex","ETHUSD",1769124651167,0.58359093,2951.0,2950.0,0.90550648]
["bitfinex","ETHUSD",1769124651338,0.58359093,2951.0,2950.1,0.56]
["bitfinex","ETHUSD",1769124653663,0.49476644,2951.2,2950.2,0.91820641]
["bitfinex","ETHUSD",1769124655540,1.34188795,2951.2,2950.2,0.91820641]
["bitfinex","ETHUSD",1769124655880,0.49476644,2951.2,2950.2,0.91820641]
["bitfinex","ETHUSD",1769124656279,0.002,2951.3,2950.2,0.91820641]
["bitfinex","ETHUSD",1769124656482,1.34385454,2951.3,2950.2,0.90550648]
["bitfinex","ETHUSD",1769124660454,0.49676644,2951.3,2950.2,0.90550648]
["bitfinex","ETHUSD",1769124660653,0.002,2951.3,2950.6,0.90550648]
["bitfinex","ETHUSD",1769124662384,0.001,2951.1,2950.6,0.90550648]
["bitfinex","ETHUSD",1769124662968,0.001,2951.1,2950.4,0.92925404]
["bitfinex","ETHUSD",1769124663172,0.49576644,2951.1,2950.4,0.56]
["bitfinex","ETHUSD",1769124663358,0.04235852,2951.0,2950.4,0.56]
["bitfinex","ETHUSD",1769124663955,0.04235852,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1769124664160,0.49476644,2951.0,2950.4,0.56]
["bitfinex","ETHUSD",1769124664380,0.001,2951.1,2950.4,1.51572182]
["bitfinex","ETHUSD",1769124666705,0.001,2951.1,2950.5,0.96841558]
["bitfinex","ETHUSD",1769124667689,0.001,2951.1,2950.5,0.96841436]
["bitfinex","ETHUSD",1769124667864,0.001,2951.1,2950.6,0.95572182]
["bitfinex","ETHUSD",1769124668058,0.001,2951.1,2950.8,0.95572182]
["bitfinex","ETHUSD",1769124669791,0.001,2951.1,2950.7,0.95572182]
["bitfinex","ETHUSD",1769124670778,0.001,2951.1,2950.7,0.84725092]
["bitfinex","ETHUSD",1769124671091,0.001,2951.1,2950.8,0.96841063]
["bitfinex","ETHUSD",1769124674290,0.001,2951.1,2950.8,0.95572182]
["bitfinex","ETHUSD",1769124674683,0.002,2950.9,2950.8,0.95572182]
["bitfinex","ETHUSD",1769124675769,0.002,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1769124675983,0.002,2950.9,2950.6,0.95672182]
["bitfinex","ETHUSD",1769124681401,0.002,2950.9,2950.7,0.56]
["bitfinex","ETHUSD",1769124686473,0.002,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1769124689689,0.002,2950.9,2950.8,0.01369003]
["bitfinex","ETHUSD",1769124690379,0.002,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1769124691775,0.001,2951.1,2950.9,0.99199998]
["bitfinex","ETHUSD",1769124691975,0.001,2951.1,2951.0,0.0126855]
["bitfinex","ETHUSD",1769124692911,0.001,2951.1,2950.8,0.0136855]
["bitfinex","ETHUSD",1769124694074,0.001,2951.1,2950.8,1.00568548]
["bitfinex","ETHUSD",1769124694909,0.002,2951.3,2950.9,0.99199998]
["bitfinex","ETHUSD",1769124695109,0.002,2951.5,2951.0,0.99199998]
["bitfinex","ETHUSD",1769124697903,0.002,2951.3,2951.0,0.99199998]
["bitfinex","ETHUSD",1769124709618,0.002,2951.3,2951.2,0.001]
["bitfinex","ETHUSD",1769124716193,0.002,2951.3,2951.2,0.561]
["bitfinex","ETHUSD",1769124720318,0.002,2951.3,2951.1,0.56]
["bitfinex","ETHUSD",1769124720891,0.002,2951.3,2950.8,0.99299998]
["bitfinex","ETHUSD",1769124721097,0.002,2951.3,2951.0,0.56]
["bitfinex","ETHUSD",1769124723495,0.002,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1769124723696,0.49876644,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1769124725625,6.08483952,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1769124725926,0.49776644,2950.9,2950.0,0.562]
["bitfinex","ETHUSD",1769124726995,5.58707308,2950.3,2949.4,0.001]
["bitfinex","ETHUSD",1769124727221,5.58707308,2950.3,2949.4,0.93073044]
["bitfinex","ETHUSD",1769124727427,0.49576644,2950.4,2949.4,0.93073044]
["bitfinex","ETHUSD",1769124728342,0.49576644,2950.4,2949.6,0.92973044]
["bitfinex","ETHUSD",1769124728628,6.08283952,2950.6,2949.6,0.92973044]
["bitfinex","ETHUSD",1769124729502,6.93013044,2950.6,2949.6,0.92973044]
["bitfinex","ETHUSD",1769124729824,0.49576644,2950.6,2949.8,0.92973044]
["bitfinex","ETHUSD",1769124730034,0.49576644,2950.6,2949.9,0.01270977]
["bitfinex","ETHUSD",1769124730202,0.49576644,2950.6,2949.8,0.92973044]
["bitfinex","ETHUSD",1769124730899,5.58707308,2950.7,2949.9,0.94244021]
["bitfinex","ETHUSD",1769124733208,5.58707308,2951.0,2949.9,0.94244021]
["bitfinex","ETHUSD",1769124733504,0.08982449,2951.3,2949.9,0.92973044]
["bitfinex","ETHUSD",1769124733505,0.001,2950.7,2949.9,0.92973044]
["bitfinex","ETHUSD",1769124733705,0.001,2950.7,2950.1,0.92973044]
["bitfinex","ETHUSD",1769124735504,0.001,2950.7,2950.2,0.94243576]
["bitfinex","ETHUSD",1769124742619,0.001,2950.7,2950.2,0.44513576]
["bitfinex","ETHUSD",1769124745744,0.002,2950.5,2950.2,0.44513576]
["bitfinex","ETHUSD",1769124749217,0.002,2950.5,2949.9,0.92973044]
["bitfinex","ETHUSD",1769124751543,0.002,2950.5,2949.8,0.002]
["bitfinex","ETHUSD",1769124751923,0.98236112,2950.5,2949.8,0.002]
["bitfinex","ETHUSD",1769124752122,0.002,2950.5,2949.8,0.92624252]
["bitfinex","ETHUSD",1769124757561,0.002,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1769124760860,0.002,2950.5,2950.0,0.92524252]
["bitfinex","ETHUSD",1769124761864,0.002,2950.5,2950.1,0.92424252]
["bitfinex","ETHUSD",1769124768139,0.002,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1769124770046,0.001,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1769124774165,0.001,2950.3,2950.0,0.92524252]
["bitfinex","ETHUSD",1769124774344,0.002,2950.5,2950.1,0.92424252]
["bitfinex","ETHUSD",1769124781950,0.002,2950.5,2950.2,0.98433825]
["bitfinex","ETHUSD",1769124782869,0.002,2950.5,2950.2,0.98633825]
["bitfinex","ETHUSD",1769124783079,0.001,2950.3,2950.2,0.98633825]
["bitfinex","ETHUSD",1769124786681,0.90491133,2951.2,2950.2,0.98633825]
["bitfinex","ETHUSD",1769124791177,0.90491133,2951.2,2950.3,0.96567143]
["bitfinex","ETHUSD",1769124791395,0.002,2951.3,2950.3,0.96567143]
["bitfinex","ETHUSD",1769124791948,0.94287228,2951.3,2950.3,0.96567143]
["bitfinex","ETHUSD",1769124795500,0.94287228,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1769124795702,0.002,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1769124796795,0.002,2951.1,2950.4,0.96667143]
["bitfinex","ETHUSD",1769124796957,0.002,2951.1,2950.5,0.96567143]
["bitfinex","ETHUSD",1769124800204,0.002,2951.1,2950.7,0.96567143]
["bitfinex","ETHUSD",1769124801312,0.002,2951.5,2950.9,0.96567143]
["bitfinex","ETHUSD",1769124802401,0.002,2951.5,2951.0,0.84717045]
["bitfinex","ETHUSD",1769124802615,0.002,2951.5,2951.1,0.96567143]
["bitfinex","ETHUSD",1769124803377,0.002,2951.7,2951.3,5.58879953]
["bitfinex","ETHUSD",1769124803577,0.002,2952.3,2951.4,0.96567143]
["bitfinex","ETHUSD",1769124804512,0.002,2952.3,2951.6,0.96567143]
["bitfinex","ETHUSD",1769124806611,0.002,2952.3,2951.7,0.96567143]
["bitfinex","ETHUSD",1769124807682,0.002,2952.1,2951.7,0.96567143]
["bitfinex","ETHUSD",1769124809104,0.002,2952.3,2951.8,0.96567143]
["bitfinex","ETHUSD",1769124809403,0.002,2952.3,2952.0,0.96567143]
["bitfinex","ETHUSD",1769124810491,0.002,2952.5,2952.0,0.96567143]
["bitfinex","ETHUSD",1769124816037,0.002,2952.5,2952.1,0.99644576]
["bitfinex","ETHUSD",1769124816705,0.002,2952.7,2952.3,0.99644576]
["bitfinex","ETHUSD",1769124818742,0.002,2953.5,2952.3,0.99644576]
["bitfinex","ETHUSD",1769124818743,0.002,2953.5,2952.6,0.99644576]
["bitfinex","ETHUSD",1769124820329,0.002,2953.5,2952.9,0.99644576]
["bitfinex","ETHUSD",1769124825028,0.002,2953.5,2953.1,0.99644576]
["bitfinex","ETHUSD",1769124825228,0.002,2953.5,2953.0,0.56]
["bitfinex","ETHUSD",1769124826305,0.002,2953.5,2952.7,1.84310733]
["bitfinex","ETHUSD",1769124826509,0.91239653,2953.5,2952.9,0.56]
["bitfinex","ETHUSD",1769124826830,0.002,2953.5,2952.9,0.56]
["bitfinex","ETHUSD",1769124828326,0.002,2953.5,2952.9,1.55644576]
["bitfinex","ETHUSD",1769124828506,0.002,2953.5,2953.0,0.99644576]
["bitfinex","ETHUSD",1769124831206,0.002,2953.3,2953.0,0.99644576]
["bitfinex","ETHUSD",1769124831618,0.91039653,2954.6,2953.2,0.99644576]
["bitfinex","ETHUSD",1769124833127,0.91039653,2954.6,2953.8,0.99644576]
["bitfinex","ETHUSD",1769124837907,13.625574,2955.4,2953.9,0.99644576]
["bitfinex","ETHUSD",1769124838109,13.96727049,2955.9,2954.6,1.0]
["bitfinex","ETHUSD",1769124838410,0.38626835,2956.1,2954.9,1.0]
["bitfinex","ETHUSD",1769124838619,0.8456724,2956.3,2954.9,1.0]
["bitfinex","ETHUSD",1769124838937,5.67662402,2956.8,2955.2,1.0]
["bitfinex","ETHUSD",1769124839110,3.19580049,2956.7,2955.2,1.0]
["bitfinex","ETHUSD",1769124839316,2.103549,2956.5,2955.2,1.0]
["bitfinex","ETHUSD",1769124840123,0.84560271,2956.5,2955.2,1.0]
["bitfinex","ETHUSD",1769124840306,0.08782449,2956.2,2955.2,1.0]
["bitfinex","ETHUSD",1769124840515,0.04228544,2956.1,2954.8,1.0]
["bitfinex","ETHUSD",1769124840824,5.67662402,2956.2,2954.9,1.0]
["bitfinex","ETHUSD",1769124841619,0.08782449,2956.0,2954.9,1.0]
["bitfinex","ETHUSD",1769124841936,0.0422883,2955.9,2954.9,1.0]
["bitfinex","ETHUSD",1769124842508,0.9335478,2956.1,2954.9,1.0]
["bitfinex","ETHUSD",1769124843312,0.002,2955.9,2954.9,1.0]
["bitfinex","ETHUSD",1769124844735,0.002,2955.9,2955.0,1.0]
["bitfinex","ETHUSD",1769124847635,0.002,2955.9,2954.6,1.0]
["bitfinex","ETHUSD",1769124847844,0.0442883,2955.9,2954.6,1.0]
["bitfinex","ETHUSD",1769124848140,5.63308783,2955.9,2954.6,1.0]
["bitfinex","ETHUSD",1769124848514,0.93363746,2955.8,2954.6,1.0]
["bitfinex","ETHUSD",1769124848711,0.04229116,2955.7,2954.6,1.0]
["bitfinex","ETHUSD",1769124848944,5.67662402,2955.6,2954.6,1.0]
["bitfinex","ETHUSD",1769124849332,0.04229402,2955.5,2954.6,1.0]
["bitfinex","ETHUSD",1769124851349,6.43658474,2955.9,2954.7,1.0]
["bitfinex","ETHUSD",1769124851552,6.43657595,2955.9,2954.7,1.0]
["bitfinex","ETHUSD",1769124851920,6.52440044,2955.9,2954.7,1.0]
["bitfinex","ETHUSD",1769124853937,6.43657595,2955.9,2954.7,1.0]
["bitfinex","ETHUSD",1769124854142,0.84777642,2955.9,2954.7,1.0]
["bitfinex","ETHUSD",1769124855063,6.43657595,2955.9,2954.7,1.0]
["bitfinex","ETHUSD",1769124855850,6.43657595,2955.9,2954.9,0.001]
["bitfinex","ETHUSD",1769124856350,0.002,2955.7,2954.9,0.001]
["bitfinex","ETHUSD",1769124857951,0.002,2955.7,2954.9,1.001]
["bitfinex","ETHUSD",1769124864555,0.002,2955.7,2955.1,1.0]
["bitfinex","ETHUSD",1769124868132,0.002,2955.7,2955.1,1.001]
["bitfinex","ETHUSD",1769124868335,0.002,2955.5,2955.1,1.001]
["bitfinex","ETHUSD",1769124868861,0.002,2956.1,2955.4,0.998]
["bitfinex","ETHUSD",1769124870780,0.002,2956.1,2955.0,3.38408639]
["bitfinex","ETHUSD",1769124870781,0.08782449,2954.8,2953.6,1.0]
["bitfinex","ETHUSD",1769124871069,3.91880613,2954.7,2953.6,1.0]
["bitfinex","ETHUSD",1769124871463,2.46492408,2954.7,2953.6,1.0]
["bitfinex","ETHUSD",1769124871676,1.61880479,2954.7,2953.6,1.0]
["bitfinex","ETHUSD",1769124871843,0.08782449,2955.0,2953.6,1.0]
["bitfinex","ETHUSD",1769124872049,0.67320463,2955.0,2953.6,1.0]
["bitfinex","ETHUSD",1769124873947,3.95186808,2955.4,2953.6,1.0]
["bitfinex","ETHUSD",1769124873948,0.84588056,2955.5,2953.8,1.0]
["bitfinex","ETHUSD",1769124876071,0.84588056,2955.5,2953.9,1.0]
["bitfinex","ETHUSD",1769124876572,0.84587018,2955.6,2954.1,1.0]
["bitfinex","ETHUSD",1769124877046,0.84584329,2955.7,2954.1,1.0]
["bitfinex","ETHUSD",1769124877233,0.08782449,2955.6,2954.1,1.0]
["bitfinex","ETHUSD",1769124878046,0.93367857,2955.6,2954.2,0.559]
["bitfinex","ETHUSD",1769124878249,0.93367857,2955.6,2954.3,1.0]
["bitfinex","ETHUSD",1769124878480,1.79875447,2955.6,2954.3,0.559]
["bitfinex","ETHUSD",1769124878634,1.79875447,2955.6,2954.4,1.0]
["bitfinex","ETHUSD",1769124879045,0.08782449,2955.8,2954.4,1.0]
["bitfinex","ETHUSD",1769124879046,0.8458209,2955.8,2954.4,1.0]
["bitfinex","ETHUSD",1769124879249,0.13011565,2955.7,2954.5,1.0]
["bitfinex","ETHUSD",1769124879455,0.95290039,2955.7,2954.5,1.0]
["bitfinex","ETHUSD",1769124880072,1.79874324,2955.7,2954.5,1.0]
["bitfinex","ETHUSD",1769124880372,0.95290039,2955.7,2954.5,1.0]
["bitfinex","ETHUSD",1769124880674,0.002,2955.3,2954.5,1.0]
["bitfinex","ETHUSD",1769124883983,0.002,2955.5,2954.6,0.999]
["bitfinex","ETHUSD",1769124884159,0.8650759,2956.3,2954.6,0.999]
["bitfinex","ETHUSD",1769124884496,0.8650759,2956.0,2954.6,0.999]
["bitfinex","ETHUSD",1769124884841,0.90736277,2956.0,2954.6,0.999]
["bitfinex","ETHUSD",1769124885067,0.8650759,2956.0,2954.6,0.999]
["bitfinex","ETHUSD",1769124885979,0.8650759,2956.0,2954.7,0.84610958]
["bitfinex","ETHUSD",1769124886171,0.8650759,2956.0,2954.8,0.999]
["bitfinex","ETHUSD",1769124886378,0.002,2956.1,2954.8,0.999]
["bitfinex","ETHUSD",1769124886750,0.84770984,2956.1,2954.8,0.999]
["bitfinex","ETHUSD",1769124886951,1.71278574,2956.1,2954.8,0.999]
["bitfinex","ETHUSD",1769124887392,0.04228687,2956.0,2954.8,0.999]
["bitfinex","ETHUSD",1769124887691,0.95290039,2956.0,2954.8,0.999]
["bitfinex","ETHUSD",1769124888281,1.79865237,2956.0,2954.8,0.999]
["bitfinex","ETHUSD",1769124888682,1.80065237,2956.0,2954.8,0.999]
["bitfinex","ETHUSD",1769124888884,0.002,2955.9,2954.8,0.999]
["bitfinex","ETHUSD",1769124889187,0.8650759,2955.8,2954.8,0.999]
["bitfinex","ETHUSD",1769124889977,0.84771625,2956.1,2954.8,0.999]
["bitfinex","ETHUSD",1769124890297,1.71279215,2956.1,2954.8,0.999]
["bitfinex","ETHUSD",1769124890764,0.002,2956.1,2954.9,0.999]
["bitfinex","ETHUSD",1769124892655,0.002,2955.9,2954.9,0.999]
["bitfinex","ETHUSD",1769124894378,0.002,2955.9,2955.0,0.999]
["bitfinex","ETHUSD",1769124895480,0.53979681,2956.8,2955.1,0.998]
["bitfinex","ETHUSD",1769124895683,0.002,2957.3,2956.3,6.56784018]
["bitfinex","ETHUSD",1769124895684,0.002,2956.9,2956.3,6.56784018]
["bitfinex","ETHUSD",1769124895859,0.002,2956.9,2956.3,0.998]
["bitfinex","ETHUSD",1769124896390,0.044274,2956.9,2956.3,0.998]
["bitfinex","ETHUSD",1769124896686,0.9353087,2956.9,2955.8,0.998]
["bitfinex","ETHUSD",1769124897366,0.09182449,2956.6,2955.3,0.998]
["bitfinex","ETHUSD",1769124897559,0.08782449,2956.6,2955.3,0.998]
["bitfinex","ETHUSD",1769124897762,0.6296213,2956.7,2955.4,0.998]
["bitfinex","ETHUSD",1769124899991,0.6296213,2956.7,2955.5,0.998]
["bitfinex","ETHUSD",1769124900487,0.002,2956.7,2955.5,1.8438741]
["bitfinex","ETHUSD",1769124900790,0.002,2956.7,2955.6,0.998]
["bitfinex","ETHUSD",1769124903362,0.09182449,2956.6,2955.6,0.998]
["bitfinex","ETHUSD",1769124903559,0.09182449,2956.4,2955.4,0.998]
["bitfinex","ETHUSD",1769124903791,5.56984018,2956.5,2955.4,0.998]
["bitfinex","ETHUSD",1769124903988,5.57384018,2956.5,2955.4,0.998]
["bitfinex","ETHUSD",1769124904360,5.57184018,2956.5,2955.4,0.998]
["bitfinex","ETHUSD",1769124905195,6.41744331,2956.5,2955.4,0.998]
["bitfinex","ETHUSD",1769124905788,6.41744331,2956.5,2954.0,0.001]
["bitfinex","ETHUSD",1769124905789,0.97445511,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1769124906056,5.56984018,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1769124906179,5.48766467,2955.0,2953.6,0.90525927]
["bitfinex","ETHUSD",1769124906369,0.08782449,2954.8,2953.6,0.90525927]
["bitfinex","ETHUSD",1769124906868,0.08782449,2954.8,2953.2,0.001]
["bitfinex","ETHUSD",1769124906869,0.97445511,2954.6,2953.7,0.559]
["bitfinex","ETHUSD",1769124907103,0.08782449,2955.0,2953.7,0.559]
["bitfinex","ETHUSD",1769124907104,0.97445511,2954.9,2953.7,0.559]
["bitfinex","ETHUSD",1769124907403,0.97445511,2954.9,2953.7,1.46425927]
["bitfinex","ETHUSD",1769124907404,0.08782449,2954.8,2953.7,1.46425927]
["bitfinex","ETHUSD",1769124907604,0.97445511,2955.2,2953.8,0.90525927]
["bitfinex","ETHUSD",1769124907784,1.0622796,2955.2,2953.8,0.90525927]
["bitfinex","ETHUSD",1769124910498,1.9082508,2955.2,2953.8,0.90525927]
["bitfinex","ETHUSD",1769124913005,0.97445511,2955.2,2953.8,0.90525927]
["bitfinex","ETHUSD",1769124913405,1.0622796,2955.2,2953.8,0.90525927]
["bitfinex","ETHUSD",1769124914207,0.97445511,2955.2,2953.9,0.90525927]
["bitfinex","ETHUSD",1769124914390,1.82038349,2955.4,2953.9,0.90525927]
["bitfinex","ETHUSD",1769124914587,1.90820798,2955.4,2953.9,0.90525927]
["bitfinex","ETHUSD",1769124914793,0.97445511,2955.3,2953.9,0.90525927]
["bitfinex","ETHUSD",1769124916509,0.84595469,2955.3,2953.9,0.90525927]
["bitfinex","ETHUSD",1769124916812,0.97445511,2955.2,2953.9,0.90525927]
["bitfinex","ETHUSD",1769124916998,0.97445511,2955.2,2954.1,0.90525927]
["bitfinex","ETHUSD",1769124917309,0.002,2955.0,2954.1,0.90525927]
["bitfinex","ETHUSD",1769124929633,0.002,2955.0,2954.3,0.001]
["bitfinex","ETHUSD",1769124929827,0.97645511,2955.0,2954.3,0.001]
["bitfinex","ETHUSD",1769124930336,0.97645511,2955.0,2954.4,0.559]
["bitfinex","ETHUSD",1769124931234,5.57378712,2954.9,2954.3,0.001]
["bitfinex","ETHUSD",1769124931435,0.97445511,2954.8,2954.2,0.559]
["bitfinex","ETHUSD",1769124932236,0.99490654,2955.0,2954.2,1.47262868]
["bitfinex","ETHUSD",1769124932709,0.99490654,2955.0,2954.2,0.559]
["bitfinex","ETHUSD",1769124937540,0.99290654,2954.9,2954.2,0.559]
["bitfinex","ETHUSD",1769124941646,0.99290654,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1769124941844,0.99290654,2954.9,2954.2,0.559]
["bitfinex","ETHUSD",1769124942048,0.002,2954.8,2954.2,0.559]
["bitfinex","ETHUSD",1769124947951,0.04430404,2954.8,2954.2,0.559]
["bitfinex","ETHUSD",1769124948323,0.002,2954.8,2954.0,0.91462868]
["bitfinex","ETHUSD",1769124948535,0.002,2954.8,2954.1,0.56]
["bitfinex","ETHUSD",1769124949148,1.57700739,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1769124949347,1.08073103,2954.6,2954.1,0.56]
["bitfinex","ETHUSD",1769124950166,0.99290654,2954.6,2954.1,0.56]
["bitfinex","ETHUSD",1769124950648,0.99290654,2954.6,2954.1,0.52174892]
["bitfinex","ETHUSD",1769124950951,0.99290654,2954.6,2954.1,0.10098308]
["bitfinex","ETHUSD",1769124951253,0.84809056,2954.8,2954.1,0.91362868]
["bitfinex","ETHUSD",1769124951254,0.002,2954.8,2954.1,0.91362868]
["bitfinex","ETHUSD",1769124953744,0.002,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1769124955752,0.99290654,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1769124955925,0.99290654,2954.3,2953.1,0.84656066]
["bitfinex","ETHUSD",1769124955926,0.99290654,2954.6,2953.6,0.56]
["bitfinex","ETHUSD",1769124956125,0.99290654,2954.6,2953.6,1.47362868]
["bitfinex","ETHUSD",1769124956851,5.66161161,2954.7,2953.7,0.91362868]
["bitfinex","ETHUSD",1769124957045,0.002,2954.8,2953.7,0.91362868]
["bitfinex","ETHUSD",1769124957239,0.99490654,2954.8,2953.7,0.91362868]
["bitfinex","ETHUSD",1769124958560,1.84099401,2954.8,2953.7,0.91362868]
["bitfinex","ETHUSD",1769124960874,0.99490654,2954.8,2953.7,0.91362868]
["bitfinex","ETHUSD",1769124962236,1.84099129,2954.8,2953.7,0.91362868]
["bitfinex","ETHUSD",1769124962461,0.99490654,2954.8,2953.7,0.91362868]
["bitfinex","ETHUSD",1769124963584,1.84099045,2954.8,2953.7,0.91362868]
["bitfinex","ETHUSD",1769124963784,0.99490654,2954.8,2953.7,0.91362868]
["bitfinex","ETHUSD",1769124965885,1.84099125,2954.8,2953.7,0.91362868]
["bitfinex","ETHUSD",1769124966391,0.99490654,2954.8,2953.9,0.001]
["bitfinex","ETHUSD",1769124966595,0.002,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1769124967554,0.002,2954.6,2953.9,0.94978707]
["bitfinex","ETHUSD",1769124975265,0.94473864,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1769124981109,0.002,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1769124981295,0.002,2954.6,2953.9,0.94978707]
["bitfinex","ETHUSD",1769124989268,0.002,2954.4,2953.9,0.94978707]
["bitfinex","ETHUSD",1769124992194,0.002,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1769124992397,0.97518219,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1769124992602,0.97318219,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1769124992897,0.50718198,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1769124994187,1.48036417,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1769124994496,1.48036417,2954.4,2953.5,1.48080062]
["bitfinex","ETHUSD",1769124994997,6.54883593,2954.3,2953.3,0.92080062]
["bitfinex","ETHUSD",1769124995207,0.97318219,2954.2,2953.3,0.56]
["bitfinex","ETHUSD",1769124995382,0.97318219,2954.2,2953.3,1.48080062]
["bitfinex","ETHUSD",1769124999705,1.81944351,2954.2,2953.3,1.48080062]
["bitfinex","ETHUSD",1769124999873,0.97318219,2954.1,2953.3,1.48080062]
["bitfinex","ETHUSD",1769125002110,0.002,2954.4,2953.4,0.92080062]
["bitfinex","ETHUSD",1769125002278,0.002,2954.4,2953.6,0.92080062]
["bitfinex","ETHUSD",1769125002483,0.002,2954.0,2953.6,0.92080062]
["bitfinex","ETHUSD",1769125005421,0.002,2954.2,2953.7,0.92080062]
["bitfinex","ETHUSD",1769125006186,0.002,2954.2,2953.7,1.48080062]
["bitfinex","ETHUSD",1769125014307,0.002,2954.2,2953.7,0.56]
["bitfinex","ETHUSD",1769125015394,0.002,2954.0,2953.7,0.56]
["bitfinex","ETHUSD",1769125019805,0.002,2954.0,2953.5,0.92180062]
["bitfinex","ETHUSD",1769125020112,0.002,2954.0,2953.6,1.48080062]
["bitfinex","ETHUSD",1769125020309,0.002,2954.0,2953.7,0.92080062]
["bitfinex","ETHUSD",1769125020625,0.002,2954.4,2953.9,0.92080062]
["bitfinex","ETHUSD",1769125027827,0.002,2954.4,2954.0,0.56]
["bitfinex","ETHUSD",1769125028017,0.002,2954.2,2954.0,0.56]
["bitfinex","ETHUSD",1769125034709,0.002,2954.2,2954.0,1.5068593]
["bitfinex","ETHUSD",1769125036941,0.002,2954.4,2954.1,0.9468593]
["bitfinex","ETHUSD",1769125039933,0.002,2954.4,2954.1,0.9478593]
["bitfinex","ETHUSD",1769125040141,0.002,2954.2,2954.1,0.9478593]
["bitfinex","ETHUSD",1769125041634,0.002,2954.4,2954.2,0.9468593]
["bitfinex","ETHUSD",1769125041822,0.001,2954.4,2954.2,0.9468593]
["bitfinex","ETHUSD",1769125042213,0.001003,2954.6,2954.2,0.9468593]
["bitfinex","ETHUSD",1769125044143,0.001003,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1769125048315,0.001003,2954.6,2954.1,0.9478593]
["bitfinex","ETHUSD",1769125052116,0.001003,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1769125052837,0.002,2955.0,2954.4,0.97054726]
["bitfinex","ETHUSD",1769125053949,0.002,2955.0,2954.3,0.001]
["bitfinex","ETHUSD",1769125063677,0.002,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1769125064163,0.002,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1769125073567,0.98210442,2954.8,2954.3,0.56]
["bitfinex","ETHUSD",1769125073771,0.002,2954.8,2954.3,0.56]
["bitfinex","ETHUSD",1769125076270,0.002,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1769125078774,0.002,2954.8,2954.3,0.56]
["bitfinex","ETHUSD",1769125079374,0.45525927,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1769125079562,0.45525927,2954.8,2953.9,0.001]
["bitfinex","ETHUSD",1769125079563,0.45225927,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1769125081950,0.45225927,2954.7,2953.9,0.001]
["bitfinex","ETHUSD",1769125082172,0.45225927,2954.7,2953.9,0.91453654]
["bitfinex","ETHUSD",1769125083290,0.002,2954.8,2953.9,0.91453654]
["bitfinex","ETHUSD",1769125083577,0.84808267,2954.8,2953.9,0.91453654]
["bitfinex","ETHUSD",1769125084099,0.002,2954.8,2953.9,0.91453654]
["bitfinex","ETHUSD",1769125087897,0.002,2954.8,2954.1,0.90198629]
["bitfinex","ETHUSD",1769125099186,0.002,2954.6,2954.1,0.90198629]
["bitfinex","ETHUSD",1769125107271,0.002,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1769125109101,0.002,2954.6,2954.1,0.90198629]
["bitfinex","ETHUSD",1769125110603,0.002,2954.4,2954.1,0.90198629]
["bitfinex","ETHUSD",1769125111390,0.002,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1769125111674,0.002,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1769125113982,0.50740668,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1769125114197,0.95866595,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1769125114504,0.50540668,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1769125114805,0.95666595,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1769125115003,6.02656194,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1769125115204,0.45025927,2953.3,2952.3,0.001]
["bitfinex","ETHUSD",1769125115501,6.02556194,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1769125116307,0.45025927,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1769125118880,0.93437999,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1769125119207,1.38463926,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1769125122287,1.38463926,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1769125122487,1.38463926,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1769125122816,1.38463926,2953.2,2952.3,0.9427324]
["bitfinex","ETHUSD",1769125124689,0.93436462,2953.2,2952.3,0.9427324]
["bitfinex","ETHUSD",1769125126615,0.84650045,2953.4,2952.3,0.9427324]
["bitfinex","ETHUSD",1769125126797,0.04232553,2953.3,2952.3,0.9427324]
["bitfinex","ETHUSD",1769125129522,0.88886381,2953.3,2952.3,0.9427324]
["bitfinex","ETHUSD",1769125130094,0.45025927,2953.1,2952.3,0.9427324]
["bitfinex","ETHUSD",1769125131093,5.66312716,2953.2,2952.3,0.9427324]
["bitfinex","ETHUSD",1769125132317,6.50968919,2953.2,2952.3,0.9427324]
["bitfinex","ETHUSD",1769125133096,0.0423284,2953.1,2952.3,0.9427324]
["bitfinex","ETHUSD",1769125133394,5.57530267,2953.2,2952.3,0.9427324]
["bitfinex","ETHUSD",1769125133591,1.29678895,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1769125133795,1.29678895,2953.3,2952.4,0.9417324]
["bitfinex","ETHUSD",1769125133997,1.29678895,2953.3,2952.4,0.90973241]
["bitfinex","ETHUSD",1769125135437,0.93423098,2953.7,2952.4,0.90973241]
["bitfinex","ETHUSD",1769125139712,0.93423098,2953.7,2952.4,0.8467671]
["bitfinex","ETHUSD",1769125139914,7.66864837,2953.8,2952.5,0.9417324]
["bitfinex","ETHUSD",1769125140126,0.08782449,2953.7,2952.5,0.9417324]
["bitfinex","ETHUSD",1769125141810,12.00312716,2953.8,2952.6,0.99617486]
["bitfinex","ETHUSD",1769125142144,6.42782449,2953.8,2952.6,0.99617486]
["bitfinex","ETHUSD",1769125142316,0.08782449,2954.0,2952.7,0.99617486]
["bitfinex","ETHUSD",1769125142943,0.48225926,2954.3,2953.0,0.99617486]
["bitfinex","ETHUSD",1769125143153,6.51133265,2954.4,2953.0,0.99617486]
["bitfinex","ETHUSD",1769125144315,0.0423112,2954.3,2953.1,0.99730731]
["bitfinex","ETHUSD",1769125145438,0.08782449,2954.2,2953.1,0.99730731]
["bitfinex","ETHUSD",1769125145620,0.002,2953.8,2953.1,0.99730731]
["bitfinex","ETHUSD",1769125146261,0.08782449,2953.7,2952.9,0.99730731]
["bitfinex","ETHUSD",1769125147736,0.13014429,2953.7,2952.9,0.99730731]
["bitfinex","ETHUSD",1769125149008,6.14538642,2953.5,2952.6,0.99730731]
["bitfinex","ETHUSD",1769125150159,6.61856382,2953.5,2952.6,0.99730731]
["bitfinex","ETHUSD",1769125150525,0.84648202,2953.4,2952.6,0.99730731]
["bitfinex","ETHUSD",1769125151256,0.95543666,2953.3,2952.5,0.99830731]
["bitfinex","ETHUSD",1769125151452,6.99184593,2953.5,2952.5,0.99830731]
["bitfinex","ETHUSD",1769125152032,6.50958667,2953.5,2952.5,0.99830731]
["bitfinex","ETHUSD",1769125152252,0.48225926,2953.4,2952.5,0.99830731]
["bitfinex","ETHUSD",1769125152856,1.32876474,2953.4,2952.5,0.99830731]
["bitfinex","ETHUSD",1769125153052,0.57008375,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1769125153237,0.48225926,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1769125153629,0.48225926,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1769125153828,0.57008375,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1769125154558,0.48225926,2952.8,2952.3,0.001]
["bitfinex","ETHUSD",1769125155056,6.42193863,2952.9,2952.0,0.99730731]
["bitfinex","ETHUSD",1769125155757,6.90419789,2952.9,2952.0,0.99730731]
["bitfinex","ETHUSD",1769125155957,6.99202238,2952.9,2952.0,0.99730731]
["bitfinex","ETHUSD",1769125158236,0.48225926,2952.8,2952.0,0.99730731]
["bitfinex","ETHUSD",1769125159361,6.9829434,2952.9,2952.0,0.99730731]
["bitfinex","ETHUSD",1769125160170,0.99776936,2952.8,2952.0,0.99730731]
["bitfinex","ETHUSD",1769125160370,0.99776936,2952.8,2952.0,0.85053039]
["bitfinex","ETHUSD",1769125160665,0.99776936,2952.8,2952.0,0.61510793]
["bitfinex","ETHUSD",1769125160839,0.84668269,2952.7,2952.0,0.46376285]
["bitfinex","ETHUSD",1769125161167,0.84668269,2952.7,2952.0,0.32923253]
["bitfinex","ETHUSD",1769125161366,0.84668269,2952.7,2952.0,0.31241613]
["bitfinex","ETHUSD",1769125161539,0.84668269,2952.7,2952.0,0.26196675]
["bitfinex","ETHUSD",1769125161739,0.84668269,2952.7,2951.5,0.99730731]
["bitfinex","ETHUSD",1769125161942,6.66679092,2952.6,2951.5,0.99730731]
["bitfinex","ETHUSD",1769125162169,6.62445536,2952.6,2951.5,0.99730731]
["bitfinex","ETHUSD",1769125164644,6.53663087,2952.6,2951.5,0.99730731]
["bitfinex","ETHUSD",1769125164846,0.9613282,2952.6,2951.5,0.99730731]
["bitfinex","ETHUSD",1769125167257,6.43072622,2952.8,2951.6,0.99730731]
["bitfinex","ETHUSD",1769125167558,7.39205442,2952.8,2951.6,0.99730731]
["bitfinex","ETHUSD",1769125168280,1.80799844,2952.8,2951.6,0.99730731]
["bitfinex","ETHUSD",1769125169680,1.80799844,2952.8,2951.8,0.001]
["bitfinex","ETHUSD",1769125169977,0.002,2952.6,2951.8,0.99830731]
["bitfinex","ETHUSD",1769125182360,0.002,2952.6,2952.1,0.97879951]
["bitfinex","ETHUSD",1769125182677,0.002,2952.4,2952.1,0.97879951]
["bitfinex","ETHUSD",1769125186586,0.002,2952.4,2952.1,0.74650882]
["bitfinex","ETHUSD",1769125186790,0.002,2952.4,2952.1,0.71287485]
["bitfinex","ETHUSD",1769125190700,0.002,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1769125191578,0.002,2952.4,2952.0,0.97979951]
["bitfinex","ETHUSD",1769125194679,0.002,2952.2,2952.0,0.97979951]
["bitfinex","ETHUSD",1769125200884,0.002,2952.6,2952.1,0.97879951]
["bitfinex","ETHUSD",1769125204714,0.002,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1769125204715,0.002,2952.6,2952.0,0.561]
["bitfinex","ETHUSD",1769125205397,0.002,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1769125207521,0.002,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1769125218729,0.002,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1769125222530,0.90751997,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1769125223845,0.90751997,2952.4,2951.4,7.0860346]
["bitfinex","ETHUSD",1769125224731,0.90751997,2952.4,2951.4,6.5260346]
["bitfinex","ETHUSD",1769125224732,0.94785984,2952.3,2951.4,6.5260346]
["bitfinex","ETHUSD",1769125224935,0.94785984,2952.3,2951.4,0.94299289]
["bitfinex","ETHUSD",1769125225638,0.90551997,2952.3,2951.4,0.94299289]
["bitfinex","ETHUSD",1769125226935,0.94786127,2952.2,2951.2,5.58456569]
["bitfinex","ETHUSD",1769125227139,0.94786127,2952.2,2951.2,6.14456569]
["bitfinex","ETHUSD",1769125227511,0.90551997,2952.2,2951.2,6.52755858]
["bitfinex","ETHUSD",1769125227711,0.04234273,2952.1,2951.2,6.52755858]
["bitfinex","ETHUSD",1769125227914,0.90551997,2952.2,2951.2,6.52755858]
["bitfinex","ETHUSD",1769125228116,0.90551997,2952.0,2951.0,0.94299289]
["bitfinex","ETHUSD",1769125230320,0.90551997,2952.0,2951.2,0.001]
["bitfinex","ETHUSD",1769125232229,1.01729702,2951.6,2951.2,0.001]
["bitfinex","ETHUSD",1769125232526,1.01729702,2951.6,2950.9,0.001]
["bitfinex","ETHUSD",1769125233326,0.4731774,2951.9,2950.9,0.001]
["bitfinex","ETHUSD",1769125233534,0.92947253,2952.1,2951.0,5.58456569]
["bitfinex","ETHUSD",1769125233852,1.01729702,2952.1,2951.0,5.58456569]
["bitfinex","ETHUSD",1769125235027,1.01729702,2951.7,2950.9,0.001]
["bitfinex","ETHUSD",1769125239443,1.00119928,2951.7,2950.9,0.001]
["bitfinex","ETHUSD",1769125239641,0.92947253,2951.7,2950.9,0.001]
["bitfinex","ETHUSD",1769125242171,0.92947253,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1769125242332,0.002,2951.5,2950.9,0.001]
["bitfinex","ETHUSD",1769125244973,0.002,2951.5,2950.7,6.50168245]
["bitfinex","ETHUSD",1769125244974,0.08782449,2950.4,2949.3,0.91711676]
["bitfinex","ETHUSD",1769125245266,0.92947253,2950.5,2949.4,0.91711676]
["bitfinex","ETHUSD",1769125247158,0.92947253,2950.5,2949.4,1.76472227]
["bitfinex","ETHUSD",1769125247957,0.92947253,2950.5,2949.5,0.91711676]
["bitfinex","ETHUSD",1769125249436,0.92947253,2950.5,2949.5,1.76471563]
["bitfinex","ETHUSD",1769125249959,2.93771453,2950.8,2949.7,0.91711676]
["bitfinex","ETHUSD",1769125250264,0.92947253,2950.8,2949.7,0.91711676]
["bitfinex","ETHUSD",1769125250651,0.92947253,2950.8,2949.6,5.58456569]
["bitfinex","ETHUSD",1769125250863,0.92947253,2950.8,2949.5,0.91711676]
["bitfinex","ETHUSD",1769125251266,0.92947253,2950.4,2949.5,0.91711676]
["bitfinex","ETHUSD",1769125252664,0.92947253,2950.8,2949.5,0.91711676]
["bitfinex","ETHUSD",1769125252958,0.92947253,2950.8,2949.6,0.91711676]
["bitfinex","ETHUSD",1769125254139,0.92947253,2950.8,2949.7,0.002]
["bitfinex","ETHUSD",1769125254340,0.92947253,2950.8,2949.7,0.91911676]
["bitfinex","ETHUSD",1769125255043,0.92947253,2950.7,2949.7,0.91911676]
["bitfinex","ETHUSD",1769125256148,7.26947253,2950.7,2949.7,0.91911676]
["bitfinex","ETHUSD",1769125258551,0.92947253,2950.6,2949.7,0.91911676]
["bitfinex","ETHUSD",1769125260269,6.34,2950.7,2949.7,0.91911676]
["bitfinex","ETHUSD",1769125260453,6.34,2950.7,2949.8,0.91711676]
["bitfinex","ETHUSD",1769125261157,6.34,2950.7,2950.0,0.91711676]
["bitfinex","ETHUSD",1769125261355,7.26947253,2951.0,2950.0,0.91711676]
["bitfinex","ETHUSD",1769125263055,7.26947253,2951.0,2950.0,1.76457435]
["bitfinex","ETHUSD",1769125263268,7.26947253,2951.0,2950.0,0.91711676]
["bitfinex","ETHUSD",1769125263873,7.26947253,2951.0,2950.0,1.76457218]
["bitfinex","ETHUSD",1769125264171,7.26947253,2951.0,2950.0,0.91711676]
["bitfinex","ETHUSD",1769125265446,0.94365245,2950.9,2949.8,0.924839]
["bitfinex","ETHUSD",1769125265656,0.9860124,2950.9,2949.7,0.002]
["bitfinex","ETHUSD",1769125265974,0.94365245,2950.7,2949.7,0.926839]
["bitfinex","ETHUSD",1769125266161,0.98601527,2950.7,2949.7,0.926839]
["bitfinex","ETHUSD",1769125266975,0.97586669,2950.7,2949.7,0.926839]
["bitfinex","ETHUSD",1769125267444,0.93350387,2950.7,2949.7,1.77437827]
["bitfinex","ETHUSD",1769125268269,0.93350387,2950.7,2949.7,0.002]
["bitfinex","ETHUSD",1769125268449,0.93350387,2950.7,2949.8,0.924839]
["bitfinex","ETHUSD",1769125270776,0.98601671,2950.6,2949.7,0.002]
["bitfinex","ETHUSD",1769125273076,0.94365245,2950.6,2949.7,0.002]
["bitfinex","ETHUSD",1769125275486,0.98601671,2950.6,2949.7,0.002]
["bitfinex","ETHUSD",1769125275806,0.94365245,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769125275969,0.98601958,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769125276483,0.94365245,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769125277957,0.94365245,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1769125278278,0.94365245,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769125278476,0.94365245,2950.4,2949.6,0.002]
["bitfinex","ETHUSD",1769125282689,0.94365245,2950.4,2949.6,0.926839]
["bitfinex","ETHUSD",1769125282890,1.03147694,2950.6,2949.6,0.926839]
["bitfinex","ETHUSD",1769125283264,0.94365245,2950.6,2949.6,0.926839]
["bitfinex","ETHUSD",1769125283899,1.03147694,2950.6,2949.6,0.926839]
["bitfinex","ETHUSD",1769125288295,0.08782449,2950.6,2949.7,0.924839]
["bitfinex","ETHUSD",1769125288794,1.03147694,2950.6,2949.7,0.924839]
["bitfinex","ETHUSD",1769125291406,0.001,2950.4,2949.7,0.924839]
["bitfinex","ETHUSD",1769125303007,0.001,2950.2,2949.7,0.924839]
["bitfinex","ETHUSD",1769125309113,0.001,2950.2,2949.8,0.90697443]
["bitfinex","ETHUSD",1769125315146,0.001,2950.0,2949.8,0.90697443]
["bitfinex","ETHUSD",1769125327251,0.001,2950.8,2950.0,0.94622373]
["bitfinex","ETHUSD",1769125327425,0.91035548,2950.8,2949.6,6.44122566]
["bitfinex","ETHUSD",1769125327631,0.90935548,2950.6,2949.6,0.562]
["bitfinex","ETHUSD",1769125327957,0.90935548,2950.4,2949.6,0.002]
["bitfinex","ETHUSD",1769125329553,0.90935548,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1769125329848,0.90935548,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1769125330914,0.90935548,2949.8,2949.0,0.94622373]
["bitfinex","ETHUSD",1769125331342,0.90935548,2950.0,2949.0,0.94622373]
["bitfinex","ETHUSD",1769125333042,0.90935548,2950.2,2949.1,0.94622373]
["bitfinex","ETHUSD",1769125337850,0.90935548,2950.2,2949.3,0.002]
["bitfinex","ETHUSD",1769125344562,0.90935548,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1769125346464,6.34,2950.3,2949.3,0.94822373]
["bitfinex","ETHUSD",1769125349775,6.34,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1769125350064,0.001,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1769125351362,0.001,2950.0,2949.5,0.94822373]
["bitfinex","ETHUSD",1769125356763,0.001,2950.0,2949.6,0.96596364]
["bitfinex","ETHUSD",1769125362247,0.001,2949.8,2949.6,0.96596364]
["bitfinex","ETHUSD",1769125373288,0.001,2950.0,2949.7,0.96596364]
["bitfinex","ETHUSD",1769125373861,0.001,2949.8,2949.7,0.96596364]
["bitfinex","ETHUSD",1769125374063,0.001,2950.0,2949.7,0.96596364]
["bitfinex","ETHUSD",1769125375802,0.001,2950.0,2949.7,1.81349349]
["bitfinex","ETHUSD",1769125378690,6.34,2950.4,2949.8,0.96596364]
["bitfinex","ETHUSD",1769125379288,0.95799893,2950.6,2949.8,0.96596364]
["bitfinex","ETHUSD",1769125380067,0.001,2950.8,2950.0,6.55819742]
["bitfinex","ETHUSD",1769125380299,0.001,2950.8,2950.1,0.96596364]
["bitfinex","ETHUSD",1769125382502,0.001,2950.8,2949.8,1.40750504]
["bitfinex","ETHUSD",1769125382685,0.954288,2950.8,2949.9,0.94244599]
["bitfinex","ETHUSD",1769125383802,0.954288,2950.8,2949.9,1.78992701]
["bitfinex","ETHUSD",1769125384704,0.954288,2950.8,2949.9,0.94244599]
["bitfinex","ETHUSD",1769125385375,0.001,2950.6,2949.9,0.94244599]
["bitfinex","ETHUSD",1769125385579,0.001,2950.6,2949.9,1.789923]
["bitfinex","ETHUSD",1769125387076,0.001,2950.6,2949.9,0.94244599]
["bitfinex","ETHUSD",1769125387775,0.001,2950.6,2949.9,1.78992669]
["bitfinex","ETHUSD",1769125389204,0.001,2950.6,2949.9,0.94244599]
["bitfinex","ETHUSD",1769125390406,0.001,2950.6,2949.9,1.78993101]
["bitfinex","ETHUSD",1769125390803,0.001,2950.6,2949.9,0.84748502]
["bitfinex","ETHUSD",1769125390997,0.001,2950.6,2950.0,0.97039526]
["bitfinex","ETHUSD",1769125391394,0.96003689,2950.6,2949.8,1.53039526]
["bitfinex","ETHUSD",1769125395910,0.96003689,2950.6,2949.8,0.97039526]
["bitfinex","ETHUSD",1769125396209,0.96003689,2950.6,2949.8,1.53039526]
["bitfinex","ETHUSD",1769125397518,0.96003689,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769125397807,0.001,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1769125402883,0.001,2950.4,2950.0,0.97239526]
["bitfinex","ETHUSD",1769125410619,0.001,2950.2,2950.0,0.97239526]
["bitfinex","ETHUSD",1769125414692,0.001,2950.4,2950.0,1.8198511]
["bitfinex","ETHUSD",1769125414900,0.001,2950.4,2950.1,0.98594758]
["bitfinex","ETHUSD",1769125423129,0.001,2950.2,2950.1,0.98594758]
["bitfinex","ETHUSD",1769125423527,0.001,2950.4,2950.1,0.98594758]
["bitfinex","ETHUSD",1769125426707,0.001,2950.4,2950.0,0.562]
["bitfinex","ETHUSD",1769125434805,0.001,2950.4,2950.2,0.002]
["bitfinex","ETHUSD",1769125444315,0.001,2950.6,2950.2,0.002]
["bitfinex","ETHUSD",1769125452453,0.001,2950.6,2950.2,0.97791976]
["bitfinex","ETHUSD",1769125458578,0.001,2950.6,2950.4,0.002]
["bitfinex","ETHUSD",1769125461063,0.001,2950.6,2950.2,0.002]
["bitfinex","ETHUSD",1769125470699,0.001,2950.6,2950.2,0.97791976]
["bitfinex","ETHUSD",1769125471373,0.001,2950.8,2950.3,0.97591976]
["bitfinex","ETHUSD",1769125471881,0.001,2950.8,2950.4,0.002]
["bitfinex","ETHUSD",1769125479927,0.002,2951.5,2950.7,0.99487887]
["bitfinex","ETHUSD",1769125480083,1.03378742,2951.4,2950.4,0.99687887]
["bitfinex","ETHUSD",1769125480487,0.99143464,2951.3,2950.4,0.002]
["bitfinex","ETHUSD",1769125483788,0.99143464,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1769125483985,0.001,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1769125486115,0.99243464,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1769125486615,0.001,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1769125486804,0.001,2951.2,2950.6,0.99687887]
["bitfinex","ETHUSD",1769125489212,0.001,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1769125492491,0.001,2951.2,2950.6,0.99687887]
["bitfinex","ETHUSD",1769125496319,0.001,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1769125496699,0.001,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1769125497938,0.001,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1769125500139,0.001,2951.0,2950.6,0.99687887]
["bitfinex","ETHUSD",1769125500500,0.99143464,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1769125501003,0.99143464,2950.6,2950.2,0.002]
["bitfinex","ETHUSD",1769125501438,0.99143464,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1769125502837,0.99143464,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769125503412,0.90216638,2951.0,2950.0,0.91669877]
["bitfinex","ETHUSD",1769125504932,0.001,2951.0,2950.0,0.91669877]
["bitfinex","ETHUSD",1769125505230,0.001,2951.0,2950.1,0.91306691]
["bitfinex","ETHUSD",1769125506710,1.41004543,2951.5,2950.1,0.91306691]
["bitfinex","ETHUSD",1769125507032,7.30669473,2951.4,2950.3,0.91306691]
["bitfinex","ETHUSD",1769125510446,7.30669473,2951.4,2950.4,0.91306691]
["bitfinex","ETHUSD",1769125511750,6.34,2951.4,2950.5,0.91306691]
["bitfinex","ETHUSD",1769125513742,6.34,2951.4,2950.5,1.76038072]
["bitfinex","ETHUSD",1769125513930,6.34,2951.4,2950.5,0.91306691]
["bitfinex","ETHUSD",1769125514137,6.34,2951.4,2950.6,0.91306691]
["bitfinex","ETHUSD",1769125516954,6.342,2951.5,2950.6,0.91306691]
["bitfinex","ETHUSD",1769125521338,6.342,2951.5,2950.7,0.91306691]
["bitfinex","ETHUSD",1769125522926,0.002,2951.5,2950.8,0.91306691]
["bitfinex","ETHUSD",1769125523625,0.002,2951.5,2950.9,0.91306691]
["bitfinex","ETHUSD",1769125525434,0.002,2951.5,2950.7,0.91306691]
["bitfinex","ETHUSD",1769125525626,1.44187213,2951.5,2950.3,1.76242211]
["bitfinex","ETHUSD",1769125525831,0.96669473,2951.3,2950.3,1.76242211]
["bitfinex","ETHUSD",1769125526131,0.96669473,2951.3,2950.4,0.91306691]
["bitfinex","ETHUSD",1769125532731,0.96669473,2951.3,2950.4,0.84733454]
["bitfinex","ETHUSD",1769125532931,0.97507266,2951.5,2950.5,0.99197079]
["bitfinex","ETHUSD",1769125533155,0.002,2951.5,2950.5,0.99197079]
["bitfinex","ETHUSD",1769125533565,0.002,2951.5,2950.7,0.99197079]
["bitfinex","ETHUSD",1769125534663,0.002,2951.5,2950.7,0.99297079]
["bitfinex","ETHUSD",1769125534859,0.002,2951.5,2950.9,0.99197079]
["bitfinex","ETHUSD",1769125546298,0.002,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1769125549493,0.002,2951.5,2951.1,0.99297079]
["bitfinex","ETHUSD",1769125553285,0.002,2951.5,2951.1,1.8401082]
["bitfinex","ETHUSD",1769125553794,0.002,2951.5,2951.1,1.84009894]
["bitfinex","ETHUSD",1769125554170,0.002,2951.5,2951.1,0.99297079]
["bitfinex","ETHUSD",1769125556004,0.002,2951.5,2951.1,1.84011163]
["bitfinex","ETHUSD",1769125556499,0.002,2951.5,2951.1,0.99297079]
["bitfinex","ETHUSD",1769125557903,0.002,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1769125560579,0.002,2951.5,2951.3,0.99297079]
["bitfinex","ETHUSD",1769125563582,0.002,2951.7,2951.3,0.99297079]
["bitfinex","ETHUSD",1769125564294,0.002,2951.7,2951.3,1.84004551]
["bitfinex","ETHUSD",1769125564495,0.002,2951.7,2951.4,0.9309276]
["bitfinex","ETHUSD",1769125566497,0.002,2951.7,2951.4,1.77796644]
["bitfinex","ETHUSD",1769125566813,6.34,2952.1,2951.4,1.77796644]
["bitfinex","ETHUSD",1769125566814,6.34,2952.1,2951.5,0.9309276]
["bitfinex","ETHUSD",1769125567018,0.002,2952.2,2951.5,0.9309276]
["bitfinex","ETHUSD",1769125568822,0.002,2952.2,2951.7,0.9309276]
["bitfinex","ETHUSD",1769125569625,0.002,2952.2,2951.7,0.9319276]
["bitfinex","ETHUSD",1769125569820,0.002,2951.9,2951.7,0.9319276]
["bitfinex","ETHUSD",1769125571230,0.002,2951.9,2951.7,0.001]
["bitfinex","ETHUSD",1769125583743,0.002,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1769125583744,0.002,2952.1,2951.8,0.9309276]
["bitfinex","ETHUSD",1769125584447,0.002,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1769125587130,0.002,2952.1,2951.7,0.84796954]
["bitfinex","ETHUSD",1769125588634,0.002,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1769125593451,0.002,2951.9,2951.7,0.001]
["bitfinex","ETHUSD",1769125594557,0.002,2952.1,2951.7,0.93010032]
["bitfinex","ETHUSD",1769125595044,0.002,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1769125601154,0.99572365,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1769125601468,0.99572365,2952.1,2951.6,0.56]
["bitfinex","ETHUSD",1769125604974,0.99572365,2952.1,2951.9,0.001]
["bitfinex","ETHUSD",1769125605173,0.002,2951.9,2951.6,0.56]
["bitfinex","ETHUSD",1769125605570,0.002,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1769125606172,0.002,2951.9,2951.3,0.84807068]
["bitfinex","ETHUSD",1769125611278,0.002,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1769125615988,0.002,2951.9,2951.3,0.561]
["bitfinex","ETHUSD",1769125616193,0.002,2951.9,2951.3,1.40807284]
["bitfinex","ETHUSD",1769125616492,0.99572365,2951.9,2951.3,0.84807284]
["bitfinex","ETHUSD",1769125616688,0.99572365,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1769125627727,5.5834771,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1769125628009,0.94241133,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1769125628174,0.94241133,2951.3,2950.7,0.001]
["bitfinex","ETHUSD",1769125628795,0.94441133,2951.9,2950.9,0.9095882]
["bitfinex","ETHUSD",1769125629108,0.002,2951.9,2951.3,0.9095882]
["bitfinex","ETHUSD",1769125629540,0.002,2951.9,2951.1,0.9095882]
["bitfinex","ETHUSD",1769125633521,0.002,2951.9,2951.1,1.75671931]
["bitfinex","ETHUSD",1769125633717,0.002,2951.9,2951.1,0.9095882]
["bitfinex","ETHUSD",1769125638403,0.94441133,2951.9,2951.1,0.9095882]
["bitfinex","ETHUSD",1769125638608,0.94441133,2951.9,2950.9,7.34024418]
["bitfinex","ETHUSD",1769125639320,0.94441133,2951.9,2950.9,1.75676708]
["bitfinex","ETHUSD",1769125640438,0.94441133,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1769125640803,0.002,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1769125641727,0.002,2951.7,2950.9,0.9095882]
["bitfinex","ETHUSD",1769125643440,0.9867598,2951.7,2950.7,0.9105882]
["bitfinex","ETHUSD",1769125643646,0.94241133,2951.5,2950.7,0.001]
["bitfinex","ETHUSD",1769125646254,0.94241133,2951.4,2950.7,0.001]
["bitfinex","ETHUSD",1769125649063,0.94241133,2951.2,2950.3,0.002]
["bitfinex","ETHUSD",1769125649643,0.94241133,2951.2,2950.3,0.9115882]
["bitfinex","ETHUSD",1769125652640,0.94241133,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1769125664771,0.94241133,2951.2,2950.7,0.002]
["bitfinex","ETHUSD",1769125664960,0.001,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1769125677600,0.001,2951.0,2950.7,0.002]
["bitfinex","ETHUSD",1769125677780,0.001,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1769125677982,0.001,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1769125685625,0.001,2951.0,2950.6,0.90405007]
["bitfinex","ETHUSD",1769125685828,0.002,2951.5,2950.8,6.49289609]
["bitfinex","ETHUSD",1769125686616,0.002,2951.7,2950.8,6.49289609]
["bitfinex","ETHUSD",1769125686832,7.24497947,2951.8,2950.8,6.49289609]
["bitfinex","ETHUSD",1769125689408,7.24497947,2951.8,2951.0,0.001]
["bitfinex","ETHUSD",1769125693641,7.18135626,2951.8,2951.0,0.001]
["bitfinex","ETHUSD",1769125693847,0.91056659,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1769125695172,6.33441288,2951.8,2951.4,6.49289609]
["bitfinex","ETHUSD",1769125695454,0.002,2951.9,2951.4,6.49289609]
["bitfinex","ETHUSD",1769125696838,0.002,2951.9,2951.4,0.90405007]
["bitfinex","ETHUSD",1769125700341,0.002,2951.9,2951.2,0.90405007]
["bitfinex","ETHUSD",1769125702245,0.002,2951.9,2951.0,0.001]
["bitfinex","ETHUSD",1769125702454,0.91256659,2951.9,2951.0,0.001]
["bitfinex","ETHUSD",1769125709769,0.91056659,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1769125709948,0.91056659,2951.7,2950.8,1.75127733]
["bitfinex","ETHUSD",1769125710150,0.91056659,2951.7,2950.8,0.90405007]
["bitfinex","ETHUSD",1769125712371,0.91056659,2951.7,2951.2,0.001]
["bitfinex","ETHUSD",1769125712575,0.91056659,2951.7,2950.8,0.90405007]
["bitfinex","ETHUSD",1769125713204,0.94344322,2951.9,2950.8,0.84722346]
["bitfinex","ETHUSD",1769125713478,7.2778561,2951.9,2950.9,0.95307735]
["bitfinex","ETHUSD",1769125715081,6.33641288,2951.9,2951.0,0.95307735]
["bitfinex","ETHUSD",1769125716278,6.33641288,2951.9,2951.2,0.95307735]
["bitfinex","ETHUSD",1769125717385,6.33641288,2951.9,2951.3,0.95307735]
["bitfinex","ETHUSD",1769125719248,0.002,2951.9,2951.3,0.95307735]
["bitfinex","ETHUSD",1769125720693,0.002,2951.9,2951.4,0.95307735]
["bitfinex","ETHUSD",1769125721693,0.002,2952.1,2951.6,0.95307735]
["bitfinex","ETHUSD",1769125724097,0.002,2951.7,2951.6,0.95307735]
["bitfinex","ETHUSD",1769125724297,0.002,2951.9,2951.6,0.95307735]
["bitfinex","ETHUSD",1769125726770,0.002,2951.9,2951.1,1.8002047]
["bitfinex","ETHUSD",1769125727769,0.002,2951.9,2951.2,0.95307735]
["bitfinex","ETHUSD",1769125730573,0.002,2951.9,2951.4,0.95307735]
["bitfinex","ETHUSD",1769125731406,0.002,2951.9,2951.5,0.95307735]
["bitfinex","ETHUSD",1769125735818,0.002,2951.9,2951.7,0.001]
["bitfinex","ETHUSD",1769125740327,0.002,2951.9,2951.2,0.95307735]
["bitfinex","ETHUSD",1769125741824,0.002,2951.9,2951.2,1.80018388]
["bitfinex","ETHUSD",1769125742324,0.002,2951.9,2951.3,0.95211828]
["bitfinex","ETHUSD",1769125743298,0.002,2952.4,2951.7,6.53853572]
["bitfinex","ETHUSD",1769125743493,0.002,2952.4,2951.8,0.95211828]
["bitfinex","ETHUSD",1769125743914,0.002,2952.4,2951.9,0.95211828]
["bitfinex","ETHUSD",1769125744722,0.002,2952.8,2952.1,0.98294837]
["bitfinex","ETHUSD",1769125746209,0.002,2952.8,2952.2,1.82977446]
["bitfinex","ETHUSD",1769125746407,0.002,2952.8,2952.3,0.98294837]
["bitfinex","ETHUSD",1769125746848,0.002,2952.8,2952.4,0.98294837]
["bitfinex","ETHUSD",1769125748255,0.002,2952.8,2952.4,1.82970387]
["bitfinex","ETHUSD",1769125748455,0.002,2952.8,2952.4,0.98294837]
["bitfinex","ETHUSD",1769125749123,0.002,2952.8,2952.4,1.82971507]
["bitfinex","ETHUSD",1769125750219,0.002,2952.8,2952.5,0.98294837]
["bitfinex","ETHUSD",1769125751821,0.002,2952.8,2952.2,0.84680762]
["bitfinex","ETHUSD",1769125752016,0.002,2952.8,2952.3,0.84679295]
["bitfinex","ETHUSD",1769125752222,0.002,2952.8,2952.2,0.84682609]
["bitfinex","ETHUSD",1769125752432,0.002,2952.8,2952.2,1.82977446]
["bitfinex","ETHUSD",1769125756025,0.9872639,2952.8,2952.0,0.84688185]
["bitfinex","ETHUSD",1769125756340,0.9872639,2952.8,2951.8,1.82987366]
["bitfinex","ETHUSD",1769125756731,1.02759803,2952.7,2951.8,0.98294837]
["bitfinex","ETHUSD",1769125756932,1.02759803,2952.7,2951.7,0.001]
["bitfinex","ETHUSD",1769125757539,1.02759803,2952.7,2951.7,0.84796639]
["bitfinex","ETHUSD",1769125757844,1.02759803,2952.7,2951.7,1.83091476]
["bitfinex","ETHUSD",1769125758544,1.02759803,2952.7,2951.7,0.98394837]
["bitfinex","ETHUSD",1769125758732,0.9852639,2952.7,2951.7,0.98394837]
["bitfinex","ETHUSD",1769125760319,0.9852639,2952.7,2951.9,0.001]
["bitfinex","ETHUSD",1769125760718,0.9872639,2952.6,2951.9,0.001]
["bitfinex","ETHUSD",1769125762348,0.9872639,2952.6,2951.9,0.98394837]
["bitfinex","ETHUSD",1769125762349,0.002,2952.6,2951.9,0.98394837]
["bitfinex","ETHUSD",1769125771960,0.9338625,2952.5,2951.9,0.001]
["bitfinex","ETHUSD",1769125772259,0.9338625,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1769125772636,0.002,2952.4,2952.1,0.001]
["bitfinex","ETHUSD",1769125778779,0.002,2952.8,2952.1,0.94658511]
["bitfinex","ETHUSD",1769125779067,0.002,2952.9,2952.5,5.58275487]
["bitfinex","ETHUSD",1769125779366,0.002,2952.9,2952.3,0.94558511]
["bitfinex","ETHUSD",1769125780936,0.002,2952.9,2952.3,1.7923575]
["bitfinex","ETHUSD",1769125781134,0.002,2952.9,2952.5,6.52833998]
["bitfinex","ETHUSD",1769125781331,0.002,2952.9,2952.6,0.94558511]
["bitfinex","ETHUSD",1769125784757,0.002,2952.7,2952.6,0.94558511]
["bitfinex","ETHUSD",1769125784936,0.002,2952.9,2952.6,0.94558511]
["bitfinex","ETHUSD",1769125793378,0.002,2953.1,2952.6,0.94558511]
["bitfinex","ETHUSD",1769125794272,0.002,2953.1,2952.6,1.79228943]
["bitfinex","ETHUSD",1769125794478,0.9358625,2953.5,2952.8,5.58275487]
["bitfinex","ETHUSD",1769125796877,0.002,2953.1,2952.8,5.58275487]
["bitfinex","ETHUSD",1769125801444,0.9358625,2953.5,2952.8,5.58275487]
["bitfinex","ETHUSD",1769125801640,0.9358625,2953.5,2952.9,0.93676413]
["bitfinex","ETHUSD",1769125801641,0.002,2953.5,2952.9,0.93676413]
["bitfinex","ETHUSD",1769125801845,0.96669222,2953.5,2952.8,5.58275487]
["bitfinex","ETHUSD",1769125803978,0.96669222,2953.5,2952.8,6.42940811]
["bitfinex","ETHUSD",1769125804272,0.96669222,2953.5,2952.8,5.58275487]
["bitfinex","ETHUSD",1769125808779,0.002,2953.3,2952.8,5.58275487]
["bitfinex","ETHUSD",1769125809593,0.002,2953.3,2952.8,6.48310162]
["bitfinex","ETHUSD",1769125812376,0.002,2953.3,2952.8,5.58275487]
["bitfinex","ETHUSD",1769125814479,0.002,2953.3,2952.3,0.001]
["bitfinex","ETHUSD",1769125814780,0.002,2953.3,2952.4,1.0]
["bitfinex","ETHUSD",1769125817381,0.002,2953.3,2952.5,1.0]
["bitfinex","ETHUSD",1769125817685,0.002,2953.3,2952.6,1.0]
["bitfinex","ETHUSD",1769125820675,0.002,2953.3,2952.5,5.58275487]
["bitfinex","ETHUSD",1769125820676,0.002,2953.3,2952.8,1.001]
["bitfinex","ETHUSD",1769125823483,0.002,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1769125831095,0.002,2953.3,2952.8,1.001]
["bitfinex","ETHUSD",1769125833092,0.002,2953.1,2952.8,1.001]
["bitfinex","ETHUSD",1769125835077,0.002,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1769125835881,0.002,2953.1,2952.6,1.0]
["bitfinex","ETHUSD",1769125836602,0.002,2953.1,2952.3,1.001]
["bitfinex","ETHUSD",1769125836774,0.002,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1769125836975,0.0833325,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1769125837176,0.9299049,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1769125841308,0.002,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1769125841612,0.002,2953.1,2952.3,1.001]
["bitfinex","ETHUSD",1769125844526,0.002,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1769125844848,0.002,2952.9,2952.3,1.001]
["bitfinex","ETHUSD",1769125854648,0.002,2952.9,2952.4,1.0]
["bitfinex","ETHUSD",1769125856740,0.002,2952.9,2952.6,1.0]
["bitfinex","ETHUSD",1769125856897,0.002,2952.7,2952.6,1.0]
["bitfinex","ETHUSD",1769125857316,0.002,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1769125859938,0.002,2952.7,2952.5,1.001]
["bitfinex","ETHUSD",1769125880852,0.002,2952.9,2952.6,0.999]
["bitfinex","ETHUSD",1769125881154,0.002,2953.1,2952.7,0.999]
["bitfinex","ETHUSD",1769125883045,0.002,2953.5,2953.0,0.999]
["bitfinex","ETHUSD",1769125884836,0.002,2953.5,2953.1,0.999]
["bitfinex","ETHUSD",1769125890539,0.002,2953.7,2953.1,0.999]
["bitfinex","ETHUSD",1769125890540,0.002,2953.7,2953.3,0.999]
["bitfinex","ETHUSD",1769125893173,0.002,2953.5,2953.3,0.999]
["bitfinex","ETHUSD",1769125897404,0.002,2953.7,2953.4,0.999]
["bitfinex","ETHUSD",1769125902781,0.002,2953.7,2952.9,0.001]
["bitfinex","ETHUSD",1769125903107,0.004,2953.7,2952.9,0.001]
["bitfinex","ETHUSD",1769125903819,0.004,2953.7,2952.5,0.001]
["bitfinex","ETHUSD",1769125903820,5.57727692,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1769125904119,0.001,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1769125906886,0.001,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1769125909725,0.001,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1769125912019,5.57727692,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1769125912248,0.0813325,2952.0,2950.9,1.0]
["bitfinex","ETHUSD",1769125912396,5.57727692,2951.7,2950.9,1.0]
["bitfinex","ETHUSD",1769125915422,1.32009711,2951.9,2950.9,1.0]
["bitfinex","ETHUSD",1769125915423,0.4731774,2951.9,2950.9,1.0]
["bitfinex","ETHUSD",1769125915727,5.65860942,2952.0,2950.9,1.0]
["bitfinex","ETHUSD",1769125915728,5.57727692,2952.0,2950.9,1.0]
["bitfinex","ETHUSD",1769125917531,6.42416323,2952.0,2951.1,1.002]
["bitfinex","ETHUSD",1769125917830,0.001,2951.8,2950.6,0.84726772]
["bitfinex","ETHUSD",1769125918032,0.001,2951.8,2950.9,0.002]
["bitfinex","ETHUSD",1769125918231,0.001,2951.8,2951.0,0.95965819]
["bitfinex","ETHUSD",1769125923431,0.001,2951.8,2950.9,0.002]
["bitfinex","ETHUSD",1769125923432,0.91164198,2951.8,2950.9,0.002]
["bitfinex","ETHUSD",1769125924336,0.001,2951.8,2951.0,0.94745297]
["bitfinex","ETHUSD",1769125924946,0.04334704,2951.8,2951.0,0.94745297]
["bitfinex","ETHUSD",1769125925935,0.001,2951.8,2951.0,0.94745297]
["bitfinex","ETHUSD",1769125926141,0.04334704,2951.8,2951.0,0.94745297]
["bitfinex","ETHUSD",1769125927125,0.04234847,2951.7,2951.0,0.94745297]
["bitfinex","ETHUSD",1769125927446,0.001,2951.8,2951.0,0.94745297]
["bitfinex","ETHUSD",1769125929842,0.001,2951.6,2951.1,0.94745297]
["bitfinex","ETHUSD",1769125940545,0.001,2951.6,2951.1,1.79459322]
["bitfinex","ETHUSD",1769125940746,0.001,2951.6,2951.2,0.94745297]
["bitfinex","ETHUSD",1769125944346,1.04994516,2952.5,2951.4,0.94745297]
["bitfinex","ETHUSD",1769125945047,0.96861266,2952.5,2951.4,0.94745297]
["bitfinex","ETHUSD",1769125947560,0.96861266,2952.5,2951.5,0.94745297]
["bitfinex","ETHUSD",1769125950937,1.04994516,2952.5,2951.5,0.94745297]
["bitfinex","ETHUSD",1769125951880,0.0813325,2952.3,2951.2,0.91754468]
["bitfinex","ETHUSD",1769125952166,0.99043037,2952.2,2951.0,0.84715086]
["bitfinex","ETHUSD",1769125952355,0.99043037,2952.2,2951.1,0.91754468]
["bitfinex","ETHUSD",1769125954539,1.1141056,2952.1,2950.9,0.91954468]
["bitfinex","ETHUSD",1769125954836,9.04683266,2952.3,2951.4,0.91754468]
["bitfinex","ETHUSD",1769125954837,0.001,2952.3,2951.4,0.91754468]
["bitfinex","ETHUSD",1769125956768,0.001,2952.3,2951.6,5.57727692]
["bitfinex","ETHUSD",1769125957065,0.001,2952.3,2951.8,0.88887909]
["bitfinex","ETHUSD",1769125965361,0.002,2952.1,2951.8,0.88887909]
["bitfinex","ETHUSD",1769125969885,0.002,2952.1,2951.6,0.91754468]
["bitfinex","ETHUSD",1769125972333,0.002,2952.1,2951.6,1.76453865]
["bitfinex","ETHUSD",1769125976390,0.002,2952.1,2951.7,0.91754468]
["bitfinex","ETHUSD",1769125977481,0.002,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1769125977671,0.002,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1769125989902,0.002,2951.9,2951.5,3.38807736]
["bitfinex","ETHUSD",1769125990092,0.002,2951.9,2951.5,4.33521634]
["bitfinex","ETHUSD",1769125990402,0.002,2951.9,2951.6,0.84697551]
["bitfinex","ETHUSD",1769125991124,0.002,2951.9,2951.7,0.84696792]
["bitfinex","ETHUSD",1769125991895,0.002,2952.1,2951.7,7.37645086]
["bitfinex","ETHUSD",1769125992304,0.002,2952.1,2951.8,0.94713898]
["bitfinex","ETHUSD",1769125992675,0.001,2952.3,2951.8,0.94713898]
["bitfinex","ETHUSD",1769125994926,0.001,2952.3,2951.8,1.79406489]
["bitfinex","ETHUSD",1769125995841,0.97611872,2952.3,2951.6,0.84698583]
["bitfinex","ETHUSD",1769125999317,0.97611872,2952.3,2951.5,0.84700848]
["bitfinex","ETHUSD",1769126001550,0.97611872,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1769126001754,0.002,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1769126011425,0.97511872,2952.8,2951.8,0.94813898]
["bitfinex","ETHUSD",1769126013264,0.97511872,2952.8,2951.8,1.79506073]
["bitfinex","ETHUSD",1769126013832,0.97511872,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1769126016829,0.94588327,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1769126017655,0.90354914,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1769126018344,0.90354914,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1769126018546,0.90354914,2952.3,2951.3,0.84708302]
["bitfinex","ETHUSD",1769126019046,0.90354914,2952.3,2951.4,0.84703381]
["bitfinex","ETHUSD",1769126019250,0.90354914,2952.3,2951.3,4.38473062]
["bitfinex","ETHUSD",1769126019450,0.90354914,2952.3,2951.4,0.84703566]
["bitfinex","ETHUSD",1769126019772,0.90354914,2952.3,2951.4,0.84705563]
["bitfinex","ETHUSD",1769126020787,0.90354914,2952.3,2951.5,0.99639541]
["bitfinex","ETHUSD",1769126021144,0.90354914,2952.6,2951.5,0.99639541]
["bitfinex","ETHUSD",1769126021875,0.90354914,2952.6,2951.5,1.84340153]
["bitfinex","ETHUSD",1769126022278,0.90354914,2952.6,2951.5,0.84700612]
["bitfinex","ETHUSD",1769126022439,0.90354914,2952.6,2951.5,1.84340153]
["bitfinex","ETHUSD",1769126022836,0.90354914,2952.6,2951.5,0.99639541]
["bitfinex","ETHUSD",1769126024289,0.90354914,2952.1,2951.0,1.40714743]
["bitfinex","ETHUSD",1769126024448,0.90354914,2952.1,2951.1,0.84713821]
["bitfinex","ETHUSD",1769126024649,0.90354914,2952.1,2951.0,1.40715176]
["bitfinex","ETHUSD",1769126024866,0.90354914,2952.1,2951.0,2.40354717]
["bitfinex","ETHUSD",1769126025675,0.90354914,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1769126025854,0.90354914,2952.1,2951.0,2.40354717]
["bitfinex","ETHUSD",1769126027573,0.90354914,2952.1,2951.0,0.56]
["bitfinex","ETHUSD",1769126028070,0.98488164,2952.1,2951.0,0.56]
["bitfinex","ETHUSD",1769126032163,0.90354914,2952.1,2951.0,0.56]
["bitfinex","ETHUSD",1769126032356,0.90354914,2952.1,2951.0,2.40356079]
["bitfinex","ETHUSD",1769126032563,0.90354914,2952.1,2951.1,0.99639541]
["bitfinex","ETHUSD",1769126032763,0.90354914,2952.1,2951.2,0.99639541]
["bitfinex","ETHUSD",1769126032960,5.66443803,2952.3,2951.2,0.99639541]
["bitfinex","ETHUSD",1769126032961,6.48665467,2952.3,2951.2,0.99639541]
["bitfinex","ETHUSD",1769126033269,0.90354914,2952.3,2951.2,0.99639541]
["bitfinex","ETHUSD",1769126034482,6.33441288,2952.4,2951.2,0.99639541]
["bitfinex","ETHUSD",1769126034871,6.33441288,2952.4,2951.3,0.84708433]
["bitfinex","ETHUSD",1769126035073,6.33441288,2952.4,2951.4,0.99639541]
["bitfinex","ETHUSD",1769126037479,6.33441288,2952.4,2951.5,0.84702693]
["bitfinex","ETHUSD",1769126037685,6.33441288,2952.4,2951.5,1.84342234]
["bitfinex","ETHUSD",1769126038073,0.001,2952.2,2951.6,0.99639541]
["bitfinex","ETHUSD",1769126040490,0.001,2952.2,2951.4,1.84343294]
["bitfinex","ETHUSD",1769126041789,0.001,2952.2,2951.4,0.84703753]
["bitfinex","ETHUSD",1769126042088,0.001,2952.2,2951.5,0.9979892]
["bitfinex","ETHUSD",1769126043097,0.93820321,2952.2,2951.2,1.84710223]
["bitfinex","ETHUSD",1769126043289,0.93820321,2952.2,2951.3,0.9979892]
["bitfinex","ETHUSD",1769126045771,0.93820321,2952.2,2951.4,0.84705563]
["bitfinex","ETHUSD",1769126046508,0.92880393,2952.2,2951.4,0.84705563]
["bitfinex","ETHUSD",1769126048380,0.92880393,2952.2,2951.3,0.9979892]
["bitfinex","ETHUSD",1769126048617,0.92880393,2952.2,2951.3,1.84507218]
["bitfinex","ETHUSD",1769126049009,0.92880393,2952.2,2951.3,0.9979892]
["bitfinex","ETHUSD",1769126049191,0.92880393,2952.2,2951.3,1.84506609]
["bitfinex","ETHUSD",1769126049599,0.92880393,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1769126050001,0.92880393,2952.2,2951.2,0.002]
["bitfinex","ETHUSD",1769126050217,0.92880393,2952.2,2951.2,0.90892206]
["bitfinex","ETHUSD",1769126052220,0.92880393,2952.2,2951.2,1.75603485]
["bitfinex","ETHUSD",1769126052397,7.30468214,2952.4,2951.3,0.90692206]
["bitfinex","ETHUSD",1769126052719,6.33441288,2952.4,2951.3,0.90692206]
["bitfinex","ETHUSD",1769126052908,0.97026926,2952.3,2951.3,0.90692206]
["bitfinex","ETHUSD",1769126055424,0.97026926,2952.3,2951.3,1.75400035]
["bitfinex","ETHUSD",1769126057836,0.97026926,2952.3,2951.3,0.84707829]
["bitfinex","ETHUSD",1769126058044,0.97026926,2952.3,2951.4,0.90692206]
["bitfinex","ETHUSD",1769126060814,0.97026926,2952.3,2951.4,1.75396781]
["bitfinex","ETHUSD",1769126061216,0.97026926,2952.3,2951.4,0.90692206]
["bitfinex","ETHUSD",1769126061439,0.97026926,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1769126070769,6.33441288,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1769126070970,0.97226926,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1769126071468,0.97226926,2952.5,2951.6,0.90792206]
["bitfinex","ETHUSD",1769126073170,0.002,2952.1,2951.6,1.75490266]
["bitfinex","ETHUSD",1769126080267,0.002,2952.1,2951.7,0.92263477]
["bitfinex","ETHUSD",1769126081076,0.002,2952.1,2951.7,1.76958029]
["bitfinex","ETHUSD",1769126081275,0.002,2952.1,2951.7,0.92263477]
["bitfinex","ETHUSD",1769126082303,0.002,2952.1,2951.6,0.84798879]
["bitfinex","ETHUSD",1769126082709,0.002,2952.1,2951.6,1.77062356]
["bitfinex","ETHUSD",1769126084317,0.002,2952.1,2951.7,0.84696952]
["bitfinex","ETHUSD",1769126086283,0.002,2952.1,2951.6,1.7706147]
["bitfinex","ETHUSD",1769126086699,0.002,2951.9,2951.6,1.7706147]
["bitfinex","ETHUSD",1769126088619,0.002,2951.9,2951.6,0.001]
["bitfinex","ETHUSD",1769126088912,0.002,2951.9,2951.6,0.84799625]
["bitfinex","ETHUSD",1769126091717,0.002,2951.9,2951.6,0.001]
["bitfinex","ETHUSD",1769126098949,0.002,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1769126100712,0.002,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1769126106445,0.90939739,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1769126106740,0.90939739,2952.1,2951.3,0.84708022]
["bitfinex","ETHUSD",1769126106941,0.90939739,2952.1,2951.2,0.002]
["bitfinex","ETHUSD",1769126106942,0.90939739,2952.1,2951.2,0.84909487]
["bitfinex","ETHUSD",1769126108435,0.90939739,2952.1,2951.2,0.002]
["bitfinex","ETHUSD",1769126108834,0.90939739,2952.1,2951.2,0.84910878]
["bitfinex","ETHUSD",1769126109247,0.90939739,2952.1,2951.2,0.002]
["bitfinex","ETHUSD",1769126109745,0.90939739,2952.1,2951.2,0.84910568]
["bitfinex","ETHUSD",1769126110241,0.90939739,2952.1,2951.2,0.002]
["bitfinex","ETHUSD",1769126111042,0.90939739,2952.1,2951.4,0.002]
["bitfinex","ETHUSD",1769126111242,0.90839739,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1769126112040,0.90839739,2951.9,2951.2,0.002]
["bitfinex","ETHUSD",1769126112244,0.90739739,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769126113728,0.90739739,2951.5,2950.5,0.001]
["bitfinex","ETHUSD",1769126114956,0.90739739,2951.5,2950.5,0.95398038]
["bitfinex","ETHUSD",1769126116650,0.90739739,2951.5,2950.5,1.80128965]
["bitfinex","ETHUSD",1769126123028,0.90739739,2951.5,2950.7,0.001]
["bitfinex","ETHUSD",1769126125353,0.90739739,2951.8,2951.0,0.95298038]
["bitfinex","ETHUSD",1769126125666,0.001,2951.9,2951.0,0.95298038]
["bitfinex","ETHUSD",1769126125960,0.90839739,2951.9,2951.0,0.95298038]
["bitfinex","ETHUSD",1769126127480,0.90839739,2951.9,2951.0,1.80014909]
["bitfinex","ETHUSD",1769126128084,0.90839739,2951.9,2951.0,0.95298038]
["bitfinex","ETHUSD",1769126128358,0.90739739,2951.7,2950.7,0.84825611]
["bitfinex","ETHUSD",1769126128663,0.90739739,2951.7,2950.7,1.80123649]
["bitfinex","ETHUSD",1769126128860,0.90839739,2951.9,2951.0,0.95298038]
["bitfinex","ETHUSD",1769126129472,0.90839739,2951.9,2951.0,1.80013907]
["bitfinex","ETHUSD",1769126130184,0.90839739,2951.9,2951.0,0.95298038]
["bitfinex","ETHUSD",1769126130537,0.90839739,2951.9,2951.1,0.95298038]
["bitfinex","ETHUSD",1769126131474,0.001,2951.9,2951.1,1.80011525]
["bitfinex","ETHUSD",1769126131765,0.001,2951.9,2951.1,0.95298038]
["bitfinex","ETHUSD",1769126132769,0.001,2951.9,2951.1,1.80011715]
["bitfinex","ETHUSD",1769126134445,0.001,2951.9,2951.2,0.90002065]
["bitfinex","ETHUSD",1769126134793,0.002,2952.3,2951.7,6.48336288]
["bitfinex","ETHUSD",1769126134988,0.002,2952.3,2951.5,0.90002065]
["bitfinex","ETHUSD",1769126135158,0.001,2951.7,2951.5,0.90002065]
["bitfinex","ETHUSD",1769126135362,0.002,2952.3,2951.5,0.90002065]
["bitfinex","ETHUSD",1769126136296,0.9492612,2952.3,2951.2,0.90002065]
["bitfinex","ETHUSD",1769126136894,0.9492612,2952.3,2951.3,1.74710498]
["bitfinex","ETHUSD",1769126140063,0.9492612,2952.3,2951.4,0.90002065]
["bitfinex","ETHUSD",1769126141197,0.9492612,2952.3,2951.5,0.84702693]
["bitfinex","ETHUSD",1769126143798,0.002,2952.3,2951.5,1.74704758]
["bitfinex","ETHUSD",1769126144394,0.002,2952.3,2951.6,0.90002065]
["bitfinex","ETHUSD",1769126145913,0.002,2952.3,2951.7,0.90002065]
["bitfinex","ETHUSD",1769126147310,0.002,2952.1,2951.7,0.90002065]
["bitfinex","ETHUSD",1769126150714,0.002,2952.1,2951.7,1.74698911]
["bitfinex","ETHUSD",1769126151111,0.002,2952.1,2951.7,0.90002065]
["bitfinex","ETHUSD",1769126151316,0.002,2952.1,2951.7,1.74698646]
["bitfinex","ETHUSD",1769126151608,0.002,2952.1,2951.7,0.90002065]
["bitfinex","ETHUSD",1769126156521,0.002,2952.1,2951.5,3.38909937]
["bitfinex","ETHUSD",1769126156522,0.002,2952.1,2951.5,1.7480282]
["bitfinex","ETHUSD",1769126157191,0.002,2952.1,2951.6,0.84699545]
["bitfinex","ETHUSD",1769126158888,0.002,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1769126159108,0.002,2951.9,2951.7,0.001]
["bitfinex","ETHUSD",1769126165321,0.002,2952.3,2951.7,0.94818146]
["bitfinex","ETHUSD",1769126165525,0.002,2952.3,2951.8,0.94718146]
["bitfinex","ETHUSD",1769126167318,0.002,2952.3,2951.7,5.58524326]
["bitfinex","ETHUSD",1769126167520,0.002,2952.3,2951.8,0.84694084]
["bitfinex","ETHUSD",1769126170525,0.002,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1769126171331,0.002,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1769126179444,0.002,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1769126183039,0.002,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1769126203664,0.002,2952.5,2952.0,0.92120816]
["bitfinex","ETHUSD",1769126203866,0.002,2952.5,2952.1,6.5025897]
["bitfinex","ETHUSD",1769126204370,0.002,2952.5,2952.1,5.58238154]
["bitfinex","ETHUSD",1769126205071,0.002,2952.5,2952.2,0.92020816]
["bitfinex","ETHUSD",1769126205481,0.002,2952.5,2952.2,1.76701487]
["bitfinex","ETHUSD",1769126206271,0.002,2952.5,2952.1,6.98921554]
["bitfinex","ETHUSD",1769126206982,0.002,2952.5,2952.2,0.84682415]
["bitfinex","ETHUSD",1769126210076,0.002,2952.7,2952.2,0.84682415]
["bitfinex","ETHUSD",1769126211576,0.002,2952.7,2952.2,1.76703231]
["bitfinex","ETHUSD",1769126212169,0.002,2952.7,2952.2,0.84682415]
["bitfinex","ETHUSD",1769126217179,0.002,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1769126217484,0.002,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1769126222877,0.002,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1769126224409,0.002,2953.1,2952.4,0.001]
["bitfinex","ETHUSD",1769126225269,0.99980647,2953.1,2952.4,0.84776873]
["bitfinex","ETHUSD",1769126228968,0.002,2952.9,2952.4,0.84776873]
["bitfinex","ETHUSD",1769126232600,0.002,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1769126232813,0.99980647,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1769126240521,0.99980647,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1769126241919,0.002,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1769126253035,0.002,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1769126262565,0.002,2952.9,2952.6,0.93816542]
["bitfinex","ETHUSD",1769126262852,0.002,2953.3,2952.6,6.52054696]
["bitfinex","ETHUSD",1769126263055,0.002,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1769126263225,0.002,2953.3,2952.6,0.84771137]
["bitfinex","ETHUSD",1769126263427,0.98097376,2953.3,2952.6,0.84771137]
["bitfinex","ETHUSD",1769126269147,0.002,2953.3,2952.6,0.84771137]
["bitfinex","ETHUSD",1769126270654,0.98097376,2953.3,2952.6,0.84771137]
["bitfinex","ETHUSD",1769126271578,0.002,2953.3,2952.6,1.78487679]
["bitfinex","ETHUSD",1769126272275,0.002,2953.3,2952.6,0.84771137]
["bitfinex","ETHUSD",1769126273470,0.002,2953.3,2952.9,0.93716542]
["bitfinex","ETHUSD",1769126273676,0.002,2953.7,2953.4,5.57869849]
["bitfinex","ETHUSD",1769126274063,0.002,2953.7,2953.3,0.84651068]
["bitfinex","ETHUSD",1769126274652,0.002,2953.7,2953.2,4.32324979]
["bitfinex","ETHUSD",1769126274653,0.002,2953.7,2953.2,1.78368674]
["bitfinex","ETHUSD",1769126274857,0.002,2953.7,2953.1,0.84654817]
["bitfinex","ETHUSD",1769126275475,0.002,2953.7,2953.2,0.84653727]
["bitfinex","ETHUSD",1769126275983,0.002,2953.7,2953.1,0.84654719]
["bitfinex","ETHUSD",1769126276183,0.002,2953.7,2953.2,0.84652243]
["bitfinex","ETHUSD",1769126276380,0.002,2953.3,2953.1,0.84656801]
["bitfinex","ETHUSD",1769126279883,0.00019924,2953.3,2953.1,0.84656801]
["bitfinex","ETHUSD",1769126285290,0.002,2953.7,2953.1,0.84656801]
["bitfinex","ETHUSD",1769126286184,1.01087824,2953.7,2953.0,0.56]
["bitfinex","ETHUSD",1769126286389,0.96855844,2953.7,2952.8,0.84763264]
["bitfinex","ETHUSD",1769126286884,0.96855844,2953.7,2952.8,0.001]
["bitfinex","ETHUSD",1769126288291,0.002,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1769126300108,0.002,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1769126311804,0.002,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1769126312205,0.002,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1769126312538,0.002,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1769126323830,0.002,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1769126324031,0.002,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1769126325569,0.002,2953.1,2952.8,0.95752725]
["bitfinex","ETHUSD",1769126325952,0.002,2953.1,2952.8,1.80415998]
["bitfinex","ETHUSD",1769126326562,0.002,2953.1,2952.8,0.95752725]
["bitfinex","ETHUSD",1769126327378,0.002,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1769126334785,0.002,2953.1,2952.8,0.95752725]
["bitfinex","ETHUSD",1769126335083,0.002,2953.3,2952.9,0.95652725]
["bitfinex","ETHUSD",1769126336462,0.002,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1769126342804,0.93505512,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1769126343265,0.002,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1769126348603,0.002,2953.3,2952.8,0.95487423]
["bitfinex","ETHUSD",1769126354678,0.97077802,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1769126354879,0.96877802,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1769126358625,0.96877802,2953.0,2952.8,0.001]
["bitfinex","ETHUSD",1769126358924,0.96877802,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1769126359719,0.002,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1769126362529,0.002,2953.1,2952.6,0.95487423]
["bitfinex","ETHUSD",1769126366340,0.002,2953.1,2952.7,0.95387423]
["bitfinex","ETHUSD",1769126368427,0.002,2953.1,2952.7,0.84667973]
["bitfinex","ETHUSD",1769126368620,0.002,2953.1,2952.8,0.95387423]
["bitfinex","ETHUSD",1769126370239,0.002,2953.1,2952.8,0.95487423]
["bitfinex","ETHUSD",1769126370439,0.002,2952.9,2952.8,0.95487423]
["bitfinex","ETHUSD",1769126371919,0.002,2952.9,2952.8,1.80152825]
["bitfinex","ETHUSD",1769126372121,0.002,2953.3,2952.9,0.93565429]
["bitfinex","ETHUSD",1769126373940,0.002,2953.3,2952.9,1.7822696]
["bitfinex","ETHUSD",1769126375948,0.002,2953.3,2952.9,0.93565429]
["bitfinex","ETHUSD",1769126377721,0.002,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1769126381341,0.95396783,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1769126385666,0.95396783,2953.0,2952.4,0.001]
["bitfinex","ETHUSD",1769126387161,0.002,2953.1,2952.5,0.93565429]
["bitfinex","ETHUSD",1769126394060,0.002,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1769126394768,0.002,2953.1,2952.7,0.93665429]
["bitfinex","ETHUSD",1769126395065,0.002,2953.3,2952.8,0.93565429]